Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.723.3718.78741.53
Gujarat Gas Co. Ltd.785.85768.95796.90
Kothari Products Ltd.131.3125.18133.92
20 Microns38.338.0038.60
3I INFOTECH LIMITED4.03.704.25
3M India Ltd.19276.419068.4519408.15
5Paisa Capital Ltd.360.3342.87374.62
63 Moons Technologies Ltd.75.6573.7277.02
8K Miles Software Services Ltd.524.5516.35531.20
A2Z Infra Engineering22.421.9022.70
Aarti Drugs625.45610.80677.95
Aarti Industries Ltd.1233.61198.921253.72
Aarvee Denim and Exports34.9533.2338.18
Aban Offshore Ltd.123.05122.30127.75
ABB Ltd.1208.551185.281215.78
Abbott India Ltd.6943.06804.627112.78
ABG Shipyard Ltd.6.156.126.42
ACC Ltd.1284.551269.381290.52
Accelya Kale Solutions Ltd.1250.21222.601257.60
Action Construction Equipment Ltd. 138.65134.82142.42
Adani Enterprises Ltd.129.9126.07132.72
Adani Ports & Special Economic Zone Ltd.362.45356.78367.08
Adani Power Limited18.518.2218.97
Adani Transmission Ltd.152.4150.23156.68
ADF Foods Industries242.9238.00246.25
Adhunik Metaliks Limited3.33.253.35
NameClose PriceS1R1
Aditya Birla Capital Ltd.138.85138.42141.52
Aditya Birla Fashion and Retail Ltd.146.05144.95147.80
Aditya Birla Money58.856.7559.55
Adlabs Entertainment39.6538.6540.50
Ador Welding Ltd.324.45307.15328.50
Advanced Enzyme Technologies220.75215.88223.12
Advani Hotels and Resorts (India)53.751.9055.10
Aegis Logistics Ltd.234.15228.15239.00
AGC Networks116.25112.62118.62
Agro Phos India Ltd.37.2533.2242.02
Agro Tech Foods Ltd.673.7657.70684.10
Ahluwalia Contracts (India) Ltd.340.05329.00345.95
AIA Engineering Ltd.1538.01518.951570.80
Ajanta Pharmaceuticals Ltd.1065.651026.281094.82
Ajmera Realty & Infra India Ltd.221.9217.58224.42
Aksh Optifibre Ltd.30.129.2230.67
Akzo Nobel India Ltd.1879.41850.801899.70
Alankit Ltd.28.426.7030.65
Albert David Ltd.439.1427.55447.05
Alchemist Corporation Ltd.6.66.586.63
Alembic Ltd.42.9541.5044.15
Alembic Pharmaceuticals Ltd.500.9485.00508.90
Alicon Castalloy601.85586.00612.85
Alkali Metals Ltd.69.167.8269.92
Alkem Laboratories Ltd.1957.351936.551965.80
NameClose PriceS1R1
Alkyl Amines Chemicals Ltd.659.9647.72665.18
Allahabad Bank44.343.0345.28
Allcargo Logistics Ltd.108.45106.60109.85
Allied Digital Services L16.916.1517.50
ALLSEC Technologies271.7262.88272.83
Almondz Global Securities31.531.0231.98
Alok Industries Ltd.2.82.802.80
Alpa Laboratories29.428.1030.20
Alphageo (India)641.3615.92660.42
Alps Industries2.12.102.10
Amara Raja Batteries Ltd.762.55756.00776.55
Amber Enterprises India Ltd.980.15954.72991.42
Ambika Cotton Mills1299.21282.821313.38
Ambuja Cements Ltd.200.25197.35201.75
AMD Industries Ltd.24.3524.1725.17
Amrutanjan Health Care275.25272.62277.62
Amtek Auto Ltd.9.79.329.88
Anant Raj Ltd.41.5540.8241.92
Andhra Bank34.133.2834.72
Andhra Cement9.18.929.28
Andhra Sugars Ltd.341.0330.10348.00
ANG Industries3.43.333.48
Anik Industries31.4530.9232.38
Ansal Housing and Construction16.516.0216.82
Ansal Properties & Infrastructure Ltd.18.818.4218.92
NameClose PriceS1R1
Apar Industries Ltd.721.0718.00732.90
Apcotex Industries Ltd.530.8525.40535.40
Apex Frozen Foods Ltd.470.25455.15475.65
APL Apollo Tubes Ltd.1795.51778.521799.38
Apollo Hospitals Enterprises Ltd.1060.21044.621084.58
Apollo Micro Systems Ltd.177.5172.53180.98
Apollo Tyres Ltd.268.5264.78271.48
Aptech Ltd.257.2251.42261.12
Archidply Industries64.8562.8865.68
Archies29.7528.2230.52
Arcotech Ltd.18.818.0219.28
Aries Agro140.35136.65142.70
Arihant Foundations & Housing Ltd36.1536.0736.22
Arman Financial Services Ltd.352.05335.52359.02
Aro Granite Industries60.458.3062.10
Arrow Greentech Ltd.133.2128.70136.60
Arrow Textiles32.131.0532.55
Arshiya52.051.2553.70
Arvind Ltd.406.15400.25410.00
Arvind SmartSpaces Ltd.165.35164.68167.68
Asahi India Glass Ltd.333.25328.25336.00
Asahi Songwon Colors278.15273.62281.52
Ashapura Intimates Fashion Ltd.457.95453.00459.95
Ashapura Minechem Ltd51.049.4251.88
Ashiana Housing Ltd.137.1134.12139.52
NameClose PriceS1R1
Ashima22.822.2523.05
Ashok Leyland Ltd.136.5134.05138.00
Ashoka Buildcon Ltd.224.95219.78228.33
Asian Granito India333.65325.22336.52
Asian Hotels (East)276.85270.92284.92
Asian Hotels (North)258.25254.13281.33
Asian Hotels (West)305.0302.50307.50
Asian Paints Ltd.1269.21255.781278.43
Aspinwall & Company Ltd.290.55277.48291.78
Aster DM Healthcare Ltd.177.9175.62183.22
Astra Microwave Products Ltd. 100.098.28101.38
Astral Poly Technik Ltd.1000.2986.101010.10
AstraZenca Pharma India Ltd.1437.651409.921542.62
Astron Paper & Board Mill Ltd.106.4105.15106.75
Atlanta Ltd.44.742.5045.75
Atlas Cycle Industries137.45136.22140.42
Atul Auto Ltd.402.8400.12403.78
Atul Ltd.2689.42637.732701.68
Aurionpro Solutions Ltd.209.45201.75215.70
Aurobindo Pharma Ltd.608.55597.62617.02
Ausom Enterprise74.272.0074.85
Autoline Industries70.7569.1072.25
Autolite (India)59.8557.7760.67
Automotive Axles Ltd.1231.01200.501250.50
Automotive Stampings and Assemblies66.6564.9367.83
NameClose PriceS1R1
Avanti Feeds Ltd.1727.11646.151787.05
Avenue Supermarts Ltd.1485.051460.481504.93
AVT Natural Products Ltd.33.532.8534.00
Axis Bank Ltd.517.2510.80520.80
Axis Mutual Fund - Gold ETF2728.552701.272744.27
AXISCADES Engineering Technologies Ltd.114.4110.28117.12
AYM Syntex Ltd.53.351.5053.55
B L Kashyap & Sons Ltd.40.939.6041.30
Bafna Pharmaceuticals23.5522.9723.92
BAG Films & Media Ltd. 4.74.624.77
Bajaj Auto Ltd.2849.82816.952871.40
Bajaj Corp Ltd.418.6413.40421.55
Bajaj Electricals Limited536.55534.35554.70
Bajaj Finance2270.62248.822302.77
Bajaj Finserv Ltd.5913.25861.725952.48
Bajaj Hindusthan Sugar Ltd.7.056.887.18
Bajaj Holdings & Investment Ltd.3106.73048.353128.35
Bal Pharma82.5579.2084.95
Balaji Amines Ltd.581.05568.97588.07
Balaji Telefilms Ltd.123.45119.93126.02
Balkrishna Industries Ltd.1093.81083.681100.08
Balkrishna Paper Mills Ltd.76.2575.6277.52
Ballarpur Industries Ltd.11.211.1011.30
Balmer Lawrie & Co. Ltd.218.3215.33220.73
Balrampur Chini Mills Ltd.70.969.2071.30
NameClose PriceS1R1
Banaras Beads48.645.5050.30
Banco Products (India) Ltd.216.3213.18217.18
Bang Overseas44.043.5045.40
BANK NIFTY26265.826133.6526356.95
Bank of Baroda127.85125.30129.80
Bank of India95.192.3797.27
Bank of Maharashtra.13.513.3313.68
Bannari Amman Spinning Mills211.85206.72217.02
Bannari Amman Sugars Ltd.1451.351439.681461.68
Banswara Syntex88.087.7588.25
Barak Vally Cements20.119.8821.68
Bartronics India Ltd.10.410.1510.60
BASF India Ltd.2014.651996.432049.23
Bata India Ltd.824.95820.02838.72
Bayer CropScience Ltd.4642.154536.674670.47
Beardsell Ltd40.938.7042.30
Bedmutha Industries21.3520.8821.98
BEML Ltd.864.05851.47868.57
Berger Paints India Ltd.281.75277.12284.88
BF Investment261.05251.75267.30
BF Utilities Ltd.342.45336.33346.72
BGR Energy Systems Ltd104.7100.95107.30
Bhageria Industries Ltd.292.9286.63297.43
Bhandari Hosiery Exports Ltd.2.42.282.48
Bhansali Engineering Polymers Ltd.146.35143.85153.20
NameClose PriceS1R1
Bharat Bijlee Ltd.1326.651313.551337.10
Bharat Electronics Ltd.113.45111.87114.32
Bharat Financial Inclusion Ltd.1166.751148.381172.88
Bharat Forge Ltd.633.15622.78635.88
Bharat Gears176.45174.23177.73
Bharat Heavy Electricals Ltd.74.473.0375.43
Bharat Petroleum Corporation Ltd.413.6405.25416.80
Bharat Rasayan6141.45962.706293.20
Bharat Road Network Ltd170.8169.73172.43
Bharat Wire Ropes Ltd.105.0102.25106.00
Bharati Defence and Infrastructure Ltd.3.73.603.80
Bharatiya Global Infomedia3.353.203.45
Bharti Airtel Ltd.371.2370.20376.90
Bharti Infratel287.75283.52290.12
Bhartiya International390.45378.45397.10
Bhushan Steel Ltd.35.233.7036.05
Bigbloc Construction Ltd.136.1132.02150.48
Binani Industries90.288.4591.45
Biocon Ltd.608.8600.35615.40
Birla Cable Ltd.85.2582.2586.00
Birla Corporation Ltd.723.05719.15730.85
Birla Sun Life Gold ETF2870.02859.502880.50
Birla Sun Life Nifty ETF109.36108.07110.64
BLB Ltd.7.957.778.12
Bliss GVS Pharma Ltd.184.1180.05187.55
NameClose PriceS1R1
BLS International Services Ltd.152.85146.48157.88
Blue Blends (India) Ltd.10.19.8010.30
Blue Dart Express Ltd.3689.73552.453777.35
Blue Star Ltd.655.4648.72669.38
Bodal Chemicals Ltd.136.55134.98136.98
Bombay Burmah Trading Corporation Ltd.1481.41436.621510.77
Bombay Dyeing & Manufacturing Co. Ltd.220.65214.58223.08
Bombay Rayon Fashions Ltd.25.2524.3826.12
Bosch Ltd.17858.917645.6517944.45
BPL Ltd.58.356.0859.58
Brigade Enterprises Limit 234.9230.73238.18
Britannia Industries Ltd.5976.555868.856029.75
Brooks Laboratories92.690.2594.50
BSE Ltd.859.1852.85862.90
BSE SENSEX35286.735116.2035419.60
BSEL Infrastructure Realty3.13.023.17
BSL52.250.0053.30
Burnpur Cement4.454.284.48
Butterfly Gandhimathi Appliances366.5355.65376.25
C & C Constructions36.235.5836.82
Cadila Healthcare Ltd.408.95402.48417.88
Cambridge Technology Enterprises54.053.5354.48
Camlin Fine Sciences90.788.3091.00
Can Fin Homes Ltd.345.65338.98348.28
Canara Bank262.15254.92265.97
NameClose PriceS1R1
Cantabil Retail India116.05110.98120.08
Capacit'e Infraprojects Ltd.279.9273.80284.30
Capital First556.35549.50561.85
Capital Trust Ltd.384.0379.50393.45
Caplin Point Laboratories Ltd.439.15423.55453.95
Capri Global Capital86.584.9287.57
Carborundum Universal Ltd.333.85330.15340.70
Career Point97.3596.6597.70
Castex Technologies Ltd.2.152.102.20
Castrol (India) Ltd.168.85166.33169.63
CCL Products India Ltd.267.0260.68272.48
Ceat Ltd.1308.151285.571322.57
Celebrity Fashions13.713.3013.85
Celestial Biolabs Ltd.11.9510.8312.23
Central Bank of India72.671.4573.50
Central Depository Services (India) Ltd.293.3289.45294.05
Centum Electronics448.65431.85461.80
Century Enka Ltd.293.2290.70294.50
Century Extrusions6.155.936.33
Century Plyboards (India) Ltd.260.1256.28262.18
Century Textile & Industries Ltd.896.9878.70909.45
Cera Sanitaryware2884.752870.082904.67
Cerebra Integrated Technologies60.959.4562.45
CESC Ltd.940.1919.53956.58
CG Power and Industrial Solutions Ltd.51.1548.6052.80
NameClose PriceS1R1
Chambal Fertilizers & Chemicals Ltd.164.4162.45168.20
Chennai Petroleum Corporation Ltd.298.8290.05303.75
Cholamandalam Investment and Finance Company1621.31601.901651.00
Chromatic India1.41.351.45
Cigniti Technologies349.7331.92353.78
Cimmco70.2567.1871.13
Cineline India63.3562.8063.80
Cinevista Ltd.7.57.357.65
Cipla Ltd.601.85593.90606.15
City Union Bank Ltd.185.25183.72186.02
CL Educate Ltd.170.75165.12174.62
Clariant Chemicals (India) Ltd.433.8429.12437.17
CMI Ltd244.45240.37245.92
Coal India Ltd272.95272.12276.22
Cochin Shipyard Ltd.461.45456.55465.15
Coffee Day Enterprises Ltd.292.35283.72298.62
Colgate Palmolive (India) Ltd.1192.41178.101198.85
Commercial Engineers and Body Builders Co13.813.5813.87
Compuage Infocom39.236.9740.47
Compucom Software12.0511.7212.17
Consolidated Construction3.553.503.70
Consolidated Finvest & Holdings Ltd.59.2555.1259.92
Container Corporation of India Ltd.1268.451241.721303.82
Control Print Ltd.393.25387.82395.42
Cords Cable Industries78.477.2082.00
NameClose PriceS1R1
Coromandel International Ltd.410.2399.00415.40
Corporation Bank29.228.6029.80
Cosmo Films Ltd.231.55227.50234.10
Country Club Hospitality & Holidays9.158.739.23
Country Condos2.82.752.85
Cox and Kings (India) Ltd.213.5210.50220.95
Credit Analysis and Research1360.71333.001378.85
Crest Ventures166.75159.05170.05
CRISIL Ltd.1760.91749.701767.20
Crompton Greaves Ltd.217.9214.50223.45
Cubex Tubings18.518.1518.85
Cummins India Ltd.678.1670.88690.22
Cupid Ltd.259.8253.40261.40
Cybertech Systems and Software51.751.0052.35
Cyient Ltd.711.05701.13717.13
D-Link (India) Ltd.88.786.8789.82
D.B. Corp Ltd.262.9259.82264.22
D.B. Realty Ltd.41.3540.0541.90
Dabur India Ltd.379.85373.22383.92
Dalmia Bharat2468.42433.732494.68
Dalmia Bharat Sugar and Industries60.9559.1561.95
Damodar Industries116.8115.98120.78
Datamatics Global Services Ltd.107.0104.52108.52
DCB Bank Ltd.173.0170.15175.05
DCM87.7585.1288.58
NameClose PriceS1R1
DCM Shriram297.9288.40305.15
DCW Ltd.25.825.0527.30
De Nora India286.65279.62289.28
Deccan Cements415.25406.62421.82
Deep Industries Ltd.95.893.4597.40
Deepak Fertilisers & Petrochemicals Corp. Ltd.280.7274.50284.35
Deepak Nitrite245.2240.25246.50
Delta Corp Ltd.239.85233.48242.38
DEN Networks Ltd.88.485.7889.93
Dena Bank16.8516.5317.33
Dewan Housing Finance Corporation Ltd.613.95608.22617.72
DFM Foods Ltd.1244.151240.121289.02
Dhampur Sugar Mills Ltd.96.9595.0797.98
Dhanalakshmi Bank Ltd.19.2518.9519.40
Dhanuka Agritech587.15584.60597.45
Dharani Sugars and Chemicals14.513.9214.67
Dhunseri Investments330.75308.88346.88
Dhunseri Petrochem119.2114.90123.10
Dhunseri Tea & Industries310.8305.92319.68
Diamond Power Infrastructure2.852.802.95
DIC India404.05402.10405.95
Digjam7.26.887.48
Dilip Buildcon840.55836.93864.63
Dish TV India Limited71.4569.7072.00
Divi's Laboratories Ltd.1091.851086.021112.92
NameClose PriceS1R1
Dixon Technologies (India) Ltd.2965.152902.703012.45
DLF Ltd.195.55190.58198.03
Dolphin Offshore Enterprises (I)67.6565.5769.07
Donear Industries Ltd.44.543.3845.12
DQ Entertainment International10.19.8010.30
Dr. Lal Pathlabs Ltd.858.55841.62869.02
Dr. Reddy's Laboratories Ltd.2393.02358.252411.30
Dredging Corporation of India Ltd.548.6531.85562.55
DSPC26.526.2526.75
Ducon Infratechnologies Ltd.26.224.8526.85
Dwarikesh Sugar Industrial Ltd.22.321.8722.62
Dynacons Systems and Solutions34.533.3035.25
Dynamatic Technologies Ltd.1727.61709.301753.30
E-Land Apparel8.18.058.15
E.I.D. Parry (India) Ltd.220.45213.95223.15
Eastern Silk Industries Ltd.3.33.253.35
Easun Reyrolle14.514.5014.50
ECE Industries Ltd.307.95298.50314.45
eClerx Services Ltd. 1295.451277.981320.48
Edelweiss Financial Services Ltd.308.75300.37313.52
Educomp Solutions Ltd.3.653.633.88
Eicher Motors Ltd.29949.729584.4530049.85
EIH Associated Hotels452.15436.12454.08
EIH Ltd.164.55158.85168.05
Eimco Elecon (India)388.75381.38393.38
NameClose PriceS1R1
Elecon Engineering Company Ltd. 63.8562.0064.90
Electrosteel Castings Ltd.22.8522.0223.12
Electrosteel Steels1.11.101.10
Electrotherm (India)150.0149.02154.97
Elgi Equipments Ltd.265.65264.33268.33
Elgi Rubber Company37.036.3037.35
Emami Infrastructure203.2200.15206.25
Emami Ltd.1065.651047.881078.82
Emco Ltd. 7.657.437.88
Emkay Global Financial Services123.7120.40126.20
Emmbi Industries140.5136.55143.60
Empee Distilleries17.4516.8317.72
Endurance Technologies1274.751262.651279.80
Energy Development Company Ltd.16.015.8216.48
Engineers India Ltd.127.8125.02128.88
Entertainment Network India Ltd.664.5644.50670.15
Eon Electric55.4554.7055.95
Equitas Holdings Ltd.148.45145.23149.53
Eris Lifesciences Ltd.734.8720.10739.70
Eros International Media Ltd.133.55129.42138.82
ESAB India Ltd.636.75635.87642.47
Escorts Ltd.895.75884.93902.82
ESS DEE Aluminium Ltd.33.0532.2233.88
Essar Shipping17.8517.1518.00
Essel Propack Ltd.246.8244.82251.57
NameClose PriceS1R1
Ester Industries52.350.2053.60
Euro Ceramics3.63.503.85
Eurotex Industries and Exports26.325.2727.82
Eveready Industries243.8239.05245.40
Everest Industries Ltd.433.4422.90438.70
Everest Kanto Cylinder Ltd.38.836.4542.35
Excel Crop Care3189.13169.553244.55
Excel Industries1374.81338.401409.90
Excel Realty N Infra Ltd.8.78.608.90
Exide Industries Ltd.249.05246.15250.50
Fag Bearings India Ltd.5328.755314.385372.72
Fairchem Speciality Ltd.376.85366.92382.32
FDC Ltd.242.75238.03246.28
Fedders Lloyd53.351.4054.40
Federal Bank Ltd.82.881.7083.30
Federal-Mogul Goetze (India) Ltd.410.0407.85411.15
FERT. & CHEM. TRAVANCORE LTD.46.845.6547.65
FIEM Industries Ltd.820.0808.75824.30
Filatex India199.5195.25202.25
Fineotex Chemical59.1557.5860.32
Finolex Cables Ltd.650.15630.08654.08
Finolex Industries Ltd.591.6585.80593.80
Firstsource Solutions Ltd.74.471.3376.63
Flexituff International36.235.7037.50
Fortis Healthcare Ltd.136.3133.75137.25
NameClose PriceS1R1
Foseco India Ltd.1400.01387.501426.35
Fourth Dimension Solutions149.0144.50153.50
Future Consumer Ltd.52.151.5852.43
Future Enterprises Ltd.36.8536.4238.22
Future Lifestyle Fashions Ltd.433.1425.12434.97
Future Market Networks100.9598.52102.73
Future Retail Ltd.558.55555.90567.65
Future Supply Chain Solutions Ltd.662.1653.52673.42
Gabriel India Ltd.149.05148.52150.88
GAIL (India) Ltd.342.75339.33348.93
Galaxy Surfactants Ltd.1246.051227.751258.30
Gammon Infrastructure Projects Ltd.1.851.671.92
Gandhi Special Tubes371.35366.78374.68
Ganesh Housing Corporation110.2108.18112.02
Ganesha Ecosphere337.5331.25343.25
Garden Silk Mills Ltd.28.527.7228.88
Garware Offshore Services23.522.8023.75
Garware Wall Ropes995.9974.931010.98
Gateway Distriparks Ltd.184.8181.60195.60
Gati Ltd89.3586.9890.88
Gayatri Projects170.2167.35172.75
GE Power India Ltd.805.05797.50810.05
GE T&D India Ltd.306.8298.95312.85
GeeCee Ventures147.6142.00150.80
General Insurance Corporation of India Ltd.720.95713.53724.43
NameClose PriceS1R1
Genesys International Corporation Ltd.206.95194.42216.52
Genus Paper & Boards Ltd.11.010.6011.20
Genus Power Infrastructures Ltd.43.4542.4344.03
Geojit Financial Services Ltd.83.6581.6285.28
GHCL Ltd.288.45281.45291.10
GIC Housing Finance Ltd.375.65369.92378.82
Gillanders Arbuthnot & Co57.455.8558.95
Gillette India Ltd.6548.26526.606571.60
Ginni Filaments Ltd.22.622.0322.83
Gitanjali Gems Ltd.4.54.504.50
GKW Ltd729.7724.85734.85
GlaxoSmithkline Consumer Healthcare Ltd.6163.66143.156228.45
Glaxosmithkline Pharmaceuticals Ltd.2801.72789.502842.20
Glenmark Pharmaceuticals Ltd.586.45584.25605.50
Global Vectra Helicorp92.990.5594.15
Globus Spirits142.9140.23150.98
GM Breweries915.2902.65954.10
GMR Infrastructure Ltd.15.5515.2515.70
GNA Axles489.15479.85495.40
Goa Carbon659.75649.00665.55
GOCL Corporation Ltd.395.95390.17397.92
Godawari Power & Ispat453.55451.75476.10
Godfrey Phillips India Ltd.724.8715.00729.85
Godrej Agrovet Ltd.653.2641.20658.10
Godrej Consumer Products Ltd.1165.11162.221177.88
NameClose PriceS1R1
Godrej Industries Ltd.596.85583.88604.42
Godrej Properties Ltd.734.85717.22748.92
Goenka Diamond and Jewels0.350.3000.400
Gokaldas Exports Ltd.81.480.3082.20
Gokul Agro Resources Ltd.16.5515.9817.43
Gokul Refoils & Solvent Ltd.16.014.6017.75
Goldiam International63.4562.0364.18
Goldman Sachs Banking Index Exchange Traded Scheme2679.012665.862683.20
Goldman Sachs Gold Exchange Traded Scher2755.052750.602762.40
Goldman Sachs Hang Seng Exchange Traded Scheme3290.23121.603384.20
Goldman Sachs Infrastructure ETS321.5319.75322.75
Goldman Sachs Mutual Fund - CPSE ETF26.6226.5326.66
Goldman Sachs Nifty Exchange Traded Scheme1114.811110.761117.91
Goldman Sachs Nifty Junior Exchange Traded Scheme295.18292.91296.47
Goldman Sachs PSU Bank Exchange Traded Scheme329.19324.26332.93
Goldman Sachs S&P CNX Nifty Shariah Index250.5250.50250.50
Goldstone Infratech Ltd.161.85157.38165.92
Goodluck India Ltd.75.674.5577.50
GP Petroleums Ltd76.3574.0376.53
GPT Infraprojects142.55136.73147.78
Granules India88.187.7090.90
Graphite India Ltd.789.5764.50795.00
Grasim Industries Ltd.1010.1997.251013.05
Gravita India156.65153.40157.50
Great Eastern Shipping Co. Ltd.317.55311.20321.55
NameClose PriceS1R1
Greaves Cotton Ltd.129.95129.08133.28
Greenlam Industries1100.01071.521112.18
Greenply Industries243.75240.60245.65
Grindwell Norton510.3502.20515.15
GRP Ltd1190.351183.651205.65
GRUH Finance Ltd.303.7296.15308.55
GSS Infotech84.9582.0787.42
GTL Infrastructure Ltd.1.451.401.50
GTL Ltd.7.557.157.65
GTN Industries11.410.3011.80
GTN Textiles12.9512.9013.25
GTPL Hathway Ltd.123.55120.40124.65
Gufic BioSciences Ltd.122.75119.65124.65
Gujarat Alkalies & Chemicals Ltd.580.6572.87584.22
Gujarat Ambuja Exports Ltd.219.8200.60224.30
Gujarat Apollo Industries201.25197.62207.62
Gujarat Fluorochemicals Ltd.744.65738.15756.50
Gujarat Industries Power Co. Ltd.89.8588.5290.92
Gujarat Mineral Development Corporation Ltd.116.8114.32118.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.455.85447.88461.92
Gujarat Pipavav Port Ltd.115.0113.73115.48
Gujarat Sidhee Cement29.028.3529.45
Gujarat State Fertilizers & Chemicals Ltd.113.15111.37113.87
Gujarat State Petronet Ltd.177.45173.23180.73
Gulf Oil Lubricants India Ltd.855.5835.75870.25
NameClose PriceS1R1
Gulshan Polyols58.2556.0259.07
GVK Power & Infrastructures Ltd.10.9510.6811.13
Gyscoal Alloys7.57.087.73
H.E.G. Ltd.3171.93055.953240.55
Hanung Toys and Textiles2.22.122.28
Harita Seating Systems936.85914.48953.38
Harrisons Malayalam Ltd.103.5102.30108.05
Hathway Cable & Datacom Ltd.29.529.0530.20
Hatsun Agro Products Ltd.699.3692.15702.15
Havell's India Ltd.539.35533.35543.35
HBL Power Systems Ltd.34.633.7835.12
HCL Infosystems Ltd.36.5535.6237.07
HCL Technologies Ltd.920.45905.35930.50
HDFC Bank Ltd.2023.52010.702032.10
HDFC Mutual Fund - Gold Exchange Traded Fund2830.02825.502843.45
HDFC Nifty ETF1102.111099.261104.95
HDFC SENSEX ETF3675.03162.503862.50
HDFC Standard Life Insurance Company Ltd.474.75467.08478.97
Healthcare Global Enterprises Ltd.284.75283.42287.82
Heidelberg Cement India Ltd.133.8131.00135.45
Hercules Hoists Ltd.122.1119.82124.27
Heritage Foods Ltd.672.95660.43682.53
Hero MotoCorp Ltd.3652.753616.383656.38
Hester Biosciences1274.01256.501297.50
Hexa Tradex38.7537.8539.55
NameClose PriceS1R1
Hexaware Technologies Ltd.433.7426.38437.63
HG Infra Engineering Ltd.290.0282.88293.18
Hi-Tech Gears Limited441.3433.80446.50
Hi-Tech Pipes Ltd.339.4324.30347.15
High Ground Enterprise Ltd.15.6514.8816.08
Hikal Ltd.234.25223.68239.88
HIL1929.11872.131964.98
Hilton Metal Forging Ltd.23.822.8524.60
Himachal Futuristic Communications Ltd.34.833.6836.23
Himadri Speciality Chemical Ltd.136.1133.13138.23
Himatsingka Seide Ltd.329.3324.52332.78
Hind Rectifiers126.95122.70130.45
Hindalco Industries Ltd.225.8218.65229.00
Hinduja Global Solutions840.55812.33860.58
Hinduja Ventures694.95665.03721.93
Hindustan Composites390.8384.30394.85
Hindustan Construction Co. Ltd.13.813.3214.07
Hindustan Copper Ltd.69.5568.3270.38
Hindustan Media Ventures201.25198.78203.08
Hindustan Motors Ltd6.956.487.12
Hindustan Oil Exploration Co. Ltd.131.65127.78134.88
Hindustan Petroleum Corporation Ltd.313.0307.12315.92
Hindustan Unilever Ltd.1601.01584.201606.50
Hindustan Zinc Ltd.295.9291.60296.95
Hindusthan National Glass and Industries103.65102.83107.48
NameClose PriceS1R1
Hisar Metal Industries Ltd.67.564.2572.75
Hitech Plast150.0149.97150.97
HMT Ltd.27.126.7027.30
Honda Siel Power Products Ltd.1312.11298.001324.05
Honeywell Automation India Ltd.18487.218357.2018677.90
Hotel Leelaventure Ltd.19.819.3320.08
Housing & Urban Development Corporation Ltd.59.6559.2262.08
Housing Development and Infrastructure Ltd.21.921.3822.28
Housing Development Finance Corporation Ltd.1828.01822.501843.40
HOV Services208.95197.47218.12
HPL Electric & Power95.092.3295.48
HSIL Ltd.336.65331.52340.12
HT Media Ltd.76.975.9077.70
Hubtown66.2565.1568.25
I T C Ltd.266.05264.35268.85
ICICI Bank Ltd.292.8287.00294.15
ICICI Lombard General Insurance Company Ltd.717.6713.80729.65
ICICI Prudential Life Insurance Company389.95380.15394.30
ICRA Ltd.3239.73204.853244.85
ICSA (India) Limited2.052.002.15
IDBI Gold Exchange Traded Fund2891.02835.502945.50
Idea Cellular Ltd.61.760.7062.10
IDFC Bank Ltd.41.1540.4741.68
IDFC Ltd.48.647.4049.30
IDFC Mutual Fund - IDFC Nifty ETF109.42108.84110.00
NameClose PriceS1R1
IFB Agro Industries621.3609.50630.65
IFB Industries Ltd.1244.451217.931254.73
IFCI Ltd.16.1515.8016.35
IG Petrochemicals523.65502.97535.68
Igarashi Motors717.65704.48721.28
IIFL Holdings Ltd.700.0685.18705.48
IL&FS Investment Managers Ltd.14.714.3514.85
IL&FS Transportation Networks Ltd.46.1544.4747.18
ILandFS Engineering and Construction Company28.4527.1029.10
IMP Powers90.187.4390.68
Ind-Swift9.358.959.40
Ind-Swift Laboratories Ltd.99.899.8099.80
India Cements Ltd.109.35105.90111.50
India Glycols Ltd.440.45422.72452.72
India Motor Parts and Accessories963.95957.02984.47
India Nippon Electricals498.1494.82507.82
Indiabulls Housing Finance1182.61167.651194.55
Indiabulls Real Estate Ltd.164.9161.25167.45
Indiabulls Ventures279.15269.58284.58
Indian Bank354.7347.00358.20
Indian Card Clothing151.3148.45153.85
Indian Energy Exchange Ltd.1595.71570.681606.08
Indian Hotels Co. Ltd.133.4131.92133.92
Indian Hume Pipe Company268.5260.80273.70
Indian Metals & Ferro Alloys Ltd.316.7310.75320.35
NameClose PriceS1R1
Indian Oil Corporation Ltd.168.6165.52171.08
Indian Overseas Bank 15.115.0515.35
Indian Terrain Fashions170.1166.52172.12
Indo Count Industries71.0567.9873.63
Indo Rama Synthetics Ltd.23.9522.9824.53
Indo Tech Transformers Limited151.7147.15155.85
Indo Thai Securities57.656.8759.37
Indo-National791.6789.30798.30
Indoco Remedies197.5192.22198.27
Indosolar Ltd.5.255.005.30
Indowind Energy Limited5.55.155.75
Indraprastha Gas Ltd.251.95247.70255.40
Indraprastha Medical Corporation Ltd.44.043.2544.25
IndusInd Bank Ltd.1931.51901.271946.98
Industrial Dev Bank of India13.9513.4514.35
Industrial Development Bank of India Ltd.58.7557.4559.45
Industrial Investment Trust93.191.1595.05
INEOS Styrolution India Ltd.785.55773.78792.98
Infibeam Incorporation154.05152.82157.02
Infinite Computer Sol.(India) Ltd.465.65458.67470.32
Info Edge (India) Ltd.1190.051158.681197.52
Infosys Ltd.1241.61227.151252.50
Ingersoll Rand (India) Ltd.550.15545.35553.80
Inox Leisure Ltd.255.25252.65262.25
Inox Wind Ltd.84.983.7388.68
NameClose PriceS1R1
Insecticides India720.75713.38727.38
Intellect Design Arena Ltd.193.7186.65198.60
Interglobe Aviation1228.651213.431239.33
International Paper APPM320.2312.25322.25
Intrasoft Technologies340.9314.47351.42
Inventure Growth and Securities16.516.3516.65
IOL Chemicals and Pharmaceuticals86.0585.5291.43
Ipca Laboratories Ltd.676.3669.15691.85
IRB Infrastructure Developers Ltd.223.55218.87225.72
ISMT Limited7.26.977.42
ITD Cementation India135.35131.73137.42
ITI Ltd.83.7581.2585.60
IVP Ltd182.3176.37187.12
IVRCL Ltd.1.31.251.35
IZMO Ltd.84.080.9086.10
J Kumar Infraprojects251.9242.30258.90
J.B. Chemicals & Pharmaceuticals Ltd.280.05273.05282.00
Jagran Prakashan Ltd.147.05146.08149.48
Jagsonpal Pharmaceuticals27.9527.7530.10
Jai Balaji Industries Limited8.78.378.92
Jai Corp Ltd.138.05133.90141.60
Jain Irrigation Systems (DVR)58.056.7059.10
Jain Irrigation Systems Ltd.94.8592.7296.62
Jaiprakash Associates Ltd.16.815.6518.65
Jaiprakash Power Ventures Ltd.3.23.153.25
NameClose PriceS1R1
Jammu & Kashmir Bank Ltd.56.252.9557.05
Jamna Auto Industries89.5588.5890.18
Jay Bharat Maruti Ltd.451.15436.82456.02
Jay Shree Tea & Industries Ltd.85.8583.3287.67
Jayant Agro Organics Ltd.246.15239.10249.35
Jayaswal Neco Industries Ltd.6.456.426.77
Jaypee Infratech Ltd.5.95.706.15
JBF Industries Ltd.73.370.2275.07
JBM Auto363.9351.95371.95
Jet Airways (India) Ltd.388.35383.42391.57
Jet Freight Logistics Ltd.64.7564.7564.75
JHS Svendgaard Laboratories Ltd.42.4540.3844.22
Jindal Cotex7.57.487.52
Jindal Drilling & Industries Ltd.132.2128.15133.90
JINDAL PHOTO LTD.47.345.7048.90
Jindal Poly Films Ltd.231.2223.77235.42
Jindal Poly Investment and Finance Company47.146.8248.97
Jindal Saw Ltd.90.1587.7891.88
Jindal Stainless (Hisar) Ltd.156.25150.53160.03
Jindal Stainless Ltd.77.5576.4378.28
Jindal Steel & Power Ltd.222.35213.18227.33
Jindal Worldwide539.0529.50545.50
JK Cement Limited890.5876.10900.05
JK Lakshmi Cement Ltd.319.25307.90328.35
JK Paper Ltd.116.9113.75118.55
NameClose PriceS1R1
JK Tyre & Industries Ltd127.5125.95128.40
JM Financial Ltd.129.0127.08129.58
JMC Projects (India)550.0537.23557.53
JMT Auto Ltd.3.53.403.55
Jocil153.0151.60154.40
Johnson Controls-Hitachi Air Conditioning India Ltd.2559.752476.602598.35
JSW Energy Ltd. 71.469.9371.62
JSW Holdings Ltd.1906.351898.181913.18
JSW Steel Ltd.327.5325.25333.60
Jubilant Industries183.7179.40198.30
Jubilant Life Sciences Ltd.738.0721.08752.02
Jubliant Foodworks Limited2751.552712.372779.17
Jullundur Motor Agency Delhi209.55207.77214.77
Just Dial Ltd.569.9565.00585.70
JVL Agro Industries19.3518.9019.65
Jyothy Laboratories Limit445.55428.28459.28
Jyoti Structures Ltd.4.24.084.32
Kabra Extrusion Technik102.8101.50103.75
Kajaria Ceramics Ltd.517.7512.10521.10
Kakatiya Cements250.4247.85252.55
Kalpataru Power Transmission Ltd.418.95409.53425.03
Kalyani Forge338.75336.52339.42
Kalyani Investment Company2273.752229.252286.90
Kalyani Steels272.05265.08276.98
Kamat Hotels (India)74.4570.7276.42
NameClose PriceS1R1
Kamdhenu Ltd.230.55221.37237.22
Kanani Industries7.06.407.30
Kanoria Chemicals and Industries69.568.3070.60
Kansai Nerolac Paints Ltd.485.05479.02488.02
Karma Energy28.227.2528.50
Karnataka Bank Ltd.115.0113.38116.12
Karur Vysya Bank Ltd.101.399.82102.32
Karuturi Global 1.71.651.75
Kaveri Seed Company Ltd.582.15567.58602.58
Kavveri Telecom Products8.257.908.60
Kaya918.6894.30939.30
KCP Ltd.105.45103.75106.70
KCP Sugar Ind Corp20.7520.4224.12
KDDL Ltd.537.2508.47549.72
Kec International Ltd.342.55337.28346.28
KEI Industries Ltd.413.5397.65426.25
Kellton Tech Solutions Ltd.56.354.4057.90
Kernex Microsystems (India)30.2529.3830.68
Kesar Enterprises32.4530.7532.90
Kesar Terminals and Infrastructure105.25100.65107.60
Kesoram Industries Ltd.89.787.0091.70
Kewal Kiran Clothing Limited1429.851408.571438.42
Khadim India Ltd.796.3750.80829.50
Khandwala Securities Ltd.16.216.1216.97
Kilitch Drugs (India)82.9580.1884.98
NameClose PriceS1R1
Kingfa Science & Technology (India) Ltd.966.65954.75972.90
Kiri Industries Ltd.486.65477.50491.25
Kirloskar Brothers285.95282.48288.78
Kirloskar Electric Company Limited 23.4522.6524.10
Kirloskar Industries1176.51162.251189.25
Kirloskar Oil Engines285.05279.38287.22
Kitex Garments165.85163.15169.70
KM Sugar Mills8.258.128.38
KNR Constructions249.35245.18252.68
Kohinoor Foods Ltd.47.846.9048.40
Kokuyo Camlin100.7597.85102.90
Kolte - Patil Developers274.3267.75278.50
Kopran59.0556.7260.32
Kotak Mahindra Bank Ltd.1303.251290.751312.70
Kotak Mahindra MF - Kotak Banking ETF - Div268.28267.14269.14
Kotak Mahindra MF - Kotak PSU Bank ETF296.18290.79299.59
Kotak Mahindra MF Nifty ETF109.02108.44109.40
Kotak Mutual Fund - Gold Exchange Traded Fund270.3269.92271.32
Kotak NV 20 ETF - Regular Plan50.7850.6250.96
Kothari Petrochem24.323.8024.55
Kothari Sugars and Chemicals9.79.409.80
KPIT Technologies Ltd.276.0272.90278.10
KPR Mill601.85594.15607.70
KRBL Ltd.460.35442.60473.90
Krebs Biochemicals & Industries131.05129.03135.48
NameClose PriceS1R1
Kridhan Infra Ltd.90.6588.7091.35
KSB Pumps Ltd.827.85823.92835.92
KSK Energy Ventures Ltd2.42.402.40
KSS Ltd.0.150.1250.175
Kwality Ltd.28.6527.9529.20
L&T Finance Holdings Ltd.162.8159.77163.52
L&T Technology Services1313.851295.431326.43
La Opala RG250.25242.25256.00
Lakshmi Energy & Foods Ltd.14.013.7014.20
Lakshmi Machine Works Ltd.7881.67770.807960.80
Lakshmi Precision Screws24.423.2825.38
Lakshmi Vilas Bank Ltd.114.95112.87116.12
Lambodhara Textile59.5558.3260.02
Lanco Infratech Ltd.0.80.7750.825
Landmark Property Development Company3.02.823.07
Larsen & Toubro Infotech1691.01676.001714.00
Larsen & Toubro Ltd.1310.41298.501318.95
Laurus Labs Ltd.489.8481.10494.85
LG Balakrishnan and Brothers608.7596.55617.25
Libas Designs Ltd.92.7592.7592.75
Liberty Shoes Ltd.216.9209.23231.38
LIC Housing Finance Ltd.490.3481.95495.65
LIC Nomura MF ETF Nifty 50109.1107.63110.58
Linc Pen and Plastics322.0317.58323.52
Lincoln Pharmaceuticals Ltd.224.55218.65228.00
NameClose PriceS1R1
Linde India Ltd.450.95443.82455.08
Liquid Bees1000.01000.001000.02
Lloyd Electric and Engineering Ltd130.15127.20133.10
Lloyds Steels Industries1.21.121.22
Lokesh Machines62.0560.3063.15
Lovable Lingerie140.9139.68141.73
LT Foods Ltd.63.1561.4264.28
Lumax Auto Technologies152.55147.73154.83
Lumax Industries Ltd2156.22135.022198.17
Lupin Ltd.897.85882.47909.42
Lux Industries Ltd.1756.751741.251765.70
Lycos Internet Ltd.4.154.054.25
Lyka Labs42.9541.6043.85
Lypsa Gems and Jewellery17.116.8517.30
Maan Aluminium108.4106.52109.88
Madhav Marbles and Granites47.645.8247.77
Madhucon Projects Limited12.512.3012.70
Madras Fertilizers29.028.1529.65
Magma Fincorp Ltd.164.6163.90166.95
Magnum Ventures6.65.806.90
Mahamaya Steel Industries71.9571.0075.35
Mahanagar Gas Ltd817.9807.75825.80
Mahanagar Telephone Nigam Ltd.16.6516.2017.00
Maharashtra Scooters2764.22741.082776.32
Maharashtra Seamless Ltd.456.3451.20463.10
NameClose PriceS1R1
Maheshwari Logistics Ltd.190.65187.42193.22
Mahindra & Mahindra Financial Services Ltd.471.7462.70474.55
Mahindra & Mahindra Ltd.891.4874.18903.23
Mahindra CIE Automotive Ltd.271.3264.28282.02
Mahindra Holidays & Resorts India Ltd.312.7306.28316.42
Mahindra Lifespace Developers Ltd.642.6601.80699.80
Mahindra Logistics Ltd.636.25625.68659.07
Maithan Alloys650.65637.92659.82
Majesco Ltd.469.0460.55471.95
Malu Paper Mills37.236.0038.10
Man Industries (India)116.2112.18118.02
Man Infraconstruction Ltd.50.049.8550.75
Manaksia54.952.3256.08
Manaksia Aluminium Company Ltd.7.87.528.08
Manaksia Coated Metals & Industries Ltd.12.612.5012.90
Manaksia Steels Ltd.29.828.8330.72
MANALI PETROCHEMICALS LTD 49.348.7051.30
Manappuram Finance Limited101.699.80102.65
Mandhana Industries4.94.785.02
Mangalam Cement Ltd.249.25243.08254.47
Mangalam Drugs & Organics103.199.63105.48
Mangalam Timber Products Ltd.25.625.0226.12
Mangalore Chemicals & Fertilizers Ltd. 60.4558.8261.68
Mangalore Refinery & Petrochemicals Ltd.87.784.9288.97
Manpasand Beverages Ltd.142.4141.00143.80
NameClose PriceS1R1
Manugraph Industries35.034.7336.08
Maral Overseas29.428.6829.92
Marathon Nextgen Realty Ltd.187.75182.38190.88
Marico Ltd.334.4329.02336.32
Marksans Pharma 31.6530.7233.82
Maruti Suzuki India Ltd.8862.68758.958923.70
Mas Financial Services Ltd.577.6573.22581.22
Mastek Ltd.527.65506.38540.32
Matrimony.com Ltd.713.85703.18715.68
Mawana Sugars35.534.7835.82
Max Financial Services Ltd.454.7442.10464.90
Max India77.675.8080.15
Max Ventures and Industries Ltd.64.9563.1866.52
Mayur Uniquoters Ltd.447.85442.33448.93
Mazda344.6337.58348.53
MBL Infrastructures14.7514.1015.25
McDowell Holdings33.9533.8035.15
McLeod Russel India Ltd.151.95149.70155.20
Mcnally Bharat Engineering42.541.8043.20
Megasoft9.59.059.95
Meghmani Organics Ltd.88.6587.4889.33
Menon Bearings92.090.5092.90
Mercator Ltd.24.123.6024.30
Merck Ltd.2467.552436.272561.27
Metalyst Forgings Ltd.17.1516.2517.45
NameClose PriceS1R1
Metkore Alloys Industries2.12.002.20
MIC Electronics Limited3.553.423.68
Minda Corporation166.05165.18171.28
Minda Industries1268.81246.951286.90
Mindteck (India) Ltd.47.746.3548.85
MindTree Ltd.984.25968.93989.18
MINI_NIFTY11022.010973.3011061.20
Mirc Electronics Ltd.32.1531.3332.98
Mirza International Ltd.120.35119.20126.65
MM Forgings1405.91378.451427.45
MMTC Ltd.38.3537.7840.82
Mohit Industries14.513.9514.65
MOIL Ltd.179.95177.68181.43
Mold Tek Technologies44.142.8245.92
Mold-Tek Packaging310.4306.70314.95
Monnet Ispat and Energy Ltd.12.812.3013.10
Monsanto India Ltd.2863.12859.052869.05
Monte Carlo Fashions423.0416.00425.05
Morarjee Textiles32.831.9033.40
Morepen Laboratories Ltd.31.230.2231.78
Moser Baer India Ltd.2.52.432.58
Motherson Sumi Systems Ltd.309.25303.17317.07
Motilal Oswal Financial Services Ltd.795.55767.82819.22
Motilal Oswal MOSt Shares M50 ETF102.2101.35102.85
Motilal Oswal MOSt Shares Midcap 100 ETF19.3419.0619.47
NameClose PriceS1R1
Motilal Oswal MOSt Shares NASDAQ 100 ETF578.58578.58578.58
Motor and General Finance40.039.2040.80
MphasiS Ltd.1078.751050.981098.78
MPS Ltd571.8564.48577.43
MRF Ltd.74849.874424.4075625.40
MRO-TEK59.7558.8860.62
MSP Steel & Power12.9512.2013.20
MT Educare50.5549.7851.28
Mukand67.867.0870.52
Mukand Engineers30.1529.7830.48
Mukta Arts Ltd 52.5551.6053.05
Multi Commodity Exchange of India Ltd.776.1758.38783.92
Munjal Auto Industries65.464.1066.30
Munjal Showa Ltd.242.7239.02245.97
Murudeshwar Ceramics36.6535.8236.82
Music Broadcast Ltd.322.1320.30323.20
Muthoot Capital Services Ltd.1041.751005.101061.95
Muthoot Finance387.05382.07389.02
NaAgarwal Industrial Corporation Ltd.263.9245.00271.95
Naga Dhunseri Group Ltd.1260.651140.301305.35
Nagarjuna Fertilizers and Chemicals Ltd.13.9513.5514.10
Nagarjuna Oil Refinery2.22.102.25
Nagreeka Exports26.022.8028.35
Nahar Capital and Financial Services118.1116.10120.05
Nahar Industrial Enterprises Ltd.66.364.9267.12
NameClose PriceS1R1
Nahar Poly Films47.346.9849.03
Nahar Spinning Mills Ltd.89.087.2889.92
Nakoda0.20.1500.250
Nalwa Sons Investment1178.21150.181203.02
NaMEP Infrastructure Developers Ltd.70.670.2072.40
Nandan Denim91.087.0893.93
Narayana Hrudayalaya Ltd227.3222.33230.98
Natco Pharma Ltd.830.4818.05834.70
Nath Bio-Genes450.15440.58452.58
National Aluminium Co. Ltd.69.5568.8871.02
National Fertilizers Ltd.50.849.8551.60
National Steel & Agro Industries19.5518.6820.18
Nava Bharat Ventures Ltd.140.5137.88142.62
Navin Fluorine International Ltd.665.05650.83674.83
Navkar Corporation Ltd.139.7136.65141.25
Navneet Education124.65122.12125.52
NBCC (India) Ltd.84.583.0885.43
NBI Industrial Finance Company Ltd.1637.91619.001661.90
NCC Ltd.101.3599.15102.55
NCL Industries173.55169.18174.68
NDTV Ltd.32.9532.0033.45
Nectar Lifesciences25.824.4826.53
Nelcast82.8580.2284.68
NELCO Ltd.271.55263.50274.25
Nesco Ltd550.7546.40553.10
NameClose PriceS1R1
Nestle India Ltd.9618.359309.929808.57
Network18 Media & Investments Ltd.42.2540.7543.00
Neueon Towers Ltd.2.52.502.50
Neuland Laboratories693.75689.90711.85
Next Mediaworks Ltd.14.1514.1214.17
NHPC LIMITED25.324.9725.42
NIIT Ltd.95.8593.5897.63
NIIT TECHNOLOGIES LTD1104.11083.821110.67
Nila Infrastructures Ltd.13.7513.2514.20
Nilkamal Ltd.1672.851652.481685.38
Nitco73.5571.9274.62
Nitesh Estates8.07.808.10
Nitin Fire Protection Industries Ltd.3.33.203.45
Nitin Spinners90.3587.6791.12
NLC India Ltd.83.2582.7084.30
NMDC Ltd.108.0104.90110.25
NOCIL Ltd. 171.35166.33173.63
Noida-Toll Bridge Co. Ltd.9.99.5810.82
North Eastern Carrying Corporation Ltd.15.114.6015.50
NRB Bearings Ltd.175.15169.48179.18
NRB Industrial Bearings19.8519.4219.92
NTPC Ltd.156.15153.55156.75
NUCLEUS SOFTWARE EXPORTS365.9357.47369.92
Oberoi Realty Ltd.505.0495.93508.43
OCL INDIA LTD1129.451113.681139.78
NameClose PriceS1R1
OCL Iron and Steel2.852.622.87
Oil & Natural Gas Corporation Ltd.164.8162.50165.80
Oil Country Tubular20.7520.1521.10
Oil India Ltd.214.5209.50217.25
OM Metals Infraprojects41.039.8741.42
Omax Autos Ltd.168.7163.15173.35
Omaxe Ltd.216.4212.95217.45
Omkar Speciality Chemicals16.315.8516.70
Onelife Capital Advisors18.217.5518.80
OnMobile Global Limited38.136.9538.90
Onward Technologies80.4577.1882.73
OPTO CIRCUITS (I) LTD.12.812.3213.57
Oracle Financial Services Software Ltd.4115.254062.754250.50
Orbit Exports136.5135.00138.00
Orchid Pharma Ltd.9.359.229.48
Oricon Enterprises Ltd.43.8542.9244.42
Orient Abrasives34.7534.6835.93
Orient Bell280.5273.32285.47
Orient Cement Ltd.113.3111.15114.65
Orient Green Power Company Ltd.7.757.487.88
Orient Paper & Industries Ltd.30.929.9031.65
Orient Refractories182.05179.33184.03
Oriental Bank of Commerce79.0577.0880.12
Oriental Carbon & Chemicals Ltd1022.95998.471039.48
Oriental Hotels Ltd.47.4546.4348.23
NameClose PriceS1R1
Orissa Minerals Development Company Ltd.1304.11292.021312.07
Ortel Communications13.512.8514.00
Ortin Laboratories Ltd.17.4516.7217.98
Oswal Chemicals & Fertilizers Ltd.23.2522.3223.67
Page Industries26330.125845.7026685.00
Palred Technologies Ltd.60.858.9762.57
Panacea Biotec Ltd.263.25255.17268.62
Panama Petrochem181.5177.10182.95
Panoramic Universal5.054.955.15
Paper Products Ltd.286.5282.30297.65
Parabolic Drugs4.44.254.50
Parag Milk Foods Ltd.330.5324.52334.62
Parenteral Drugs (India)10.2510.2010.90
Parsvnath Developer Ltd.12.5512.4013.15
Patel Engineering Ltd.49.2548.4249.88
Patel Integrated Logistics57.0556.0757.97
Patspin India14.113.4014.45
PBA Infrastructure7.77.607.80
PC Jeweller Ltd.148.4144.40150.90
PDS Multinational Fashions280.1277.45282.65
Pearl Global Industries123.7122.20125.10
Pearl Polymers17.516.7217.88
Peninsula Land Ltd. 17.917.0518.40
Pennar Engineered Building Systems Ltd.75.473.8876.78
Pennar Industries Ltd.53.852.5354.78
NameClose PriceS1R1
Peria Karamalai Tea & Produce Company Ltd.203.0191.70206.45
Persistent Systems Ltd.826.7818.22851.88
Petron Engineering Construction45.5544.3246.77
Petronet LNG Ltd.215.5213.30219.55
Pfizer Ltd.2599.052584.882602.02
Phillips Carbon Black Ltd.222.45217.82225.62
Phoenix Mills Ltd.627.6610.55637.05
PI Industries Limited775.65761.62778.97
Pidilite Industries Ltd.1060.11044.771069.42
Pil Italica Lifestyle Ltd.11.5511.2211.72
Pilani Investment and Industries Corporation Ltd.2421.42330.702465.70
Pincon Spirit Ltd.13.212.6513.70
Pioneer Distilleries273.3271.15286.75
Pioneer Embroideries25.2524.5025.95
Piramal Enterprises2545.852494.302556.60
Plastiblends India210.5208.88214.23
PNB Gilts Ltd.30.1529.8330.43
PNB Housing Finance Ltd.1101.81069.931110.52
PNC Infratech Ltd.159.35155.55161.90
Pochiraju Industries3.653.583.78
Poddar Pigments Ltd.256.6251.20258.25
Pokarna160.75152.78167.48
Polaris Consulting & Services Ltd.467.05466.42469.08
Poly Medicure218.6214.05220.35
Polyplex Corporation446.55434.62449.28
NameClose PriceS1R1
Ponni Sugars (Erode)131.5128.90134.55
Power Finance Corporation Ltd.79.9578.8280.82
Power Grid Corporation of India Ltd.198.7197.75200.65
Power Mech Projects Ltd.949.0934.55989.45
PPAP Automotive560.9546.45574.45
Prabhat Dairy Ltd.156.5153.88158.62
Praj Industries Ltd.82.9581.6583.90
Prajay Engineers Syndicate9.28.089.88
Prakash Constrowell6.05.456.15
Prakash Industries Ltd.168.95167.50176.90
Prataap Snacks Ltd.1149.41124.181160.23
Pratibha Industries Ltd.3.53.453.70
Precision Camshafts Ltd.95.0594.0795.98
Precision Wires India269.35262.58273.18
Precot Meridian49.749.7049.70
Premier15.0514.1515.50
Premier Explosives Ltd. 268.95261.92274.32
Pressman Advertising47.747.2048.50
Prestige Estates Projects Ltd.268.45266.10281.85
Prime Focus Limited89.0586.9390.28
Prime Securities Ltd.39.5538.7240.07
Pritish Nandy Communications Ltd.18.217.5818.82
Procter & Gamble Hygiene & Health Care Ltd.9962.159881.489980.78
Prozone Intu Properties Ltd.40.439.2240.92
PSL Ltd.3.02.903.05
NameClose PriceS1R1
PSP Projects Ltd.490.25481.82492.67
PTC India Financial Services Ltd.18.117.7018.40
PTC India Ltd.82.181.4083.90
PTL Enterprises50.950.2251.22
Pudumjee Paper Products Ltd.25.4524.4526.10
Punj Lloyd Ltd.14.514.1514.65
Punjab & Sind Bank32.0530.2332.93
PUNJAB CHEM & CROP PROTECTION 531.6525.35534.80
Punjab National Bank86.885.0288.23
Puravankara Projects Ltd.115.2111.58117.58
PVP Ventures Ltd.4.34.104.40
PVR Limited1365.251357.401392.85
Quantum Gold Fund -Exchange Traded Fund (ETF)1372.51368.801374.70
Quess Corp Ltd1148.61114.851173.80
Quick Heal Technologies Ltd.285.2278.40289.15
R Systems International Ltd.32.031.4032.35
R*Shares CNX100 Fund113.48113.10113.86
R*Shares Consumption Fund52.7852.1353.04
R*Shares Dividend Opportunities Fund29.128.9629.24
Radha Madhav Corporation26.0525.4026.30
Radico Khaitan Ltd400.4392.93411.38
Rain Industries Ltd.198.0192.95202.05
Rainbow Papers1.951.902.00
Raj Oil Mills Ltd.1.51.451.55
Raj Rayon Industries Ltd.0.20.1750.225
NameClose PriceS1R1
Raj Television Network Ltd.49.849.0551.40
Rajesh Exports Ltd.601.85594.42608.92
Rajshree Sugars and Chemicals26.826.5027.10
Rallis India Ltd.200.75199.42210.33
Rama Steel Tubes Ltd.166.35162.48169.12
Ramco Industries Ltd.239.95233.70243.40
Ramco Systems Ltd.350.55340.15358.40
Ramkrishna Forgings740.8727.52749.82
Ramky Infrastructure168.45161.72173.92
Ramsarup Industries0.750.7500.750
Rana Sugars4.154.124.22
Rane Brake Linings877.55863.90886.25
Rane Engine Valves458.8453.25464.35
Rane Holdings2048.72010.722073.07
Rane Madras673.4649.88693.53
Rashtriya Chemicals & Fertilizers Ltd.72.971.4874.12
Ratnamani Metals & Tubes Ltd.1020.751010.381050.38
RattanIndia Infrastructure Ltd.4.23.824.32
RattanIndia Power Ltd.3.853.753.95
Ravi Kumar Distilleries10.6510.5211.12
Raymond Ltd.961.55938.80976.75
RBL Bank542.05535.90546.25
Redington (India) Ltd.122.3119.98129.78
Refex Industries12.912.3013.40
Relaxo Footwears Ltd725.25711.65825.80
NameClose PriceS1R1
Reliance Capital Ltd.410.55400.92417.72
Reliance Communications Ltd.14.613.9215.12
Reliance Defence and Engineering Ltd.13.713.3513.95
Reliance Industrial Infrastructure Ltd.424.8415.12430.78
Reliance Industries Ltd.996.05984.271005.42
Reliance Infrastructure Ltd.423.7416.25428.05
Reliance Nippon Life Asset Management Ltd.216.0214.25220.10
Reliance Power Ltd.34.033.3734.42
Religare Enterprises Ltd.50.950.6551.60
Remsons Industries108.3106.83111.48
Renaissance Jewellery Ltd.289.4279.20296.20
Repco Home Finance Ltd.554.25540.58563.12
Repro India711.75698.38731.38
Responsive Industries79.7577.9580.80
Revathi CP Equipment475.5470.60513.80
Rico Auto Industries Ltd.72.6571.2373.33
Rollatainers Ltd.4.14.024.17
Rolta India Ltd.38.738.1539.15
Rossell India76.5573.8078.40
Royal Orchid Hotels165.15162.95166.30
RPG Lifesciences Ltd.363.7349.90374.80
RPP Infra Projects226.9219.60230.30
RS Software (India) Ltd.40.7539.4841.78
RSWM259.5252.27262.32
Ruchi Infrastructure Ltd.2.82.772.82
NameClose PriceS1R1
Ruchi Soya Industries Ltd.12.6512.6512.65
Ruchira Papers114.9111.97116.97
Rupa and Company429.6422.42435.17
Rural Electrification Corporation Ltd.110.3108.35111.95
Rushil Decor670.65647.65687.00
S Chand & Company Ltd.365.75356.88372.88
S E Power3.43.353.45
S H Kelkar & Company Ltd.226.65222.40227.35
S P Apparels318.1314.07341.62
S&P CNX NIFTY10710.510661.7010750.00
SAB Events & Governance Now Media Ltd.6.96.807.95
Sadbhav Engineering Limited300.6294.55304.30
Sadbhav Infrastructure Projects Ltd.116.8115.65120.00
Sagar Cements815.95798.43817.48
Saksoft230.0223.15232.50
Sakthi Sugars Ltd.15.014.8215.48
Sakuma Exports180.35174.50185.65
SAL Steel7.36.907.40
Salasar Techno Engineering Ltd.325.75323.38332.38
Salona Cotspin Ltd.89.0586.15100.80
Salora International27.3525.9328.63
Salzer Electronics Ltd.189.65188.82190.82
Sambhaav Media7.57.087.58
Sandesh919.8904.98925.93
Sangam (India)90.8588.1592.70
NameClose PriceS1R1
Sanghi Industries85.884.1086.95
Sanghvi Forging and Engineering29.4529.2230.72
SANGHVI MOV187.15183.02190.32
Sanofi India Ltd.5177.155148.585277.58
SANWARIA AGRO OILS L13.513.1713.67
Sarda Energy and Minerals394.05384.62399.47
Saregama India Ltd720.05706.95728.15
Sarla Performance Fibers42.040.8042.70
Sasken Communication Techno. Ltd.1011.7948.851058.85
Sastasundar Ventures Ltd.91.9589.0294.93
Sathavahana Ispat14.614.2015.10
Satin Creditcare Network Ltd.366.7358.88368.92
Savita Oil Technologies1264.551249.881283.48
SBI ETF Banking264.79264.57266.15
SBI Life Insurance Company Ltd.673.45670.22683.22
SBI MF ETF Nifty Junior292.67290.76293.67
SBI Mutual Fund - Gold Exchange Traded Scheme2799.552793.952810.55
Schneider Electric Infrastructure Ltd.96.194.6597.05
SEAMEC Ltd.251.65238.22254.82
Security and Intelligence Services (India) Ltd.1137.71134.921177.22
SEL Manufacturing Company1.951.932.08
Selan Exploration Technology Ltd.198.85195.18200.68
Sequent Scientific Ltd.59.756.5861.82
Seshasayee Paper and Boards880.25867.32888.92
Setco Automotive44.643.4745.32
NameClose PriceS1R1
Sezal Glass3.453.373.52
Shah Alloys30.029.2531.35
Shakti Pumps (India)532.7520.55540.85
Shalimar Paints118.05117.12123.42
Shankara Building Products Ltd.1639.31610.651659.65
Shanthi Gears Ltd.129.3127.05130.90
Sharda Cropchem Ltd.385.75381.67388.12
Sharda Motor Industries Ltd.1982.31928.422006.12
Sharon Bio Medicine4.13.874.27
Sheela Foam Ltd.1500.851488.001502.95
Shekhawati Poly-Yarn0.30.2750.325
Shilpa Medicare394.75388.18399.58
Shilpi Cable Technologies6.25.926.38
Shipping Corporation of India Ltd.62.8561.6063.80
Shirpur Gold Refinery104.1101.15106.00
Shivam Autotech62.6560.5064.35
Shoppers Stop Ltd.550.7537.18559.08
Shree Cement Ltd.15728.715370.9015929.10
Shree Pushkar Chemicals & Fertilisers Ltd.187.8186.93194.28
Shree Rama Multi Tech10.8510.2011.15
Shree Rama Newsprint22.5522.2222.78
Shree Renuka Sugars Ltd.14.813.6015.45
Shreyans Industries137.55132.77141.02
Shreyas Shipping & Logistics Ltd.492.65476.83500.83
Shriram City Union Finance Ltd.2278.152236.022284.12
NameClose PriceS1R1
Shriram EPC Ltd. 16.9516.4817.33
Shriram Pistons & Rings Ltd.1469.351429.681484.68
Shriram Transport Finance Co. Ltd.1466.851459.321492.52
Shyam Century Ferrous Ltd.9.08.779.22
Sicagen India33.8533.4034.05
Sical Logistics Ltd. 186.95185.48187.48
Siemens Ltd.996.7978.871008.07
Signet Industries7.06.887.08
SIL Investments228.8222.95232.30
Simbhaoli Sugars Ltd.10.810.4511.05
Simplex Infrastructures Ltd.489.05478.02497.02
Simplex Projects21.220.6321.33
Sintex Industries Ltd.16.115.6816.28
Sintex Plastics Technology Ltd.44.643.6045.40
Sita Shree Food Products2.01.902.10
Siti Networks14.413.7514.65
Siyaram Silk Mills581.0578.03598.98
SJVN Ltd.29.929.7729.92
SKF India Ltd.1754.21733.651767.55
SKIL Infrastructure23.2521.8823.58
Skipper Ltd.177.95172.70181.35
SKM Egg Products Export (India)84.282.6085.60
Smartlink Network Systems Ltd.96.194.8596.90
SML Isuzu772.75764.92777.77
SMS Pharmaceuticals73.870.6875.82
NameClose PriceS1R1
Snowman Logistics Ltd.45.4544.7846.02
Sobha Ltd.493.05490.55503.50
Solar Industries India1138.51107.321156.23
Som Distilleries and Breweries236.4226.90240.55
Soma Textiles and Industries10.09.7510.25
Somany Ceramics540.2534.85548.95
Somi Conveyor Beltings40.4539.2241.22
Sonata Software Ltd.313.35308.48315.58
SORIL Infra Resources Ltd.260.85253.45267.40
South Indian Bank Ltd.23.3522.7223.67
Southern Petrochemicals Industries Corporation Ltd.30.1529.5030.65
Speciality Restaurants102.198.52103.07
Spentex Industries3.353.073.47
Spice Mobility13.9513.7814.48
SPL Industries24.7524.3224.97
SPML Infra100.097.33100.68
SQS India BFSI532.05527.03542.03
Sree Rayalaseema Hi Strength Hyp145.85143.20146.85
Sreeleathers Ltd.248.65236.23258.22
SREI Infrastructure Finance Ltd.72.1570.7372.83
SRF Ltd.1848.91825.001858.95
Sri Adhikari Brothers Television10.19.9210.92
Srikalahasthi Pipes Ltd.279.65273.92284.72
SRS Ltd0.550.5250.575
Stampede Capital Ltd.4.854.605.10
NameClose PriceS1R1
Standard Industries Ltd.18.318.1719.12
Star Paper Mills164.3155.68167.62
State Bank of India272.6267.70274.65
State Trading Corporation of India Ltd.151.85150.92160.32
Steel Authority of India Ltd.83.280.1885.68
Steel Strips Wheels1218.71173.481233.22
STEL Holdings97.494.9898.68
Sterling Tools360.55358.02362.72
Sterlite Technologies Ltd.290.25286.62298.02
STL Global14.1513.9214.48
Strides Arcolab Ltd.411.6409.05422.30
Subex Ltd.6.05.786.12
Subros308.4301.75312.20
Sudarshan Chemical Industries440.75437.52447.58
Sujana Metal Products0.90.8500.950
Sujana Universal Industries Ltd.0.550.5000.600
Sumeet Industries16.8516.4817.08
Summit Securities863.0851.52874.47
Sun Pharma Advanced Resea403.6397.12409.18
Sun Pharmaceutical Industries Ltd.559.95550.08568.22
Sun TV Network Ltd.861.9846.45872.45
Sundaram Brake Linings460.95453.78465.18
Sundaram Finance Ltd.1735.11720.901738.45
Sundaram Multi Pap2.152.082.18
Sundaram-Clayton4210.554095.334280.22
NameClose PriceS1R1
Sundram Fasteners Ltd.625.4616.47632.97
Sunflag Iron & Steel Company Ltd68.566.9269.57
Sunil Hitech Engineers3.953.824.02
Sunteck Realty Ltd.381.45372.95386.65
Super Spinning Mills10.09.7210.17
Superhouse144.0142.03154.42
Suprajit Engineering264.7262.35266.35
Supreme Industries Ltd.1242.71226.451249.85
Supreme Infrastructure India40.4540.1040.80
Supreme Petrochem Ltd.293.5291.75296.45
Supreme Tex Mart0.80.8000.800
Surana Industries1.71.681.73
Surana Solar10.610.5210.82
Surana Telecom and Power4.554.274.62
Surya Roshni Ltd.335.15329.20338.95
Suryalakshmi Cotton Mills54.552.1855.38
Sutlej Textiles and Industries57.355.8058.50
SUVEN LIFE SCIENCES LTD217.8210.58223.23
Suzlon Energy Ltd.7.757.627.82
Swan Energy Ltd.164.65163.98167.98
Swaraj Engines Ltd.1902.951887.921910.97
Swelect Energy Systems318.5308.48321.62
Symphony Ltd.1368.71348.101381.85
Syncom Healthcare Ltd.4.84.724.92
Syndicate Bank47.5546.3248.38
NameClose PriceS1R1
Syngene International Ltd.602.7593.35614.35
Tainwala Chemicals and Plastics (India)96.693.00102.40
Taj GVK Hotels & Resorts Ltd.228.3221.62229.02
Take Solutions Limited 266.65250.88276.62
Talbros Automotive Components287.2281.55290.75
Talwalkars Better Value Fitness Ltd.49.548.0249.97
Tamil Nadu Newsprint & Papers Ltd.278.65273.97280.92
Tamilnadu Petroproducts Ltd.39.4538.2540.00
Tanla Solutions Limited28.8528.0829.28
Tantia Constructions8.758.409.15
Tara Jewels6.96.857.10
Tarapur Transformers5.14.905.30
Tarmat43.5543.1045.45
Tata Chemicals Ltd.724.1715.00728.25
Tata Coffee Ltd.122.65121.08124.68
Tata Communications Ltd.596.6584.82603.87
Tata Consultancy Services Ltd.1824.51822.751840.75
Tata Elxsi Ltd.1309.651298.301333.30
Tata Global Beverages Ltd267.05262.25270.85
Tata Investment Corporation Ltd.845.75832.20855.60
Tata Metaliks Ltd.731.65718.82737.82
Tata Motors (DVR)180.7177.45182.90
Tata Motors Ltd.305.05299.42308.92
Tata Power Co. Ltd.73.472.3374.13
Tata Sponge Iron Ltd.1068.251049.901080.35
NameClose PriceS1R1
Tata Steel Ltd.555.0544.15560.30
Tata Teleservices (Maharashtra) Ltd.4.94.805.00
TCI Developers521.0509.00533.00
TCI Express Ltd.593.3580.15598.15
TCI Finance Ltd.22.421.9522.75
TD Power Systems160.25157.53160.73
TeamLease Services Ltd.3095.052947.903197.55
Tech Mahindra Ltd.695.75686.38703.88
Techindia Nirman Ltd.6.66.606.60
Techno Electric and Engineering Company280.05271.65285.75
Technocraft Industries (India)508.05496.98514.12
Technofab Engineering187.4181.75191.15
Tejas Networks Ltd.308.35301.22313.68
Tera Software Ltd.40.4539.5541.30
Texmaco Infrastructure & Holdings Ltd.57.8554.9559.40
Texmaco Rail & Engineering Ltd.71.5570.9074.35
Texmo Pipes & Products Ltd.18.3517.5018.55
TGB Banquets and Hotels30.129.3730.72
Thangamayil Jewellery461.4445.70470.70
The Byke Hospitality Ltd.164.45162.65165.45
The Grob Tea Company Ltd.676.6645.32705.77
The Mandhana Retail Ventures Ltd.72.066.4574.00
The New India Assurance Company Ltd.623.9615.27628.42
The Paper Products Limited14.7514.1515.25
The Ramco Cements Ltd.707.35696.55712.05
NameClose PriceS1R1
THE RUBY MILLS LTD373.65361.88381.78
The United Nilgiri Tea Estates Company Limited361.6348.33368.28
Themis Medicare419.65414.88424.03
Thermax Ltd.1112.01088.101120.00
Thirumalai Chemicals1460.31428.151484.15
Thomas Cook (India) Ltd.278.2272.90281.55
Thyrocare Technologies Ltd.597.2593.68603.48
Tide Water Oil5981.25910.706010.50
TIL363.3348.40369.40
Tilak Nagar Industries Ltd.17.6516.4518.30
Time Technoplast Limited 135.35132.20137.90
Times Guaranty37.636.7238.67
Timken India Ltd.729.4714.13743.13
Tinplate Company of India Ltd.174.45170.02178.42
Tips Industries110.75104.48115.28
TITAGARH WAGONS LTD.97.093.9299.57
Titan Company Ltd.889.0882.27892.72
Tokyo Plast International65.3563.3067.05
Torrent Pharmaceuticals Ltd.1488.251482.121531.12
Torrent Power Ltd.237.15231.10240.80
Tourism Finance Corporation of India Ltd.145.7144.33146.68
TPL Plastech Ltd.272.75266.65276.70
Transformers and Rectifiers India21.421.0021.70
Transport Corporation of India Ltd. 286.65284.80290.65
Transwarranty Finance5.655.525.78
NameClose PriceS1R1
Tree House Education & Accessories Ltd.6.856.587.18
Trent Ltd.318.4313.35320.65
TRF202.05198.45204.60
Tribhovandas Bhimji Zaveri92.691.2893.22
TRIDENT Ltd.59.6558.4860.28
Trigyn Technologies Ltd.128.8123.80132.15
Triveni Engineering & Industries Ltd.37.336.5537.85
Triveni Turbine Ltd.110.25108.48111.82
TT Limited81.9579.8883.22
TTK Healthcare Ltd.812.25788.65828.65
TTK Prestige Ltd.5765.35706.555792.95
Tulsi Extrusions Limited1.31.251.35
TV Today Network Ltd.471.0455.92477.78
TV Vision Ltd.8.858.559.00
TV18 Broadcast Ltd.56.254.5056.80
TVS Electronics373.8372.40380.40
TVS Motor Company Ltd.584.65575.05591.25
TVS Srichakra2988.72951.353012.35
Ucal Fuel Systems Ltd220.1216.05223.15
UCO Bank20.419.8021.70
UFLEX Ltd.288.85284.32292.58
UFO Moviez India Ltd.366.1359.78370.58
Ugar Sugar Works14.1513.4814.48
Ujaas Energy12.512.1212.62
Ujjivan Financial Services Ltd.383.65376.90387.80
NameClose PriceS1R1
UltraTech Cement Ltd.3648.03606.403654.00
Umang Dairies Ltd.81.3578.3883.12
Unichem Laboratories Ltd.236.55236.32242.57
Union Bank of India90.187.6591.55
Uniphos Enterprises80.678.6082.60
Uniply Industries389.55384.28393.28
Unitech Ltd.4.54.454.60
United Bank of India11.611.5812.02
United Breweries Ltd.1278.61253.151296.30
United Spirits Ltd.673.35666.82685.53
Unity Infraprojects Ltd.2.752.702.90
Universal Cables148.5144.80150.75
UPL Ltd.674.1664.38681.82
Usha Martin Ltd.28.7527.4529.80
Usher Agro Ltd.3.02.953.05
UTI Gold Exchange Traded Fund2785.752768.452802.35
UTI-Nifty Exchange Traded Fund1124.21124.201124.20
UTI-Sensex Exchange Traded Fund370.5368.82372.17
Uttam Galva Steels Ltd.11.410.8011.55
Uttam Value Steels Ltd.0.150.1250.175
UTTAMSUGAR77.6575.4378.98
V-Guard Industries207.65205.82212.27
V-Mart Retail2537.152456.082880.08
V.I.P. Industries Ltd.427.25418.55434.00
V2 Retail403.1394.55408.55
NameClose PriceS1R1
VA Tech Wabag Limited412.55407.28414.28
Vadilal Industries777.65742.83833.73
Vaibhav Global699.25692.68720.57
Vakrangee Ltd.45.444.9545.85
Vardhman Acrylics46.345.7546.65
Vardhman Polytex15.1514.4815.68
Vardhman Special Steels124.0119.58126.93
Vardhman Textiles Ltd.1217.91204.501228.40
Varun Beverages Ltd.763.4752.95766.50
Vascon Engineers Limited30.9530.4231.28
Vedanta Ltd224.3218.82227.07
Venky's (India) Ltd.2596.352503.772687.67
Venus Remedies Ltd57.656.1558.75
Vesuvius India Ltd.1250.51245.251260.90
Veto Switchgears & Cables Ltd.185.55180.42189.62
Viceroy Hotels7.87.508.00
Videocon Industries Ltd.8.88.708.90
Vidhi Specialty Food Ingredients Ltd.72.469.7573.70
Vijay Shanthi Builders11.210.9311.43
Vijaya Bank56.5555.8256.88
Vikas Ecotech Ltd.22.8522.4523.00
Vimta Labs219.4206.58229.12
Vinati Organics1004.55990.971011.77
Vindhya Telelink985.8965.48995.48
Vinyl Chemicals (India)109.05107.07110.48
NameClose PriceS1R1
VIP Clothing Ltd.57.0555.8857.73
Vipul Ltd.50.4548.7850.78
Visa Steel Ltd. 9.69.309.65
Visagar Polytex1.051.031.08
Visaka Industries621.6610.72628.88
Vishnu Chemicals277.45273.98285.48
Vivimed Labs Ltd.64.5562.3566.20
VLS Finance75.3573.2785.07
Voltamp Transformers Limi1012.7996.351026.35
Voltas Ltd.516.35509.95519.40
VRL Logistics Ltd.346.4342.45349.45
VST Industries Ltd.2979.252910.503023.75
VST Tillers Tractors2403.32374.222424.42
WABCO India7131.157011.557155.60
Walchandnagar Industries Ltd. 149.15145.32151.52
Wanbury28.8527.6030.15
Websol Energy System Ltd.51.4549.3252.72
Weizmann37.537.2740.18
Weizmann Forex500.05487.82508.27
Welspun Corp Ltd.126.0123.78127.42
Welspun Enterprises Ltd.184.65180.60187.05
Welspun India Ltd.57.3556.7557.75
Welspun Investments and Commercials151.0151.00151.00
Wendt (India)2843.052781.522871.52
West Coast Paper Mills Ltd.261.8254.20265.45
NameClose PriceS1R1
Wheels India2375.752180.422618.88
Whirpool Of India Ltd.1499.251464.801519.50
Williamson Magor and Company72.3569.6875.62
Windsor Machines109.75107.48111.08
Winsome Yarns1.31.281.33
Wipro Ltd.261.0257.63263.48
Wockhardt Ltd.703.9687.55717.45
Wonderla Holidays Ltd.329.7312.85336.85
WS Industries6.26.106.35
Xchanging Solutions49.047.9249.72
XL Energy Ltd.1.351.301.40
Xpro India46.1544.1547.50
Yes Bank Ltd.330.9326.70332.70
Zee Entertainment Enterprises Ltd.554.5550.00557.25
Zee Learn Ltd.36.4535.6836.98
Zee Media Corporation Ltd.30.129.5830.53
Zen Technologies85.0583.8087.05
Zensar Technolgies Ltd.1257.751242.381300.38
Zicom Electronic Security Systems11.811.6011.90
Zodiac Clothing Co. Ltd.153.25149.62156.22
Zuari Agro Chemicals362.15347.42371.72
Zuari Global150.4142.95155.55
Zydus Wellness Limited1420.41341.731449.68
Zylog Systems Ltd. 1.21.151.25




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.