Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS1R1
Astec Lifesciences Ltd.1885.11865.301894.80
Gujarat Gas Co. Ltd.500.35482.70512.65
Kothari Products Ltd.123.25118.88127.62
20 Microns105.7102.52107.77
3i Infotech Ltd.45.343.9046.45
3M India Ltd.23713.023406.5024205.40
3P Land Holdings Ltd.17.617.1517.95
5Paisa Capital Ltd.342.7329.85353.85
63 Moons Technologies Ltd.166.05156.83173.78
A and M Jumbo Bags Ltd.17.6517.6517.65
A B Infrabuild Ltd.16.0516.0516.05
A2Z Infra Engineering11.010.7211.17
AAA Technologies Ltd.70.168.6071.60
Aakash Exploration Services Ltd.13.9513.4514.30
Aarey Drugs & Pharmaceuticals Ltd.39.6538.4240.32
Aaron Industries Ltd.158.95154.02161.92
NameClose PriceS1R1
Aarti Drugs467.25458.27473.62
Aarti Industries Ltd.854.95837.48869.42
Aarti Surfactants Ltd.807.75790.43819.68
Aarvee Denim and Exports26.826.3528.75
Aarvi Encon Ltd.160.45153.23164.53
Aavas Financiers Ltd.2175.652154.282191.43
AB Cotspin India Ltd.40.038.2540.95
Aban Offshore Ltd.52.6550.8853.83
ABB Ltd.3124.653086.573148.52
Abbott India Ltd.17853.817647.6018006.20
Abhishek Integrations Ltd.28.428.3228.48
ABM International Ltd.77.076.4077.60
ABSLBANETF Ltd.39.5538.6240.41
ABSLNN50ET Ltd.44.5443.3545.59
ACC Ltd.2488.92423.902537.20
NameClose PriceS1R1
Accelya Solutions India Ltd.1140.851137.931176.93
Accord Synergy Ltd.28.027.9528.30
Accuracy Shipping Ltd.257.8248.90258.90
Acrysil Ltd.623.0603.08635.02
Action Construction Equipment Ltd. 286.45277.12293.67
Adani Enterprises Ltd.3674.33623.203706.10
Adani Green Energy Ltd.2323.852277.932350.93
Adani Ports & Special Economic Zone Ltd.913.8891.62932.32
Adani Power Limited385.6378.15391.30
Adani Total Gas Ltd.3545.253467.183604.28
Adani Transmission Ltd.3872.553759.333953.23
Adani Wilmar Ltd.809.95776.33825.83
ADF Foods Industries716.6701.95721.30
Aditya Birla Capital Ltd.111.85108.40113.95
Aditya Birla Fashion and Retail Ltd.335.15327.30341.45
NameClose PriceS1R1
Aditya Birla Money57.256.6557.65
Aditya Birla Sun Life AMC Ltd.468.2456.60478.60
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 26.9326.3127.47
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF56.1354.9457.19
Ador Welding Ltd.964.0922.45989.50
Adroit Infotech Ltd.18.2517.5518.80
Advanced Enzyme Technologies290.9279.65299.45
Advani Hotels and Resorts (India)82.881.6583.65
Aegis Logistics Ltd.276.35269.02280.37
Aether Industries Ltd.941.7913.35963.35
Affle (India) Ltd.1271.61258.751317.85
Agarwal Industrial Corporation Ltd.589.25569.60603.00
AGI Greenpac Ltd.387.05365.82397.38
Agri-Tech (India)89.9588.2593.60
Agro Phos India Ltd.37.136.2337.88
NameClose PriceS1R1
Agro Tech Foods Ltd.771.45768.37780.77
AGS Transact Technologies Ltd.83.980.8085.15
Ahlada Engineers Ltd.103.3599.98105.43
Ahluwalia Contracts (India) Ltd.442.7434.80447.90
AIA Engineering Ltd.2615.752604.222642.43
Airan Ltd.18.117.7718.37
Airo Lam Ltd.100.3593.22103.38
Ajanta Pharmaceuticals Ltd.1269.351249.621273.97
Ajmera Realty & Infra India Ltd.265.75259.93269.83
Ajooni Biotech Ltd.38.7538.0740.27
AJR Infra and Tolling Ltd.1.751.751.75
Akash Infraprojects Ltd.38.9537.3839.73
AKG Exim Ltd.55.154.1058.20
Aksh Optifibre Ltd.11.9511.5312.33
Akshar Spintex Ltd.113.45108.25117.20
NameClose PriceS1R1
AksharChem (India) Ltd.341.65333.92347.82
Akzo Nobel India Ltd.2156.652124.732179.93
Alankit Ltd.12.4512.2012.65
Albert David Ltd.563.35554.57571.12
Alembic Ltd.67.0565.5068.15
Alembic Pharmaceuticals Ltd.609.35594.62614.67
Alicon Castalloy900.8869.00924.20
Alkali Metals Ltd.95.2595.1298.03
Alkem Laboratories Ltd.3257.853214.503283.40
Alkyl Amines Chemicals Ltd.2975.92927.953007.95
Allcargo Logistics Ltd.391.65383.60404.45
Allied Digital Services L109.0106.03110.62
ALLSEC Technologies523.2515.23536.58
Almondz Global Securities87.986.3089.10
Alok Industries Ltd.19.218.8019.40
NameClose PriceS1R1
Alpa Laboratories62.962.3064.85
Alphageo (India)306.9296.25315.75
Alps Industries3.153.003.30
Amara Raja Batteries Ltd.503.3495.38509.92
Ambani Organics Ltd.78.578.5078.50
Amber Enterprises India Ltd.2246.052205.622270.53
Ambica Agarbathies & Aroma Industries Ltd.29.8529.4030.30
Ambika Cotton Mills1703.951652.031744.48
Ambuja Cements Ltd.539.35537.17557.17
AMD Industries Ltd.79.377.6580.95
Ameya Precision Engineers Ltd.52.5551.6753.38
Ami Organics Ltd.970.1936.65998.45
AMJ Land Holdings Ltd29.5528.9329.93
Amrutanjan Health Care727.35720.73731.62
Anand Rathi Wealth Ltd.661.9652.58664.08
NameClose PriceS1R1
Anant Raj Ltd.89.5586.0091.55
Andhra Cement7.77.707.70
Andhra Paper Ltd.440.9428.40450.20
Andhra Sugars Ltd.141.85138.27144.77
Andrew Yule & Company Ltd21.020.3821.43
Angel One Ltd.1491.91470.501509.40
ANI Integrated Services Ltd.57.057.0057.00
Anik Industries37.134.6538.80
Anjani Portland Cement Ltd.250.95241.48258.68
Ankit Metal and Power6.156.036.28
Anmol India Ltd.174.65172.62176.52
Ansal Housing Ltd.6.36.136.43
Ansal Properties & Infrastructure Ltd.22.521.9324.12
Antarctica Ltd0.950.9250.975
Antony Waste Handling Cell Ltd.315.45311.97322.42
NameClose PriceS1R1
Anupam Rasayan India Ltd.771.65741.30796.45
Apar Industries Ltd.1315.451273.201347.25
Apcotex Industries Ltd.623.1616.55675.55
Apex Frozen Foods Ltd.304.85297.73310.93
APL Apollo Tubes Ltd.1083.81074.181110.73
Apollo Hospitals Enterprises Ltd.4418.454232.584568.73
Apollo Micro Systems Ltd.162.85156.93167.43
Apollo Pipes Ltd.523.75514.05529.80
Apollo Sindoori Hotels Ltd.889.15875.73899.08
Apollo Tyres Ltd.285.25279.27287.57
Aptech Ltd.242.55236.37247.17
Aptus Value Housing Finance India Ltd.313.25306.85316.40
Archidply Decor Ltd.70.4569.7270.72
Archidply Industries82.379.3583.50
Archies20.118.8821.03
NameClose PriceS1R1
Aries Agro136.7131.25139.45
Arihant Capital Markets Limited74.1571.7875.93
Arihant Superstructures Ltd.235.95225.67244.47
Arman Financial Services Ltd.1403.41376.451414.20
Aro Granite Industries47.4546.3348.12
Arrow Greentech Ltd.100.195.40102.80
Arshiya16.815.9517.65
ARSS Infrastructure Projects21.320.9021.70
Art Nirman Ltd.107.65104.15110.50
Artemis Medicare Services Ltd.61.2559.3762.42
Arvee Laboratories Ltd.92.288.9294.58
Arvind Fashions Ltd.313.95300.57321.38
Arvind Ltd.102.25100.67103.57
Arvind SmartSpaces Ltd.261.65254.42264.72
Asahi India Glass Ltd.610.1591.78624.78
NameClose PriceS1R1
Asahi Songwon Colors308.2298.77310.42
ASCOM Ltd.79.579.5079.50
Ashapura Minechem Ltd91.4588.5793.22
Ashiana Housing Ltd.156.1148.57158.52
Ashima15.1514.4215.72
Ashok Leyland Ltd.159.3155.27162.27
Ashoka Buildcon Ltd.80.2577.4582.60
Asian Energy Services Ltd.78.875.6280.82
Asian Granito India58.4557.1259.48
Asian Hotels (East)353.55336.97366.67
Asian Hotels (North)89.4587.8090.85
Asian Paints Ltd.3395.253361.353416.60
ASL Industries Ltd.26.026.0026.00
Aspinwall & Company Ltd.253.65241.50264.15
Associated Alcohols & Breweries Ltd.454.75445.70461.65
NameClose PriceS1R1
Aster DM Healthcare Ltd.239.3230.15246.15
Astra Microwave Products Ltd. 310.65300.20318.40
Astral Ltd.2315.952261.232334.98
AstraZenca Pharma India Ltd.3186.53138.753228.75
Astron Paper & Board Mill Ltd.34.733.6535.55
Atal Realtech Ltd.55.6554.0856.58
Atlanta Ltd.16.5515.8817.02
Atul Auto Ltd.197.95192.93200.43
Atul Ltd.9254.159155.889329.33
Au Small Finance Bank Ltd.637.85619.73653.73
Aurangabad Distillery Ltd.121.95116.55128.05
Aurionpro Solutions Ltd.412.45389.27426.22
Aurobindo Pharma Ltd.517.05508.78523.28
Aurum Proptech Ltd.128.5123.95129.55
Ausom Enterprise74.1570.6876.58
NameClose PriceS1R1
Autoline Industries97.893.02100.88
Automotive Axles Ltd.1965.31938.951978.65
Automotive Stampings and Assemblies429.35420.80434.85
Avadh Sugar & Energy Ltd.525.7512.18534.53
Avanti Feeds Ltd.466.7459.88471.83
Avenue Supermarts Ltd.4367.04299.554418.45
AVG Logistics Ltd.117.1117.10117.10
Avro India Ltd.111.75109.10113.20
AVSL Industries Ltd.100.05100.05100.05
AVT Natural Products Ltd.104.15101.07105.07
Axis Bank Ltd.768.6754.05778.80
Axis Healthcare ETF80.2478.8581.08
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.4610.4510.47
Axis Mutual Fund - Axis Banking ETF399.92393.03405.42
Axis Mutual Fund - Axis Consumption ETF80.6179.5681.35
NameClose PriceS1R1
Axis Mutual Fund - Axis Technology ETF273.21269.75276.05
Axis Mutual Fund - Gold ETF42.9942.6443.18
AXISCADES Technologies Ltd.172.65168.50176.05
Axisnifty ETF184.5182.70185.80
Axita Cotton Ltd.310.85308.80312.15
AYM Syntex Ltd.81.7579.8582.95
B L Kashyap & Sons Ltd.25.7525.0726.52
B&B Triplewall Containers Ltd.300.0295.00305.00
B.C. Power Controls Ltd.5.255.105.40
Bafna Pharmaceuticals Ltd.102.7597.30103.85
BAG Films & Media Ltd. 6.46.086.53
Bajaj Auto Ltd.3698.93647.453734.45
Bajaj Consumer Care Ltd.159.4157.62160.77
Bajaj Electricals Limited1076.951054.801092.15
Bajaj Finance7507.157362.837619.33
NameClose PriceS1R1
Bajaj Finserv Ltd.1721.91686.251750.05
Bajaj Healthcare Ltd.361.95355.38364.88
Bajaj Hindusthan Sugar Ltd.10.9510.7211.12
Bajaj Holdings & Investment Ltd.6848.56749.306909.25
Bal Pharma93.3591.6394.58
Balaji Amines Ltd.3549.053493.083596.03
Balaji Telefilms Ltd.50.549.8551.05
Balaxi Pharmaceuticals Ltd.580.1555.05590.05
Balkrishna Industries Ltd.1890.051864.031911.03
Balkrishna Paper Mills Ltd.33.832.4234.72
Ballarpur Industries Ltd.1.351.351.35
Balmer Lawrie & Co. Ltd.113.2111.40114.35
Balrampur Chini Mills Ltd.360.75351.83367.38
Banaras Beads80.1577.8881.78
Banco Products (India) Ltd.187.75183.10191.70
NameClose PriceS1R1
Bandhan Bank Ltd.278.15270.50282.65
Bang Overseas43.1542.0043.65
BANK NIFTY39546.238921.6040037.30
Bank of Baroda132.5128.45135.75
Bank of India49.9548.7550.70
Bank of Maharashtra.18.1517.7218.42
Banka Bioloo Ltd.70.1568.5571.60
Bannari Amman Spinning Mills59.5557.5261.12
Bannari Amman Sugars Ltd.2906.252826.682945.62
Banswara Syntex103.95101.52107.52
Barak Vally Cements24.6523.4225.72
Barbeque Nation Hospitality Ltd.1085.01053.451100.20
Bartronics India Ltd.4.14.024.17
BASF India Ltd.2854.82797.432897.38
Bata India Ltd.1854.351813.351888.15
NameClose PriceS1R1
Bayer CropScience Ltd.4838.954774.984878.98
BCL Industries Ltd.327.75320.05332.85
Beardsell Ltd21.720.8522.45
Bedmutha Industries68.868.0369.33
BEML Ltd.1550.151505.181577.48
Berger Paints India Ltd.633.7626.50637.30
Best Agrolife Ltd.1238.751205.431260.38
Beta Drugs Ltd.791.95759.07795.97
BEW Engineering Ltd.833.15784.05862.15
BF Investment303.9297.67309.07
BF Utilities Ltd.442.65424.97456.32
BGR Energy Systems Ltd76.5574.5078.30
Bhageria Industries Ltd.184.05180.50186.70
Bhagiradha Chemicals & Industries Ltd.1432.051418.031464.03
Bhagyanagar India Ltd.48.246.2549.85
NameClose PriceS1R1
Bhagyanagar Properties Ltd.41.7541.6241.88
Bhandari Hosiery Exports Ltd.5.555.305.65
Bhansali Engineering Polymers Ltd.121.5118.35123.50
BHARAT 22 ETF - ICICI Prudential AMC52.9650.8654.85
Bharat Bijlee Ltd.1859.851788.681903.93
Bharat Bond ETF - April 20231187.271186.431188.59
Bharat Bond ETF - April 20301209.271200.591216.84
Bharat Dynamics Ltd.911.25892.12923.12
Bharat Electronics Ltd.106.65103.93108.83
Bharat Forge Ltd.747.1726.45765.50
Bharat Gears228.1220.35234.05
Bharat Heavy Electricals Ltd.58.056.5759.07
Bharat Petroleum Corporation Ltd.311.95308.57314.38
Bharat Rasayan11462.611294.8011616.90
Bharat Road Network Ltd35.4534.0336.73
NameClose PriceS1R1
Bharat Wire Ropes Ltd.117.2111.70121.10
Bharatiya Global Infomedia2.92.803.00
Bharti Airtel Ltd.771.35760.38779.67
Bharti Airtel PP Ltd.377.3367.62383.47
Bhartiya International201.65199.57207.07
Bigbloc Construction Ltd.139.0135.70142.30
Biocon Ltd.283.8278.52288.22
Biofil Chemicals & Pharmaceuticals Ltd.49.8549.2250.32
Birla Cable Ltd.132.9130.40134.55
Birla Corporation Ltd.1022.85996.081041.78
Birla Sun Life Gold ETF45.0344.5745.46
Birla Sun Life Nifty ETF19.4918.7920.14
Birla Tyres Ltd.4.54.404.60
Birlasoft Ltd.299.15294.22302.92
BKM Industries Ltd.1.41.331.43
NameClose PriceS1R1
Black Box Ltd.143.65137.77148.07
BLB Ltd.20.9520.6021.85
Bliss GVS Pharma Ltd.79.475.8581.55
BLS International Services Ltd.282.15276.22285.92
Blue Chip India0.450.4250.475
Blue Dart Express Ltd.8744.958606.128820.27
Blue Star Ltd.1091.951077.971111.88
Bodal Chemicals Ltd.90.188.9590.55
Bodhi Tree Multimedia Ltd.62.4562.4562.45
Bombay Burmah Trading Corporation Ltd.940.65915.40960.25
Bombay Dyeing & Manufacturing Co. Ltd.101.4597.50104.60
Bombay Metrics Supply Chain Ltd.1299.01299.001299.00
Bombay Rayon Fashions Ltd.2.92.902.90
Bombay Super Hybrid Seeds Ltd.89.3588.1790.52
Borosil Ltd.408.7399.08414.68
NameClose PriceS1R1
Borosil Renewables Ltd.603.75586.45614.30
Bosch Ltd.16223.315844.3516529.15
BPL Ltd.72.670.1274.47
Brand Concepts Ltd.203.0195.15205.45
Brigade Enterprises Limit 518.4505.30528.20
Bright Solar Ltd.5.355.305.40
Brightcom Group Ltd.36.535.3537.45
Britannia Industries Ltd.3796.73759.303819.75
Brookfield India Real Estate Trust Ltd.325.75322.93327.83
Brooks Laboratories119.8114.00121.90
BSE Ltd.632.0622.07639.92
BSL139.85134.03143.88
Burnpur Cement5.455.255.55
Butterfly Gandhimathi Appliances1708.11649.551792.55
C & C Constructions3.653.623.68
NameClose PriceS1R1
C.E. Info Systems Ltd.1341.01320.301354.40
Cadsys (India) Ltd.31.9531.9531.95
California Software20.619.6021.25
Cambridge Technology Enterprises67.9564.9768.97
Camlin Fine Sciences123.85121.43125.43
Campus Activewear Ltd.597.55583.72607.27
Can Fin Homes Ltd.517.45489.75532.70
Canara Bank229.1220.95236.35
Cantabil Retail India1427.91395.921443.92
Capacit'e Infraprojects Ltd.159.5152.88164.43
Capital Trust Ltd.96.5593.0898.67
Caplin Point Laboratories Ltd.717.55701.42730.17
Capri Global Capital727.2720.60729.60
Carborundum Universal Ltd.838.5816.00843.60
CARE Ratings Ltd.531.35526.17555.17
NameClose PriceS1R1
Career Point135.6131.60139.05
Cartrade Tech Ltd.640.95629.33650.12
Castrol (India) Ltd.113.25111.85114.00
CCL Products India Ltd.508.15493.50518.65
Ceat Ltd.1545.11495.701579.40
Celebrity Fashions20.318.5521.55
Central Bank of India20.620.1021.00
Central Depository Services (India) Ltd.1305.41289.901316.50
Centrum Capital Ltd.24.6524.3324.83
Centum Electronics524.9501.20541.95
Century Enka Ltd.444.25434.10450.30
Century Extrusions11.5510.9711.72
Century Plyboards (India) Ltd.659.7642.58662.12
Century Textile & Industries Ltd.864.7833.28887.43
Cera Sanitaryware5638.455543.255720.20
NameClose PriceS1R1
Cerebra Integrated Technologies46.045.4346.58
CESC Ltd.79.378.6879.83
CG Power and Industrial Solutions Ltd.248.95242.97252.87
Chalet Hotels Ltd.340.2326.73347.48
Chaman Lal Setia Exports Ltd.111.0108.27112.97
Chambal Fertilizers & Chemicals Ltd.329.5317.97338.52
Chembond Chemicals Ltd.189.75185.70192.05
Chemcon Speciality Chemicals Ltd.444.45428.98452.48
Chemfab Alkalis Ltd.462.2451.10473.40
Chemplast Sanmar Ltd.425.35416.98432.38
Chennai Petroleum Corporation Ltd.247.25236.48255.13
Cheviot Company Ltd.1146.251127.921159.32
Choice International Ltd.239.35233.23243.68
Cholamandalam Financial Holdings Ltd.653.3638.42665.88
Cholamandalam Investment and Finance Company738.5710.83760.23
NameClose PriceS1R1
Cigniti Technologies563.8548.40570.90
Cineline India124.1121.70126.50
Cinevista Ltd.14.0513.8214.27
Cipla Ltd.1068.11065.681095.43
City Union Bank Ltd.176.15171.97178.57
CL Educate Ltd.166.2159.47169.93
Clariant Chemicals (India) Ltd.425.75421.38428.38
Clean Science & Technology Ltd.1851.71833.521868.17
CMI Ltd23.1522.5023.55
CMM Infraprojects Ltd.11.4511.0311.53
CMS Info Systems Ltd.264.8261.45265.90
Coal India Ltd222.85218.95224.90
Coastal Corporation Ltd.333.55320.12336.42
Cochin Shipyard Ltd.427.55416.27430.27
Coffee Day Enterprises Ltd.57.0554.7858.78
NameClose PriceS1R1
Coforge Ltd.3336.553263.623395.78
Colgate Palmolive (India) Ltd.1578.11553.851588.55
Compuage Infocom24.824.1025.40
Compucom Software23.3522.5823.93
Computer Age Management Services Ltd.2549.152474.572568.57
Confidence Petroleum Ltd.73.671.7274.38
Consolidated Construction1.951.881.98
Consolidated Finvest & Holdings Ltd.142.15137.77144.57
Container Corporation of India Ltd.726.55708.30740.80
Continental Seeds And Chemicals Ltd.9.49.409.40
Control Print Ltd.460.0447.50470.50
Cool Caps Industries Ltd.184.6181.80188.80
Coral India Finance and Housing Ltd.36.534.7337.33
Cords Cable Industries62.1560.2863.38
Coromandel International Ltd.1008.4978.351032.20
NameClose PriceS1R1
Cosmo First Ltd.890.95874.47897.47
Country Club Hospitality & Holidays8.07.558.20
Country Condos4.054.004.10
Craftsman Automation Ltd.2701.852600.972770.88
Creative Newtech Ltd.466.55455.95473.80
CreditAccess Grameen Ltd.993.5971.18999.58
Crest Ventures173.25166.18178.62
CRISIL Ltd.3286.053234.673351.37
Crompton Greaves Ltd.401.8395.00403.85
CSB Bank Ltd.231.55224.30234.50
CSL Finance Ltd.251.75247.70274.05
Cubex Tubings27.0526.2827.38
Cummins India Ltd.1219.01194.501239.50
Cupid Ltd.236.95231.48240.48
Cyber Media (India)21.821.8021.80
NameClose PriceS1R1
Cybertech Systems and Software147.3143.75149.65
Cyient Ltd.803.85792.73811.73
D P Wires Ltd.431.4410.33444.68
D-Link (India) Ltd.171.95168.05173.95
D. P. Abhushan Ltd.396.6385.85405.75
D.B. Corp Ltd.125.2119.90128.65
D.B. Realty Ltd.125.5118.90132.10
D.K. Enterprises Global Ltd.49.047.7050.30
Dabur India Ltd.568.55563.40572.70
Dalmia Bharat Ltd.1580.11522.401628.70
Dalmia Bharat Sugar and Industries336.35331.35340.15
Damodar Industries50.749.0851.62
Dangee Dums Ltd.24.422.3825.88
Data Patterns (India) Ltd.1182.11135.121215.02
Datamatics Global Services Ltd.322.35314.75327.70
NameClose PriceS1R1
DB (International) Stock Brokers31.3531.3531.35
DCB Bank Ltd.107.95105.77109.42
DCI Ltd.53.053.0053.00
DCM79.3576.3581.55
DCM Financial Services Ltd.10.6510.6510.65
DCM Nouvelle Ltd.185.4181.70187.85
DCM Shriram1038.651026.471047.22
DCM Shriram Industries Ltd.79.3577.1080.65
DCW Ltd.54.853.3855.18
De Nora India815.9798.15848.20
Debock Industries Ltd.31.631.2231.77
Deccan Cements535.75524.38542.38
Deep Energy Resources Ltd.116.0111.65119.50
Deep Industries Ltd.258.8250.18265.12
Deepak Fertilisers & Petrochemicals Corp. Ltd.875.7857.25889.45
NameClose PriceS1R1
Deepak Nitrite2163.72118.382190.32
Delhivery Ltd.584.7574.97587.72
Delphi World Money Ltd.407.0404.50412.50
Delta Corp Ltd.209.55205.83212.23
Delta Manufacturing Ltd.75.170.9077.55
DEN Networks Ltd.34.1533.4034.60
Destiny Logistics & Infra Ltd.19.6518.9520.80
Dev Information Technology Ltd.217.6213.50219.60
Devyani International Ltd.190.85185.53194.93
DFM Foods Ltd.368.3362.33372.98
Dhampur Bio Organics Ltd.162.8153.85167.95
Dhampur Sugar Mills Ltd.224.15217.88227.48
Dhanalakshmi Bank Ltd.12.212.0512.30
Dhani Services Ltd.49.8548.2250.77
Dhanuka Agritech681.2674.10687.10
NameClose PriceS1R1
Dhanvarsha Finvest Ltd.95.9594.0097.95
Dharani Sugars and Chemicals11.711.6812.18
Dhruv Consultancy Services Ltd.58.857.7059.40
Dhunseri Investments677.65660.77686.88
Dhunseri Tea & Industries206.8203.60208.35
Dhunseri Ventures Ltd.234.85225.78239.93
Diamond Power Infrastructure1.951.951.95
DIC India389.5385.40399.10
Digicontent Ltd.15.6514.6216.02
DiGiSPICE Technologies Ltd.27.7526.9828.32
Digjam Ltd.144.85144.85144.85
Diligent Media Corporation Ltd.4.44.404.40
Dilip Buildcon229.85225.03233.47
Dish TV India Limited18.8516.9520.55
Dishman Carbogen Amcis Ltd.97.493.7599.90
NameClose PriceS1R1
Divi's Laboratories Ltd.3642.63606.883735.72
Dixon Technologies (India) Ltd.4314.354201.934413.52
DLF Ltd.369.95362.03376.08
Dodla Dairy Ltd.514.7503.45519.25
Dolat Algotech Ltd.70.8569.4572.25
Dollar Industries Ltd.514.1510.55525.50
Donear Industries Ltd.59.1557.8360.33
Dr. Lal Pathlabs Ltd.2514.92469.382584.53
Dr. Reddy's Laboratories Ltd.4139.24091.734176.98
DRC Systems India Ltd.31.030.9231.07
Dreamfolks Services Ltd.388.35382.30391.65
Dredging Corporation of India Ltd.299.55293.18304.48
DSJ Keep Learning Ltd.9.09.009.00
DSP Blackrock Liquid ETF1000.0999.981000.00
DSP Mutual Fund - DSP Nifty 50 ETF175.41173.30177.11
NameClose PriceS1R1
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF203.21199.72206.09
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF170.1165.86174.00
DSPC13.4512.5314.08
DU DIgital Global Ltd.198.95198.95198.95
Ducon Infratechnologies Ltd.13.7513.2814.18
Dwarikesh Sugar Industrial Ltd.101.2599.08103.18
Dynacons Systems and Solutions283.85283.42296.42
Dynamatic Technologies Ltd.2332.32273.652378.65
Dynamic Cables Ltd.149.15142.95153.60
Dynamic Services & Security Ltd.16.8516.8016.90
Dynemic Products Ltd.287.35278.73293.62
E.I.D. Parry (India) Ltd.568.75552.57577.82
E2E Networks Ltd.192.4184.95198.70
Eastern Silk Industries Ltd.3.83.673.88
Easun Reyrolle2.92.782.98
NameClose PriceS1R1
Easy Trip Planners Ltd.383.95369.57396.38
eClerx Services Ltd. 1472.951449.521486.02
Edelweiss Exchange Traded Scheme - Banking4440.014318.034524.01
Edelweiss Financial Services Ltd.62.2561.0262.92
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251076.881073.751078.94
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311078.031074.301080.99
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1013.91009.751015.95
Educomp Solutions Ltd.3.653.653.65
Eicher Motors Ltd.3688.453608.403731.45
EIH Associated Hotels466.9455.95470.95
EIH Ltd.198.85195.73203.93
Eimco Elecon (India)381.65378.30390.35
Eldeco Housing And Industries Ltd.592.9576.92599.97
Elecon Engineering Company Ltd. 349.85333.12360.18
Electrosteel Castings Ltd.36.635.7836.83
NameClose PriceS1R1
Electrotherm (India)83.180.6084.05
Elgi Equipments Ltd.449.95433.72459.88
Elgi Rubber Company33.633.1233.97
Emami Ltd.495.65484.20502.60
Emami Paper Mills Ltd.176.0172.12178.97
Emami Realty Ltd.77.175.4578.30
Embassy Office Parks REIT Ltd.354.52353.28356.71
Emkay Global Financial Services85.782.9587.85
Emkay Taps & Cutting Tools Ltd.296.4296.40296.40
Emmbi Industries98.495.1599.70
Empyrean Cashews Ltd.283.65283.65283.65
eMudhra Ltd.305.4297.97309.42
Endurance Technologies1453.851439.931478.93
Energy Development Company Ltd.19.9519.2220.67
Engineers India Ltd.65.264.4365.78
NameClose PriceS1R1
Entertainment Network India Ltd.168.1163.62169.83
EPL Ltd.163.55161.43165.12
Equippp Social Impact Technologies Ltd.47.647.6047.60
Equitas Holdings Ltd.100.898.48102.33
Equitas Small Finance Bank Ltd.49.348.0550.00
Eris Lifesciences Ltd.693.2682.40701.75
Eros International Media Ltd.33.2532.2734.22
ESAB India Ltd.3227.83161.983260.83
Escorts Kubota Ltd.2076.652008.322133.32
Essar Shipping9.058.709.30
Ester Industries165.85162.72168.12
Ethos Ltd.978.2938.801011.60
Euro India Fresh Foods Ltd.164.3149.98166.53
Euro Panel Products Ltd.119.2118.22120.92
Eveready Industries326.3319.02328.42
NameClose PriceS1R1
Everest Industries Ltd.647.95629.10663.95
Everest Kanto Cylinder Ltd.114.3112.32115.97
Excel Industries1289.31262.151312.15
Excel Realty N Infra Ltd.9.058.859.25
Exide Industries Ltd.158.35155.73160.43
Expleo Solutions Ltd.1299.351274.701344.10
Exxaro Tiles Ltd.106.9104.42108.42
Fairchem Organics Ltd.2061.11993.552109.55
FCS Software Solutions Ltd.2.952.873.02
FDC Ltd.275.55271.75277.10
Federal Bank Ltd.116.75112.63120.03
Federal-Mogul Goetze (India) Ltd.327.85320.40341.45
Felix Industries Ltd.23.7523.7523.75
FERT. & CHEM. TRAVANCORE LTD.114.4111.05116.60
Fiberweb (India) Ltd.39.7538.8841.83
NameClose PriceS1R1
FIEM Industries Ltd.1478.051451.351499.70
Filatex India99.997.00101.40
Fine Organic Industries Ltd.7087.757052.927253.82
Fineotex Chemical352.25346.62356.77
Fino Payments Bank Ltd.245.0237.00251.00
Finolex Cables Ltd.464.85439.27469.87
Finolex Industries Ltd.143.8141.00144.80
Firstsource Solutions Ltd.104.95102.75106.80
Flexituff Ventures International Ltd.27.026.4328.48
Foce India Ltd.475.0470.00480.00
Focus Lighting & Fixtures Ltd.149.55148.28151.12
Foods & Inns Ltd.98.996.60105.95
Force Motors Ltd.1311.351265.181345.18
Fortis Healthcare Ltd.262.25248.53265.03
Foseco India Ltd.1989.01948.982015.03
NameClose PriceS1R1
Fourth Dimension Solutions Ltd.40.738.8842.53
FSN E-Commerce Ventures Ltd.1307.51291.271320.22
Future Consumer Ltd.1.91.851.95
Future Enterprises Ltd.1.851.771.87
Future Enterprises Ltd.7.457.227.67
Future Lifestyle Fashions Ltd.9.18.889.33
Future Market Networks5.04.855.05
Future Retail Ltd.4.14.104.10
Future Supply Chain Solutions Ltd.26.625.3027.10
G R Infraprojects Ltd.1248.251220.781266.88
Gabriel India Ltd.157.5153.15160.05
GAIL (India) Ltd.86.084.4587.25
Galaxy Surfactants Ltd.3156.353096.933171.43
Gallantt Ispat Ltd.62.060.3562.75
Gandhi Special Tubes464.9452.95468.95
NameClose PriceS1R1
Ganesh Benzoplast Ltd.123.4120.80125.10
Ganesh Housing Corporation356.5340.75368.75
Ganesha Ecosphere620.25609.80626.45
Ganga Forging Ltd.5.955.726.02
Ganges Securities Ltd.110.35108.17112.53
Gangotri Textiles1.151.101.20
Garden Reach Shipbuilders & Engineers Ltd.338.7327.70347.85
Garware Hi-Tech Films Ltd.702.4685.90711.45
Garware Technical Fibres Ltd.3424.03315.653461.00
Gateway Distriparks Ltd.70.7569.3071.80
Gati Ltd177.0173.58179.43
Gayatri Highways Ltd.0.750.7250.825
Gayatri Projects11.110.8511.85
GE Power India Ltd.148.85145.17151.88
GE T&D India Ltd.134.35133.05136.55
NameClose PriceS1R1
GeeCee Ventures143.7140.75145.95
Geekay Wires Ltd.69.3567.7270.62
General Insurance Corporation of India Ltd.123.6120.47126.22
Generic Engineering Construction and Projects Ltd.31.730.5832.17
Genesys International Corporation Ltd.541.6525.33553.28
Genus Paper & Boards Ltd.15.8515.4516.25
Genus Power Infrastructures Ltd.81.480.7584.60
Geojit Financial Services Ltd.49.748.5550.65
GFL Ltd.69.967.6571.70
GHCL Ltd.690.6679.80697.30
GI Engineering Solutions5.055.055.05
GIC Housing Finance Ltd.132.5128.53134.98
Gillanders Arbuthnot & Co69.9567.2270.97
Gillette India Ltd.5295.655227.835327.83
Ginni Filaments Ltd.36.435.4037.15
NameClose PriceS1R1
Giriraj Civil Developers Ltd.108.0108.00108.00
GKW Ltd603.0597.43608.58
Gland Pharma Ltd.2143.452097.182168.07
Glaxosmithkline Pharmaceuticals Ltd.1404.251386.881414.53
Glenmark Life Sciences Ltd.408.75402.33411.88
Glenmark Pharmaceuticals Ltd.384.7379.88386.98
Global Education Ltd.369.7355.00384.40
Global Vectra Helicorp60.158.3861.53
Globe International Carriers Ltd.72.071.5072.50
Globe Textiles India Ltd.6.256.106.35
Globus Spirits870.8856.52879.58
GM Breweries617.7605.02627.82
GMM Pfaudler Ltd.1884.851845.471909.47
GMR Infrastructure Ltd.37.236.3837.62
GNA Axles675.65656.43687.53
NameClose PriceS1R1
Go Fashion (India) Ltd.1295.01270.001349.00
Goa Carbon428.8420.35434.90
GOCL Corporation Ltd.285.3280.05289.25
Godawari Power & Ispat279.0270.35282.70
Godfrey Phillips India Ltd.1179.751155.151213.60
Godha Cabcon & Insulation Ltd.3.253.183.33
Godrej Agrovet Ltd.519.5517.30523.20
Godrej Consumer Products Ltd.890.45876.42900.12
Godrej Industries Ltd.457.85453.42461.17
Godrej Properties Ltd.1227.951209.571241.97
Goenka Diamond and Jewels1.81.751.85
Gokaldas Exports Ltd.347.15337.60354.55
Gokul Agro Resources Ltd.85.3583.3886.98
Gokul Refoils & Solvent Ltd.33.531.8536.45
Golden Tobacco83.178.4083.95
NameClose PriceS1R1
Goldiam International135.05133.05136.50
Goldman Sachs Banking Index Exchange Traded Scheme401.59395.16406.63
Goldman Sachs Gold Exchange Traded Scher42.8242.4843.05
Goldman Sachs Hang Seng Exchange Traded Scheme257.57256.29259.87
Goldman Sachs Infrastructure ETS523.65513.13532.82
Goldman Sachs Mutual Fund - CPSE ETF35.6534.7736.27
Goldman Sachs Nifty Exchange Traded Scheme189.64185.57193.56
Goldman Sachs Nifty Junior Exchange Traded Scheme459.95454.14464.83
Goldman Sachs PSU Bank Exchange Traded Scheme33.9432.9734.72
Goldman Sachs S&P CNX Nifty Shariah Index394.34390.18398.16
Goldstone Technology51.8551.4253.27
Goodluck India Ltd.489.5484.35493.25
Goodyear India Ltd.1105.951084.531121.93
GP Petroleums Ltd58.4556.3859.23
GPT Infraprojects124.65120.12127.02
NameClose PriceS1R1
Grand Foundry Ltd.3.953.804.10
Granules India323.45316.75327.70
Graphite India Ltd.368.05359.93374.62
Grasim Industries Ltd.1697.41671.451715.95
Grauer & Weil (India) Ltd.70.970.0573.75
Gravita India328.5317.50336.25
Great Eastern Shipping Co. Ltd.523.8504.38532.48
Greaves Cotton Ltd.158.3155.25160.75
Greenlam Industries317.15307.77320.07
Greenpanel Industries Ltd.428.15423.65430.70
Greenply Industries191.25187.38194.78
Grindwell Norton2138.752094.252176.00
GRM Overseas Ltd.398.9386.67407.22
GRP Ltd1801.01689.001875.00
GSS Infotech231.7228.90232.85
NameClose PriceS1R1
GTL Infrastructure Ltd.1.41.371.42
GTL Ltd.8.658.478.78
GTPL Hathway Ltd.167.3162.47170.42
Gufic BioSciences Ltd.223.05216.22228.72
Gujarat Alkalies & Chemicals Ltd.876.2855.50890.60
Gujarat Ambuja Exports Ltd.310.3298.90314.50
Gujarat Apollo Industries200.7193.43206.38
Gujarat Fluorochemicals Ltd.3696.53629.783731.73
Gujarat Industries Power Co. Ltd.88.686.9589.95
Gujarat Lease Financing4.04.004.00
Gujarat Mineral Development Corporation Ltd.145.65142.78147.88
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.667.35648.17683.42
Gujarat Pipavav Port Ltd.88.9586.8289.42
Gujarat Raffia Industries Ltd.32.0531.8033.40
Gujarat Sidhee Cement42.641.2043.85
NameClose PriceS1R1
Gujarat State Fertilizers & Chemicals Ltd.130.15128.02131.97
Gujarat State Petronet Ltd.234.1228.77238.32
Gulf Oil Lubricants India Ltd.428.3421.05433.30
Gulshan Polyols259.9253.90263.50
Gyscoal Alloys2.82.732.88
H.E.G. Ltd.1103.61082.401121.30
Happiest Minds Technologies Ltd.1012.15996.221022.92
Hardwyn India Ltd.271.85262.42279.42
Hariom Pipe Industries Ltd.253.95243.80260.80
Harrisons Malayalam Ltd.150.65145.70154.95
Hathway Cable & Datacom Ltd.16.9516.8017.05
Hatsun Agro Products Ltd.1053.71037.451066.80
Havell's India Ltd.1306.451283.721315.72
HB Stockholdings Ltd. 55.3552.2256.67
HBL Power Systems Ltd.93.0590.6094.85
NameClose PriceS1R1
HCL Infosystems Ltd.16.8516.4317.02
HCL Technologies Ltd.895.85883.62904.22
HDFC Asset Management Company Ltd.1886.81861.001905.80
HDFC Bank Ltd.1446.151422.571460.57
HDFC Life Insurance Company Ltd.539.45534.33542.23
HDFC Mutual Fund - Gold Exchange Traded Fund44.143.7844.33
HDFC Mutual Fund - HDFC Banking ETF399.09389.87406.53
HDFC Nifty ETF187.9185.42189.70
HDFC SENSEX ETF632.62623.96638.65
Heads UP Ventures Ltd.12.8512.5213.07
Healthcare Global Enterprises Ltd.280.3274.43285.38
Healthy Investments Ltd.8.047.938.11
HEC Infra Projects Ltd.29.928.7831.68
Heidelberg Cement India Ltd.208.3201.77212.77
Hemisphere Properties India Ltd.97.1595.3598.80
NameClose PriceS1R1
Heranba Industries Ltd.566.1559.10572.00
Hercules Hoists Ltd.216.9207.03224.28
Heritage Foods Ltd.305.0297.55310.45
Hero MotoCorp Ltd.2762.052717.302787.15
Hester Biosciences1966.21910.472005.72
Hexa Tradex163.95162.95167.65
HFCL Ltd.73.071.1274.33
HG Infra Engineering Ltd.601.6588.25609.35
Hi-Tech Gears Limited212.2205.20218.00
Hi-Tech Pipes Ltd.599.05583.03607.03
Hikal Ltd.336.2326.40340.80
HIL3094.953018.033156.88
Hilton Metal Forging Ltd.82.779.8286.12
Himadri Speciality Chemical Ltd.103.25100.08106.03
Himatsingka Seide Ltd.96.6595.4097.50
NameClose PriceS1R1
Hind Rectifiers253.15241.62278.38
Hindalco Industries Ltd.396.35386.27404.52
Hindcon Chemicals Ltd.87.8583.6389.88
Hinduja Global Solutions1326.71301.251345.45
Hindustan Aeronautics Ltd.2438.82374.852471.00
Hindustan Composites366.75362.15375.60
Hindustan Construction Co. Ltd.12.8512.4813.18
Hindustan Copper Ltd.113.65110.77115.57
Hindustan Foods Ltd.462.45453.42469.02
Hindustan Media Ventures57.655.6059.10
Hindustan Motors Ltd15.915.4516.20
Hindustan Oil Exploration Co. Ltd.139.15135.93140.23
Hindustan Petroleum Corporation Ltd.226.85223.38229.58
Hindustan Unilever Ltd.2682.052653.152702.90
Hindustan Zinc Ltd.278.4274.85281.55
NameClose PriceS1R1
Hindusthan National Glass and Industries9.859.859.85
Hindware Home Innovation Ltd.390.45376.43401.23
Hisar Metal Industries Ltd.131.25127.95134.10
Hitachi Energy India Ltd.3517.153438.253578.90
Hitech Corporation Ltd.228.0222.83230.83
HLE Glasscoat Ltd.3658.253539.623754.12
HLV Ltd.10.19.8510.30
HMT Ltd.27.826.5028.20
Home First Finance Company India Ltd.870.65848.35890.30
Honda India Power Products Ltd.1500.01478.051596.95
Honeywell Automation India Ltd.40167.739590.0540586.75
Hotel Rugby5.054.805.30
Housing & Urban Development Corporation Ltd.35.7535.2735.97
Housing Development and Infrastructure Ltd.6.05.836.08
Housing Development Finance Corporation Ltd.2353.252317.082377.08
NameClose PriceS1R1
HOV Services58.055.2560.00
HP Adhesives Ltd.422.75413.38430.38
HPIL Ltd.87.2587.1287.38
HPL Electric & Power70.168.7571.30
HT Media Ltd.21.721.1522.15
Hubtown62.4560.3864.53
Huhtamaki India Ltd.207.9204.95209.95
I T C Ltd.346.4341.73347.98
IBMFNIFTY Ltd.185.94179.21186.97
ICDS Ltd.36.7535.9837.62
ICE Make Refrigeration Ltd.230.8222.43239.18
ICICI Bank Ltd.882.25867.43893.58
ICICI Lombard General Insurance Company Ltd.1179.41153.251201.70
ICICI Prudential Bank ETF39.6238.6040.55
ICICI Prudential Gold ETF44.0743.6444.39
NameClose PriceS1R1
ICICI Prudential Life Insurance Company545.55535.35550.75
ICICI Prudential Liquid ETF999.99999.121000.47
ICICI Prudential Midcap Select ETF105.7104.10107.14
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF172.9170.72174.69
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF80.9580.5082.44
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF458.15453.18461.88
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF80.7680.1181.23
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF27.5127.2427.73
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF132.34130.25133.89
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF58.5357.9258.98
ICICI Prudential Nifty 100 ETF194.01185.13202.50
ICICI Prudential Nifty ETF188.52186.46190.10
ICICI Prudential Nifty Low Vol 30 ETF138.72136.97140.34
ICICI Prudential Nifty Next 50 ETF44.7844.0145.39
ICICI Prudential NV20 ETF93.6192.5594.34
NameClose PriceS1R1
ICICI Prudential Sensex ETF639.96632.89645.63
ICICI Securities Ltd.530.85521.30536.15
ICICI500 Ltd.25.2824.6325.89
ICICIBANKP Ltd.201.82198.24204.59
ICICIM150 Ltd.120.89116.00125.44
ICRA Ltd.3990.43845.204090.20
IDBI Gold Exchange Traded Fund4570.14537.884594.53
IDFC First Bank Ltd.48.747.1049.75
IDFC Ltd.65.964.3066.90
IDFC Mutual Fund - IDFC Nifty ETF184.44183.27185.47
IFB Agro Industries569.3557.25580.35
IFB Industries Ltd.954.85930.98973.88
IFCI Ltd.10.19.8210.32
IFGL Refractories Ltd.266.2261.85269.20
IG Petrochemicals581.4571.95586.45
NameClose PriceS1R1
Igarashi Motors426.15419.90430.10
IIFL Finance Ltd.374.8365.90380.90
IIFL Securities Ltd.68.5566.9869.63
IIFL Wealth Management Ltd.1755.051693.321799.72
IL&FS Investment Managers Ltd.8.758.288.98
IL&FS Transportation Networks Ltd.4.454.304.60
ILandFS Engineering and Construction Company16.716.0017.30
Imagicaaworld Entertainment Ltd.37.937.4539.80
IMP Powers7.457.277.62
Impex Ferro Tech5.755.705.95
Incredible Industries Ltd.24.5523.5725.02
Ind-Swift9.459.289.63
Ind-Swift Laboratories Ltd.58.4557.6559.00
Indbank Merchant Banking Services Ltd.23.9523.3024.45
India Cements Ltd.253.4245.55259.95
NameClose PriceS1R1
India Glycols Ltd.859.55836.17876.67
India Motor Parts and Accessories749.4740.65751.75
India Nippon Electricals437.5426.35445.35
India Pesticides Ltd.307.0294.65318.40
India Tourism Development Corporation Ltd.364.05356.97369.17
Indiabulls Housing Finance118.15113.57122.07
Indiabulls Real Estate Ltd.76.574.3877.88
Indiamart Intermesh Ltd.4402.254343.674423.62
Indian Bank197.15190.77199.82
Indian Card Clothing217.45213.98219.48
Indian Energy Exchange Ltd.147.1142.77150.02
Indian Hotels Co. Ltd.326.8318.73331.53
Indian Hume Pipe Company174.8169.62178.28
Indian Metals & Ferro Alloys Ltd.255.45250.60259.55
Indian Oil Corporation Ltd.67.4566.9567.70
NameClose PriceS1R1
Indian Overseas Bank 17.817.3218.18
Indian Railway Catering & Tourism Corp Ltd.685.8673.47696.32
Indian Railway Finance Corporation Ltd.21.321.1521.40
Indian Terrain Fashions69.765.7072.15
Indigo Paints Ltd.1523.61505.851532.75
IndiGrid InvIT Fund Ltd.1028.491026.251031.24
Indo Amines Ltd.126.25120.93130.53
Indo Borax & Chemicals Ltd.134.85129.77137.92
Indo Count Industries146.3142.05149.65
Indo Rama Synthetics Ltd.60.0557.6262.02
Indo Tech Transformers Limited214.45208.08219.73
Indo Thai Securities163.95157.25166.70
Indo-National370.8350.07384.38
Indoco Remedies333.35322.47339.77
Indostar Capital Finance Ltd.160.2158.65164.30
NameClose PriceS1R1
Indowind Energy Limited14.5513.8314.98
Indraprastha Gas Ltd.409.85398.70418.55
Indraprastha Medical Corporation Ltd.65.764.0866.88
Indus Towers Ltd.193.1191.12194.77
IndusInd Bank Ltd.1183.351160.751198.65
Industrial Development Bank of India Ltd.42.641.7043.40
Industrial Investment Trust70.6569.0872.22
INEOS Styrolution India Ltd.879.0866.88887.08
Infibeam Avenues Ltd.14.714.4514.85
Info Edge (India) Ltd.3898.653804.503983.75
InfoBeans Technologies Ltd.576.15559.58587.58
Infomedia Press Ltd.5.14.875.32
Infosys Ltd.1365.451347.331380.12
Ingersoll Rand (India) Ltd.2023.82009.452063.25
Innovana Thinklabs Ltd.307.65307.65307.65
NameClose PriceS1R1
Innovative Tyres & Tubes Ltd.2.852.852.85
Inox Leisure Ltd.495.4484.58502.83
Inox Wind Energy Ltd.797.45781.32808.22
Inox Wind Ltd.141.85137.68143.18
Insecticides India997.5987.901004.45
Inspirisys Solutions Ltd.53.751.6555.55
Integra Essentia Ltd.6.456.126.52
Intellect Design Arena Ltd.543.95530.00555.95
Intense Technologies Ltd.73.772.0074.85
Interglobe Aviation1844.251804.851869.40
International Conveyors Ltd.57.255.5358.48
Intrasoft Technologies159.95155.70167.50
Inventure Growth and Securities2.952.903.00
Invesco India Gold Exchange Traded Fund Ltd.4456.154424.834472.33
Invesco India Nifty Exchange Traded Fund1907.571893.881920.53
NameClose PriceS1R1
IOL Chemicals and Pharmaceuticals371.3357.55380.60
Ipca Laboratories Ltd.873.95865.53878.43
IRB Infrastructure Developers Ltd.217.3213.15220.65
IRB InvIT Ltd.59.1858.5559.54
Ircon International Ltd.39.839.3840.12
IRIS Business Services Ltd.81.880.6382.43
IRIS Clothings Ltd.186.5181.75189.75
ISGEC Heavy Engineering Ltd.499.5490.00506.50
ISMT Limited52.750.5553.80
ITD Cementation India114.45109.95118.20
ITI Ltd.105.45101.85108.15
IVP Ltd149.6146.97151.72
IZMO Ltd.75.573.8077.00
J Kumar Infraprojects283.5277.32285.72
J.B. Chemicals & Pharmaceuticals Ltd.1851.51829.151870.85
NameClose PriceS1R1
Jagran Prakashan Ltd.64.9564.0365.48
Jagsonpal Pharmaceuticals373.55363.97380.72
Jai Balaji Industries Limited42.7541.2544.00
Jai Corp Ltd.194.7191.10204.60
Jain Irrigation Systems (DVR)20.5520.0221.02
Jain Irrigation Systems Ltd.40.1539.1740.82
Jain Studio2.42.402.40
Jainam Ferro Alloys (I) Ltd. 175.0172.50177.50
Jaiprakash Associates Ltd.8.658.328.97
Jaiprakash Power Ventures Ltd.8.057.838.23
Jalan Transolutions Ltd.9.39.009.60
Jammu & Kashmir Bank Ltd.31.330.5831.83
Jamna Auto Industries116.35115.25117.10
Jash Engineering Ltd.799.55780.35804.80
Jay Bharat Maruti Ltd.177.75172.90180.45
NameClose PriceS1R1
Jay Jalaram Technologies Ltd.57.956.3059.45
Jay Shree Tea & Industries Ltd.98.395.43100.48
Jayant Agro Organics Ltd.211.3208.62213.67
Jayaswal Neco Industries Ltd.28.926.6230.32
Jaypee Infratech Ltd.2.352.352.35
JBF Industries Ltd.11.410.9311.83
JBM Auto387.3381.15392.15
Jeena Sikho Lifecare Ltd.151.5151.50151.50
Jet Airways (India) Ltd.95.792.5098.20
Jet Freight Logistics Ltd.20.6520.0521.15
JFL Life Sciences Ltd.50.3548.6852.58
JHS Svendgaard Laboratories Ltd.23.7522.7524.50
JIK Industries0.60.5750.625
Jindal Cotex2.252.232.28
Jindal Drilling & Industries Ltd.265.75261.80268.60
NameClose PriceS1R1
JINDAL PHOTO LTD.354.0344.05359.95
Jindal Poly Films Ltd.918.45905.22928.22
Jindal Poly Investment and Finance Company463.15428.60471.25
Jindal Saw Ltd.88.9588.2591.35
Jindal Stainless (Hisar) Ltd.265.65261.38268.32
Jindal Stainless Ltd.137.1133.60140.00
Jindal Steel & Power Ltd.425.8414.88431.52
Jindal Worldwide264.45253.12270.73
JITF Infralogistics Ltd.133.85133.43141.23
JK Cement Limited2664.92557.002729.95
JK Lakshmi Cement Ltd.571.8543.42594.42
JK Paper Ltd.384.6374.20393.05
JK Tyre & Industries Ltd170.05165.60172.70
JM Financial Ltd.75.0573.3078.15
JMC Projects (India)97.6595.9599.20
NameClose PriceS1R1
Jocil188.25182.95192.35
Johnson Controls-Hitachi Air Conditioning India Ltd.1443.91427.951456.95
JSW Energy Ltd. 319.1309.12326.18
JSW Holdings Ltd.4005.93861.204144.60
JSW Ispat Special Products Ltd.28.5528.0028.85
JSW Steel Ltd.669.0658.02677.97
JTEKT India Ltd.96.3593.6097.30
JTL Infra Ltd.233.2224.60246.40
Jubilant Industries516.0504.27520.72
Jubilant Ingrevia Ltd.511.95504.62516.48
Jubilant Pharmova Ltd.335.3327.35341.65
Jubliant Foodworks Limited621.05605.07634.02
Jullundur Motor Agency Delhi69.468.0369.88
Jupiter Wagons Ltd.73.7571.1375.28
Just Dial Ltd.565.25555.62569.62
NameClose PriceS1R1
Jyothy Labs Ltd.181.0175.60184.45
Jyoti Structures Ltd.17.5517.0717.88
Kabra Extrusion Technik386.25377.45393.50
Kajaria Ceramics Ltd.1206.41184.251213.70
Kakatiya Cements227.9220.20233.95
Kalpataru Power Transmission Ltd.420.25412.32426.02
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.46.545.9546.55
Kalyan Jewellers India Ltd.93.1590.6094.40
Kalyani Forge201.6197.65205.15
Kalyani Investment Company1734.51646.171801.72
Kalyani Steels325.2320.80329.40
Kamat Hotels (India)93.8589.3895.92
Kamdhenu Ltd.140.6135.15142.50
Kanani Industries8.68.278.67
Kanoria Chemicals and Industries146.9142.68149.43
NameClose PriceS1R1
Kanpur Plastipack Ltd.112.55109.57113.97
Kansai Nerolac Paints Ltd.479.1468.27487.62
Kapston Services Ltd.135.55125.08138.03
Karma Energy28.4527.3329.03
Karnataka Bank Ltd.83.5580.8585.75
Karur Vysya Bank Ltd.84.381.2085.10
Kaushalya Infrastructure Development Corporation4.854.325.02
Kaveri Seed Company Ltd.452.3448.25455.65
Kavveri Telecom Products10.3510.0310.62
Kaya365.95352.48373.98
KBC Global Ltd.2.52.432.58
KCP Ltd.112.25109.78114.17
KCP Sugar Ind Corp21.9521.0822.48
KDDL Ltd.875.7864.08886.58
Kec International Ltd.436.2423.35447.00
NameClose PriceS1R1
Keerti Knowledge & Skills Ltd.32.8532.8532.85
KEI Industries Ltd.1450.451421.951469.70
Kellton Tech Solutions Ltd.66.0564.3367.38
Kennametal India Ltd.2739.22720.752806.60
Kernex Microsystems (India)284.55270.92295.77
Kesoram Industries Ltd.55.9554.2557.40
Kewal Kiran Clothing Limited417.45400.88429.67
Keynote Financial Services Ltd.113.5112.80120.35
Khadim India Ltd.290.2289.15301.00
Khaitan (India) Ltd.47.3547.0549.85
Khaitan Chemicals & Fertilizers Ltd.76.8573.3878.47
Khandwala Securities Ltd.29.228.6030.40
Kilitch Drugs (India)170.9164.45175.45
Kingfa Science & Technology (India) Ltd.1146.11076.651172.05
KIOCL Ltd.195.6189.40199.30
NameClose PriceS1R1
Kiri Industries Ltd.505.4500.47519.92
Kirloskar Brothers365.9341.60380.45
Kirloskar Electric Company Limited 39.7538.4040.85
Kirloskar Ferrous Industries Ltd.250.8245.15254.40
Kirloskar Industries1840.41800.021980.37
Kirloskar Oil Engines237.0229.45239.80
Kitex Garments203.75201.22205.52
KM Sugar Mills27.6526.9828.23
KN Agri Resources Ltd.175.85171.93178.93
KNR Constructions236.1230.45239.85
Kokuyo Camlin72.469.8074.40
Kolte - Patil Developers335.25328.13340.48
Kopran166.3161.05178.75
Kotak Mahindra Bank Ltd.1862.71828.901875.70
Kotak Mahindra MF - Kotak Banking ETF - Div402.68396.90407.28
NameClose PriceS1R1
Kotak Mahindra MF - Kotak PSU Bank ETF303.93295.02310.96
Kotak Mahindra MF Nifty ETF184.73182.28186.45
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF27.3827.1027.60
Kotak Mutual Fund - Gold Exchange Traded Fund42.8842.3543.28
Kotak Nifty 100 Low Vol 30 ETF13.0912.7313.37
Kotak Nifty Alpha 50 ETF29.9629.6830.18
Kotak NV 20 ETF - Regular Plan95.9593.9896.97
Kothari Petrochem74.773.2575.45
Kothari Sugars and Chemicals44.1542.9345.18
Kotyark Industries Ltd.637.2629.13645.28
Kovai Medical Center and Hospital Ltd.1513.751467.521551.22
KPI Green Energy Ltd.887.6873.00895.80
KPIT Technologies Ltd.660.95639.52672.32
KPR Mill561.7550.33566.33
KRBL Ltd.373.2365.15378.60
NameClose PriceS1R1
Krebs Biochemicals & Industries114.5111.70116.60
Kridhan Infra Ltd.4.13.924.28
Krishana Phoschem Ltd.331.1317.42338.67
Krishna Defence & Allied Industries Ltd.90.9590.8091.10
Krishna Institute of Medical Sciences Ltd.1360.051337.421417.58
Kriti Industries (India) Ltd.95.290.4399.28
Kritika Wires Ltd.27.3527.3527.35
Krsnaa Diagnostics Ltd.491.15481.30498.05
KSB Ltd.1896.251815.101943.95
Kshitij Polyline Ltd.115.7109.95117.80
Ksolves India Ltd.422.75396.42426.37
Kuantum Papers Ltd.117.35107.97132.97
L&T Finance Holdings Ltd.76.073.8577.75
L&T Technology Services3446.953384.223490.87
La Opala RG355.55348.42360.22
NameClose PriceS1R1
Lagnam Spintex Ltd.75.0573.8875.73
Lakshmi Finance & Industrial Corporation Ltd. 135.4130.22140.57
Lakshmi Machine Works Ltd.12771.812381.5013062.90
Lakshmi Precision Screws5.955.786.13
Lambodhara Textile100.4597.85102.70
Lancer Containers Lines Ltd.301.0282.00311.45
Landmark Property Development Company6.656.406.90
Larsen & Toubro Infotech4417.94409.954527.95
Larsen & Toubro Ltd.1856.851833.251876.15
Lasa Supergenerics Ltd.40.3539.0341.33
Latent View Analytics Ltd.381.55373.35388.20
Laurus Labs Ltd.510.3500.65518.65
Laxmi Cotspin Ltd.24.5523.8824.77
Laxmi Organic Industries Ltd.350.7341.83357.98
LCC Infotech2.82.752.85
NameClose PriceS1R1
Le Merite Exports Ltd.73.1572.5877.38
Lemon Tree Hotels Ltd.85.9583.6586.90
Lexus Granito(India) Ltd.93.089.9893.03
LG Balakrishnan and Brothers731.65699.50754.50
LGB Forge11.4510.8512.05
Libas Consumer Products Ltd.24.424.0024.90
Liberty Shoes Ltd.222.0213.05226.85
LIC Housing Finance Ltd.401.95388.98412.98
LIC MF - LIC MF ETF - Nifty 100189.38188.04190.59
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE631.3623.15638.15
LIC Nomura MF ETF Nifty 50187.24185.50188.75
LIC NOMURA MF G-sec LT ETF22.4222.3822.44
Life Insurance Corporation of India642.8636.92647.88
Likhitha Infrastructure Ltd.351.4339.65359.15
Linc Ltd.285.0279.53289.48
NameClose PriceS1R1
Lincoln Pharmaceuticals Ltd.290.4285.50291.90
Linde India Ltd.3408.93350.953434.95
Liquid Bees1000.0999.421000.20
Lloyds Steels Industries13.9513.3214.32
Lokesh Machines111.0110.05115.95
LOTUS EYE 63.1558.8865.28
Lovable Lingerie159.25155.53161.33
Loyal Textile Mills Ltd.835.5819.20842.75
LT Foods Ltd.114.45111.37116.07
Lumax Auto Technologies276.2263.80285.60
Lumax Industries Ltd1648.21615.151673.10
Lupin Ltd.648.35637.17658.17
Lux Industries Ltd.1815.11789.601836.55
Lyka Labs132.0126.35134.65
Lypsa Gems and Jewellery5.855.806.15
NameClose PriceS1R1
M K Proteins Ltd.358.9358.90358.90
Maan Aluminium169.45165.60171.85
Macpower CNC Machines Ltd.352.9341.48359.73
Macrotech Developers Ltd.1035.751002.751060.00
Madhav Copper Ltd.27.5526.7027.85
Madhav Marbles and Granites49.247.0550.15
Madhucon Projects Limited6.15.826.17
Madhya Bharat Agro Products Ltd.900.7876.45915.30
Madhya Pradesh Today Media Ltd.43.043.0043.00
Madras Fertilizers48.8547.8849.53
Magadh Sugar & Energy Ltd.298.95290.52305.67
Magnum Ventures13.8512.8314.28
Maha Rashtra Apex Corporation Ltd.99.592.88101.92
Mahalaxmi Rubtech Ltd.179.95162.63188.38
Mahamaya Steel Industries70.8569.1072.60
NameClose PriceS1R1
Mahanagar Gas Ltd837.95815.87858.07
Mahanagar Telephone Nigam Ltd.22.7522.2523.10
Maharashtra Scooters5132.85044.685173.18
Maharashtra Seamless Ltd.803.95785.97813.47
Maheshwari Logistics Ltd.85.3581.3594.90
Mahickra Chemicals Ltd.69.169.0569.15
Mahindra & Mahindra Financial Services Ltd.194.4181.75204.65
Mahindra & Mahindra Ltd.1272.31238.101295.20
Mahindra CIE Automotive Ltd.264.45258.10269.50
Mahindra EPC Irrigation Ltd.105.6103.32107.52
Mahindra Holidays & Resorts India Ltd.281.75271.82288.77
Mahindra Lifespace Developers Ltd.461.3448.95468.55
Mahindra Logistics Ltd.530.9505.05548.95
Maithan Alloys996.45980.221007.22
Mallcom (India) Ltd.690.8685.40710.65
NameClose PriceS1R1
Malu Paper Mills35.033.9835.73
Man Industries (India)95.591.2897.67
Man Infraconstruction Ltd.93.290.6295.07
MAN50ETF Ltd.180.95179.09182.36
Manaksia78.376.5079.85
Manaksia Aluminium Company Ltd.22.3521.4222.92
Manaksia Coated Metals & Industries Ltd.19.0518.6219.27
Manaksia Steels Ltd.37.5536.9237.77
MANALI PETROCHEMICALS LTD 95.1593.5396.38
Manappuram Finance Limited95.0592.7396.83
Mangalam Cement Ltd.376.85368.78381.68
Mangalam Drugs & Organics153.15152.33156.73
Mangalam Global Enterprise Ltd.38.035.8040.00
Mangalam Organics Ltd.587.35570.62591.17
Mangalore Chemicals & Fertilizers Ltd. 125.5124.65128.25
NameClose PriceS1R1
Mangalore Refinery & Petrochemicals Ltd.63.3561.9564.50
Manorama Industries Ltd.1215.051179.531230.53
Manugraph Industries15.1514.8015.45
MANXT50 Ltd.438.02433.48441.93
Maral Overseas66.064.5766.87
Marathon Nextgen Realty Ltd.224.0219.33226.18
Marico Ltd.542.95534.70548.65
Marine Electricals (India) Ltd.33.0531.8034.00
Marksans Pharma 49.3548.8249.72
Marshall Machines Ltd.31.1529.6732.32
Maruti Suzuki India Ltd.9343.459223.589397.23
Mas Financial Services Ltd.756.55740.17758.62
Mask Investments Ltd.65.665.6065.60
Mastek Ltd.1758.01732.521775.47
Matrimony.com Ltd.611.9601.15620.95
NameClose PriceS1R1
Mawana Sugars86.7585.4287.82
Max Financial Services Ltd.781.65755.90799.05
Max Healthcare Institute Ltd.426.95415.05435.95
Max India Ltd.84.083.1786.03
Max Ventures and Industries Ltd.141.15138.57146.57
Mayur Uniquoters Ltd.491.6479.65499.00
Mazagon Dock Shipbuilders Ltd.447.5433.47454.02
Mazda600.05590.15605.05
MBL Infrastructures20.5519.8520.95
McDowell Holdings68.7564.5271.52
McLeod Russel India Ltd.32.7530.6834.83
Mcnally Bharat Engineering4.03.954.05
Medicamen Biotech Ltd.1071.81032.301103.90
Medico Remedies Ltd.108.55105.08110.53
Medplus Health Services Ltd.640.15631.58646.58
NameClose PriceS1R1
Mega Flex Plastics Ltd.56.854.5558.85
Megasoft39.4538.9040.55
Megastar Foods Ltd.200.7196.35207.95
Meghmani Finechem Ltd.1586.751529.801623.85
Meghmani Organics Ltd.122.75118.22125.08
Melstar Infotech2.22.182.23
Menon Bearings106.35103.63108.63
Mercator Ltd.1.21.171.22
Metalyst Forgings Ltd.4.34.154.40
Metro Brands Ltd.879.95839.47907.47
Metropolis Healthcare Ltd.1460.251444.551502.65
MIC Electronics Ltd.13.2513.2513.25
Milton Industries Ltd.20.2520.2520.25
Minda Corporation214.8208.82218.87
Mindteck (India) Ltd.131.9127.85134.75
NameClose PriceS1R1
MindTree Ltd.3148.23085.323192.88
MINI_NIFTY17718.417520.2517884.25
Mirae Asset Hang Seng TECH ETF 12.7512.3712.91
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF18.117.6218.50
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF39.539.0539.76
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF28.8928.5829.09
Mirae Asset Nifty India Manufacturing ETF83.8883.0484.55
Mirae Asset S&P 500 Top 50 ETF25.7725.3925.93
Mirc Electronics Ltd.17.917.3519.30
Mirza International Ltd.341.7332.90348.35
Mishra Dhatu Nigam Ltd.213.1207.00217.65
Mitcon Consultancy and Engineering Services Ltd.74.272.8780.27
Mittal Life Style Ltd.11.8511.3512.25
MM Forgings830.1822.35845.55
MMP Industries Ltd.169.35166.68171.68
NameClose PriceS1R1
MMTC Ltd.35.6534.6036.30
Modi Rubber Ltd.74.2572.2076.05
Modison Ltd.71.370.7074.05
Mohini Health & Hygiene Ltd.36.1534.7537.55
Mohit Industries18.5517.5719.18
Mohota Industries Ltd.5.75.435.93
MOIL Ltd.157.05154.77158.22
Moksh Ornaments Ltd.14.1513.8314.38
Mold Tek Technologies91.890.1792.38
Mold-Tek Packaging993.05976.071001.02
Monarch Networth Capital Ltd.351.1337.27359.52
Monte Carlo Fashions760.4723.00792.20
Morarjee Textiles19.418.3820.02
Morepen Laboratories Ltd.31.431.0531.70
Motherson Sumi Wiring India Ltd.86.083.7787.72
NameClose PriceS1R1
Motilal Oswal Financial Services Ltd.751.4749.60762.95
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth48.9948.4349.50
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF174.86171.29177.38
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF33.1832.3433.79
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF91.3890.3392.18
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF39.2538.5939.77
Motilal Oswal Nasdaq Q 50 ETF50.8850.3051.39
Motilal Oswal S&P BSE Low Volatility ETF23.8723.1124.26
Motor and General Finance27.326.4227.72
MphasiS Ltd.2019.451981.772048.17
MPS Ltd683.9677.48712.43
MRF Ltd.82599.180919.4583849.55
MRO-TEK Realty Ltd.65.6565.2366.68
Mrs. Bectors Food Specialities Ltd.357.2348.73362.53
MSP Steel & Power9.39.009.40
NameClose PriceS1R1
MSTC Ltd.276.7268.35283.35
MT Educare8.758.359.00
MTAR Tehnologies Ltd.1606.251586.621621.12
Mukand109.25107.75110.50
Mukta Arts Ltd 58.8557.2759.73
Multi Commodity Exchange of India Ltd.1261.951229.951278.30
Munjal Auto Industries52.651.0754.02
Munjal Showa Ltd.103.5101.73104.78
Murudeshwar Ceramics30.1528.9330.93
Music Broadcast Ltd.24.7524.7025.15
Muthoot Capital Services Ltd.248.75234.62259.23
Muthoot Finance1002.5989.551010.95
N K Industries Ltd.36.035.6036.40
N R Agarwal Industries Ltd.369.55360.95376.60
NACL Industries Ltd.74.5573.3075.35
NameClose PriceS1R1
Naga Dhunseri Group Ltd.1372.51351.581393.43
Nagarjuna Fertilizers and Chemicals Ltd.8.78.278.97
Nagreeka Capital and Infrastructure13.012.3213.12
Nagreeka Exports35.6534.9536.10
Nahar Capital and Financial Services373.75369.43380.77
Nahar Industrial Enterprises Ltd.117.5114.27120.22
Nahar Poly Films348.75338.70356.70
Nahar Spinning Mills Ltd.324.6314.78331.68
Nakoda Group of Industries Ltd.136.35130.95137.65
Nalwa Sons Investment1630.91577.451675.45
NaMEP Infrastructure Developers Ltd.13.2512.9313.47
Nandan Denim30.8529.5531.50
Nandani Creation Ltd.57.0556.1757.92
Narayana Hrudayalaya Ltd700.8696.75709.05
Narmada Agrobase Ltd.22.422.4022.40
NameClose PriceS1R1
Natco Pharma Ltd.622.95612.33631.12
Nath Bio-Genes165.15160.62168.52
National Aluminium Co. Ltd.73.0571.4574.25
National Fertilizers Ltd.49.2548.1250.02
National Steel & Agro Industries3.753.603.90
Nava Ltd.200.05194.55204.00
Navin Fluorine International Ltd.4628.254546.834694.13
Navkar Corporation Ltd.58.1555.3060.45
Navneet Education136.2132.60138.20
Nazara Technologies Ltd.733.05717.78745.78
NBCC (India) Ltd.33.232.5533.70
NBI Industrial Finance Company Ltd.1837.91800.001858.95
NCC Ltd.70.9569.5072.05
NCL Industries185.15181.85186.85
Ndr Auto Components Ltd.477.25460.12492.12
NameClose PriceS1R1
NDTV Ltd.388.05378.27397.82
Nectar Lifesciences22.8522.3723.12
Nelcast77.8574.8279.92
NELCO Ltd.887.35862.40904.95
Neogen Chemicals Ltd.1485.451446.401514.10
Nesco Ltd585.65573.88592.78
Nestle India Ltd.18495.918369.9518576.05
NETF Ltd.181.88178.35184.64
Network People Services Technologies Ltd.121.1119.15123.05
Network18 Media & Investments Ltd.67.765.9768.97
Neuland Laboratories1381.251343.121408.12
Newgen Software Technologies Ltd.368.25360.15373.10
Next Mediaworks Ltd.5.655.555.75
NGL Fine Chem Ltd.1515.351486.921532.22
NHPC LIMITED38.537.2539.15
NameClose PriceS1R1
Nidan Laboratories & Healthcare Ltd.60.559.7361.28
Nifty 100 ESG3408.753372.223439.82
Nifty 2009290.859183.129382.97
NIFTY 50015057.714881.5515208.95
NIFTY Alpha 5030499.230070.3530885.35
Nifty Auto13093.512874.2513242.75
Nifty Commodities5709.955635.985772.78
Nifty Consumption7998.27914.138072.58
NIFTY CONSUR DURBL27291.326968.2527577.25
Nifty CPSE2619.352556.252659.50
Nifty Div Opps 503597.053562.423623.27
Nifty Energy26500.126042.7026888.60
Nifty Fin Service17947.217685.1018144.90
Nifty Financial Service Index 25 5017443.117184.2017645.80
Nifty FMCG44854.644588.4545046.25
NameClose PriceS1R1
Nifty GrowSect 158894.88826.758946.00
Nifty GS 10Yr2017.482011.392023.15
Nifty GS 10Yr Cln860.55857.94862.98
Nifty GS 11 15Yr2486.32478.972492.68
Nifty GS 4 8Yr 2483.832480.002487.34
Nifty GS 8 13Yr2280.162274.532285.03
Nifty GS Compsite2353.392346.252359.78
Nifty GS YrPlus2690.992669.432712.55
Nifty Healthcare7993.37921.878053.17
Nifty India Digital5252.85192.405303.85
Nifty India Manufacturing8296.88202.238375.73
Nifty Infra5004.94932.555070.30
Nifty IT26592.326325.3026827.90
Nifty Large Midcap 2509960.259838.7310068.28
Nifty Media2086.052032.282132.57
NameClose PriceS1R1
Nifty Metal6027.355937.406100.90
Nifty Microcap 25010893.210744.5011034.40
Nifty Mid Liq 157493.857350.407622.95
NIFTY Mid Smallcap 40010915.010767.1511050.35
NIFTY MIDCAP 10031078.730610.9031498.00
NIFTY Midcap 15011811.911652.5511958.05
Nifty Midcap 150 Quality 5016846.616679.2016996.70
Nifty Midcap 508428.758284.308556.90
Nifty Midcap Select7303.27178.137413.88
Nifty MNC19855.919683.7519990.75
Nifty Multicap 50 25 259848.359726.289955.68
Nifty Next 5043415.142875.6043893.30
Nifty Oil And Gas7862.77765.737946.23
Nifty Pharma12610.712602.6012748.20
Nifty PSE4060.553972.274120.27
NameClose PriceS1R1
Nifty PSU Bank3053.72980.423120.47
Nifty Pvt Bank20324.819996.5020569.30
Nifty Realty436.75427.90443.80
Nifty Serv Sector23728.423435.8523973.75
NIFTY Smallcap 2509312.459179.359429.15
NIFTY Smallcap 504363.34296.574421.93
Nifty SMLCAP 1009589.459451.709715.35
Nifty Total Market8386.08287.608470.85
Nifty VIX20.592518.9722.44
NIFTY100 EQL Wgt20685.220434.9520900.45
Nifty100 Liq 154522.854468.354570.35
NIFTY100 LowVol3012906.612795.7512996.35
NIFTY100 Qualty303872.43844.153893.70
Nifty50 Div Point157.73157.73157.73
NIFTY50 EQL Wgt19984.719747.8520180.65
NameClose PriceS1R1
Nifty50 PR 2x Lev8316.88130.228469.77
Nifty50 TR 1x Inv218.3216.40220.65
Nifty50 TR 2x Inv257.45255.20260.20
Nifty50 TR 2x Lev11577.911318.2511790.85
Nifty50 Value 208597.058521.588655.33
NIIT Ltd.320.9317.95329.35
Nila Infrastructures Ltd.7.06.677.17
Nila Spaces Ltd.3.153.053.20
Nilkamal Ltd.2097.52055.802111.20
Nippon Life India Asset Management Ltd.279.0274.93282.18
Niraj Cement Structurals Ltd.30.528.8831.73
Nitco22.8522.3523.30
Nitin Spinners221.2210.08227.43
Nitiraj Engineers Ltd.77.576.7579.65
NLC India Ltd.71.3570.2072.20
NameClose PriceS1R1
NMDC Ltd.127.9124.80130.30
NOCIL Ltd. 258.55252.05263.75
Noida-Toll Bridge Co. Ltd.8.157.928.27
North Eastern Carrying Corporation Ltd.25.7525.0326.28
Northgate Com Tech Ltd.21.020.6521.35
Novartis India Ltd.689.5671.40695.20
NPBET Ltd.206.42202.22210.20
NRB Bearings Ltd.156.55150.88161.28
NRB Industrial Bearings26.3525.5827.78
NTPC Ltd.163.95160.38166.22
NUCLEUS SOFTWARE EXPORTS400.7399.60406.50
Nupur Recyclers Ltd.292.0285.50296.50
NURECA Ltd.953.1939.07964.02
Nuvoco Vistas Corporation Ltd.401.95390.20409.40
Nxtdigital Ltd.431.25417.65438.60
NameClose PriceS1R1
Oberoi Realty Ltd.970.3939.22989.82
Oil & Natural Gas Corporation Ltd.128.6128.05129.65
Oil Country Tubular13.313.3013.30
Oil India Ltd.184.9183.00188.05
Olectra Greentech Ltd.598.5585.33610.62
Om Infra Ltd.36.4535.9836.83
Omax Autos Ltd.71.968.2574.40
Omaxe Ltd.100.0597.53102.03
Omfurn India Ltd.17.517.5017.50
Omkar Speciality Chemicals20.119.0720.82
One 97 Communications Ltd.692.6680.80699.80
One Point One Solutions Ltd.10.29.8510.35
Onelife Capital Advisors13.0512.7513.65
OnMobile Global Limited122.4119.70124.65
Onward Technologies241.85238.43248.48
NameClose PriceS1R1
Optiemus Infracom Ltd.242.1236.05245.05
Oracle Financial Services Software Ltd.2993.72960.953019.85
Orbit Exports161.05157.33163.73
Oricon Enterprises Ltd.32.031.3832.48
Orient Abrasives31.2529.2031.85
Orient Bell612.1594.30624.30
Orient Cement Ltd.132.1128.52134.07
Orient Electric Ltd.272.35266.03276.68
Orient Green Power Company Ltd.8.98.808.95
Orient Paper & Industries Ltd.31.1529.9331.88
Orient Press76.3569.7781.17
Oriental Aromatics Ltd.512.9502.90520.95
Oriental Carbon & Chemicals Ltd879.4853.80896.15
Oriental Hotels Ltd.73.571.5075.05
Oriental Trimex Ltd.11.2511.0811.58
NameClose PriceS1R1
Orissa Bengal Carrier Ltd.102.65101.45105.20
Orissa Minerals Development Company Ltd.2980.92890.452990.45
Ortel Communications1.151.121.17
Ortin Laboratories Ltd.25.123.5825.93
Osia Hyper Retail Ltd.315.0315.00315.00
Oswal Agro Mills Ltd.39.938.4040.95
Oswal Chemicals & Fertilizers Ltd.26.6525.7227.32
P.E. Analytics Ltd.165.0163.50166.50
Page Industries53078.152760.0053933.10
Paisalo Digital Ltd.70.667.8871.47
Palash Securities Ltd.88.285.7790.57
Palred Technologies Ltd.155.35149.68157.68
Panacea Biotec Ltd.136.55132.27140.27
Panache Digilife Ltd.63.261.5565.65
Panama Petrochem310.0308.37313.42
NameClose PriceS1R1
Pansari Developers Ltd.117.7109.10120.75
Par Drugs & Chemicals Ltd.158.1155.60160.05
Paradeep Phosphates Ltd.64.861.6567.25
Parag Milk Foods Ltd.117.2114.10118.70
Paras Defence and Space Technologies Ltd.735.1713.00749.55
Parenteral Drugs (India)3.453.353.55
Parsvnath Developer Ltd.8.057.808.25
Party Cruisers Ltd.260.0260.00260.00
Pashupati Cotspin Ltd.134.0132.00136.00
Pasupati Acrylon Ltd.37.936.8338.68
Patanjali Foods Ltd.1441.251403.621467.12
Patel Engineering Ltd.22.822.0223.32
Patel Integrated Logistics14.614.4014.75
Patel Integrated Logistics PP Ltd.5.755.475.88
Pavna Industries Ltd.202.4202.40202.40
NameClose PriceS1R1
PB Fintech Ltd.492.55481.62500.92
PBA Infrastructure13.6513.4513.85
PC Jeweller Ltd.89.687.1589.65
PCBL Ltd.130.05126.22132.92
PDS Ltd.307.4297.40310.10
Pearl Global Industries472.75450.50488.35
Pearl Polymers21.4521.1221.73
Peninsula Land Ltd. 14.1513.7814.53
Pennar Industries Ltd.45.2543.4246.88
Penta Gold Ltd.110.35110.35110.35
Perfect Infraengineers Ltd.9.69.609.60
Peria Karamalai Tea & Produce Company Ltd.313.15301.62323.57
Persistent Systems Ltd.3148.03079.003204.00
Petronet LNG Ltd.205.5203.40207.10
Pfizer Ltd.4212.04161.554230.45
NameClose PriceS1R1
PG Electroplast1045.41024.071061.57
Phoenix Mills Ltd.1393.151353.851414.45
PI Industries Limited3058.252954.003120.95
Pidilite Industries Ltd.2800.652763.852806.80
Pil Italica Lifestyle Ltd.8.48.208.55
Pilani Investment and Industries Corporation Ltd.1844.91788.981878.83
Pioneer Distilleries172.35169.43174.98
Pioneer Embroideries43.942.4044.45
Piramal Enterprises955.8936.67967.12
Pitti Engineering Ltd.303.2296.55305.60
Pix Transmission Ltd.863.25853.25870.00
Plastiblends India230.1226.78231.62
PNB Gilts Ltd.62.2561.6262.62
PNB Housing Finance Ltd.404.5392.75414.75
PNC Infratech Ltd.263.0258.50266.50
NameClose PriceS1R1
Poddar Housing and Development Ltd.255.45239.62256.92
Poddar Pigments Ltd.262.85260.00264.55
Pokarna507.4494.27515.12
Poly Medicure895.2890.75907.90
Polycab India Ltd.2580.82531.182609.62
Polyplex Corporation2080.62027.302123.30
Ponni Sugars (Erode)255.9249.65260.45
Poonawalla Fincorp Ltd.306.35295.78312.83
POrchid Pharma Ltd.323.4314.20330.70
Power & Instrumentation (Gujarat) Ltd.40.139.2041.00
Power Finance Corporation Ltd.110.2108.38111.43
Power Grid Corporation of India Ltd.202.55189.50211.15
Power Mech Projects Ltd.1732.91683.101766.40
PPAP Automotive211.95208.12214.42
Praj Industries Ltd.402.75359.65413.20
NameClose PriceS1R1
Prajay Engineers Syndicate13.7513.3214.12
Prakash Industries Ltd.54.3553.3055.10
Prakash Pipes Ltd.177.4172.78180.62
Prakash Steelage5.455.305.55
Prataap Snacks Ltd.869.1856.12884.98
Praxis Home Retail Ltd.30.9529.3032.40
Precision Camshafts Ltd.115.35112.42117.62
Precision Metaliks Ltd.35.034.9835.03
Precision Wires India84.9582.7586.65
Precot Ltd.258.2252.50293.35
Premier4.64.504.70
Premier Explosives Ltd. 469.3453.60481.65
Premier Polyfilm Ltd.97.7595.1299.83
Pressman Advertising40.939.4741.97
Prestige Estates Projects Ltd.434.3424.20443.15
NameClose PriceS1R1
Pricol Ltd.175.45170.20178.30
Prime Focus Limited76.0574.0376.58
Prime Securities Ltd.103.45101.27107.12
Prince Pipes & Fittings Ltd.586.1579.53590.43
Prism Johnson Ltd.126.3123.70128.40
Priti International Ltd.198.45196.07205.72
Pritika Auto Industries Ltd. 16.916.4517.15
Pritish Nandy Communications Ltd.44.9544.2545.40
Privi Speciality Chemicals Ltd.1475.651448.851493.80
Procter & Gamble Health Ltd.4094.34063.784103.62
Procter & Gamble Hygiene & Health Care Ltd.14618.514350.7514681.75
Prozone Intu Properties Ltd.23.1522.7223.42
Prudent Corporate Advisory Services Ltd.611.5584.40632.05
PSP Projects Ltd.640.1626.33648.78
PTC India Financial Services Ltd.14.8514.7314.93
NameClose PriceS1R1
PTC India Ltd.80.879.6081.50
PTL Enterprises31.4530.4531.85
Pudumjee Paper Products Ltd.41.540.9341.93
Punj Lloyd Ltd.2.852.752.95
Punjab & Sind Bank15.7515.2815.98
PUNJAB CHEM & CROP PROTECTION 1249.851214.701260.15
Punjab National Bank38.1536.7739.38
Puravankara Ltd.100.5598.70101.60
PVP Ventures Ltd.11.1511.1511.15
PVR Limited1737.451693.771758.07
Quadpro ITeS Ltd.11.510.8512.15
Quantum Gold Fund -Exchange Traded Fund (ETF)42.5441.8343.00
Quantum Nifty 50 ETF1832.321816.151846.16
Quess Corp Ltd627.35611.83639.68
Quick Heal Technologies Ltd.192.3191.45195.25
NameClose PriceS1R1
Quintegra Solutions1.251.201.30
R M Drip & Sprinklers Systems Ltd.15.9515.5516.35
R Systems International Ltd.228.45224.73230.23
Radaan Mediaworks India1.551.551.55
Radha Madhav Corporation1.91.901.90
Radhika Jeweltech Ltd.161.45155.60166.05
Radico Khaitan Ltd1091.01069.801101.85
Rail Vikas Nigam Ltd.35.234.2035.95
Railtel Corporation of India Ltd.105.75102.83108.23
Rain Industries Ltd.170.5164.60175.10
Rainbow Children's Medicare Ltd.632.95610.47645.47
Raj Oil Mills Ltd.59.458.0359.58
Raj Rayon Industries Ltd.15.915.9015.90
Raj Television Network Ltd.41.238.9743.02
Rajdarshan Industries Ltd.33.3532.3834.17
NameClose PriceS1R1
Rajesh Exports Ltd.584.65579.45600.20
Rajnandini Metal Ltd.289.1286.55290.55
Rajratan Global Wire Ltd.1215.151170.101245.05
Rajshree Polypack Ltd.199.95193.40205.45
Rajshree Sugars and Chemicals33.032.0033.50
Rallis India Ltd.218.2213.40221.85
Ram Ratna Wires Ltd.461.2447.55466.10
Rama Phosphates Ltd.304.6298.12309.07
Rama Steel Tubes Ltd.111.95110.17113.08
Ramco Industries Ltd.196.15191.38200.07
Ramco Systems Ltd.271.75263.38277.62
Ramkrishna Forgings186.8182.07190.68
Ramky Infrastructure199.85196.38202.33
Rana Sugars24.9523.2025.65
Rane Brake Linings732.2709.05748.10
NameClose PriceS1R1
Rane Engine Valves244.2233.90248.25
Rane Holdings853.1850.55867.45
Rane Madras379.75370.38385.88
Rashtriya Chemicals & Fertilizers Ltd.99.9596.83102.33
Rategain Travel Technologies Ltd.271.1264.93276.02
Ratnamani Metals & Tubes Ltd.2018.052000.032088.03
RattanIndia Enterprises Ltd.49.648.3550.25
RattanIndia Power Ltd.4.64.354.75
Ravi Kumar Distilleries13.012.6813.28
Ravinder Heights Ltd.21.520.8821.88
Raymond Ltd.1069.11037.471100.32
RBL Bank123.0119.25125.90
REC Ltd.101.399.90102.40
Redington (India) Ltd.143.8141.05145.35
Refex Industries166.2160.25170.95
NameClose PriceS1R1
Regency Ceramics34.4534.4534.45
Relaxo Footwears Ltd1044.151011.281064.58
Reliable Data Services Ltd.49.449.4049.40
Reliance Capital Ltd.15.215.2015.20
Reliance Chemotex Industries Ltd.198.65193.95200.00
Reliance Communications Ltd.2.552.552.55
Reliance Home Finance Ltd.4.153.884.28
Reliance Industrial Infrastructure Ltd.1175.351138.221201.12
Reliance Industries Ltd.2439.52407.882467.72
Reliance Infrastructure Ltd.144.15141.03145.78
Reliance Naval and Engineering Ltd.3.63.603.60
Reliance Power Ltd.16.916.4317.18
Religare Enterprises Ltd.160.75157.53162.68
Remsons Industries247.4223.85263.65
Renaissance Global Ltd.113.1111.63113.98
NameClose PriceS1R1
Repco Home Finance Ltd.236.0232.10238.90
Repro India449.5436.07459.72
Responsive Industries140.25138.78141.48
Restaurant Brands Asia Ltd.123.7121.77124.67
Revathi CP Equipment945.0912.95972.15
Rex Pipes & Cables Industries Ltd.38.938.4739.32
RHI Magnesita India Ltd.669.95646.58685.48
Richa Info Systems Ltd.116.95116.90117.00
Rico Auto Industries Ltd.56.5554.7058.05
Ritco Logistics Ltd.211.2204.30218.10
Rites Ltd.297.05291.48301.53
RKEC Projects Ltd.51.348.4251.88
Rolex Rings Ltd. 2033.61981.802039.00
Rollatainers Ltd.1.51.451.55
Rolta India Ltd.4.54.424.52
NameClose PriceS1R1
Rossari Biotech Ltd.937.95913.08950.12
Rossell India275.45254.75287.70
Roto Pumps Ltd.451.65439.05459.35
Route Mobile Ltd.1351.41309.471374.47
Royal Orchid Hotels290.05276.58298.98
RPG Lifesciences Ltd.749.55730.40755.75
RPP Infra Projects40.0539.3840.48
RPSG Ventures Ltd.530.05513.53540.03
RS Software (India) Ltd.29.328.3830.08
RSWM352.75344.88358.88
Ruchi Infrastructure Ltd.9.49.109.70
Ruchira Papers133.75130.92134.82
Rudrabhishek Enterprises Ltd.168.7165.18171.57
Rupa and Company337.8331.08343.28
Rushil Decor574.7561.85583.85
NameClose PriceS1R1
S Chand & Company Ltd.182.75177.07187.72
S E Power20.1519.7721.23
S H Kelkar & Company Ltd.141.35139.53142.88
S P Apparels426.7408.90436.85
S&P CNX NIFTY17327.317134.2517484.75
S.J.S. Enterprises Ltd.433.5423.10440.75
S.S. Infrastructure Development Consultants Ltd.12.412.4012.40
SAB Events & Governance Now Media Ltd.6.05.886.12
Sabar Flex India Ltd.19.9519.9219.97
Sadbhav Engineering Limited14.2513.7514.60
Sadbhav Infrastructure Projects Ltd.6.856.786.88
Safari Industries (India) Ltd.1599.351572.181637.18
Sagar Cements204.75198.50210.20
Sagardeep Alloys Ltd.30.7530.6231.12
Sakar Healthcare Ltd.228.1219.80234.30
NameClose PriceS1R1
Saksoft120.6113.90125.75
Sakthi Sugars Ltd.22.6521.9323.28
Sakuma Exports15.114.3015.70
SAL Steel13.6513.3213.97
Salasar Exteriors and Contour Ltd.336.8332.90340.70
Salasar Techno Engineering Ltd.31.9531.0032.45
Salona Cotspin Ltd.276.45266.45280.05
Salzer Electronics Ltd.261.2254.82266.38
Sambhaav Media4.94.685.12
Samvardhana Motherson International Ltd.118.1115.38120.38
Sanco Industries Ltd.9.49.079.52
Sandesh762.55749.32770.22
Sandhar Technologies Ltd.236.6232.58239.53
Sangam (India)300.2293.10303.90
Sanghi Industries61.8559.6763.88
NameClose PriceS1R1
SANGHVI MOV240.05231.65246.35
Sanginita Chemicals Ltd.24.823.6025.55
Sanofi India Ltd.5903.455863.255940.20
Sansera Engineering Ltd.705.9684.20709.45
SANWARIA AGRO OILS L0.850.8250.875
Sapphire Foods India Ltd.1449.851436.431468.98
Sarda Energy and Minerals850.55832.50864.05
Saregama India Ltd363.25354.90369.35
Sarla Performance Fibers51.0550.0751.47
Sarthak Metals Ltd.132.3124.15139.15
Sarveshwar Foods Ltd.72.3570.4774.47
Sasken Communication Techno. Ltd.830.8812.40843.95
Sastasundar Ventures Ltd.329.1328.63336.43
Sathavahana Ispat2.22.202.20
Satia Industries Ltd.137.3132.15139.65
NameClose PriceS1R1
Satin Creditcare Network Ltd.116.85108.90122.35
Savita Oil Technologies312.65305.40317.30
SBC Exports Ltd.8.458.278.62
SBI Cards & Payment Services Ltd.915.55895.67932.38
SBI ETF Banking397.75391.94402.15
SBI Life Insurance Company Ltd.1273.01257.081281.48
SBI MF ETF Nifty Junior455.15449.63459.82
SBI Mutual Fund - Gold Exchange Traded Scheme43.8443.3244.29
SBI Mutual Fund - SBI ETF Consumption80.6778.6782.08
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank204.19201.57206.07
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.16198.66203.66
SBI Mutual Fund-SBI ETF IT275.62272.91277.81
SBI-ETF Nifty 50 Ltd.179.29177.62180.77
SBIETFQLTY Ltd.151.25150.59151.81
SCAPDVR Ltd. Ltd.14.213.4514.50
NameClose PriceS1R1
Schaeffler India Ltd.3240.53152.753292.75
Schneider Electric Infrastructure Ltd.177.7172.75194.75
SEAMEC Ltd.1122.51090.601147.90
SecUR Credentials Ltd.54.1554.1554.15
SECUREKLOUD TECHNOLOGIES LTD.62.659.1564.60
Sejal Glass Ltd.291.15284.97298.87
SEL Manufacturing Company Ltd.707.75707.75707.75
Selan Exploration Technology Ltd.281.0266.32290.02
SEPC Ltd.8.38.008.55
Sequent Scientific Ltd.106.5104.35108.20
Servotech Power Systems Ltd.160.55153.83167.28
Seshasayee Paper and Boards281.8275.55285.10
Setco Automotive12.2512.0012.35
Setubandhan Infrastructure Ltd.1.81.751.85
Seya Industries Ltd.32.231.8535.15
NameClose PriceS1R1
SGBDEC25 Ltd.4852.04840.004864.00
SGBDEC2512 Ltd.4950.04950.004950.00
SGBDEC2513 Ltd.4900.04894.504905.51
SGBDEC25XI Ltd.4901.04901.004901.00
SGBDEC26 Ltd.5028.94989.445068.35
SGBFEB27 Ltd.4835.04835.004835.00
SGBJAN26 Ltd.4875.04870.504879.50
SGBJAN27 Ltd.4882.04882.004882.00
SGBNOV25 Ltd.4900.54900.504900.50
SGBNOV258 Ltd.4950.04950.004950.00
SGBNOV25IX Ltd.4950.04950.004950.00
SGBNOV25VI Ltd.4905.04757.505047.50
SGBNOV26 Ltd.4877.54876.254881.25
SGBOCT25 Ltd.5000.04975.005025.00
SGBOCT25V Ltd.5000.05000.005000.00
NameClose PriceS1R1
SGBOCT26 Ltd.4870.04848.254891.75
Shah Alloys54.8553.3056.20
Shaily Engineering Plastics Ltd.2011.151993.282040.83
Shakti Pumps (India)506.9494.03514.98
Shalby Ltd.136.6132.75139.30
Shalimar Paints166.65163.35169.95
Shankara Building Products Ltd.748.85744.80754.05
Shanthi Gears Ltd.318.15312.58323.08
Shanti Overseas (India) Ltd.22.822.3524.25
Sharda Cropchem Ltd.448.2432.70459.00
Sharda Motor Industries Ltd.821.95805.72834.22
Share India Securities Ltd.1260.91235.031277.38
Sheela Foam Ltd.3025.62934.103072.80
Shekhawati Poly-Yarn0.90.9000.900
Shemaroo Entertainment142.55136.65146.95
NameClose PriceS1R1
Shigan Quantum Technologies Ltd.92.092.0092.00
Shilpa Medicare386.7374.63393.33
Shipping Corporation of India Ltd.117.15115.95118.20
Shiva Mills Ltd.118.55115.47120.27
Shiva Texyarn Ltd.161.7158.42164.27
Shivalik Bimetal Controls Ltd.609.6604.08629.03
Shivalik Rasayan Ltd.887.95864.97903.97
Shivam Autotech40.7539.1241.62
Shoppers Stop Ltd.724.8701.45739.90
Shradha Infraprojects Ltd.59.8558.5362.12
Shree Cement Ltd.21201.420752.4021600.20
Shree Digvijay Cement Company Ltd.67.8564.9069.85
Shree Pushkar Chemicals & Fertilisers Ltd.237.25227.00242.20
Shree Ram Protiens Ltd.75.0572.2077.90
Shree Rama Multi Tech14.2513.5814.58
NameClose PriceS1R1
Shree Rama Newsprint16.015.3216.47
Shree Renuka Sugars Ltd.57.5554.2559.90
Shree Tirupati Balajee FIBC Ltd.105.9105.90105.90
Shree Vasu Logistics Ltd.149.0149.00149.00
Shreeoswal Seeds & Chemicals Ltd.137.7133.85142.35
Shrenik Ltd.1.951.931.98
Shreyans Industries128.4125.93130.48
Shreyas Shipping & Logistics Ltd.366.75358.30372.45
Shri Ram Switchgears Ltd.7.657.657.65
Shriram City Union Finance Ltd.1796.11741.101843.05
Shriram Pistons & Rings Ltd.784.95763.15787.45
Shriram Properties Ltd.82.579.8084.60
Shriram Transport Finance Co. Ltd.1203.151169.671230.02
Shubhlaxmi Jewel Art Ltd.42.942.9042.90
Shyam Century Ferrous Ltd.24.2523.8524.50
NameClose PriceS1R1
Shyam Metalics and Energy Ltd.293.4292.83297.58
Sical Logistics Ltd. 9.09.009.00
Siddhika Coatings Ltd.117.35116.02118.67
Siemens Ltd.2854.452799.722902.68
Sigachi Industries Ltd.273.4268.75276.70
Sigma Solve Ltd.519.0504.00534.00
Signet Industries Ltd. 42.4541.3843.18
Sikko Industries Ltd.143.35142.52144.17
SIL Investments317.85310.17323.67
Silgo Retail Ltd.25.524.6525.90
Silly Monks Entertainment Ltd.25.9524.7726.72
Silver Touch Technologies Ltd.364.95351.98368.48
Simbhaoli Sugars Ltd.20.820.0221.17
Simplex Infrastructures Ltd.60.455.4763.92
Sintercom India Ltd.88.9587.2291.72
NameClose PriceS1R1
Sintex Plastics Technology Ltd.3.553.503.60
Sirca Paints India Ltd. 597.85573.38611.42
SIS Ltd.418.7415.10421.60
Siti Networks1.61.551.65
Siyaram Silk Mills451.6443.35458.30
SJVN Ltd.32.331.3832.67
SKF India Ltd.4474.74309.904586.80
SKIL Infrastructure3.53.233.53
Skipper Ltd.71.871.1573.45
SKM Egg Products Export (India)100.798.65102.30
SKS Textiles Ltd.21.021.0021.00
Smartlink Holdings Ltd.132.6128.82135.77
SMC Global Securities Ltd.79.8578.2880.78
SML Isuzu774.8749.60782.40
SMS Lifesciences India Ltd.681.35678.80692.55
NameClose PriceS1R1
SMS Pharmaceuticals86.483.4288.52
SMVD Poly Pack Ltd.30.530.4530.55
Snowman Logistics Ltd.38.8537.1239.97
Sobha Ltd.672.35655.62685.57
Softtech Engineers Ltd.183.95177.40194.55
Solar Industries India3696.653607.853769.80
Solara Active Pharma Sciences Ltd.450.45437.62458.92
Solex Energy Ltd.417.8406.75428.85
Som Distilleries and Breweries110.55107.05114.05
Soma Textiles and Industries7.657.427.77
Somany Ceramics583.05574.07590.97
Somi Conveyor Beltings47.5546.1848.28
Sona BLW Precision Forgings Ltd.475.0460.00484.45
Sonam Clock Ltd.39.7538.4040.35
Sonata Software Ltd.520.0505.73530.83
NameClose PriceS1R1
SORIL Infra Resources Ltd.66.063.2570.75
South Indian Bank Ltd.9.89.5010.00
South West Pinnacle Exploration Ltd.150.1135.65158.05
Southern Petrochemicals Industries Corporation Ltd.56.855.0358.28
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4850.04850.004850.00
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4840.644835.324849.32
Sovereign Gold Bond 2018-19 -Series-I Ltd.4950.04950.004950.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4835.04825.044844.95
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4802.04802.004802.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4936.04920.504951.50
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4875.04875.004875.00
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4941.04895.504950.50
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4965.04957.504972.51
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4960.834950.425000.42
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4878.04864.004893.00
NameClose PriceS1R1
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4878.04848.514907.50
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4980.04975.504984.49
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4933.04902.014956.00
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4985.24942.605042.60
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5000.05000.005000.00
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.4999.664966.895024.83
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4930.454910.234945.23
SP Refractories Ltd.82.082.0082.00
Spandana Sphoorty Financial Ltd.570.5548.25587.75
Speciality Restaurants223.65217.08228.38
Spectrum Electrical Industries Ltd.65.8565.8565.85
Spencer's Retail Ltd.77.0574.4279.12
Spentex Industries2.22.202.20
Spicejet Ltd.40.1539.3540.80
SPL Industries62.5560.8563.75
NameClose PriceS1R1
SPML Infra36.436.1038.30
Sportking India Ltd.830.3813.50844.65
Sree Rayalaseema Hi Strength Hyp812.35780.62831.67
Sreeleathers Ltd.208.3202.35211.90
SREI Infrastructure Finance Ltd.4.854.854.85
SRF Ltd.2572.352535.052601.35
Sri Adhikari Brothers Television2.352.322.38
Sri Havisha Hospitality and Infrastructure Ltd.2.552.472.57
Stampede Capital Ltd.0.80.8000.800
Standard Industries Ltd.23.022.2523.55
Star Cement Ltd.101.9599.27103.37
Star Health and Allied Insurance Company Ltd.704.2690.95711.95
Star Paper Mills193.95190.55196.45
Starteck Finance Ltd.138.85132.80140.90
State Bank of India550.6540.80559.30
NameClose PriceS1R1
State Trading Corporation of India Ltd.81.679.4083.20
Steel Authority of India Ltd.78.1576.3379.63
Steel City Securities Ltd.57.5556.3758.57
Steel Exchange India Ltd.12.712.3012.85
Steel Strips Wheels817.1805.25825.55
Steelcast Ltd.451.0448.55456.45
STEL Holdings138.8135.30141.35
Sterling and Wilson Renewable Energy Ltd.337.1331.80367.35
Sterling Tools219.15213.28221.88
Sterlite Technologies Ltd.172.45168.83175.18
STL Global25.0523.4525.35
Stove Kraft Ltd.667.35651.73678.62
Strides Arcolab Ltd.321.7310.60328.10
Stylam Industries Ltd.1124.351115.171147.97
Subex Ltd.33.2532.4033.95
NameClose PriceS1R1
Subhash Capital City Ltd.145.35137.77152.92
Subros366.4354.80372.10
Sudarshan Chemical Industries423.55417.97428.57
Sumeet Industries5.955.806.05
Sumit Woods Ltd.12.5512.2512.70
Sumitomo Chemical India Ltd.510.9502.95517.95
Summit Securities633.0617.60645.50
Sun Pharma Advanced Resea217.15212.50220.85
Sun Pharmaceutical Industries Ltd.921.1911.85935.95
Sun TV Network Ltd.507.55496.07515.62
Sundaram Brake Linings352.55345.20358.75
Sundaram Finance Holdings Ltd.93.0589.03104.03
Sundaram Finance Ltd.2235.12205.022247.57
Sundaram Multi Pap3.13.023.17
Sundaram-Clayton4625.254561.604665.45
NameClose PriceS1R1
Sundram Fasteners Ltd.903.15880.97915.67
Sunflag Iron & Steel Company Ltd84.9582.0787.22
Sunteck Realty Ltd.416.4404.97424.42
Super Spinning Mills11.110.7511.90
Superhouse214.55208.33219.73
Suprajit Engineering337.1329.33341.53
Supreme Engineering Ltd.1.951.881.98
Supreme Industries Ltd.2061.452033.052071.55
Supreme Infrastructure India24.9524.3025.60
Supreme Petrochem Ltd.760.05745.53772.53
Supriya Lifescience Ltd.334.1329.60336.75
Surana Solar26.0525.1526.60
Surana Telecom and Power12.211.8512.40
Surani Steel Tubes Ltd.30.430.4030.40
Surya Roshni Ltd.482.75471.88490.38
NameClose PriceS1R1
Suryalakshmi Cotton Mills67.665.7369.28
Suryoday Small Finance Bank Ltd.101.4599.40103.05
Sutlej Textiles and Industries73.771.5075.20
Suumaya Industries Ltd.41.140.2841.68
SUVEN LIFE SCIENCES LTD73.170.4574.95
Suven Pharmaceuticals Ltd.434.3420.62443.58
Suvidhaa Infoserve Ltd.6.05.926.07
Suzlon Energy Ltd.9.18.609.50
SVP Global Ventures Ltd.36.6535.6237.43
Swan Energy Ltd.228.4221.85230.75
Swaraj Engines Ltd.1694.21629.151747.05
Swaraj Suiting Ltd.49.9549.9549.95
Swelect Energy Systems344.2338.88362.32
Symphony Ltd.859.95842.70867.65
Synergy Green Industries Ltd.150.6147.57153.02
NameClose PriceS1R1
Syngene International Ltd.556.0546.38563.02
Syrma SGS Technology Ltd.288.7280.90294.30
Tainwala Chemicals and Plastics (India)92.9589.1596.35
Taj GVK Hotels & Resorts Ltd.190.95189.22201.38
Take Solutions Limited 23.9523.0524.55
Talbros Automotive Components461.25448.78471.53
Tamil Nadu Newsprint & Papers Ltd.240.65234.30263.35
Tamilnad Mercantile Bank Ltd.490.1483.37493.22
Tamilnadu Petroproducts Ltd.101.899.00103.20
Tamilnadu Telecommunications8.257.958.50
Tanla Platforms Ltd.740.75726.23752.78
Tantia Constructions15.8515.4516.25
Tapi Fruit Processing Ltd.57.456.7058.10
Tara Chand Logistic Solutions Ltd.55.554.7857.98
TARC Ltd.42.3541.3742.97
NameClose PriceS1R1
Tarmat55.252.3856.98
Tarsons Products Ltd.806.35784.62821.82
Tasty Bite Eatables Ltd.12174.511890.3512384.15
Tata Chemicals Ltd.1134.41113.071147.92
Tata Coffee Ltd.221.0217.25223.90
Tata Communications Ltd.1168.851130.221195.82
Tata Consultancy Services Ltd.2982.052958.773002.27
Tata Consumer Products Ltd.781.55767.13793.93
Tata Elxsi Ltd.8857.18735.058958.05
Tata Investment Corporation Ltd.2430.852356.572494.27
Tata Metaliks Ltd.765.0742.90782.50
Tata Motors (DVR)205.75200.82209.12
Tata Motors Ltd.423.1416.15427.50
Tata Power Co. Ltd.224.5219.63228.43
Tata Steel Long Products Ltd.658.25622.62684.62
NameClose PriceS1R1
Tata Steel Ltd.104.3101.95106.10
Tata Teleservices (Maharashtra) Ltd.111.4107.85114.05
Tatva Chintan Pharma Chem Ltd.2552.32470.052601.15
TCI Developers384.8384.15387.40
TCI Express Ltd.1916.41880.301945.40
TCNS Clothing Co. Ltd.619.2597.98634.88
TCPL Packaging Ltd.1134.851103.451157.40
TD Power Systems580.9552.65597.45
TeamLease Services Ltd.3203.353080.333214.03
Tech Mahindra Ltd.1035.11014.601042.50
Techindia Nirman Ltd.10.49.8210.67
Techno Electric & Engineering Company Ltd.274.0268.92275.12
Technocraft Industries (India)785.15758.58807.58
Tega Industries Ltd.558.2548.15565.10
Tejas Networks Ltd.617.45597.43632.23
NameClose PriceS1R1
Tembo Global Industries Ltd.117.8113.08124.23
Tera Software Ltd.50.4547.4851.42
Texmaco Infrastructure & Holdings Ltd.59.457.9560.55
Texmaco Rail & Engineering Ltd.48.3547.5250.47
Texmo Pipes & Products Ltd.63.1561.9864.08
TGB Banquets and Hotels12.0511.5312.43
Thangamayil Jewellery1218.251195.351227.90
The Anup Engineering Ltd.906.4893.27917.12
The Byke Hospitality Ltd.42.641.5543.05
The Dharamsi Morarji Chemical Company) Ltd.396.55390.70401.85
The Grob Tea Company Ltd.974.7945.20994.35
The Investment Trust of India Ltd.100.7598.90102.35
The New India Assurance Company Ltd.86.9585.5288.12
The Paper Products Limited17.1516.4517.70
The Ramco Cements Ltd.731.4717.10743.65
NameClose PriceS1R1
THE RUBY MILLS LTD331.8301.85341.60
The United Nilgiri Tea Estates Company Limited308.45298.38314.98
The Western India Plywood Ltd.81.578.2584.75
Thejo Engineering Ltd.1092.01081.001113.00
Themis Medicare1077.01021.521113.47
Thermax Ltd.2397.152273.572498.57
Thirumalai Chemicals227.5222.40231.25
Thomas Cook (India) Ltd.75.2574.0275.77
Thomas Scott India40.2539.1741.57
Thyrocare Technologies Ltd.687.05682.38703.48
Tide Water Oil1059.451037.621074.82
Tijaria Polypipes4.74.434.93
TIL115.0111.05117.55
Tilak Nagar Industries Ltd.91.3588.5792.17
Time Technoplast Limited 107.1103.65109.65
NameClose PriceS1R1
Times Guaranty49.4548.7049.75
Timescan Logistics (India) Ltd.104.5104.50104.50
Timken India Ltd.2840.22755.222891.68
Tinplate Company of India Ltd.318.35303.60327.70
Tips Industries1540.651498.701572.00
Tirupati Forge Ltd.15.415.2015.60
TITAGARH WAGONS LTD.150.35148.45159.90
Titan Company Ltd.2672.452625.382714.07
Tokyo Plast International99.898.15100.70
Torrent Pharmaceuticals Ltd.1516.21498.401527.95
Torrent Power Ltd.521.75512.85529.25
Total Transport Systems Ltd.183.0173.50185.00
Touchwood Entertainment Ltd.95.390.8099.80
Tourism Finance Corporation of India Ltd.72.2570.6777.38
TPL Plastech Ltd.167.15164.53168.68
NameClose PriceS1R1
Transformers and Rectifiers India50.947.8052.80
Transport Corporation of India Ltd. 769.8750.47786.27
Transwarranty Finance9.29.039.48
Transwind Infrastructures Ltd.7.657.657.65
Tree House Education & Accessories Ltd.13.2512.7013.75
Trejhara Solutions Ltd.78.4576.3580.20
Trent Ltd.1433.651388.601462.75
TRF356.65356.65356.65
Tribhovandas Bhimji Zaveri78.376.0080.00
TRIDENT Ltd.37.6536.9338.13
Trigyn Technologies Ltd.105.55102.98107.58
Triveni Engineering & Industries Ltd.262.0255.20267.15
Triveni Turbine Ltd.232.1229.55237.35
TT Limited91.2586.4794.38
TTK Healthcare Ltd.908.2890.63918.68
NameClose PriceS1R1
TTK Prestige Ltd.975.45940.221000.22
Tube Investments of India Ltd.2772.352749.382877.97
TV Today Network Ltd.290.4287.05292.40
TV Vision Ltd.2.22.152.25
TV18 Broadcast Ltd.38.9538.0039.70
TVS Electronics270.5258.80276.80
TVS Motor Company Ltd.1037.551010.471054.07
TVS Srichakra2589.752524.952614.85
Twentyfirst Century Management Services Ltd.25.225.1725.67
Ucal Fuel Systems Ltd133.85129.85137.10
UCO Bank12.0511.9012.20
Udaipur Cement Works Ltd.34.133.2034.90
UFLEX Ltd.747.85729.40763.45
UFO Moviez India Ltd.124.5120.80127.70
Ugar Sugar Works66.363.1568.15
NameClose PriceS1R1
Ugro Capital Ltd. 196.8193.25197.55
Ujaas Energy3.153.033.23
Ujjivan Financial Services Ltd.218.95215.20221.75
Ujjivan Small Finance Bank Ltd.23.4522.6524.10
Ultra Wiring Connectivity Systems Ltd.38.138.1038.10
UltraTech Cement Ltd.6139.956055.156211.95
Uma Exports Ltd.49.4548.3050.25
Umang Dairies Ltd.61.6559.1264.03
Unichem Laboratories Ltd.390.6378.07394.22
Uniinfo Telecom Services Ltd.24.323.4525.00
Union Bank of India44.1542.9345.03
Uniphos Enterprises135.15134.20139.75
Unitech Ltd.2.051.972.07
United Breweries Ltd.1644.71628.401663.90
United Drilling Tools Ltd.349.1342.15354.55
NameClose PriceS1R1
United Polyfab Gujarat Ltd.38.1536.4339.38
United Spirits Ltd.871.3855.65878.65
Univastu India Ltd.76.4575.7278.62
Universal Cables207.0198.85212.00
Universus Photo Imagings Ltd.550.65530.45560.30
UNO Minda Ltd.537.5525.65546.85
UPL Ltd.702.85687.78715.08
Urja Global Ltd.11.811.6011.95
Usha Martin Education and Solutions4.34.234.38
Usha Martin Ltd.126.0123.38128.12
Ushanti Colour Chem Ltd.59.056.5764.53
UTI Asset Management Company Ltd.752.85737.92764.92
UTI Gold Exchange Traded Fund42.742.6243.58
UTI Mutual Fund - UTI Bank Exchange Traded Fund39.9639.1140.67
UTI-Nifty Exchange Traded Fund1847.21829.581860.61
NameClose PriceS1R1
UTI-Sensex Exchange Traded Fund614.84604.65624.41
UTINEXT50 Ltd.45.7745.0446.39
UTISXN50 Ltd.52.5451.6853.27
Uttam Galva Steels Ltd.3.653.533.68
UTTAMSUGAR262.25258.08270.18
V-Guard Industries248.35245.72249.62
V-Marc India Ltd.35.7535.7535.75
V-Mart Retail2906.052874.152920.10
V.I.P. Industries Ltd.675.85664.02682.38
V2 Retail111.9108.23114.33
VA Tech Wabag Limited278.55269.77285.32
Vadilal Industries2515.452497.822547.62
Vadivarhe Speciality Chemicals Ltd.41.5541.5541.55
Vaibhav Global363.1360.15377.95
Vaidya Sane Ayurved Laboratories Ltd.135.0131.97138.12
NameClose PriceS1R1
Vaishali Pharma Ltd.96.2594.6097.75
Vakrangee Ltd.38.937.6339.78
Valiant Organics Ltd.746.3723.95765.35
Vardhman Acrylics55.053.4056.20
Vardhman Holdings3086.12965.553180.55
Vardhman Polytex21.320.3521.75
Vardhman Special Steels251.4245.98251.93
Vardhman Textiles Ltd.335.55322.85343.35
Varroc Engineering Ltd.379.45376.78391.03
Varun Beverages Ltd.1158.951139.471166.97
Vascon Engineers Limited29.5528.5530.40
Vaswani Industries22.020.6522.70
Vaxtex Cotfab Ltd.10.310.1210.38
Vedant Fashions Ltd.1402.351357.181426.18
Vedanta Ltd279.55274.55283.25
NameClose PriceS1R1
Venky's (India) Ltd.2081.652053.322089.32
Venus Pipes & Tubes Ltd.554.9536.25569.65
Venus Remedies Ltd214.35209.35216.00
Veranda Learning Solutions Ltd.324.3308.18332.62
Vertoz Advertising Ltd.117.65112.42120.77
Vesuvius India Ltd.1603.61556.901616.75
Veto Switchgears & Cables Ltd.112.8111.03114.53
Viceroy Hotels2.72.672.73
Vidhi Specialty Food Ingredients Ltd.405.55398.58411.08
Vijaya Diagnostic Centre Ltd.425.15417.45443.65
Viji Finance2.62.522.67
Vikas Ecotech Ltd.3.12.903.20
Vikas Lifecare Ltd.4.754.654.80
Vikas Proppant & Granite Ltd.0.850.8250.875
Vikas WSP Ltd.2.32.252.35
NameClose PriceS1R1
Vimta Labs344.75339.68354.48
Vinati Organics2099.252063.202124.05
Vindhya Telelink1287.01252.401315.70
Vineet Laboratories Ltd.60.859.0262.12
Vinny Overseas Ltd.50.650.6050.60
Vinyl Chemicals (India)708.5674.35742.65
VIP Clothing Ltd.36.635.6537.55
Vipul Ltd.12.512.4712.93
Visa Steel Ltd. 15.0514.5815.53
Visagar Polytex1.351.321.37
Visaka Industries596.45578.93611.53
Visesh Infotechnics0.650.6250.675
Vishal Fabrics Ltd.24.924.2025.45
Vishnu Chemicals1963.751927.031989.38
Vishwaraj Sugar Industries Ltd.17.617.2317.93
NameClose PriceS1R1
Viviana Power Tech Ltd.90.2588.8891.62
Vivimed Labs Ltd.10.7510.5511.00
Vivo Collaboration Solutions Ltd.177.0174.50179.50
VLS Finance142.9139.68145.73
Vodafone Idea Ltd.8.958.789.08
Voltamp Transformers Limi2560.02530.222574.92
Voltas Ltd.900.8894.40916.05
VRL Logistics Ltd.666.8656.00688.70
VST Industries Ltd.3230.83188.403253.40
VST Tillers Tractors2440.652390.822479.82
Walchandnagar Industries Ltd. 59.9557.9861.38
Walpar Nutritions Ltd.66.1562.7369.58
Wanbury65.7564.6266.97
Waterbase Ltd.81.779.2882.98
We Win Ltd.49.5548.3851.63
NameClose PriceS1R1
Wealth First Portfolio Managers Ltd.271.05259.23276.83
Websol Energy System Ltd.100.7597.70103.30
Weizmann79.775.5383.18
Welspun Corp Ltd.280.8270.90288.10
Welspun Enterprises Ltd.133.6127.23139.03
Welspun India Ltd.77.1575.5578.20
Welspun Investments and Commercials289.8281.33294.78
Wendt (India)7559.857438.977657.42
West Coast Paper Mills Ltd.523.8510.42533.38
Westlife Development Ltd.675.75648.60697.20
Wheels India642.7633.88648.93
Whirpool Of India Ltd.1655.71629.951676.75
Williamson Magor and Company33.733.7033.70
Windlas Biotech Ltd.231.75225.25237.10
Windsor Machines41.039.0744.82
NameClose PriceS1R1
WinPro Industries Ltd.5.455.255.60
Wipro Ltd.394.35391.12396.87
Wockhardt Ltd.256.35250.53259.18
Wonder Fibromats Ltd.177.9173.92187.38
Wonderla Holidays Ltd.400.8389.65408.35
Worth Peripherals Ltd.124.25119.62126.62
WS Industries15.114.7515.45
Xchanging Solutions77.3575.4578.65
Xelpmoc Design and Tech Ltd.133.35129.38135.68
Xpro India723.15707.83735.33
Yaari Digital Integrated Services Ltd.39.137.5740.12
Yes Bank Ltd.16.215.7316.48
Yuken India Ltd.546.65522.38554.53
Zee Entertainment Enterprises Ltd.260.95251.38268.17
Zee Learn Ltd.7.357.177.47
NameClose PriceS1R1
Zee Media Corporation Ltd.16.215.5516.80
Zen Technologies203.0196.12206.88
Zenith Exports79.6577.6781.17
Zenith Steel Pipes & Industries Ltd.5.755.605.85
Zensar Technolgies Ltd.221.6218.58227.18
ZF Commercial Vehicle Control Systems India Ltd.9920.559840.8010064.75
Zodiac Clothing Co. Ltd.95.192.6596.75
Zodiac Energy Ltd.153.4149.00156.40
Zomato Ltd.60.859.1262.07
Zota Health Care Ltd.316.0305.22323.77
Zuari Agro Chemicals167.55161.35171.55
Zuari Industries Ltd.163.8157.40169.40
Zydus Lifesciences Ltd.356.75350.05361.85
Zydus Wellness Limited1601.351589.751607.65
For better user Experience, customization, Ads Free, Login in to Login to MyTsr