Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.679.8660.40694.40
Gujarat Gas Co. Ltd.864.45847.78877.18
Kothari Products Ltd.145.45143.60151.35
20 Microns42.5541.6043.40
3I INFOTECH LIMITED4.34.254.35
3M India Ltd.19870.819625.4020085.40
5Paisa Capital Ltd.413.1397.87428.32
63 Moons Technologies Ltd.80.376.5082.90
8K Miles Software Services Ltd.597.95574.72615.47
A2Z Infra Engineering21.320.0521.95
Aarti Drugs549.85539.55556.30
Aarti Industries Ltd.1260.51242.451276.20
Aarvee Denim and Exports40.5539.0041.90
Aban Offshore Ltd.161.6155.70166.70
ABB Ltd.1216.351206.421223.97
Abbott India Ltd.6727.856594.406783.45
ABG Shipyard Ltd.5.555.305.80
ACC Ltd.1374.351349.701389.90
Accelya Kale Solutions Ltd.1251.51236.801264.65
Action Construction Equipment Ltd. 173.85169.17177.38
Adani Enterprises Ltd.118.6114.85121.30
Adani Ports & Special Economic Zone Ltd.389.5380.25393.30
Adani Power Limited21.1520.1521.85
Adani Transmission Ltd.128.15120.57130.48
ADF Foods Industries263.55256.42268.28
Adhunik Metaliks Limited3.253.123.38
NameClose PriceS1R1
Aditya Birla Capital Ltd.147.5147.00153.30
Aditya Birla Fashion and Retail Ltd.143.65140.15146.50
Aditya Birla Money63.6561.8365.48
Adlabs Entertainment45.243.8545.95
Ador Welding Ltd.356.95350.85361.30
Advanced Enzyme Technologies226.2222.27228.92
Advani Hotels and Resorts (India)58.2555.7359.53
Aegis Logistics Ltd.262.15256.17266.07
AGC Networks110.45109.10111.45
Agro Phos India Ltd.40.2539.1241.38
Agro Tech Foods Ltd.710.35686.62714.03
Ahluwalia Contracts (India) Ltd.371.4363.20377.20
AIA Engineering Ltd.1564.41530.351582.20
Ajanta Pharmaceuticals Ltd.1023.0999.551041.85
Ajmera Realty & Infra India Ltd.251.8245.40256.90
Aksh Optifibre Ltd.33.332.3034.15
Akzo Nobel India Ltd.1947.351925.921982.62
Alankit Ltd.34.032.8534.45
Albert David Ltd.367.85366.52384.47
Alchemist Corporation Ltd.7.257.027.52
Alembic Ltd.51.549.6852.72
Alembic Pharmaceuticals Ltd.465.3449.80474.10
Alicon Castalloy619.45611.72632.72
Alkali Metals Ltd.78.277.3583.85
Alkem Laboratories Ltd.1970.751935.381990.38
NameClose PriceS1R1
Alkyl Amines Chemicals Ltd.678.55650.62726.92
Allahabad Bank37.7536.2338.98
Allcargo Logistics Ltd.129.55125.93132.18
Allied Digital Services L16.815.9717.12
ALLSEC Technologies364.7355.73369.08
Almondz Global Securities31.931.2032.65
Alok Industries Ltd.1.61.551.65
Alpa Laboratories33.5533.3234.62
Alphageo (India)799.5771.25814.65
Alps Industries2.052.002.10
Amara Raja Batteries Ltd.831.9778.05856.60
Amber Enterprises India Ltd.1149.51127.751157.15
Ambika Cotton Mills1358.51354.251369.20
Ambuja Cements Ltd.210.45205.53214.13
AMD Industries Ltd.26.0525.3326.72
Amrutanjan Health Care279.45278.72284.67
Amtek Auto Ltd.9.49.329.48
Anant Raj Ltd.41.140.2541.85
Andhra Bank34.3533.5234.98
Andhra Cement10.29.6010.30
Andhra Sugars Ltd.390.65376.28402.38
ANG Industries2.62.572.62
Anik Industries32.331.0733.47
Ansal Housing and Construction17.216.7817.42
Ansal Properties & Infrastructure Ltd.17.6516.8518.20
NameClose PriceS1R1
Apar Industries Ltd.750.95744.03767.43
Apcotex Industries Ltd.543.75534.58549.38
Apex Frozen Foods Ltd.574.65548.58594.28
APL Apollo Tubes Ltd.1984.751938.131998.52
Apollo Hospitals Enterprises Ltd.1016.651001.981025.78
Apollo Micro Systems Ltd.197.5191.67201.92
Apollo Tyres Ltd.285.95282.22288.22
Aptech Ltd.231.3215.83242.03
Archidply Industries84.7583.3885.38
Archies32.930.5833.48
Arcotech Ltd.23.0522.3823.58
Aries Agro181.2180.82185.08
Arihant Foundations & Housing Ltd39.738.5540.85
Arman Financial Services Ltd.390.05371.52400.52
Aro Granite Industries61.460.2062.20
Arrow Greentech Ltd.282.15278.58290.52
Arrow Textiles33.7532.8533.90
Arshiya62.760.2563.95
Arvind Ltd.399.4383.35409.70
Arvind SmartSpaces Ltd.185.0182.98188.53
Asahi India Glass Ltd.334.5322.90344.25
Asahi Songwon Colors323.55314.92328.78
Ashapura Intimates Fashion Ltd.460.5457.50470.00
Ashapura Minechem Ltd58.856.2560.60
Ashiana Housing Ltd.156.5155.70161.55
NameClose PriceS1R1
Ashima27.025.5828.02
Ashok Leyland Ltd.148.4143.28151.88
Ashoka Buildcon Ltd.263.6258.35265.80
Asian Granito India452.0440.52460.88
Asian Hotels (East)299.8287.00308.80
Asian Hotels (North)285.4273.05292.70
Asian Hotels (West)287.0287.00287.00
Asian Paints Ltd.1308.351297.981326.78
Aspinwall & Company Ltd.346.6341.45350.75
Aster DM Healthcare Ltd.187.95186.75191.80
Astra Microwave Products Ltd. 90.282.0793.22
Astral Poly Technik Ltd.932.3911.15946.15
AstraZenca Pharma India Ltd.1131.11099.371150.02
Astron Paper & Board Mill Ltd.115.8112.92117.88
Atlanta Ltd.65.663.0067.55
Atlas Cycle Industries140.5138.02145.72
Atul Auto Ltd.424.0421.15426.50
Atul Ltd.2795.052759.002813.20
Aurionpro Solutions Ltd.202.05199.77203.97
Aurobindo Pharma Ltd.579.4563.88588.32
Ausom Enterprise71.668.4772.32
Autoline Industries71.570.8373.78
Autolite (India)65.1563.5766.57
Automotive Axles Ltd.1464.051427.831487.03
Automotive Stampings and Assemblies71.2570.0872.18
NameClose PriceS1R1
Avanti Feeds Ltd.2044.42008.232066.18
Avenue Supermarts Ltd.1417.21333.051460.10
AVT Natural Products Ltd.34.5533.7835.28
Axis Bank Ltd.532.9524.60536.80
Axis Mutual Fund - Gold ETF2695.02675.502706.50
AXISCADES Engineering Technologies Ltd.153.35146.92157.92
AYM Syntex Ltd.60.8558.6562.40
B L Kashyap & Sons Ltd.45.644.0746.62
Bafna Pharmaceuticals24.523.9324.68
BAG Films & Media Ltd. 4.854.784.88
Bajaj Auto Ltd.2787.52691.852851.25
Bajaj Corp Ltd.451.3445.70455.50
Bajaj Electricals Limited582.6571.80591.80
Bajaj Finance2149.652107.652213.75
Bajaj Finserv Ltd.5729.85597.405956.40
Bajaj Hindusthan Sugar Ltd.7.27.127.62
Bajaj Holdings & Investment Ltd.2762.32743.652868.60
Bal Pharma78.076.2379.78
Balaji Amines Ltd.633.6620.32638.53
Balaji Telefilms Ltd.119.8113.45123.65
Balkrishna Industries Ltd.1173.851128.771190.07
Balkrishna Paper Mills Ltd.74.5572.9076.15
Ballarpur Industries Ltd.11.2510.7811.53
Balmer Lawrie & Co. Ltd.210.9208.23211.92
Balrampur Chini Mills Ltd.62.361.4065.90
NameClose PriceS1R1
Banaras Beads54.053.5557.25
Banco Products (India) Ltd.217.1212.60220.50
Bang Overseas38.3536.6839.18
BANK NIFTY25875.625760.8025953.80
Bank of Baroda126.7123.20128.75
Bank of India93.4591.3794.82
Bank of Maharashtra.13.1512.7713.42
Bannari Amman Spinning Mills224.55218.27226.27
Bannari Amman Sugars Ltd.1621.81614.401661.80
Banswara Syntex95.392.1896.58
Barak Vally Cements22.321.9222.68
Bartronics India Ltd.11.310.7811.82
BASF India Ltd.2043.252034.122094.32
Bata India Ltd.752.15741.62756.58
Bayer CropScience Ltd.4575.04544.424620.32
Beardsell Ltd43.8542.3744.47
Bedmutha Industries18.2517.6219.12
BEML Ltd.1027.35975.181063.18
Berger Paints India Ltd.280.5273.95288.45
BF Investment324.35312.75334.10
BF Utilities Ltd.394.0380.80403.50
BGR Energy Systems Ltd95.1592.9596.55
Bhageria Industries Ltd.281.3276.10284.20
Bhandari Hosiery Exports Ltd.2.252.182.32
Bhansali Engineering Polymers Ltd.169.25165.62171.62
NameClose PriceS1R1
Bharat Bijlee Ltd.1439.351400.431468.93
Bharat Electronics Ltd.121.45118.48123.98
Bharat Financial Inclusion Ltd.1171.81167.521182.57
Bharat Forge Ltd.722.9719.73736.18
Bharat Gears172.1169.55177.55
Bharat Heavy Electricals Ltd.76.474.3878.02
Bharat Petroleum Corporation Ltd.386.35379.50389.55
Bharat Rasayan5637.45495.705741.70
Bharat Road Network Ltd170.75168.45172.30
Bharat Wire Ropes Ltd.112.65110.40113.75
Bharati Defence and Infrastructure Ltd.4.354.154.50
Bharatiya Global Infomedia4.54.404.60
Bharti Airtel Ltd.361.35351.70364.70
Bharti Infratel316.15312.05319.20
Bhartiya International389.0384.03393.48
Bhushan Steel Ltd.27.6527.6527.65
Bigbloc Construction Ltd.142.55141.18145.78
Binani Industries92.0589.0294.02
Biocon Ltd.649.65640.07667.68
Birla Cable Ltd.71.269.6572.55
Birla Corporation Ltd.744.65738.35769.30
Birla Sun Life Gold ETF2883.02779.002931.00
Birla Sun Life Nifty ETF109.0108.50109.50
BLB Ltd.8.057.958.35
Bliss GVS Pharma Ltd.185.05176.80191.25
NameClose PriceS1R1
BLS International Services Ltd.170.8167.20171.80
Blue Blends (India) Ltd.11.8511.3212.17
Blue Dart Express Ltd.3344.13323.053379.95
Blue Star Ltd.737.05718.60750.05
Bodal Chemicals Ltd.130.55125.33133.78
Bombay Burmah Trading Corporation Ltd.1514.41493.501555.75
Bombay Dyeing & Manufacturing Co. Ltd.270.85262.05278.05
Bombay Rayon Fashions Ltd.18.217.5818.82
Bosch Ltd.17713.117423.5517889.55
BPL Ltd.72.870.2074.30
Brigade Enterprises Limit 251.25246.32259.72
Britannia Industries Ltd.5597.055538.655698.40
Brooks Laboratories101.398.57103.32
BS Ltd.0.80.7500.850
BSE Ltd.814.8812.40816.40
BSE SENSEX34848.334664.2035005.70
BSEL Infrastructure Realty3.653.553.75
BSL56.5555.8258.28
Burnpur Cement5.35.305.30
Butterfly Gandhimathi Appliances459.15439.72469.42
C & C Constructions42.741.2343.63
Cadila Healthcare Ltd.369.7351.98378.33
Cambridge Technology Enterprises56.156.0557.45
Camlin Fine Sciences101.6597.42103.77
Can Fin Homes Ltd.368.5360.58375.52
NameClose PriceS1R1
Canara Bank235.7231.95238.25
Cantabil Retail India124.9123.45128.20
Capacit'e Infraprojects Ltd.331.8318.10343.70
Capital First557.1542.55566.55
Capital Trust Ltd.376.95362.60384.45
Caplin Point Laboratories Ltd.580.9571.45584.45
Capri Global Capital87.985.0290.07
Carborundum Universal Ltd.345.15341.95348.00
Career Point107.55104.75108.25
Castex Technologies Ltd.2.152.122.32
Castrol (India) Ltd.172.65172.15174.90
CCL Products India Ltd.316.0313.03318.48
Ceat Ltd.1378.251359.331390.93
Celebrity Fashions13.813.4813.98
Celestial Biolabs Ltd.13.713.5514.15
Central Bank of India67.3564.6772.57
Central Depository Services (India) Ltd.285.8284.90290.80
Centum Electronics520.7506.50527.85
Century Enka Ltd.311.6303.80317.85
Century Extrusions5.65.385.73
Century Plyboards (India) Ltd.259.4249.17265.22
Century Textile & Industries Ltd.1066.21048.251076.60
Cera Sanitaryware2905.152867.622927.58
Cerebra Integrated Technologies62.461.0063.20
CESC Ltd.1019.51002.401024.65
NameClose PriceS1R1
CG Power and Industrial Solutions Ltd.73.4569.8275.92
Chambal Fertilizers & Chemicals Ltd.164.7161.50167.00
Chennai Petroleum Corporation Ltd.290.05282.38296.22
Cholamandalam Investment and Finance Company1558.31525.701584.10
Chromatic India1.51.481.53
Cigniti Technologies237.05232.02241.02
Cimmco76.374.1078.00
Cineline India68.5567.4269.22
Cinevista Ltd.7.156.877.42
Cipla Ltd.533.05518.53544.53
City Union Bank Ltd.188.95188.02190.92
CL Educate Ltd.215.05210.00218.05
Clariant Chemicals (India) Ltd.467.3457.28475.02
CMI Ltd292.7289.92303.78
Coal India Ltd266.8261.92270.68
Cochin Shipyard Ltd.483.45475.22489.22
Coffee Day Enterprises Ltd.310.0299.05314.95
Colgate Palmolive (India) Ltd.1222.21197.601250.45
Commercial Engineers and Body Builders Co14.9514.8815.28
Compuage Infocom37.336.4838.78
Compucom Software12.4512.2812.88
Consolidated Construction3.353.023.62
Consolidated Finvest & Holdings Ltd.61.259.7062.60
Container Corporation of India Ltd.1397.11389.101425.05
Control Print Ltd.440.0437.53442.48
NameClose PriceS1R1
Cords Cable Industries78.176.6878.43
Coromandel International Ltd.450.05438.78454.28
Corporation Bank25.1524.7325.48
Cosmo Films Ltd.254.2252.18256.08
Country Club Hospitality & Holidays10.410.1510.60
Country Condos2.252.102.35
Cox and Kings (India) Ltd.207.05204.52208.52
Credit Analysis and Research1274.951256.521281.43
Crest Ventures179.25170.90203.35
CRISIL Ltd.1687.81672.901698.90
Crompton Greaves Ltd.245.65241.67255.88
Cubex Tubings20.319.9520.65
Cummins India Ltd.733.35725.38740.18
Cupid Ltd.256.4250.82259.67
Cybertech Systems and Software53.4552.9054.95
Cyient Ltd.793.75777.62806.62
D-Link (India) Ltd.96.295.0098.20
D.B. Corp Ltd.250.85247.05252.80
D.B. Realty Ltd.50.948.7052.70
Dabur India Ltd.374.55370.82387.22
Dalmia Bharat2703.352629.352741.20
Dalmia Bharat Sugar and Industries58.253.9060.45
Damodar Industries112.2107.90115.30
Datamatics Global Services Ltd.119.15118.58121.73
DCB Bank Ltd.181.25175.83185.42
NameClose PriceS1R1
DCM88.486.3290.07
DCM Shriram267.7262.65284.05
DCW Ltd.29.0527.6730.08
De Nora India362.35343.30381.40
Deccan Cements480.8474.10485.35
Deep Industries Ltd.148.55146.75149.90
Deepak Fertilisers & Petrochemicals Corp. Ltd.318.4312.68321.92
Deepak Nitrite249.75246.42252.12
Delta Corp Ltd.247.85241.23250.28
DEN Networks Ltd.97.8590.10101.75
Dena Bank16.3516.0816.53
Dewan Housing Finance Corporation Ltd.614.0603.50621.50
DFM Foods Ltd.1376.91330.851415.95
Dhampur Sugar Mills Ltd.85.4583.0293.62
Dhanalakshmi Bank Ltd.18.5518.3218.92
Dhanuka Agritech569.9558.70576.45
Dharani Sugars and Chemicals15.8515.3216.12
Dhunseri Investments365.65347.83377.83
Dhunseri Petrochem161.25153.80166.45
Dhunseri Tea & Industries288.5287.25299.15
Diamond Power Infrastructure2.252.152.35
DIC India432.0413.70438.45
Digjam8.27.958.45
Dilip Buildcon1150.151136.521154.48
Dish TV India Limited70.069.7371.48
NameClose PriceS1R1
Divi's Laboratories Ltd.1156.551142.551165.25
Dixon Technologies (India) Ltd.3550.33482.103595.20
DLF Ltd.197.3189.80202.25
Dolphin Offshore Enterprises (I)85.382.9287.38
Donear Industries Ltd.50.247.3552.65
DQ Entertainment International10.510.2810.73
Dr. Lal Pathlabs Ltd.867.35854.18875.18
Dr. Reddy's Laboratories Ltd.1982.01962.351987.00
Dredging Corporation of India Ltd.581.25566.88590.98
DSPC27.0526.5227.47
Ducon Infratechnologies Ltd.30.3529.4830.88
Dwarikesh Sugar Industrial Ltd.20.920.3222.47
Dynacons Systems and Solutions35.9535.1036.85
Dynamatic Technologies Ltd.1855.41827.001879.20
E-Land Apparel8.98.629.17
E.I.D. Parry (India) Ltd.241.9232.38249.27
Eastern Silk Industries Ltd.3.33.173.52
Easun Reyrolle17.016.0017.25
ECE Industries Ltd.327.85309.45338.40
eClerx Services Ltd. 1325.651314.381336.28
Edelweiss Financial Services Ltd.314.85307.98319.92
Educomp Solutions Ltd.3.853.753.95
Eicher Motors Ltd.30086.229464.8030413.10
EIH Associated Hotels570.25555.77579.47
EIH Ltd.167.55164.40169.40
NameClose PriceS1R1
Eimco Elecon (India)403.1395.05409.05
Elecon Engineering Company Ltd. 67.164.3868.98
Electrosteel Castings Ltd.25.724.9226.28
Electrosteel Steels1.351.351.35
Electrotherm (India)159.05156.55162.50
Elgi Equipments Ltd.283.25278.28287.18
Elgi Rubber Company37.5537.1237.92
Emami Infrastructure261.45253.55267.10
Emami Ltd.1030.951016.081038.08
Emco Ltd. 8.37.908.60
Emkay Global Financial Services145.8144.65153.15
Emmbi Industries163.55158.85166.70
Empee Distilleries28.3528.0529.30
Endurance Technologies1265.51241.251314.25
Energy Development Company Ltd.18.0517.3518.45
Engineers India Ltd.143.65139.37146.27
Entertainment Network India Ltd.658.35643.43670.12
Eon Electric64.060.6867.22
Equitas Holdings Ltd.165.35160.30169.50
Eris Lifesciences Ltd.780.3771.22792.07
Eros International Media Ltd.131.45127.35134.20
ESAB India Ltd.655.55655.27668.72
Escorts Ltd.876.4800.70916.95
ESS DEE Aluminium Ltd.37.3537.1839.42
Essar Shipping17.716.8818.33
NameClose PriceS1R1
Essel Propack Ltd.256.25251.42258.12
Ester Industries60.757.2362.58
Euro Ceramics3.53.354.05
Eurotex Industries and Exports30.029.7530.95
Eveready Industries262.7257.20265.70
Everest Industries Ltd.485.0479.57488.17
Everest Kanto Cylinder Ltd.44.3544.0346.03
Excel Crop Care3271.73227.133294.58
Excel Industries1284.71257.801297.00
Excel Realty N Infra Ltd.14.5513.8214.92
Exide Industries Ltd.254.25250.52257.07
Fag Bearings India Ltd.5341.45295.705345.70
Fairchem Speciality Ltd.398.4388.20407.20
FDC Ltd.243.0241.97244.72
Fedders Lloyd63.6563.3065.55
Federal Bank Ltd.82.580.8583.70
Federal-Mogul Goetze (India) Ltd.447.25428.40452.85
FERT. & CHEM. TRAVANCORE LTD.45.844.6546.70
FIEM Industries Ltd.848.85835.42859.42
Filatex India189.35185.83191.53
Fineotex Chemical70.767.8772.82
Finolex Cables Ltd.682.5674.90685.25
Finolex Industries Ltd.640.05631.00645.05
Firstsource Solutions Ltd.70.867.6272.78
Flexituff International50.547.6053.00
NameClose PriceS1R1
Fortis Healthcare Ltd.144.5139.50148.25
Foseco India Ltd.1462.951448.481475.48
Fourth Dimension Solutions123.0119.50126.50
Future Consumer Ltd.57.5556.2258.57
Future Enterprises Ltd.41.8539.7243.18
Future Lifestyle Fashions Ltd.438.65422.98448.73
Future Market Networks128.65120.80135.10
Future Retail Ltd.560.15550.20568.95
Future Supply Chain Solutions Ltd.673.05650.62682.52
Gabriel India Ltd.148.15145.20148.95
GAIL (India) Ltd.321.5315.45326.25
Galaxy Surfactants Ltd.1432.451423.751458.70
Gammon Infrastructure Projects Ltd.2.32.182.38
Gandhi Special Tubes385.2380.65389.55
Ganesh Housing Corporation122.35120.18124.18
Ganesha Ecosphere386.35374.70392.65
Garden Silk Mills Ltd.30.4529.6031.00
Garware Offshore Services21.7521.0023.30
Garware Wall Ropes918.95891.32941.47
Gateway Distriparks Ltd.167.35164.32169.67
Gati Ltd102.8599.02105.32
Gayatri Projects199.55196.05201.50
GE Power India Ltd.870.05856.03880.03
GE T&D India Ltd.375.7370.38379.33
GeeCee Ventures139.15136.33141.62
NameClose PriceS1R1
General Insurance Corporation of India Ltd.704.0693.48712.53
Genesys International Corporation Ltd.235.25227.35241.90
Genus Paper & Boards Ltd.11.711.4012.15
Genus Power Infrastructures Ltd.47.746.4548.45
Geojit Financial Services Ltd.97.395.2399.08
GHCL Ltd.293.5291.52300.97
GIC Housing Finance Ltd.385.9381.05389.85
Gillanders Arbuthnot & Co71.270.7074.50
Gillette India Ltd.6546.26528.086606.13
Ginni Filaments Ltd.25.124.4525.50
Gitanjali Gems Ltd.4.654.654.65
GKW Ltd783.8749.52799.37
GlaxoSmithkline Consumer Healthcare Ltd.5939.955933.386006.53
Glaxosmithkline Pharmaceuticals Ltd.2398.152371.502404.05
Glenmark Pharmaceuticals Ltd.500.6486.10514.50
Global Vectra Helicorp104.6101.63105.98
Globus Spirits142.15138.58148.38
GM Breweries1027.21009.621042.57
GMR Infrastructure Ltd.17.3516.5518.00
GNA Axles501.65490.95509.70
Goa Carbon717.95696.38734.68
GOCL Corporation Ltd.483.6476.60488.00
Godawari Power & Ispat473.25463.83481.13
Godfrey Phillips India Ltd.783.9755.93804.13
Godrej Agrovet Ltd.617.95603.40627.55
NameClose PriceS1R1
Godrej Consumer Products Ltd.1084.81076.821104.93
Godrej Industries Ltd.565.4554.55574.50
Godrej Properties Ltd.776.9753.93790.48
Goenka Diamond and Jewels0.350.2750.375
Gokaldas Exports Ltd.91.0589.2892.02
Gokul Agro Resources Ltd.17.9517.3018.30
Gokul Refoils & Solvent Ltd.13.212.7813.73
Goldiam International71.9568.8074.40
Goldman Sachs Banking Index Exchange Traded Scheme2623.452611.882631.58
Goldman Sachs Gold Exchange Traded Scher2770.42760.232775.18
Goldman Sachs Hang Seng Exchange Traded Scheme3599.03539.503658.50
Goldman Sachs Infrastructure ETS332.66329.26335.11
Goldman Sachs Mutual Fund - CPSE ETF27.2926.9527.62
Goldman Sachs Nifty Exchange Traded Scheme1096.051089.681101.02
Goldman Sachs Nifty Junior Exchange Traded Scheme292.91289.86295.26
Goldman Sachs PSU Bank Exchange Traded Scheme296.21291.84299.16
Goldman Sachs S&P CNX Nifty Shariah Index246.2245.80246.60
Goldstone Infratech Ltd.155.6150.62158.58
Goodluck India Ltd.77.274.2278.52
GP Petroleums Ltd71.368.9373.02
GPT Infraprojects174.95171.47183.27
Granules India95.089.2599.35
Graphite India Ltd.792.65767.38812.82
Grasim Industries Ltd.1062.851043.801077.05
Gravita India159.0154.00162.50
NameClose PriceS1R1
Great Eastern Shipping Co. Ltd.344.4341.72352.08
Greaves Cotton Ltd.131.25128.98132.42
Greenlam Industries1135.951131.481149.48
Greenply Industries286.65282.40288.30
Grindwell Norton510.75494.40514.35
GRP Ltd1201.951184.501209.55
GRUH Finance Ltd.676.3672.97682.82
GSS Infotech91.285.2094.60
GTL Infrastructure Ltd.1.81.771.82
GTL Ltd.8.47.708.80
GTN Industries11.9511.5512.70
GTN Textiles14.013.5814.87
GTPL Hathway Ltd.134.45132.02136.87
Gufic BioSciences Ltd.143.1138.70146.25
Gujarat Alkalies & Chemicals Ltd.638.55626.82646.72
Gujarat Ambuja Exports Ltd.254.85253.20259.55
Gujarat Apollo Industries204.3200.23205.08
Gujarat Fluorochemicals Ltd.827.75814.88837.88
Gujarat Industries Power Co. Ltd.95.8593.0897.73
Gujarat Mineral Development Corporation Ltd.123.25122.57123.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.492.15485.08509.08
Gujarat Pipavav Port Ltd.130.4125.45134.55
Gujarat Sidhee Cement29.5529.2829.78
Gujarat State Fertilizers & Chemicals Ltd.117.35113.63120.73
Gujarat State Petronet Ltd.179.3172.20181.95
NameClose PriceS1R1
Gulf Oil Lubricants India Ltd.920.5907.43925.18
Gulshan Polyols67.8566.5768.27
GVK Power & Infrastructures Ltd.12.912.3513.30
Gyscoal Alloys7.47.177.52
H.E.G. Ltd.3421.153291.083531.08
Hanung Toys and Textiles2.252.132.32
Harita Seating Systems948.55918.85970.80
Harrisons Malayalam Ltd.94.890.9896.83
Hathway Cable & Datacom Ltd.28.5527.1229.52
Hatsun Agro Products Ltd.788.0785.00797.00
Havell's India Ltd.523.25512.03530.63
HBL Power Systems Ltd.44.843.9545.40
HCL Infosystems Ltd.45.4543.9046.65
HCL Technologies Ltd.890.7873.45904.35
HDFC Bank Ltd.2012.151997.232018.43
HDFC Mutual Fund - Gold Exchange Traded Fund2830.42827.002849.40
HDFC Nifty ETF1090.441084.901093.17
HDFC SENSEX ETF3610.03610.003610.00
HDFC Standard Life Insurance Company Ltd.493.95483.18495.88
Healthcare Global Enterprises Ltd.309.8308.60315.20
Heidelberg Cement India Ltd.144.25139.88148.02
Hercules Hoists Ltd.130.65126.93133.83
Heritage Foods Ltd.694.1690.32703.97
Hero MotoCorp Ltd.3561.053548.203587.85
Hester Biosciences1481.351462.651495.70
NameClose PriceS1R1
Hexa Tradex41.8540.0243.42
Hexaware Technologies Ltd.425.8419.50428.40
HG Infra Engineering Ltd.329.15327.22330.07
Hi-Tech Gears Limited460.35449.50469.85
Hi-Tech Pipes Ltd.388.0374.05392.50
High Ground Enterprise Ltd.11.7511.5211.87
Hikal Ltd.232.5226.45236.75
HIL2165.252089.202213.40
Hilton Metal Forging Ltd.33.131.4534.40
Himachal Futuristic Communications Ltd.26.6526.0527.10
Himadri Speciality Chemical Ltd.132.4129.82134.08
Himatsingka Seide Ltd.361.4358.08386.33
Hind Rectifiers131.6129.88137.17
Hindalco Industries Ltd.231.5228.62233.48
Hinduja Global Solutions913.0904.43918.58
Hinduja Ventures747.45729.90757.75
Hindustan Composites432.75421.35439.35
Hindustan Construction Co. Ltd.16.7515.7517.50
Hindustan Copper Ltd.69.2567.5270.72
Hindustan Media Ventures218.35212.82221.67
Hindustan Motors Ltd6.956.927.22
Hindustan Oil Exploration Co. Ltd.140.6138.30142.55
Hindustan Petroleum Corporation Ltd.312.0305.20317.30
Hindustan Unilever Ltd.1605.81584.551633.75
Hindustan Zinc Ltd.297.75294.72299.28
NameClose PriceS1R1
Hindusthan National Glass and Industries89.089.0089.00
Hisar Metal Industries Ltd.65.164.3067.05
Hitech Plast150.0148.55152.45
HMT Ltd.27.026.9227.88
Honda Siel Power Products Ltd.1380.651372.781403.02
Honeywell Automation India Ltd.18845.918677.9519142.85
Hotel Leelaventure Ltd.17.1516.5217.28
Housing & Urban Development Corporation Ltd.57.456.1058.40
Housing Development and Infrastructure Ltd.28.327.1229.08
Housing Development Finance Corporation Ltd.1853.01835.501867.55
HOV Services200.1193.73204.52
HPL Electric & Power107.45105.35108.70
HSIL Ltd.365.2357.90369.80
HT Media Ltd.78.2577.9380.83
Hubtown64.6564.3267.57
I T C Ltd.282.3279.15288.70
ICICI Bank Ltd.286.1280.00290.70
ICICI Lombard General Insurance Company Ltd.731.9728.45742.45
ICICI Prudential Life Insurance Company422.1415.43427.13
ICRA Ltd.3592.43507.233655.92
ICSA (India) Limited2.152.022.18
IDBI Gold Exchange Traded Fund2901.02798.502974.50
Idea Cellular Ltd.52.150.9552.65
IDFC Bank Ltd.41.039.9541.75
IDFC Ltd.51.3550.1052.00
NameClose PriceS1R1
IDFC Mutual Fund - IDFC Nifty ETF107.65107.49107.80
IFB Agro Industries643.25636.65660.60
IFB Industries Ltd.1343.11327.571355.52
IFCI Ltd.17.6517.2517.95
IG Petrochemicals639.4628.25647.20
Igarashi Motors805.85793.52812.42
IIFL Holdings Ltd.695.85678.07710.32
IL&FS Investment Managers Ltd.15.5515.5316.48
IL&FS Transportation Networks Ltd.52.2550.8853.32
ILandFS Engineering and Construction Company29.228.3229.88
IMP Powers98.1594.37100.77
Ind-Swift7.056.907.20
Ind-Swift Laboratories Ltd.61.659.5563.30
India Cements Ltd.129.75126.38131.78
India Glycols Ltd.513.35499.62525.12
India Motor Parts and Accessories983.8981.90998.55
India Nippon Electricals534.4530.22546.82
Indiabulls Housing Finance1139.051111.121161.48
Indiabulls Real Estate Ltd.205.7198.73209.98
Indiabulls Ventures435.85423.37442.47
Indiabulls Wholesale Services509.4495.65520.75
Indian Bank300.55295.52303.52
Indian Card Clothing142.75139.10144.85
Indian Energy Exchange Ltd.1622.951586.481636.48
Indian Hotels Co. Ltd.137.9133.65138.95
NameClose PriceS1R1
Indian Hume Pipe Company293.45286.13297.38
Indian Metals & Ferro Alloys Ltd.430.85423.00437.15
Indian Oil Corporation Ltd.163.7160.43164.93
Indian Overseas Bank 16.015.6816.22
Indian Terrain Fashions175.65172.27178.32
Indo Count Industries80.1579.0080.65
Indo Rama Synthetics Ltd.27.3527.2227.72
Indo Tech Transformers Limited177.8170.95182.40
Indo Thai Securities62.2558.6265.12
Indo-National787.05783.52801.38
Indoco Remedies176.95171.47180.82
Indosolar Ltd.6.25.856.30
Indowind Energy Limited6.05.756.05
Indraprastha Gas Ltd.265.95259.65271.40
Indraprastha Medical Corporation Ltd.46.244.9746.77
IndusInd Bank Ltd.1930.01918.001957.00
Industrial Dev Bank of India14.7514.4515.00
Industrial Development Bank of India Ltd.60.4558.2561.85
Industrial Investment Trust115.9113.23118.58
INEOS Styrolution India Ltd.830.7829.35846.30
Infibeam Incorporation165.35163.27166.08
Infinite Computer Sol.(India) Ltd.480.4477.58482.83
Info Edge (India) Ltd.1198.651175.581266.98
Infosys Ltd.1183.21178.101191.65
Ingersoll Rand (India) Ltd.868.65854.47879.18
NameClose PriceS1R1
Inox Leisure Ltd.270.7263.15276.90
Inox Wind Ltd.97.3594.5799.67
Insecticides India754.35741.18764.18
Intellect Design Arena Ltd.217.55215.57226.82
Interglobe Aviation1140.21099.551167.45
International Paper APPM321.3317.85323.40
Intrasoft Technologies573.5550.00582.75
Inventure Growth and Securities17.9517.8818.13
IOL Chemicals and Pharmaceuticals100.0597.08102.03
Ipca Laboratories Ltd.696.25685.70698.55
IRB Infrastructure Developers Ltd.238.5225.05245.55
ISMT Limited6.656.576.77
ITD Cementation India158.5154.25161.45
ITI Ltd.108.05107.45111.75
IVP Ltd200.5197.35203.25
IVRCL Ltd.2.352.322.37
IZMO Ltd.101.8599.00104.05
J Kumar Infraprojects251.1241.75258.40
J.B. Chemicals & Pharmaceuticals Ltd.315.85313.10317.80
Jagran Prakashan Ltd.163.5161.35165.15
Jagsonpal Pharmaceuticals26.325.2027.15
Jai Balaji Industries Limited9.158.529.32
Jai Corp Ltd.133.25128.25137.05
Jain Irrigation Systems (DVR)60.959.4061.95
Jain Irrigation Systems Ltd.101.598.65103.65
NameClose PriceS1R1
Jaiprakash Associates Ltd.17.4516.7817.92
Jaiprakash Power Ventures Ltd.3.63.503.70
Jammu & Kashmir Bank Ltd.51.4550.0752.47
Jamna Auto Industries92.089.3293.98
Jay Bharat Maruti Ltd.467.35462.18471.13
Jay Shree Tea & Industries Ltd.87.6585.6289.02
Jayant Agro Organics Ltd.269.2267.72274.42
Jayaswal Neco Industries Ltd.6.96.827.07
Jaypee Infratech Ltd.6.05.776.27
JBF Industries Ltd.95.492.4898.08
JBM Auto407.0392.00416.00
Jet Airways (India) Ltd.417.0398.20431.90
Jet Freight Logistics Ltd.84.284.2084.20
JHS Svendgaard Laboratories Ltd.52.251.2053.05
Jindal Cotex8.27.828.58
Jindal Drilling & Industries Ltd.154.35151.68156.68
JINDAL PHOTO LTD.47.6545.7848.68
Jindal Poly Films Ltd.228.3219.90232.60
Jindal Poly Investment and Finance Company46.6546.2247.47
Jindal Saw Ltd.102.697.87104.02
Jindal Stainless (Hisar) Ltd.164.95158.92169.32
Jindal Stainless Ltd.81.5579.2082.95
Jindal Steel & Power Ltd.245.95237.38251.92
Jindal Worldwide600.7584.50606.35
JK Cement Limited967.75947.18975.62
NameClose PriceS1R1
JK Lakshmi Cement Ltd.379.35377.28382.33
JK Paper Ltd.137.5135.30139.25
JK Tyre & Industries Ltd147.9142.65151.80
JM Financial Ltd.136.0132.50138.00
JMC Projects (India)660.15655.72664.38
JMT Auto Ltd.3.83.683.88
Jocil150.15147.88157.28
Johnson Controls-Hitachi Air Conditioning India Ltd.2585.72553.402592.35
JSW Energy Ltd. 72.170.6573.00
JSW Holdings Ltd.1952.051887.021976.02
JSW Steel Ltd.319.45309.95327.60
Jubilant Industries152.5149.75154.75
Jubilant Life Sciences Ltd.820.6815.72840.62
Jubliant Foodworks Limited2497.852470.772546.08
Jullundur Motor Agency Delhi228.5223.35233.25
Just Dial Ltd.435.75407.97449.02
JVL Agro Industries22.120.8523.15
Jyothy Laboratories Limit439.6418.15452.45
Jyoti Structures Ltd.4.13.974.38
Kabra Extrusion Technik106.7102.18110.12
Kajaria Ceramics Ltd.541.35526.47550.18
Kakatiya Cements267.55256.88271.83
Kalpataru Power Transmission Ltd.469.5456.25476.25
Kalyani Forge381.4364.45382.00
Kalyani Investment Company2448.92386.502487.40
NameClose PriceS1R1
Kalyani Steels294.55287.22299.33
Kamat Hotels (India)93.8591.6095.30
Kamdhenu Ltd.237.2230.80243.35
Kanani Industries7.97.558.30
Kanoria Chemicals and Industries73.471.7374.68
Kansai Nerolac Paints Ltd.508.2500.75520.95
Karma Energy27.725.9228.12
Karnataka Bank Ltd.120.6119.10124.35
Karur Vysya Bank Ltd.99.4598.6299.87
Karuturi Global 1.81.801.80
Kaveri Seed Company Ltd.493.6482.30502.30
Kavveri Telecom Products8.98.089.42
Kaya1021.35997.681034.72
KCP Ltd.122.05118.00125.20
KCP Sugar Ind Corp20.8520.7022.05
KDDL Ltd.530.0504.20537.00
Kec International Ltd.381.55373.10386.45
KEI Industries Ltd.435.0421.20439.95
Kellton Tech Solutions Ltd.56.855.5061.60
Kernex Microsystems (India)36.035.5036.65
Kesar Enterprises39.037.5342.48
Kesar Terminals and Infrastructure113.0111.60124.40
Kesoram Industries Ltd.101.1598.68102.92
Kewal Kiran Clothing Limited1567.051546.821595.28
Khadim India Ltd.820.2813.45828.75
NameClose PriceS1R1
Khandwala Securities Ltd.18.718.3519.05
Kilitch Drugs (India)86.981.9892.13
Kingfa Science & Technology (India) Ltd.1131.01107.801146.45
Kiri Industries Ltd.433.15425.22438.42
Kirloskar Brothers273.65264.82279.77
Kirloskar Electric Company Limited 24.823.7225.62
Kirloskar Industries1268.351248.181324.12
Kirloskar Oil Engines317.8311.10329.70
Kitex Garments225.95223.98235.88
KM Sugar Mills9.259.129.82
KNR Constructions299.75294.45302.85
Kohinoor Foods Ltd.58.758.3060.05
Kokuyo Camlin101.797.93104.78
Kolte - Patil Developers299.8291.30302.95
Kopran61.0558.6862.38
Kotak Mahindra Bank Ltd.1294.41280.701310.75
Kotak Mahindra MF - Kotak Banking ETF - Div263.05261.57264.18
Kotak Mahindra MF - Kotak PSU Bank ETF268.39263.05273.03
Kotak Mahindra MF Nifty ETF107.81107.38108.06
Kotak Mutual Fund - Gold Exchange Traded Fund272.75271.90273.25
Kotak NV 20 ETF - Regular Plan49.249.0049.40
Kothari Petrochem28.527.3029.35
Kothari Sugars and Chemicals10.910.5211.08
KPIT Technologies Ltd.261.15258.35263.35
KPR Mill619.4606.80629.70
NameClose PriceS1R1
KRBL Ltd.448.4434.22460.32
Krebs Biochemicals & Industries162.25161.38167.82
Kridhan Infra Ltd.98.3595.42100.02
KSB Pumps Ltd.803.2789.20816.00
KSK Energy Ventures Ltd4.754.554.95
KSS Ltd.0.20.1500.250
Kwality Ltd.46.9546.2847.48
L&T Finance Holdings Ltd.173.3169.72176.12
L&T Technology Services1256.91244.001293.90
La Opala RG276.8275.70281.05
Lakshmi Energy & Foods Ltd.13.3512.7213.72
Lakshmi Machine Works Ltd.8718.958605.458813.50
Lakshmi Precision Screws27.426.9727.82
Lakshmi Vilas Bank Ltd.92.889.6594.15
Lambodhara Textile66.3564.8567.60
Lanco Infratech Ltd.0.750.7250.775
Landmark Property Development Company3.53.423.52
Larsen & Toubro Infotech1535.31508.301553.15
Larsen & Toubro Ltd.1315.551289.481338.07
Laurus Labs Ltd.459.4452.00462.55
LG Balakrishnan and Brothers1251.851232.431264.43
Libas Designs Ltd.113.45110.67116.22
Liberty Shoes Ltd.196.55192.80199.50
LIC Housing Finance Ltd.481.4470.60487.90
LIC Nomura MF ETF Nifty 50109.85109.02110.68
NameClose PriceS1R1
Linc Pen and Plastics356.6346.30362.30
Lincoln Pharmaceuticals Ltd.219.7214.35222.35
Linde India Ltd.434.3430.05442.25
Liquid Bees1000.0999.991000.01
Lloyd Electric and Engineering Ltd195.05188.20199.85
Lloyds Steels Industries1.21.181.22
LML3.753.733.78
Lokesh Machines72.4567.7273.72
Lovable Lingerie158.4154.35161.65
LT Foods Ltd.85.584.7288.27
Lumax Auto Technologies797.3789.15803.70
Lumax Industries Ltd2303.62273.102352.40
Lupin Ltd.743.7729.62755.87
Lux Industries Ltd.1969.51895.752024.75
Lycos Internet Ltd.5.755.275.77
Lyka Labs38.838.4039.40
Lypsa Gems and Jewellery21.4519.2222.62
Maan Aluminium131.75128.27133.87
Madhav Marbles and Granites53.0552.5254.72
Madhucon Projects Limited17.216.2517.95
Madras Fertilizers28.727.5329.33
Magma Fincorp Ltd.180.2175.73183.48
Magnum Ventures8.07.808.20
Mahamaya Steel Industries77.376.6581.05
Mahanagar Gas Ltd861.15850.85869.30
NameClose PriceS1R1
Mahanagar Telephone Nigam Ltd.16.6516.2716.92
Maharashtra Scooters2609.452577.302709.15
Maharashtra Seamless Ltd.432.0422.47439.22
Maheshwari Logistics Ltd.179.0176.50181.50
Mahindra & Mahindra Financial Services Ltd.463.3454.50469.55
Mahindra & Mahindra Ltd.836.0819.15844.90
Mahindra CIE Automotive Ltd.243.4241.55251.95
Mahindra Holidays & Resorts India Ltd.333.3330.48335.53
Mahindra Lifespace Developers Ltd.526.3520.65535.45
Mahindra Logistics Ltd.544.1541.90566.20
Maithan Alloys739.55723.68750.92
Majesco Ltd.522.45516.53526.23
Malu Paper Mills41.841.6541.90
Man Industries (India)124.05118.12127.78
Man Infraconstruction Ltd.51.247.8552.95
Manaksia57.4555.4259.08
Manaksia Aluminium Company Ltd.8.057.628.22
Manaksia Coated Metals & Industries Ltd.13.2512.8213.62
Manaksia Steels Ltd.26.926.3327.43
MANALI PETROCHEMICALS LTD 43.641.5545.65
Manappuram Finance Limited113.75110.98115.02
Mandhana Industries5.455.225.72
Mangalam Cement Ltd.277.5271.25281.25
Mangalam Drugs & Organics138.65133.82143.02
Mangalam Timber Products Ltd.28.126.4728.78
NameClose PriceS1R1
Mangalore Chemicals & Fertilizers Ltd. 56.5554.9057.65
Mangalore Refinery & Petrochemicals Ltd.103.45102.12104.48
Manpasand Beverages Ltd.432.65417.87438.72
Manugraph Industries40.1539.6241.52
Maral Overseas30.1529.3031.00
Marathon Nextgen Realty Ltd.206.35204.25221.60
Marico Ltd.318.2314.03320.33
Marksans Pharma 27.9526.9228.82
Maruti Suzuki India Ltd.8510.958388.978617.97
Mas Financial Services Ltd.594.5581.02598.77
Mastek Ltd.526.9514.15537.75
Matrimony.com Ltd.783.35776.20806.15
Mawana Sugars35.9534.9739.47
Max Financial Services Ltd.488.15483.08496.08
Max India82.179.9083.80
Max Ventures and Industries Ltd.75.4573.0279.72
Mayur Uniquoters Ltd.475.0469.43478.68
Mazda368.25366.65374.55
MBL Infrastructures18.818.1019.20
McDowell Holdings37.135.4038.35
McLeod Russel India Ltd.144.2142.27145.12
Mcnally Bharat Engineering43.7540.1244.72
Megasoft10.310.0310.73
Meghmani Organics Ltd.99.8598.13101.23
Menon Bearings98.7598.12100.62
NameClose PriceS1R1
Mercator Ltd.24.4524.1324.58
Merck Ltd.1993.31922.952050.65
Metalyst Forgings Ltd.17.0516.8218.52
Metkore Alloys Industries2.552.502.65
MIC Electronics Limited4.44.254.50
Minda Corporation176.4172.30179.95
Minda Industries1118.551109.551135.00
Mindteck (India) Ltd.59.0557.2562.70
MindTree Ltd.1006.351002.571015.57
MINI_NIFTY10908.010853.3010954.10
Mirc Electronics Ltd.39.939.0543.70
Mirza International Ltd.125.85123.18126.83
MM Forgings1160.151159.401180.75
MMTC Ltd.35.2533.4036.05
Mohit Industries21.1518.2223.13
MOIL Ltd.193.2190.48194.73
Mold Tek Technologies43.1540.9244.82
Mold-Tek Packaging338.05335.53347.33
Monnet Ispat and Energy Ltd.14.3513.9814.93
Monsanto India Ltd.2778.952756.082793.88
Monte Carlo Fashions521.25505.65523.60
Morarjee Textiles35.934.3236.68
Morepen Laboratories Ltd.28.727.5829.62
Moser Baer India Ltd.2.252.232.32
Motherson Sumi Systems Ltd.325.25318.95328.40
NameClose PriceS1R1
Motilal Oswal Financial Services Ltd.958.35935.68972.68
Motilal Oswal MOSt Shares M50 ETF101.85101.83101.88
Motilal Oswal MOSt Shares Midcap 100 ETF20.6220.5620.86
Motilal Oswal MOSt Shares NASDAQ 100 ETF545.0537.50557.00
Motor and General Finance41.1540.8843.28
MphasiS Ltd.1126.81111.981164.72
MPS Ltd624.4602.95644.55
MRF Ltd.74206.273273.7074857.60
MRO-TEK22.021.5022.70
MSP Steel & Power15.014.9516.20
MT Educare67.0564.8068.75
Mukand69.766.3871.52
Mukand Engineers35.6535.4037.70
Mukta Arts Ltd 61.159.9862.12
Multi Commodity Exchange of India Ltd.752.2728.87771.57
Munjal Auto Industries69.667.7570.55
Munjal Showa Ltd.210.0205.95212.75
Murudeshwar Ceramics34.233.1335.18
Music Broadcast Ltd.347.45340.72351.72
Muthoot Capital Services Ltd.951.0939.00954.50
Muthoot Finance411.9401.77419.17
NaAgarwal Industrial Corporation Ltd.250.1249.55267.50
Naga Dhunseri Group Ltd.1477.251461.121516.12
Nagarjuna Fertilizers and Chemicals Ltd.15.0514.7715.27
Nagarjuna Oil Refinery2.252.202.30
NameClose PriceS1R1
Nagreeka Exports29.528.4230.48
Nahar Capital and Financial Services118.95116.97121.92
Nahar Industrial Enterprises Ltd.64.862.8566.20
Nahar Poly Films46.645.0347.78
Nahar Spinning Mills Ltd.88.987.0589.90
Nakoda0.20.1750.225
Nalwa Sons Investment1209.951177.251214.95
NaMEP Infrastructure Developers Ltd.68.666.5570.05
Nandan Denim122.55118.93124.98
Narayana Hrudayalaya Ltd251.55243.98254.28
Natco Pharma Ltd.782.85768.85792.60
Nath Bio-Genes505.2488.33519.88
National Aluminium Co. Ltd.70.8568.1372.83
National Fertilizers Ltd.48.4547.5249.12
National Steel & Agro Industries27.926.8228.37
Nava Bharat Ventures Ltd.125.4122.67127.12
Navin Fluorine International Ltd.715.75696.03730.38
Navkar Corporation Ltd.157.15154.25158.90
Navneet Education139.25137.22140.58
NBCC (India) Ltd.95.4593.4097.05
NBI Industrial Finance Company Ltd.1526.251503.121563.12
NCC Ltd.104.9101.25107.30
NCL Industries216.55213.10219.45
NDTV Ltd.38.837.7839.53
Nectar Lifesciences24.8524.6526.00
NameClose PriceS1R1
Nelcast92.788.5094.35
NELCO Ltd.215.95210.48225.38
Nesco Ltd555.55543.50558.05
Nestle India Ltd.9683.59572.409746.25
Network18 Media & Investments Ltd.48.5546.8549.50
Neueon Towers Ltd.2.32.252.35
Neuland Laboratories700.95691.40709.55
Next Mediaworks Ltd.12.2512.0213.38
NHPC LIMITED26.125.3526.60
NIIT Ltd.100.596.75102.75
NIIT TECHNOLOGIES LTD1035.351008.431049.93
Nila Infrastructures Ltd.19.118.6219.38
Nilkamal Ltd.1674.51668.251702.25
Nitco77.5574.5279.73
Nitesh Estates9.29.009.40
Nitin Fire Protection Industries Ltd.3.93.823.98
Nitin Spinners90.387.8291.72
NLC India Ltd.82.5581.8282.92
NMDC Ltd.114.8114.40117.75
NOCIL Ltd. 197.5194.88199.62
Noida-Toll Bridge Co. Ltd.9.99.7510.60
North Eastern Carrying Corporation Ltd.16.0515.5216.47
NRB Bearings Ltd.161.55157.90163.85
NRB Industrial Bearings20.019.4320.58
NTPC Ltd.166.6166.17168.52
NameClose PriceS1R1
NUCLEUS SOFTWARE EXPORTS384.9382.45397.45
Oberoi Realty Ltd.524.7507.15529.55
OCL INDIA LTD1291.91257.951318.50
OCL Iron and Steel2.62.552.65
Oil & Natural Gas Corporation Ltd.185.05181.25188.40
Oil Country Tubular22.621.6523.00
Oil India Ltd.243.4239.30245.45
OM Metals Infraprojects43.042.3044.55
Omax Autos Ltd.169.1162.63172.48
Omaxe Ltd.221.95220.92222.52
Omkar Speciality Chemicals20.3519.3321.18
Onelife Capital Advisors19.018.0019.70
OnMobile Global Limited40.3540.1042.10
Onward Technologies73.269.3076.30
OPTO CIRCUITS (I) LTD.10.410.1010.65
Oracle Financial Services Software Ltd.3862.153760.053952.40
Orbit Exports139.55136.42143.58
Orchid Pharma Ltd.7.47.407.40
Oricon Enterprises Ltd.48.9547.2550.25
Orient Abrasives35.5534.3836.73
Orient Bell287.45278.13290.83
Orient Cement Ltd.125.65123.63126.73
Orient Green Power Company Ltd.8.07.878.08
Orient Paper & Industries Ltd.34.233.1834.62
Orient Refractories180.25173.95192.20
NameClose PriceS1R1
Oriental Bank of Commerce75.472.5877.63
Oriental Carbon & Chemicals Ltd1103.61096.801136.85
Oriental Hotels Ltd.48.646.9549.70
Orissa Minerals Development Company Ltd.1518.01489.051539.00
Ortel Communications18.417.2219.17
Ortin Laboratories Ltd.14.914.3815.08
Oswal Chemicals & Fertilizers Ltd.24.5523.5225.08
Page Industries23099.022652.6023407.60
Palred Technologies Ltd.73.970.7075.70
Panacea Biotec Ltd.259.35253.62263.72
Panama Petrochem191.45187.38194.08
Panoramic Universal6.956.487.12
Paper Products Ltd.323.5320.03325.48
Parabolic Drugs3.73.553.85
Parag Milk Foods Ltd.350.55333.72356.97
Parenteral Drugs (India)13.1512.9014.30
Parsvnath Developer Ltd.14.414.3015.05
Patel Engineering Ltd.47.4547.2549.40
Patel Integrated Logistics58.156.6059.30
Patspin India14.614.1314.98
PBA Infrastructure6.556.236.83
PC Jeweller Ltd.164.0157.25168.75
PDS Multinational Fashions301.7297.85304.35
Pearl Global Industries110.05107.73111.33
Pearl Polymers21.020.4021.50
NameClose PriceS1R1
Peninsula Land Ltd. 20.3519.4820.88
Pennar Engineered Building Systems Ltd.76.174.3277.67
Pennar Industries Ltd.52.150.7252.92
Peria Karamalai Tea & Produce Company Ltd.241.7236.60245.85
Persistent Systems Ltd.794.4772.85804.60
Petron Engineering Construction70.068.6071.40
Petronet LNG Ltd.218.65214.22222.07
Pfizer Ltd.2440.452392.482457.73
Phillips Carbon Black Ltd.232.15225.55238.00
Phoenix Mills Ltd.697.7689.88711.32
PI Industries Limited862.05841.05894.00
Pidilite Industries Ltd.1081.41073.581097.73
Pil Italica Lifestyle Ltd.12.912.6513.05
Pilani Investment and Industries Corporation Ltd.2570.02558.502611.50
Pincon Spirit Ltd.21.621.0322.08
Pioneer Distilleries268.95258.28279.42
Pioneer Embroideries27.527.3028.25
Piramal Enterprises2347.32304.702374.55
Pitti Laminations95.794.1596.85
Plastiblends India192.7186.92193.77
PNB Gilts Ltd.33.2532.8033.50
PNB Housing Finance Ltd.1274.651259.321276.32
PNC Infratech Ltd.167.0163.00169.50
Pochiraju Industries4.454.304.70
Poddar Pigments Ltd.282.2277.30286.10
NameClose PriceS1R1
Pokarna182.4180.40184.00
Polaris Consulting & Services Ltd.472.95471.52474.92
Poly Medicure240.6236.30244.00
Polyplex Corporation464.45457.88467.58
Ponni Sugars (Erode)135.5131.45137.75
Power Finance Corporation Ltd.74.1572.2075.75
Power Grid Corporation of India Ltd.212.95211.08213.98
Power Mech Projects Ltd.989.05970.88999.52
PPAP Automotive551.9549.95558.75
Prabhat Dairy Ltd.175.95170.75180.20
Praj Industries Ltd.96.5593.7299.02
Prajay Engineers Syndicate9.99.5810.17
Prakash Constrowell6.76.606.80
Prakash Industries Ltd.174.85167.65179.60
Prataap Snacks Ltd.1329.551283.021359.52
Pratibha Industries Ltd.4.13.974.22
Precision Camshafts Ltd.97.396.2598.15
Precision Wires India298.9293.90301.15
Precot Meridian52.9551.6254.32
Premier16.815.6217.37
Premier Explosives Ltd. 331.3326.12335.67
Pressman Advertising47.846.4050.50
Prestige Estates Projects Ltd.281.9278.85284.05
Prime Focus Limited85.683.2787.07
Prime Securities Ltd.41.941.2044.55
NameClose PriceS1R1
Pritish Nandy Communications Ltd.16.414.6017.20
Procter & Gamble Hygiene & Health Care Ltd.9290.559223.059434.45
Prozone Intu Properties Ltd.47.5546.5248.37
PSL Ltd.2.82.702.90
PSP Projects Ltd.530.65529.32558.28
PTC India Financial Services Ltd.20.1519.5220.62
PTC India Ltd.81.078.5083.15
PTL Enterprises51.548.9552.65
Pudumjee Paper Products Ltd.28.326.9229.02
Punj Lloyd Ltd.15.815.2217.12
Punjab & Sind Bank32.030.7533.00
PUNJAB CHEM & CROP PROTECTION 503.25491.72512.52
Punjab National Bank74.7573.3875.88
Puravankara Projects Ltd.133.65132.12135.02
PVP Ventures Ltd.4.74.624.87
PVR Limited1371.11335.871396.77
Quantum Gold Fund -Exchange Traded Fund (ETF)1379.31372.151387.15
Quess Corp Ltd1159.051114.551179.50
Quick Heal Technologies Ltd.303.65296.70309.95
R Systems International Ltd.33.833.0034.40
R*Shares CNX100 Fund112.22112.01112.42
R*Shares Consumption Fund52.1251.8456.29
R*Shares Dividend Opportunities Fund29.3129.1629.46
Radha Madhav Corporation26.826.0227.28
Radico Khaitan Ltd405.25386.28420.72
NameClose PriceS1R1
Rain Industries Ltd.241.25232.18248.48
Rainbow Papers2.12.032.18
Raj Oil Mills Ltd.1.751.751.75
Raj Rayon Industries Ltd.0.250.2250.275
Raj Television Network Ltd.51.8551.1552.55
Rajesh Exports Ltd.633.55626.82636.77
Rajshree Sugars and Chemicals29.0528.0530.90
Rallis India Ltd.209.35206.83211.53
Rama Steel Tubes Ltd.172.25166.80176.45
Ramco Industries Ltd.234.95221.92241.88
Ramco Systems Ltd.442.55428.62448.12
Ramkrishna Forgings769.95750.72783.97
Ramky Infrastructure172.95167.05178.00
Ramsarup Industries0.950.9250.975
Rana Sugars4.44.154.55
Rane Brake Linings913.2900.65923.55
Rane Engine Valves450.6444.33455.28
Rane Holdings2434.52393.252500.05
Rane Madras778.25764.93788.32
Rashtriya Chemicals & Fertilizers Ltd.70.869.4071.90
Ratnamani Metals & Tubes Ltd.998.25989.621015.62
RattanIndia Infrastructure Ltd.5.255.155.40
RattanIndia Power Ltd.4.554.424.62
Ravi Kumar Distilleries12.3512.0512.50
Raymond Ltd.1045.251019.851056.60
NameClose PriceS1R1
RBL Bank508.5499.70510.95
Redington (India) Ltd.129.25126.00131.25
Refex Industries14.1512.8714.87
Relaxo Footwears Ltd706.6691.90713.80
Reliance Capital Ltd.380.85367.98391.33
Reliance Communications Ltd.15.310.1518.30
Reliance Defence and Engineering Ltd.15.412.7317.43
Reliance Industrial Infrastructure Ltd.415.0407.80420.50
Reliance Industries Ltd.933.85922.18943.68
Reliance Infrastructure Ltd.393.05380.07399.52
Reliance Nippon Life Asset Management Ltd.240.1237.20250.45
Reliance Power Ltd.33.831.8535.40
Religare Enterprises Ltd.51.750.5752.47
Remsons Industries88.1586.6089.55
Renaissance Jewellery Ltd.298.15289.98300.23
Repco Home Finance Ltd.576.95564.50585.85
Repro India619.85585.60636.85
Responsive Industries73.8572.4374.43
Revathi CP Equipment529.25503.12544.12
Rico Auto Industries Ltd.76.675.3877.22
Rollatainers Ltd.4.03.924.07
Rolta India Ltd.46.845.4247.88
Rossell India89.8586.6392.23
Royal Orchid Hotels211.05204.82215.37
RPG Lifesciences Ltd.360.8351.40365.40
NameClose PriceS1R1
RPP Infra Projects251.95247.73253.48
RS Software (India) Ltd.44.243.0844.88
RSWM295.05287.83301.22
Ruchi Infrastructure Ltd.3.253.253.25
Ruchi Soya Industries Ltd.10.19.7510.35
Ruchira Papers143.25131.22153.02
Rupa and Company434.9426.50457.60
Rural Electrification Corporation Ltd.112.2108.85114.70
Rushil Decor701.05694.30731.75
S Chand & Company Ltd.372.15361.55399.60
S E Power4.754.654.85
S H Kelkar & Company Ltd.250.0246.05253.00
S P Apparels355.15352.28357.83
S&P CNX NIFTY10596.410549.8010635.70
SAB Events & Governance Now Media Ltd.7.36.857.50
Sadbhav Engineering Limited367.1355.42373.92
Sadbhav Infrastructure Projects Ltd.125.65118.98129.78
Sagar Cements919.35907.80922.10
Saksoft239.2238.67244.02
Sakthi Sugars Ltd.14.614.1515.60
Sakuma Exports201.85196.42203.42
SAL Steel6.956.877.27
Salasar Techno Engineering Ltd.375.65363.62384.32
Salona Cotspin Ltd.96.393.0598.15
Salora International38.5537.2839.28
NameClose PriceS1R1
Salzer Electronics Ltd.194.75193.47195.77
Sambhaav Media7.457.107.60
Sandesh1036.651023.321046.32
Sangam (India)118.25115.35120.60
Sanghi Industries100.497.95101.65
Sanghvi Forging and Engineering30.729.2531.80
SANGHVI MOV191.4185.30196.20
Sanofi India Ltd.4914.64861.354932.30
SANWARIA AGRO OILS L15.0514.7315.33
Sarda Energy and Minerals413.6406.25418.65
Saregama India Ltd840.65824.32851.82
Sarla Performance Fibers47.245.8547.85
Sasken Communication Techno. Ltd.1015.35997.321022.02
Sastasundar Ventures Ltd.98.0595.5299.02
Sathavahana Ispat16.215.8517.75
Satin Creditcare Network Ltd.404.7394.98411.78
Savita Oil Technologies1286.81273.401311.40
SBI ETF Banking259.38257.74260.69
SBI Life Insurance Company Ltd.665.2658.80669.45
SBI MF ETF Nifty Junior289.73286.92291.82
SBI Mutual Fund - Gold Exchange Traded Scheme2808.552796.472819.17
Schneider Electric Infrastructure Ltd.110.65108.02112.72
SEAMEC Ltd.235.4231.25239.15
Security and Intelligence Services (India) Ltd.1345.051274.021365.02
SEL Manufacturing Company1.951.932.03
NameClose PriceS1R1
Selan Exploration Technology Ltd.247.25238.45250.90
Sequent Scientific Ltd.52.2544.8255.82
Servalakshmi Paper0.650.6500.650
Seshasayee Paper and Boards941.7933.35973.35
Setco Automotive50.7548.2252.62
Sezal Glass2.72.702.70
Shah Alloys34.2533.6234.62
Shakti Pumps (India)620.5592.32640.18
Shalimar Paints126.5122.50128.15
Shankara Building Products Ltd.1865.71810.851887.85
Shanthi Gears Ltd.129.0127.38129.88
Sharda Cropchem Ltd.434.75431.92443.82
Sharda Motor Industries Ltd.1805.651780.381820.32
Sharon Bio Medicine4.554.374.72
Sheela Foam Ltd.1299.451249.851324.75
Shekhawati Poly-Yarn0.30.2500.350
Shilpa Medicare438.1435.87444.62
Shilpi Cable Technologies7.156.857.35
Shipping Corporation of India Ltd.64.062.6865.13
Shirpur Gold Refinery118.8114.50121.80
Shivam Autotech68.667.1070.00
Shoppers Stop Ltd.550.45539.08552.38
Shree Cement Ltd.16390.216164.9516453.25
Shree Pushkar Chemicals & Fertilisers Ltd.215.45208.27221.47
Shree Rama Multi Tech12.6512.1013.05
NameClose PriceS1R1
Shree Rama Newsprint26.726.4226.88
Shree Renuka Sugars Ltd.15.7515.5215.87
Shreyans Industries149.6143.98153.92
Shreyas Shipping & Logistics Ltd.544.05527.88550.88
Shriram City Union Finance Ltd.2170.92143.802187.10
Shriram EPC Ltd. 24.724.0526.45
Shriram Pistons & Rings Ltd.1545.751452.881592.88
Shriram Transport Finance Co. Ltd.1411.151383.501434.30
Shyam Century Ferrous Ltd.10.9510.9210.98
Sicagen India36.134.8036.90
Sical Logistics Ltd. 195.05191.88197.52
Siemens Ltd.1036.71022.901044.35
Signet Industries6.856.687.43
SIL Investments325.4313.80333.70
Simbhaoli Sugars Ltd.12.211.8512.95
Simplex Infrastructures Ltd.584.55577.07587.22
Simplex Projects23.5523.0324.08
Sintex Industries Ltd.16.816.4817.03
Sintex Plastics Technology Ltd.52.151.9853.48
Sita Shree Food Products2.62.602.60
Siti Networks14.7514.0815.22
Siyaram Silk Mills649.2639.35649.95
SJVN Ltd.31.9531.8232.07
SKF India Ltd.1753.21737.101761.15
SKIL Infrastructure21.420.2022.40
NameClose PriceS1R1
Skipper Ltd.180.45171.77186.67
SKM Egg Products Export (India)107.5102.55109.95
Smartlink Network Systems Ltd.95.992.9098.05
SML Isuzu759.8757.58774.02
SMS Pharmaceuticals67.365.1568.95
Snowman Logistics Ltd.47.145.8248.18
Sobha Ltd.529.95513.85534.85
Solar Industries India1137.31123.901158.40
Som Distilleries and Breweries274.2266.38280.48
Soma Textiles and Industries11.8511.4812.18
Somany Ceramics573.7547.88580.82
Somi Conveyor Beltings44.742.0845.82
Sonata Software Ltd.341.65331.15346.55
SORIL Infra Resources Ltd.286.45280.22293.98
South Indian Bank Ltd.25.625.1026.05
Southern Petrochemicals Industries Corporation Ltd.31.830.7532.60
Speciality Restaurants121.6117.70123.80
Spentex Industries3.63.603.60
Spice Mobility15.4514.6016.20
SPL Industries24.5524.1025.35
SPML Infra104.8599.98107.88
SQS India BFSI559.0555.05572.95
Sree Rayalaseema Hi Strength Hyp138.85132.98140.88
Sreeleathers Ltd.278.95268.98286.98
SREI Infrastructure Finance Ltd.74.772.2076.60
NameClose PriceS1R1
SRF Ltd.1924.41692.572064.98
Sri Adhikari Brothers Television11.411.1211.68
Srikalahasthi Pipes Ltd.312.6304.80318.05
SRS Ltd0.650.6500.650
Stampede Capital Ltd.5.255.025.33
Standard Industries Ltd.19.018.9019.10
Star Paper Mills196.75190.45201.40
State Bank of India238.85235.28241.43
State Trading Corporation of India Ltd.144.2140.85146.15
Steel Authority of India Ltd.73.671.5075.35
Steel Strips Wheels1247.21230.431256.78
STEL Holdings106.05102.30107.75
Sterling Tools399.45397.82403.42
Sterlite Technologies Ltd.316.65309.88321.78
STL Global14.113.6014.20
Strides Arcolab Ltd.387.05318.37446.87
Subex Ltd.6.86.556.95
Subros297.5291.00302.00
Sudarshan Chemical Industries460.65447.78468.78
Sujana Metal Products0.80.7750.825
Sujana Universal Industries Ltd.0.550.5250.575
Sumeet Industries14.914.6815.08
Summit Securities792.05767.57815.02
Sun Pharma Advanced Resea375.75364.38384.38
Sun Pharmaceutical Industries Ltd.464.9450.83476.93
NameClose PriceS1R1
Sun TV Network Ltd.952.3935.38964.23
Sundaram Brake Linings501.95486.83506.68
Sundaram Finance Ltd.1731.951701.071751.48
Sundaram Multi Pap2.252.202.30
Sundaram-Clayton4851.154742.084884.08
Sundram Fasteners Ltd.594.65582.52597.18
Sunflag Iron & Steel Company Ltd74.9574.0275.52
Sunil Hitech Engineers4.854.804.90
Sunteck Realty Ltd.425.15422.65432.50
Super Spinning Mills13.0512.8013.25
Superhouse128.0125.67130.32
Suprajit Engineering275.95272.67277.78
Supreme Industries Ltd.1293.21266.251295.25
Supreme Infrastructure India36.0535.2236.52
Supreme Petrochem Ltd.307.75305.40309.35
Supreme Tex Mart0.850.8000.900
Surana Industries1.81.801.80
Surana Solar11.110.9511.35
Surana Telecom and Power4.34.204.45
Surya Roshni Ltd.398.1383.05413.15
Suryalakshmi Cotton Mills60.0558.5360.53
Sutlej Textiles and Industries61.1560.0762.92
SUVEN LIFE SCIENCES LTD183.9179.92186.42
Suzlon Energy Ltd.8.858.509.15
Swan Energy Ltd.170.55168.77174.27
NameClose PriceS1R1
Swaraj Engines Ltd.1967.151949.071997.02
Swelect Energy Systems361.4355.88365.53
Symphony Ltd.1673.651628.901699.80
Syncom Healthcare Ltd.4.554.434.78
Syndicate Bank43.342.1544.15
Syngene International Ltd.605.45603.73613.53
Tainwala Chemicals and Plastics (India)116.6109.40121.20
Taj GVK Hotels & Resorts Ltd.221.65214.72227.82
Take Solutions Limited 209.65201.83215.88
Talbros Automotive Components294.4289.72297.17
Talwalkars Better Value Fitness Ltd.50.748.7051.95
Tamil Nadu Newsprint & Papers Ltd.328.95328.02334.07
Tamilnadu Petroproducts Ltd.45.243.8546.15
Tanla Solutions Limited33.032.3833.38
Tantia Constructions9.89.3510.25
Tara Jewels9.08.759.55
Tarapur Transformers5.655.455.85
Tarmat46.145.5747.88
Tata Chemicals Ltd.719.5701.85732.45
Tata Coffee Ltd.113.85112.32114.92
Tata Communications Ltd.610.1602.20613.45
Tata Consultancy Services Ltd.3502.053480.033539.73
Tata Elxsi Ltd.1152.151126.551171.60
Tata Global Beverages Ltd244.7241.22246.82
Tata Investment Corporation Ltd.803.85793.77810.17
NameClose PriceS1R1
Tata Metaliks Ltd.783.9765.58798.93
Tata Motors (DVR)181.05177.50183.45
Tata Motors Ltd.304.6298.30309.80
Tata Power Co. Ltd.80.8579.9381.18
Tata Sponge Iron Ltd.1068.81065.321083.68
Tata Steel Ltd.591.4577.70604.05
Tata Teleservices (Maharashtra) Ltd.5.04.855.10
TCI Developers579.7567.55591.85
TCI Express Ltd.523.75504.15528.10
TCI Finance Ltd.25.424.6526.00
TD Power Systems185.4182.48187.92
TeamLease Services Ltd.2757.72653.152839.55
Tech Mahindra Ltd.692.95682.10708.35
Techindia Nirman Ltd.7.056.957.15
Techno Electric and Engineering Company316.85310.12319.22
Technocraft Industries (India)525.8516.60530.25
Technofab Engineering206.25205.62210.62
Tejas Networks Ltd.318.85314.42329.38
Tera Software Ltd.45.243.6046.60
Texmaco Infrastructure & Holdings Ltd.67.9567.0868.28
Texmaco Rail & Engineering Ltd.75.074.1575.50
Texmo Pipes & Products Ltd.20.019.2520.65
TGB Banquets and Hotels33.832.4839.22
Thangamayil Jewellery536.3528.15553.10
The Byke Hospitality Ltd.174.35171.72175.12
NameClose PriceS1R1
The Grob Tea Company Ltd.909.35863.68949.68
The Mandhana Retail Ventures Ltd.79.975.8081.20
The New India Assurance Company Ltd.667.15656.92673.47
The Paper Products Limited14.413.8014.60
The Ramco Cements Ltd.842.6838.18854.42
THE RUBY MILLS LTD367.05356.45376.55
The United Nilgiri Tea Estates Company Limited319.1307.05322.05
Themis Medicare460.1433.35475.05
Thermax Ltd.1162.151122.121181.08
Thirumalai Chemicals1647.31577.601704.70
Thomas Cook (India) Ltd.276.85274.48282.18
Thyrocare Technologies Ltd.611.55599.95621.85
Tide Water Oil5983.155924.606033.55
TIL491.4489.83506.58
Tilak Nagar Industries Ltd.19.418.6519.95
Time Technoplast Limited 130.4125.45139.75
Times Guaranty39.337.4040.40
Timken India Ltd.707.8696.95720.75
Tinplate Company of India Ltd.196.25191.22200.58
Tips Industries118.75115.12120.62
TITAGARH WAGONS LTD.108.1105.70110.00
Titan Company Ltd.939.95935.12950.68
Tokyo Plast International74.4571.7876.68
Torrent Pharmaceuticals Ltd.1343.551318.521359.28
Torrent Power Ltd.224.65219.72228.78
NameClose PriceS1R1
Tourism Finance Corporation of India Ltd.153.55150.78154.38
TPL Plastech Ltd.314.7304.48321.28
Transformers and Rectifiers India24.123.4824.62
Transport Corporation of India Ltd. 289.25278.58292.88
Transwarranty Finance4.94.775.17
Tree House Education & Accessories Ltd.7.557.187.82
Trent Ltd.332.3328.22334.62
TRF211.85204.85215.10
Tribhovandas Bhimji Zaveri97.8595.9098.75
TRIDENT Ltd.58.157.0758.82
Trigyn Technologies Ltd.131.85127.15135.40
Triveni Engineering & Industries Ltd.38.838.1541.85
Triveni Turbine Ltd.100.399.70102.60
TT Limited85.983.2887.68
TTK Healthcare Ltd.939.65912.32954.82
TTK Prestige Ltd.6003.05951.506046.50
Tulsi Extrusions Limited1.451.451.45
TV Today Network Ltd.452.9446.90454.05
TV Vision Ltd.9.48.959.60
TV18 Broadcast Ltd.54.2552.0056.10
TVS Electronics399.35384.92410.17
TVS Motor Company Ltd.575.0549.80582.50
TVS Srichakra3267.753238.883283.88
Ucal Fuel Systems Ltd262.9257.95275.95
UCO Bank18.1517.9218.32
NameClose PriceS1R1
UFLEX Ltd.293.15285.67297.57
UFO Moviez India Ltd.356.4349.63361.78
Ugar Sugar Works15.614.8517.65
Ujaas Energy15.415.1515.65
Ujjivan Financial Services Ltd.394.85386.95401.25
UltraTech Cement Ltd.3858.853810.353899.95
Umang Dairies Ltd.89.487.8390.63
Unichem Laboratories Ltd.261.15257.30264.15
Union Bank of India83.2581.2884.38
Uniphos Enterprises80.0578.8580.90
Uniply Industries412.65405.10417.55
Unitech Ltd.4.64.424.72
United Bank of India11.3511.2311.88
United Breweries Ltd.1133.851125.201150.40
United Spirits Ltd.3156.73099.303192.40
Unity Infraprojects Ltd.2.72.602.80
Universal Cables143.8140.42146.38
UPL Ltd.709.45706.92715.72
Usha Martin Ltd.23.022.3823.12
Usher Agro Ltd.2.352.352.35
UTI Gold Exchange Traded Fund2786.02775.422790.58
UTI-Nifty Exchange Traded Fund1101.891101.891101.89
UTI-Sensex Exchange Traded Fund363.0361.80364.00
Uttam Galva Steels Ltd.13.7513.3214.62
Uttam Value Steels Ltd.0.150.1250.175
NameClose PriceS1R1
UTTAMSUGAR79.676.6085.35
V-Guard Industries224.65214.45231.15
V-Mart Retail2313.252224.452378.80
V.I.P. Industries Ltd.390.4378.50396.95
V2 Retail425.6416.22433.42
VA Tech Wabag Limited455.55448.78459.78
Vadilal Industries805.6792.70815.30
Vaibhav Global694.55683.32701.22
Vakrangee Ltd.51.551.5051.50
Vardhman Acrylics47.7546.4548.75
Vardhman Polytex18.8518.4219.02
Vardhman Special Steels132.4129.45134.10
Vardhman Textiles Ltd.1224.01208.981232.02
Varun Beverages Ltd.698.05678.55701.50
Vascon Engineers Limited32.932.0233.62
Vedanta Ltd270.3265.25274.40
Venky's (India) Ltd.3267.33105.003413.65
Venus Remedies Ltd59.8555.9562.40
Vesuvius India Ltd.1299.451281.621299.82
Veto Switchgears & Cables Ltd.207.6201.48212.83
Viceroy Hotels7.77.578.02
Videocon Industries Ltd.10.39.2510.85
Vidhi Specialty Food Ingredients Ltd.88.0585.7089.45
Vijay Shanthi Builders13.4512.9213.88
Vijaya Bank58.657.3059.30
NameClose PriceS1R1
Vikas Ecotech Ltd.29.1528.2529.90
Vimta Labs204.9198.48208.92
Vinati Organics978.65955.63988.13
Vindhya Telelink1132.91104.001153.90
Vinyl Chemicals (India)112.15108.23115.43
VIP Clothing Ltd.57.4555.3258.62
Vipul Ltd.52.7552.3853.88
Visa Steel Ltd. 11.410.8811.82
Visagar Polytex0.90.8750.925
Visaka Industries715.85693.60732.30
Vishnu Chemicals264.05261.02269.02
Vivimed Labs Ltd.66.664.6267.77
VLS Finance75.471.5078.20
Voltamp Transformers Limi1061.451059.301079.60
Voltas Ltd.551.75541.43577.18
VRL Logistics Ltd.400.55392.28407.28
VST Industries Ltd.3103.053095.523106.52
VST Tillers Tractors2879.952822.982906.98
WABCO India7611.57505.757705.75
Walchandnagar Industries Ltd. 149.95146.85152.25
Wanbury28.3527.5728.97
Websol Energy System Ltd.54.752.5056.20
Weizmann42.641.8243.37
Weizmann Forex985.8950.501000.40
Welspun Corp Ltd.132.1127.98134.88
NameClose PriceS1R1
Welspun Enterprises Ltd.184.6181.08195.88
Welspun India Ltd.62.8560.9764.38
Welspun Investments and Commercials172.0172.00172.00
Wendt (India)3019.93005.483089.38
West Coast Paper Mills Ltd.297.3290.15301.15
Wheels India2078.852033.202163.65
Whirpool Of India Ltd.1555.251537.671567.57
Williamson Magor and Company71.971.0272.78
Windsor Machines137.95130.58140.38
Winsome Yarns1.451.451.45
Wipro Ltd.268.9264.25272.70
Wockhardt Ltd.662.7629.27689.07
Wonderla Holidays Ltd.366.1357.85370.55
WS Industries6.66.256.75
Xchanging Solutions56.0555.7556.95
XL Energy Ltd.1.61.551.65
Xpro India49.9548.9050.45
Yes Bank Ltd.345.5341.45347.15
Zandu Realty Ltd.1833.051825.531884.33
Zee Entertainment Enterprises Ltd.567.6559.65569.70
Zee Learn Ltd.34.133.5834.53
Zee Media Corporation Ltd.31.4529.7532.70
Zen Technologies109.7106.80111.45
Zensar Technolgies Ltd.1247.21231.101276.10
Zicom Electronic Security Systems15.014.7215.22
NameClose PriceS1R1
Zodiac Clothing Co. Ltd.163.2158.75166.60
Zuari Agro Chemicals440.3427.12448.37
Zuari Global168.65164.88170.92
Zydus Wellness Limited1282.251257.681286.13
Zylog Systems Ltd. 1.851.851.85




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.