| Astec Lifesciences Ltd. | 905.7 | 868.10 | 984.60 |
| Gujarat Gas Co. Ltd. | 294.9 | 283.85 | 303.05 |
| Kothari Products Ltd. | 64.8 | 62.47 | 65.52 |
| 20 Microns | 32.25 | 32.15 | 32.90 |
| 3I INFOTECH LIMITED | 2.7 | 2.65 | 2.75 |
| 3M India Ltd. | 19256.1 | 19028.55 | 19427.55 |
| 5Paisa Capital Ltd. | 243.05 | 234.52 | 249.02 |
| 63 Moons Technologies Ltd. | 72.35 | 70.05 | 73.95 |
| A and M Jumbo Bags Ltd. | 8.5 | 8.50 | 8.50 |
| A2Z Infra Engineering | 4.85 | 4.68 | 4.93 |
| Aakash Exploration Services Ltd. | 26.35 | 26.35 | 26.35 |
| Aaron Industries Ltd. | 44.5 | 44.50 | 44.50 |
| Aarti Drugs | 1357.55 | 1344.40 | 1407.15 |
| Aarti Industries Ltd. | 941.05 | 927.57 | 950.47 |
| Aarvee Denim and Exports | 11.6 | 11.42 | 11.78 |
| Aarvi Encon Ltd. | 36.55 | 34.42 | 38.22 |
|
|
| Name | Close Price | S1 | R1 |
|---|
| Aavas Financiers Ltd. | 1344.6 | 1320.30 | 1362.30 |
| Aban Offshore Ltd. | 28.0 | 27.22 | 28.68 |
| ABB Ltd. | 944.65 | 928.58 | 958.08 |
| Abbott India Ltd. | 15634.5 | 15532.25 | 15712.25 |
| ABSLBANETF Ltd. | 219.59 | 214.80 | 222.80 |
| ABSLNN50ET Ltd. | 263.0 | 257.28 | 267.89 |
| ACC Ltd. | 1312.9 | 1286.70 | 1316.80 |
| Accelya Solutions India Ltd. | 931.4 | 928.45 | 944.70 |
| Accuracy Shipping Ltd. | 39.75 | 38.68 | 40.58 |
| Action Construction Equipment Ltd. | 62.8 | 60.80 | 64.50 |
| Adani Enterprises Ltd. | 163.0 | 158.15 | 166.25 |
| Adani Gas Ltd. | 154.35 | 150.92 | 157.42 |
| Adani Green Energy Ltd. | 393.1 | 377.22 | 408.98 |
| Adani Ports & Special Economic Zone Ltd. | 340.6 | 334.78 | 345.12 |
| Adani Power Limited | 35.7 | 35.40 | 35.90 |
|
|
| Name | Close Price | S1 | R1 |
|---|
| Adani Transmission Ltd. | 249.75 | 245.38 | 252.38 |
| ADF Foods Industries | 302.85 | 299.42 | 312.42 |
| Adhunik Industries Ltd. | 23.45 | 22.75 | 24.65 |
| Aditya Birla Capital Ltd. | 64.45 | 62.90 | 65.70 |
| Aditya Birla Fashion and Retail Ltd. | 121.75 | 118.27 | 124.72 |
| Aditya Birla Money | 35.5 | 34.35 | 36.25 |
| Ador Welding Ltd. | 265.55 | 259.02 | 270.52 |
| Adroit Infotech Ltd. | 8.0 | 7.80 | 8.35 |
| Advanced Enzyme Technologies | 169.75 | 166.20 | 172.55 |
| Advani Hotels and Resorts (India) | 46.05 | 43.67 | 47.97 |
| Aegis Logistics Ltd. | 178.9 | 174.05 | 181.95 |
| Affle (India) Ltd. | 1764.5 | 1722.25 | 1806.75 |
| Agarwal Industrial Corporation Ltd. | 87.75 | 82.78 | 91.08 |
| AGC Networks | 290.7 | 281.10 | 297.60 |
| Agri-Tech (India) | 32.3 | 30.75 | 32.65 |
|
|
| Name | Close Price | S1 | R1 |
|---|
| Agro Phos India Ltd. | 14.25 | 13.80 | 14.55 |
| Agro Tech Foods Ltd. | 538.1 | 516.90 | 553.95 |
| Ahlada Engineers Ltd. | 46.5 | 46.50 | 46.50 |
| Ahluwalia Contracts (India) Ltd. | 219.0 | 216.90 | 222.70 |
| AIA Engineering Ltd. | 1645.8 | 1630.70 | 1683.10 |
| Airan Ltd. | 12.6 | 12.50 | 13.10 |
| Airo Lam Ltd. | 21.0 | 20.00 | 22.00 |
| Ajanta Pharmaceuticals Ltd. | 1425.55 | 1418.12 | 1441.92 |
| Ajmera Realty & Infra India Ltd. | 83.65 | 81.40 | 85.30 |
| Ajooni Biotech Ltd. | 10.05 | 10.05 | 10.05 |
| Akash Infraprojects Ltd. | 108.4 | 99.20 | 108.70 |
| Aksh Optifibre Ltd. | 5.45 | 5.45 | 5.45 |
| AksharChem (India) Ltd. | 230.35 | 224.20 | 235.15 |
| Akzo Nobel India Ltd. | 1852.2 | 1819.10 | 1873.10 |
| Alankit Ltd. | 16.75 | 16.42 | 17.08 |
|
|
| Name | Close Price | S1 | R1 |
|---|
| Albert David Ltd. | 401.75 | 396.12 | 414.22 |
| Alchemist Corporation Ltd. | 5.45 | 5.20 | 5.70 |
| Alembic Ltd. | 79.25 | 76.88 | 81.08 |
| Alembic Pharmaceuticals Ltd. | 931.1 | 923.30 | 951.70 |
| Alicon Castalloy | 276.8 | 262.90 | 280.90 |
| Alkali Metals Ltd. | 48.3 | 45.38 | 49.48 |
| Alkem Laboratories Ltd. | 2427.7 | 2380.08 | 2487.58 |
| Alkyl Amines Chemicals Ltd. | 2300.6 | 2262.85 | 2322.30 |
| Allcargo Logistics Ltd. | 93.55 | 89.92 | 96.12 |
| Allied Digital Services L | 16.55 | 16.40 | 17.00 |
| ALLSEC Technologies | 187.75 | 182.65 | 191.30 |
| Almondz Global Securities | 11.45 | 10.68 | 11.88 |
| Alok Industries Ltd. | 45.5 | 45.50 | 45.50 |
| Alpa Laboratories | 20.8 | 20.15 | 21.25 |
| Alphageo (India) | 183.2 | 182.00 | 187.90 |
| Name | Close Price | S1 | R1 |
|---|
| Alps Industries | 1.4 | 1.40 | 1.40 |
| Amara Raja Batteries Ltd. | 698.35 | 685.18 | 706.18 |
| Amber Enterprises India Ltd. | 1510.25 | 1489.42 | 1585.42 |
| Ambika Cotton Mills | 673.2 | 663.03 | 676.68 |
| Ambuja Cements Ltd. | 195.55 | 194.17 | 197.97 |
| AMD Industries Ltd. | 14.8 | 14.62 | 15.37 |
| AMJ Land Holdings Ltd | 19.9 | 19.18 | 20.18 |
| Amrutanjan Health Care | 356.0 | 352.20 | 358.80 |
| Anant Raj Ltd. | 23.2 | 22.58 | 23.62 |
| Andhra Cement | 7.6 | 7.60 | 7.60 |
| Andhra Paper Ltd. | 225.5 | 221.35 | 229.15 |
| Andhra Sugars Ltd. | 256.0 | 250.35 | 260.50 |
| ANI Integrated Services Ltd. | 18.15 | 18.02 | 18.82 |
| Anik Industries | 16.3 | 15.70 | 16.90 |
| Anjani Portland Cement Ltd. | 135.75 | 133.42 | 136.82 |
| Name | Close Price | S1 | R1 |
|---|
| Ansal Housing Ltd. | 4.05 | 4.00 | 4.20 |
| Ansal Properties & Infrastructure Ltd. | 4.05 | 3.90 | 4.15 |
| Apar Industries Ltd. | 337.5 | 333.58 | 339.72 |
| Apcotex Industries Ltd. | 134.9 | 130.45 | 138.45 |
| Apex Frozen Foods Ltd. | 232.45 | 227.23 | 236.73 |
| APL Apollo Tubes Ltd. | 1714.2 | 1653.60 | 1747.10 |
| Apollo Hospitals Enterprises Ltd. | 1393.85 | 1368.62 | 1412.42 |
| Apollo Micro Systems Ltd. | 107.55 | 104.22 | 109.52 |
| Apollo Pipes Ltd. | 318.2 | 312.60 | 320.85 |
| Apollo Sindoori Hotels Ltd. | 469.3 | 462.15 | 478.65 |
| Apollo Tyres Ltd. | 116.0 | 113.10 | 117.80 |
| Aptech Ltd. | 106.25 | 100.58 | 110.83 |
| Archidply Industries | 27.95 | 26.00 | 31.40 |
| Archies | 12.65 | 12.38 | 12.82 |
| Arcotech Ltd. | 3.5 | 3.50 | 3.50 |
| Name | Close Price | S1 | R1 |
|---|
| Aries Agro | 64.55 | 63.65 | 66.00 |
| Arihant Foundations & Housing Ltd | 16.35 | 15.50 | 16.40 |
| Arihant Superstructures Ltd. | 26.0 | 25.35 | 27.85 |
| Arman Financial Services Ltd. | 528.55 | 519.48 | 537.63 |
| Aro Granite Industries | 25.7 | 24.98 | 26.28 |
| Arrow Greentech Ltd. | 46.1 | 45.05 | 47.05 |
| Arshiya | 10.3 | 9.95 | 10.65 |
| ARSS Infrastructure Projects | 14.5 | 14.05 | 14.95 |
| Artemis Medicare Services Ltd. | 180.55 | 173.85 | 184.25 |
| Arvind Fashions Ltd. | 169.65 | 164.55 | 173.75 |
| Arvind Ltd. | 33.3 | 32.58 | 33.92 |
| Arvind SmartSpaces Ltd. | 85.3 | 81.20 | 88.65 |
| Asahi India Glass Ltd. | 173.4 | 168.77 | 176.17 |
| Asahi Songwon Colors | 149.5 | 147.27 | 154.22 |
| ASCOM Ltd. | 30.25 | 30.25 | 30.25 |
| Name | Close Price | S1 | R1 |
|---|
| Ashapura Minechem Ltd | 45.0 | 43.52 | 45.97 |
| Ashiana Housing Ltd. | 70.75 | 67.95 | 72.85 |
| Ashima | 5.9 | 5.67 | 6.12 |
| Ashok Leyland Ltd. | 51.95 | 50.88 | 52.68 |
| Ashoka Buildcon Ltd. | 64.0 | 62.37 | 65.22 |
| Asian Granito India | 207.7 | 204.35 | 210.35 |
| Asian Hotels (East) | 144.65 | 142.67 | 153.88 |
| Asian Hotels (North) | 59.05 | 58.05 | 60.75 |
| Asian Hotels (West) | 272.6 | 256.65 | 278.25 |
| Asian Paints Ltd. | 1686.25 | 1642.27 | 1724.02 |
| Aspinwall & Company Ltd. | 121.0 | 116.27 | 123.72 |
| Associated Alcohols & Breweries Ltd. | 254.85 | 247.52 | 259.32 |
| Aster DM Healthcare Ltd. | 123.2 | 122.52 | 125.43 |
| Astra Microwave Products Ltd. | 114.55 | 112.27 | 122.98 |
| Astral Poly Technik Ltd. | 964.25 | 938.32 | 980.73 |
| Name | Close Price | S1 | R1 |
|---|
| AstraZenca Pharma India Ltd. | 3463.95 | 3414.48 | 3501.48 |
| Astron Paper & Board Mill Ltd. | 38.75 | 38.02 | 39.18 |
| Atlanta Ltd. | 9.8 | 9.60 | 10.00 |
| Atlas Cycle Industries | 54.7 | 54.70 | 54.70 |
| ATN International | 0.15 | 0.150 | 0.150 |
| Atul Auto Ltd. | 163.95 | 161.00 | 166.00 |
| Atul Ltd. | 4619.55 | 4500.83 | 4709.72 |
| Au Small Finance Bank Ltd. | 646.3 | 628.18 | 674.38 |
| Aurionpro Solutions Ltd. | 46.7 | 45.85 | 47.15 |
| Aurobindo Pharma Ltd. | 801.9 | 789.80 | 819.55 |
| Ausom Enterprise | 30.65 | 30.47 | 31.67 |
| Autoline Industries | 18.55 | 18.42 | 19.82 |
| Autolite (India) | 16.45 | 16.00 | 16.65 |
| Automotive Axles Ltd. | 577.65 | 564.82 | 587.82 |
| Automotive Stampings and Assemblies | 20.55 | 19.25 | 21.10 |
| Name | Close Price | S1 | R1 |
|---|
| Avadh Sugar & Energy Ltd. | 186.65 | 183.70 | 188.80 |
| Avanti Feeds Ltd. | 480.85 | 470.22 | 488.67 |
| Avenue Supermarts Ltd. | 2319.55 | 2267.58 | 2352.42 |
| AVT Natural Products Ltd. | 37.85 | 36.90 | 38.55 |
| Axis Bank Ltd. | 444.15 | 432.38 | 452.78 |
| Axis Mutual Fund - Gold ETF | 4263.9 | 4206.95 | 4281.95 |
| AXISCADES Engineering Technologies Ltd. | 68.45 | 66.82 | 70.08 |
| Axisnifty ETF | 1139.31 | 1121.15 | 1153.15 |
| AYM Syntex Ltd. | 24.25 | 23.98 | 25.78 |
| B L Kashyap & Sons Ltd. | 5.2 | 4.98 | 5.27 |
| B.C. Power Controls Ltd. | 4.85 | 4.82 | 4.88 |
| Bafna Pharmaceuticals Ltd. | 22.4 | 22.40 | 22.40 |
| BAG Films & Media Ltd. | 2.85 | 2.75 | 2.95 |
| Bajaj Auto Ltd. | 2852.45 | 2788.33 | 2875.73 |
| Bajaj Consumer Care Ltd. | 145.2 | 143.03 | 147.08 |
| Name | Close Price | S1 | R1 |
|---|
| Bajaj Electricals Limited | 394.25 | 387.38 | 398.08 |
| Bajaj Finance | 3208.05 | 3079.72 | 3308.42 |
| Bajaj Finserv Ltd. | 6405.4 | 6232.60 | 6542.70 |
| Bajaj Hindusthan Sugar Ltd. | 6.65 | 6.52 | 6.78 |
| Bajaj Holdings & Investment Ltd. | 2799.85 | 2713.25 | 2848.90 |
| Bal Pharma | 42.05 | 39.25 | 43.50 |
| Balaji Amines Ltd. | 564.35 | 544.42 | 580.18 |
| Balaji Telefilms Ltd. | 79.8 | 78.73 | 81.88 |
| Balaxi Ventures Ltd. | 125.15 | 124.43 | 129.48 |
| Balkrishna Industries Ltd. | 1256.45 | 1214.72 | 1285.22 |
| Balkrishna Paper Mills Ltd. | 14.4 | 13.62 | 14.98 |
| Ballarpur Industries Ltd. | 1.65 | 1.65 | 1.65 |
| Balmer Lawrie & Co. Ltd. | 112.95 | 110.55 | 114.70 |
| Balrampur Chini Mills Ltd. | 129.85 | 126.60 | 132.65 |
| Banaras Beads | 41.1 | 39.37 | 41.97 |
| Name | Close Price | S1 | R1 |
|---|
| Banco Products (India) Ltd. | 85.15 | 81.65 | 87.50 |
| Bandhan Bank Ltd. | 379.3 | 365.87 | 388.92 |
| Bang Overseas | 19.0 | 18.37 | 19.67 |
| BANK NIFTY | 22584.7 | 22251.55 | 22832.65 |
| Bank of Baroda | 52.75 | 51.75 | 55.10 |
| Bank of India | 49.9 | 49.70 | 52.20 |
| Bank of Maharashtra. | 11.55 | 11.27 | 12.52 |
| Bannari Amman Spinning Mills | 95.1 | 91.30 | 96.80 |
| Bannari Amman Sugars Ltd. | 1055.0 | 1047.55 | 1096.45 |
| Banswara Syntex | 76.05 | 74.72 | 76.48 |
| Barak Vally Cements | 13.15 | 12.20 | 13.50 |
| Bartronics India Ltd. | 3.15 | 3.15 | 3.15 |
| BASF India Ltd. | 1243.05 | 1216.68 | 1261.38 |
| Bata India Ltd. | 1294.3 | 1270.15 | 1312.15 |
| Bayer CropScience Ltd. | 5850.5 | 5678.20 | 5942.25 |
| Name | Close Price | S1 | R1 |
|---|
| Beardsell Ltd | 8.0 | 7.75 | 8.40 |
| Bedmutha Industries | 14.55 | 14.37 | 14.67 |
| BEML Ltd. | 644.7 | 634.95 | 651.85 |
| Berger Paints India Ltd. | 498.65 | 487.63 | 508.03 |
| Beta Drugs Ltd. | 59.8 | 59.40 | 60.20 |
| BF Investment | 297.55 | 290.58 | 303.98 |
| BF Utilities Ltd. | 199.35 | 193.93 | 203.48 |
| BGR Energy Systems Ltd | 54.4 | 48.13 | 59.88 |
| Bhageria Industries Ltd. | 117.1 | 114.05 | 119.05 |
| Bhagyanagar India Ltd. | 16.85 | 15.93 | 17.23 |
| Bhagyanagar Properties Ltd. | 21.8 | 20.62 | 22.33 |
| Bhandari Hosiery Exports Ltd. | 1.45 | 1.45 | 1.45 |
| Bhansali Engineering Polymers Ltd. | 49.7 | 47.72 | 51.18 |
| BHARAT 22 ETF - ICICI Prudential AMC | 26.0 | 25.90 | 26.42 |
| Bharat Bijlee Ltd. | 798.75 | 781.65 | 811.90 |
| Name | Close Price | S1 | R1 |
|---|
| Bharat Bond ETF - April 2023 | 1075.64 | 1075.33 | 1076.31 |
| Bharat Bond ETF - April 2030 | 1096.26 | 1094.63 | 1098.63 |
| Bharat Dynamics Ltd. | 397.8 | 374.05 | 415.75 |
| Bharat Electronics Ltd. | 103.55 | 102.05 | 106.90 |
| Bharat Forge Ltd. | 362.5 | 352.15 | 370.60 |
| Bharat Gears | 44.05 | 43.12 | 45.68 |
| Bharat Heavy Electricals Ltd. | 41.25 | 40.10 | 42.15 |
| Bharat Petroleum Corporation Ltd. | 378.15 | 371.50 | 382.80 |
| Bharat Rasayan | 8728.4 | 8529.20 | 9238.40 |
| Bharat Road Network Ltd | 37.35 | 37.18 | 38.08 |
| Bharat Wire Ropes Ltd. | 23.0 | 22.75 | 23.75 |
| Bharti Airtel Ltd. | 561.3 | 552.65 | 567.65 |
| Bharti Infratel | 219.35 | 215.88 | 221.98 |
| Bhartiya International | 140.35 | 139.68 | 143.68 |
| Bigbloc Construction Ltd. | 29.85 | 28.55 | 31.05 |
| Name | Close Price | S1 | R1 |
|---|
| Bil Energy Systems | 1.05 | 1.05 | 1.05 |
| Biocon Ltd. | 401.75 | 401.07 | 411.02 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 13.15 | 12.82 | 13.82 |
| Birla Cable Ltd. | 51.0 | 50.30 | 55.20 |
| Birla Corporation Ltd. | 591.65 | 581.57 | 600.12 |
| Birla Sun Life Gold ETF | 4495.2 | 4468.12 | 4542.08 |
| Birla Sun Life Nifty ETF | 115.58 | 112.72 | 117.38 |
| Birla Tyres Ltd. | 41.3 | 41.30 | 41.30 |
| Birlasoft Ltd. | 99.3 | 96.40 | 103.90 |
| BLB Ltd. | 5.85 | 5.75 | 5.95 |
| Bliss GVS Pharma Ltd. | 99.65 | 97.32 | 100.82 |
| BLS International Services Ltd. | 62.0 | 60.10 | 63.90 |
| Blue Chip India | 0.25 | 0.225 | 0.275 |
| Blue Coast Hotels | 4.5 | 4.50 | 4.50 |
| Blue Dart Express Ltd. | 2012.5 | 1976.15 | 2036.25 |
| Name | Close Price | S1 | R1 |
|---|
| Blue Star Ltd. | 489.3 | 480.58 | 494.48 |
| Bodal Chemicals Ltd. | 67.6 | 65.90 | 68.80 |
| Bohra Industries Ltd. | 1.9 | 1.90 | 1.90 |
| Bombay Burmah Trading Corporation Ltd. | 1124.85 | 1117.92 | 1181.82 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 75.2 | 73.10 | 76.60 |
| Bombay Rayon Fashions Ltd. | 7.5 | 7.50 | 7.50 |
| Bombay Super Hybrid Seeds Ltd. | 108.9 | 108.90 | 108.90 |
| Borosil Renewables Ltd. | 97.8 | 95.82 | 99.77 |
| Bosch Ltd. | 13528.1 | 13253.70 | 14064.40 |
| BPL Ltd. | 18.8 | 18.02 | 19.22 |
| Brigade Enterprises Limit | 139.65 | 134.78 | 142.88 |
| Brightcom Group Ltd. | 8.1 | 7.90 | 8.30 |
| Britannia Industries Ltd. | 3685.0 | 3657.50 | 3740.00 |
| Brooks Laboratories | 28.5 | 27.78 | 29.12 |
| BSE Ltd. | 499.9 | 492.38 | 504.93 |
| Name | Close Price | S1 | R1 |
|---|
| BSL | 24.9 | 24.52 | 26.02 |
| Butterfly Gandhimathi Appliances | 127.35 | 123.58 | 130.38 |
| C & C Constructions | 3.1 | 3.10 | 3.10 |
| Cadila Healthcare Ltd. | 359.7 | 354.38 | 363.03 |
| Cadsys (India) Ltd. | 23.0 | 22.55 | 23.45 |
| California Software | 9.05 | 8.92 | 9.42 |
| Cambridge Technology Enterprises | 20.7 | 19.15 | 21.15 |
| Camlin Fine Sciences | 58.7 | 56.90 | 60.25 |
| Can Fin Homes Ltd. | 362.8 | 350.75 | 370.15 |
| Canara Bank | 109.0 | 106.75 | 115.75 |
| Cantabil Retail India | 292.35 | 290.55 | 293.65 |
| Capacit'e Infraprojects Ltd. | 111.8 | 109.40 | 113.40 |
| Capital Trust Ltd. | 80.4 | 79.48 | 84.68 |
| Caplin Point Laboratories Ltd. | 351.3 | 347.15 | 361.60 |
| Capri Global Capital | 172.0 | 167.83 | 174.42 |
| Name | Close Price | S1 | R1 |
|---|
| Carborundum Universal Ltd. | 257.35 | 252.50 | 261.10 |
| CARE Ratings Ltd. | 424.85 | 420.20 | 448.65 |
| Career Point | 141.7 | 134.70 | 144.15 |
| Castex Technologies Ltd. | 0.6 | 0.600 | 0.600 |
| Castrol (India) Ltd. | 125.05 | 123.10 | 126.00 |
| CCL Products India Ltd. | 248.25 | 246.92 | 253.72 |
| Ceat Ltd. | 905.95 | 894.00 | 914.45 |
| Celebrity Fashions | 5.0 | 4.88 | 5.12 |
| Central Bank of India | 17.6 | 17.45 | 18.50 |
| Central Depository Services (India) Ltd. | 297.8 | 273.40 | 304.40 |
| Centrum Capital Ltd. | 16.9 | 16.35 | 17.55 |
| Centum Electronics | 324.85 | 312.72 | 334.92 |
| Century Enka Ltd. | 184.75 | 182.52 | 189.72 |
| Century Extrusions | 5.1 | 4.92 | 5.32 |
| Century Plyboards (India) Ltd. | 142.85 | 136.50 | 150.35 |
| Name | Close Price | S1 | R1 |
|---|
| Century Textile & Industries Ltd. | 309.4 | 303.25 | 314.65 |
| Cera Sanitaryware | 2217.3 | 2196.42 | 2247.82 |
| Cerebra Integrated Technologies | 28.8 | 28.45 | 29.65 |
| CESC Ltd. | 668.05 | 648.03 | 695.78 |
| CESC Ventures Ltd. | 175.5 | 172.30 | 185.90 |
| CG Power and Industrial Solutions Ltd. | 10.25 | 10.00 | 10.50 |
| Chalet Hotels Ltd. | 143.35 | 134.73 | 150.18 |
| Chambal Fertilizers & Chemicals Ltd. | 153.95 | 151.58 | 154.92 |
| Chembond Chemicals Ltd. | 138.65 | 138.25 | 144.40 |
| Chemfab Alkalis Ltd. | 147.5 | 140.75 | 164.55 |
| Chennai Petroleum Corporation Ltd. | 82.15 | 81.45 | 85.50 |
| Cholamandalam Financial Holdings Ltd. | 324.7 | 314.65 | 331.05 |
| Cholamandalam Investment and Finance Company | 205.3 | 197.15 | 211.65 |
| Cigniti Technologies | 266.15 | 265.65 | 270.50 |
| Cimmco | 22.3 | 21.10 | 23.40 |
| Name | Close Price | S1 | R1 |
|---|
| Cineline India | 24.6 | 23.93 | 24.88 |
| Cinevista Ltd. | 6.7 | 6.48 | 6.93 |
| Cipla Ltd. | 634.4 | 625.70 | 641.20 |
| City Union Bank Ltd. | 134.75 | 133.08 | 138.08 |
| CL Educate Ltd. | 40.15 | 38.50 | 40.85 |
| Clariant Chemicals (India) Ltd. | 477.45 | 470.45 | 487.00 |
| CMI Ltd | 33.95 | 32.68 | 35.23 |
| Coal India Ltd | 132.85 | 130.80 | 133.65 |
| Cochin Shipyard Ltd. | 318.9 | 312.78 | 323.12 |
| Coffee Day Enterprises Ltd. | 18.95 | 18.95 | 18.95 |
| Colgate Palmolive (India) Ltd. | 1390.5 | 1380.75 | 1413.75 |
| Commercial Engineers and Body Builders Co | 14.15 | 13.62 | 14.58 |
| Compuage Infocom | 12.15 | 11.92 | 12.48 |
| Compucom Software | 8.25 | 8.00 | 8.35 |
| Confidence Petroleum Ltd. | 20.95 | 20.35 | 21.25 |
| Name | Close Price | S1 | R1 |
|---|
| Consolidated Construction | 0.25 | 0.225 | 0.275 |
| Consolidated Finvest & Holdings Ltd. | 29.75 | 28.88 | 30.38 |
| Container Corporation of India Ltd. | 435.6 | 426.90 | 455.40 |
| Continental Seeds And Chemicals Ltd. | 10.4 | 10.17 | 10.62 |
| Control Print Ltd. | 215.05 | 211.98 | 222.98 |
| Coral India Finance and Housing Ltd. | 22.1 | 22.10 | 22.10 |
| Cords Cable Industries | 37.35 | 36.62 | 37.72 |
| Coromandel International Ltd. | 745.8 | 723.85 | 762.35 |
| Cosmo Films Ltd. | 320.0 | 318.68 | 349.02 |
| Country Club Hospitality & Holidays | 3.45 | 3.35 | 3.55 |
| Country Condos | 1.45 | 1.45 | 1.45 |
| Cox & Kings Financial Services Ltd. | 1.05 | 1.05 | 1.05 |
| Cox and Kings (India) Ltd. | 1.8 | 1.80 | 1.80 |
| Creative Peripherals & Distribution Ltd. | 71.1 | 67.75 | 73.70 |
| CreditAccess Grameen Ltd. | 619.3 | 619.30 | 619.30 |
| Name | Close Price | S1 | R1 |
|---|
| Crest Ventures | 68.1 | 65.15 | 68.95 |
| CRISIL Ltd. | 1731.15 | 1708.67 | 1737.52 |
| Crompton Greaves Ltd. | 239.65 | 234.42 | 241.52 |
| CSB Bank Ltd. | 187.4 | 182.32 | 191.17 |
| Cubex Tubings | 11.75 | 11.32 | 12.17 |
| Cummins India Ltd. | 411.05 | 399.72 | 419.87 |
| Cupid Ltd. | 211.05 | 203.55 | 215.50 |
| Cybertech Systems and Software | 42.75 | 41.68 | 43.58 |
| Cyient Ltd. | 261.0 | 251.90 | 266.50 |
| D P Wires Ltd. | 53.4 | 52.62 | 54.18 |
| D-Link (India) Ltd. | 88.0 | 85.82 | 89.98 |
| D. P. Abhushan Ltd. | 70.5 | 70.25 | 70.75 |
| D.B. Corp Ltd. | 77.6 | 75.70 | 78.15 |
| D.B. Realty Ltd. | 6.9 | 6.77 | 6.98 |
| Dabur India Ltd. | 473.25 | 465.72 | 478.58 |
| Name | Close Price | S1 | R1 |
|---|
| Dalmia Bharat Ltd. | 710.65 | 693.85 | 717.80 |
| Dalmia Bharat Sugar and Industries | 111.7 | 110.45 | 112.45 |
| Damodar Industries | 27.3 | 25.55 | 27.80 |
| Datamatics Global Services Ltd. | 47.75 | 46.43 | 48.82 |
| DB (International) Stock Brokers | 9.8 | 9.55 | 10.05 |
| DCB Bank Ltd. | 84.5 | 81.80 | 86.50 |
| DCM | 19.2 | 18.40 | 19.60 |
| DCM Nouvelle Ltd. | 29.65 | 27.88 | 30.78 |
| DCM Shriram | 316.2 | 307.42 | 321.58 |
| DCW Ltd. | 12.55 | 12.00 | 13.00 |
| De Nora India | 230.75 | 219.77 | 234.87 |
| Debock Sales and Marketing Ltd. | 3.5 | 3.35 | 3.65 |
| Deccan Cements | 288.65 | 282.42 | 293.32 |
| Deep Industries Ltd. | 79.45 | 78.90 | 83.55 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 119.35 | 116.70 | 121.15 |
| Name | Close Price | S1 | R1 |
|---|
| Deepak Nitrite | 513.9 | 500.20 | 524.35 |
| Delta Corp Ltd. | 92.1 | 91.15 | 94.85 |
| Delta Manufacturing Ltd. | 23.65 | 22.18 | 23.92 |
| DEN Networks Ltd. | 73.05 | 68.25 | 75.20 |
| Dev Information Technology Ltd. | 87.0 | 83.45 | 90.55 |
| Dewan Housing Finance Corporation Ltd. | 15.65 | 15.60 | 15.85 |
| DFM Foods Ltd. | 188.75 | 186.37 | 190.58 |
| Dhampur Sugar Mills Ltd. | 133.1 | 129.48 | 135.72 |
| Dhanalakshmi Bank Ltd. | 14.05 | 13.80 | 14.85 |
| Dhanuka Agritech | 718.7 | 708.48 | 726.33 |
| Dharani Sugars and Chemicals | 7.3 | 7.30 | 7.30 |
| Dhunseri Investments | 246.15 | 228.58 | 257.58 |
| Dhunseri Tea & Industries | 181.95 | 175.08 | 184.98 |
| Dhunseri Ventures Ltd. | 57.45 | 55.47 | 59.02 |
| Diamond Power Infrastructure | 1.1 | 1.10 | 1.10 |
| Name | Close Price | S1 | R1 |
|---|
| DIC India | 319.95 | 306.98 | 327.98 |
| Digicontent Ltd. | 8.35 | 7.60 | 8.40 |
| DiGiSPICE Technologies Ltd. | 6.65 | 6.48 | 6.83 |
| Digjam | 3.45 | 3.45 | 3.45 |
| Diligent Media Corporation Ltd. | 0.75 | 0.750 | 0.750 |
| Dilip Buildcon | 286.0 | 280.60 | 290.40 |
| Dish TV India Limited | 8.1 | 7.95 | 8.50 |
| Dishman Carbogen Amcis Ltd. | 134.6 | 125.30 | 140.80 |
| Divi's Laboratories Ltd. | 2163.5 | 2116.30 | 2188.25 |
| Dixon Technologies (India) Ltd. | 6086.4 | 5993.17 | 6243.22 |
| DLF Ltd. | 146.4 | 141.55 | 150.45 |
| Dolat Investments Ltd. | 47.3 | 45.90 | 47.90 |
| Dollar Industries Ltd. | 130.4 | 128.35 | 132.15 |
| Donear Industries Ltd. | 28.45 | 26.53 | 29.13 |
| DQ Entertainment International | 1.7 | 1.70 | 1.70 |
| Name | Close Price | S1 | R1 |
|---|
| Dr. Lal Pathlabs Ltd. | 1761.8 | 1746.90 | 1789.90 |
| Dr. Reddy's Laboratories Ltd. | 3886.7 | 3858.85 | 3972.55 |
| Dredging Corporation of India Ltd. | 275.5 | 262.30 | 282.70 |
| DRS Dilip Roadlines Ltd. | 70.95 | 70.95 | 70.95 |
| DSP Blackrock Liquid ETF | 999.99 | 999.97 | 1000.02 |
| DSPC | 9.05 | 9.00 | 9.30 |
| Ducon Infratechnologies Ltd. | 4.0 | 3.82 | 4.12 |
| Dwarikesh Sugar Industrial Ltd. | 24.8 | 24.00 | 25.30 |
| Dynacons Systems and Solutions | 22.1 | 21.43 | 22.73 |
| Dynamatic Technologies Ltd. | 569.4 | 549.93 | 575.88 |
| Dynemic Products Ltd. | 158.95 | 153.88 | 162.48 |
| E.I.D. Parry (India) Ltd. | 259.3 | 252.75 | 263.90 |
| E2E Networks Ltd. | 23.3 | 23.30 | 23.30 |
| Easun Reyrolle | 3.45 | 3.40 | 3.50 |
| EBIXCASH WORLD MONEY INDIA Ltd. | 403.45 | 394.50 | 410.45 |
| Name | Close Price | S1 | R1 |
|---|
| eClerx Services Ltd. | 463.5 | 452.38 | 471.12 |
| Edelweiss ETF Nifty Quality 30 | 309.5 | 309.50 | 309.50 |
| Edelweiss Financial Services Ltd. | 57.3 | 55.88 | 58.52 |
| Educomp Solutions Ltd. | 3.8 | 3.80 | 3.80 |
| Eicher Motors Ltd. | 19391.7 | 18957.15 | 19745.85 |
| EIH Associated Hotels | 258.4 | 248.30 | 265.20 |
| EIH Ltd. | 67.15 | 64.82 | 68.82 |
| Eimco Elecon (India) | 299.55 | 285.28 | 299.78 |
| Elecon Engineering Company Ltd. | 28.0 | 26.20 | 29.50 |
| Electrosteel Castings Ltd. | 16.2 | 15.48 | 16.78 |
| Electrotherm (India) | 108.0 | 106.55 | 109.30 |
| Elgi Equipments Ltd. | 153.0 | 150.30 | 155.10 |
| Elgi Rubber Company | 20.0 | 20.00 | 20.00 |
| Emami Ltd. | 234.55 | 230.82 | 235.92 |
| Emami Paper Mills Ltd. | 76.4 | 74.70 | 77.70 |
| Name | Close Price | S1 | R1 |
|---|
| Emami Realty Ltd. | 36.45 | 34.95 | 37.10 |
| Embassy Office Parks REIT Ltd. | 337.71 | 333.73 | 339.98 |
| Emco Ltd. | 1.9 | 1.90 | 1.90 |
| Emkay Global Financial Services | 50.65 | 50.10 | 52.20 |
| Emkay Taps & Cutting Tools Ltd. | 87.3 | 87.30 | 87.30 |
| Emmbi Industries | 66.3 | 66.15 | 69.05 |
| Empee Distilleries | 6.1 | 6.10 | 6.10 |
| Endurance Technologies | 909.1 | 882.10 | 928.00 |
| Energy Development Company Ltd. | 7.1 | 6.95 | 7.25 |
| Engineers India Ltd. | 72.8 | 71.18 | 73.88 |
| Entertainment Network India Ltd. | 133.3 | 131.65 | 137.70 |
| Eon Electric | 7.9 | 7.90 | 7.90 |
| Equitas Holdings Ltd. | 56.8 | 54.90 | 58.40 |
| Eris Lifesciences Ltd. | 447.0 | 440.05 | 452.95 |
| Eros International Media Ltd. | 18.3 | 18.10 | 19.30 |
| Name | Close Price | S1 | R1 |
|---|
| ESAB India Ltd. | 1398.25 | 1384.12 | 1409.12 |
| Escorts Ltd. | 1088.1 | 1065.80 | 1103.40 |
| Essar Shipping | 7.75 | 7.48 | 7.82 |
| Essel Propack Ltd. | 184.2 | 182.42 | 190.77 |
| Ester Industries | 56.15 | 55.80 | 58.50 |
| Euro Ceramics | 1.15 | 1.10 | 1.20 |
| Euro India Fresh Foods Ltd. | 97.5 | 97.25 | 98.25 |
| Eveready Industries | 84.4 | 84.10 | 86.70 |
| Everest Industries Ltd. | 214.55 | 212.97 | 217.52 |
| Everest Kanto Cylinder Ltd. | 19.45 | 19.00 | 20.40 |
| Excel Industries | 716.85 | 702.52 | 725.42 |
| Exide Industries Ltd. | 154.95 | 153.03 | 156.08 |
| Expleo Solutions Ltd. | 274.55 | 271.50 | 275.05 |
| Fairchem Speciality Ltd. | 607.8 | 592.40 | 633.20 |
| FCS Software Solutions Ltd. | 0.55 | 0.500 | 0.600 |
| Name | Close Price | S1 | R1 |
|---|
| FDC Ltd. | 248.0 | 243.00 | 252.00 |
| Federal Bank Ltd. | 54.4 | 53.20 | 55.30 |
| Federal-Mogul Goetze (India) Ltd. | 385.45 | 374.72 | 392.72 |
| Felix Industries Ltd. | 22.85 | 22.05 | 23.65 |
| FERT. & CHEM. TRAVANCORE LTD. | 49.85 | 48.60 | 50.85 |
| FIEM Industries Ltd. | 448.5 | 427.68 | 463.58 |
| Filatex India | 25.65 | 25.32 | 25.77 |
| Fine Organic Industries Ltd. | 1925.1 | 1909.82 | 1975.27 |
| Fineotex Chemical | 32.85 | 32.10 | 34.75 |
| Finolex Cables Ltd. | 307.1 | 300.15 | 319.40 |
| Finolex Industries Ltd. | 490.0 | 481.35 | 494.25 |
| Firstsource Solutions Ltd. | 39.1 | 38.30 | 40.95 |
| Flexituff Ventures International Ltd. | 8.55 | 8.17 | 8.97 |
| Focus Lighting & Fixtures Ltd. | 19.0 | 19.00 | 19.00 |
| Force Motors Ltd. | 952.0 | 940.55 | 961.45 |
| Name | Close Price | S1 | R1 |
|---|
| Fortis Healthcare Ltd. | 122.95 | 121.70 | 123.85 |
| Foseco India Ltd. | 1095.35 | 1071.48 | 1163.88 |
| Future Consumer Ltd. | 12.35 | 12.35 | 12.35 |
| Future Enterprises Ltd. | 13.5 | 13.50 | 13.50 |
| Future Enterprises Ltd. | 14.65 | 14.65 | 14.65 |
| Future Lifestyle Fashions Ltd. | 133.55 | 130.48 | 136.62 |
| Future Market Networks | 22.8 | 22.65 | 22.95 |
| Future Retail Ltd. | 117.2 | 116.00 | 118.40 |
| Future Supply Chain Solutions Ltd. | 192.25 | 192.25 | 192.25 |
| Gabriel India Ltd. | 92.05 | 90.32 | 93.48 |
| GAIL (India) Ltd. | 102.7 | 100.95 | 103.45 |
| Galaxy Surfactants Ltd. | 1588.95 | 1573.87 | 1601.07 |
| Gallantt Ispat | 28.7 | 27.03 | 29.18 |
| Gallantt Metal | 31.4 | 30.83 | 34.08 |
| Gammon Infrastructure Projects Ltd. | 0.85 | 0.850 | 0.850 |
| Name | Close Price | S1 | R1 |
|---|
| Gandhi Special Tubes | 192.45 | 191.77 | 196.67 |
| Ganesh Housing Corporation | 25.65 | 24.60 | 26.55 |
| Ganesha Ecosphere | 226.55 | 220.85 | 250.45 |
| Ganges Securities Ltd. | 33.8 | 33.65 | 33.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 215.85 | 208.40 | 221.50 |
| Garden Silk Mills Ltd. | 13.95 | 13.92 | 13.97 |
| Garware Technical Fibres Ltd. | 1501.15 | 1435.68 | 1525.58 |
| Gateway Distriparks Ltd. | 88.55 | 86.08 | 90.53 |
| Gati Ltd | 50.75 | 48.97 | 56.77 |
| Gayatri Projects | 16.65 | 16.02 | 17.28 |
| GB Global Ltd. | 4.7 | 4.50 | 4.90 |
| GE Power India Ltd. | 520.4 | 513.20 | 525.20 |
| GE T&D India Ltd. | 82.35 | 80.57 | 82.88 |
| GeeCee Ventures | 66.85 | 62.88 | 68.08 |
| Geekay Wires Ltd. | 75.85 | 73.15 | 79.60 |
| Name | Close Price | S1 | R1 |
|---|
| General Insurance Corporation of India Ltd. | 160.85 | 155.50 | 171.10 |
| Genesys International Corporation Ltd. | 35.3 | 34.90 | 36.40 |
| Genus Paper & Boards Ltd. | 5.4 | 5.40 | 5.40 |
| Genus Power Infrastructures Ltd. | 25.9 | 24.50 | 26.80 |
| Geojit Financial Services Ltd. | 38.3 | 36.70 | 39.60 |
| GFL Ltd. | 99.75 | 96.98 | 102.38 |
| GHCL Ltd. | 169.4 | 162.10 | 174.70 |
| GIC Housing Finance Ltd. | 101.0 | 97.60 | 106.30 |
| Gillanders Arbuthnot & Co | 28.5 | 27.80 | 28.75 |
| Gillette India Ltd. | 5092.25 | 5039.67 | 5108.62 |
| Ginni Filaments Ltd. | 12.65 | 12.15 | 13.35 |
| GKW Ltd | 502.4 | 496.70 | 505.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1462.45 | 1442.20 | 1478.75 |
| Glenmark Pharmaceuticals Ltd. | 419.35 | 417.25 | 427.10 |
| Global Education Ltd. | 172.9 | 171.45 | 174.35 |
| Name | Close Price | S1 | R1 |
|---|
| Global Vectra Helicorp | 54.8 | 52.65 | 56.15 |
| Globus Spirits | 129.85 | 128.08 | 131.38 |
| GM Breweries | 397.7 | 388.60 | 405.15 |
| GMM Pfaudler Ltd. | 4178.95 | 4110.08 | 4218.98 |
| GMR Infrastructure Ltd. | 20.9 | 20.35 | 21.30 |
| GNA Axles | 187.4 | 184.08 | 189.48 |
| Goa Carbon | 240.2 | 231.20 | 247.00 |
| GOCL Corporation Ltd. | 171.0 | 163.75 | 173.45 |
| Godawari Power & Ispat | 162.25 | 158.70 | 173.35 |
| Godfrey Phillips India Ltd. | 973.9 | 965.55 | 979.45 |
| Godha Cabcon & Insulation Ltd. | 25.05 | 25.05 | 25.05 |
| Godrej Agrovet Ltd. | 462.4 | 447.12 | 464.08 |
| Godrej Consumer Products Ltd. | 695.35 | 686.87 | 701.87 |
| Godrej Industries Ltd. | 394.95 | 385.98 | 399.98 |
| Godrej Properties Ltd. | 876.25 | 858.72 | 887.62 |
| Name | Close Price | S1 | R1 |
|---|
| Goenka Diamond and Jewels | 1.5 | 1.50 | 1.50 |
| Gokaldas Exports Ltd. | 39.3 | 39.18 | 40.88 |
| Gokul Agro Resources Ltd. | 15.95 | 15.35 | 16.55 |
| Gokul Refoils & Solvent Ltd. | 17.9 | 17.22 | 18.82 |
| Golden Tobacco | 26.2 | 24.90 | 26.65 |
| Goldiam International | 107.6 | 105.30 | 109.15 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 228.5 | 227.75 | 233.40 |
| Goldman Sachs Gold Exchange Traded Scher | 43.01 | 42.86 | 43.24 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 352.1 | 348.05 | 356.05 |
| Goldman Sachs Infrastructure ETS | 318.5 | 314.21 | 321.74 |
| Goldman Sachs Mutual Fund - CPSE ETF | 17.76 | 17.59 | 17.88 |
| Goldman Sachs Nifty Exchange Traded Scheme | 113.85 | 112.92 | 114.52 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 273.54 | 268.82 | 275.52 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 16.77 | 16.48 | 17.33 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 256.0 | 253.00 | 262.90 |
| Name | Close Price | S1 | R1 |
|---|
| Goldstone Technology | 8.25 | 7.77 | 8.37 |
| Goodluck India Ltd. | 41.65 | 40.38 | 42.58 |
| GP Petroleums Ltd | 46.4 | 44.32 | 47.98 |
| GPT Infraprojects | 27.65 | 26.47 | 28.32 |
| Grand Foundry Ltd. | 3.35 | 3.27 | 3.42 |
| Granules India | 209.7 | 208.40 | 215.20 |
| Graphite India Ltd. | 185.7 | 181.90 | 188.80 |
| Grasim Industries Ltd. | 608.5 | 593.62 | 620.18 |
| Gravita India | 46.4 | 44.70 | 47.20 |
| Great Eastern Shipping Co. Ltd. | 211.3 | 207.82 | 213.62 |
| Greaves Cotton Ltd. | 89.15 | 87.23 | 90.58 |
| Greenlam Industries | 757.25 | 754.12 | 771.12 |
| Greenpanel Industries Ltd. | 38.3 | 37.42 | 38.88 |
| Greenply Industries | 93.4 | 90.75 | 99.10 |
| Grindwell Norton | 486.65 | 479.38 | 490.28 |
| Name | Close Price | S1 | R1 |
|---|
| GRP Ltd | 638.9 | 619.45 | 656.45 |
| GSS Infotech | 26.35 | 26.08 | 27.28 |
| GTL Infrastructure Ltd. | 1.05 | 1.05 | 1.05 |
| GTL Ltd. | 1.9 | 1.85 | 1.95 |
| GTN Industries | 9.05 | 9.05 | 9.05 |
| GTPL Hathway Ltd. | 70.95 | 70.72 | 72.72 |
| Gufic BioSciences Ltd. | 75.4 | 73.60 | 76.80 |
| Gujarat Alkalies & Chemicals Ltd. | 344.6 | 336.30 | 350.30 |
| Gujarat Ambuja Exports Ltd. | 138.2 | 135.65 | 143.55 |
| Gujarat Apollo Industries | 185.25 | 180.65 | 192.70 |
| Gujarat Fluorochemicals Ltd. | 353.55 | 347.02 | 357.78 |
| Gujarat Industries Power Co. Ltd. | 71.85 | 70.48 | 72.38 |
| Gujarat Lease Financing | 1.5 | 1.45 | 1.55 |
| Gujarat Mineral Development Corporation Ltd. | 41.85 | 41.45 | 43.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 163.45 | 162.68 | 169.58 |
| Name | Close Price | S1 | R1 |
|---|
| Gujarat Pipavav Port Ltd. | 81.3 | 77.82 | 83.98 |
| Gujarat Raffia Industries Ltd. | 12.95 | 12.95 | 12.95 |
| Gujarat Sidhee Cement | 31.75 | 30.18 | 33.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 58.5 | 56.88 | 59.62 |
| Gujarat State Petronet Ltd. | 214.25 | 207.40 | 219.35 |
| Gulf Oil Lubricants India Ltd. | 569.7 | 563.88 | 573.82 |
| Gulshan Polyols | 35.0 | 34.02 | 35.32 |
| GVK Power & Infrastructures Ltd. | 2.7 | 2.63 | 2.78 |
| Gyscoal Alloys | 3.35 | 3.35 | 3.35 |
| H.E.G. Ltd. | 817.2 | 793.05 | 837.10 |
| Harita Seating Systems | 369.7 | 369.33 | 379.28 |
| Harrisons Malayalam Ltd. | 85.65 | 80.10 | 92.45 |
| Hathway Cable & Datacom Ltd. | 31.15 | 30.48 | 31.73 |
| Hatsun Agro Products Ltd. | 661.45 | 645.78 | 668.18 |
| Havell's India Ltd. | 582.0 | 568.18 | 593.82 |
| Name | Close Price | S1 | R1 |
|---|
| HBL Power Systems Ltd. | 16.8 | 15.92 | 17.08 |
| HCL Infosystems Ltd. | 9.7 | 9.70 | 9.70 |
| HCL Technologies Ltd. | 574.9 | 563.08 | 584.82 |
| HDFC Asset Management Company Ltd. | 2557.0 | 2512.50 | 2594.50 |
| HDFC Bank Ltd. | 1110.35 | 1107.67 | 1127.57 |
| HDFC Life Insurance Company Ltd. | 581.95 | 579.98 | 598.88 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 4400.35 | 4386.68 | 4422.62 |
| HDFC Nifty ETF | 1124.26 | 1116.87 | 1129.63 |
| HDFC SENSEX ETF | 3861.66 | 3831.83 | 3880.83 |
| Healthcare Global Enterprises Ltd. | 121.2 | 119.77 | 121.92 |
| Heidelberg Cement India Ltd. | 180.35 | 177.22 | 182.12 |
| Hercules Hoists Ltd. | 76.6 | 74.45 | 78.15 |
| Heritage Foods Ltd. | 258.95 | 257.92 | 264.52 |
| Hero MotoCorp Ltd. | 2719.2 | 2680.63 | 2748.58 |
| Hester Biosciences | 1215.35 | 1200.18 | 1220.18 |
| Name | Close Price | S1 | R1 |
|---|
| Hexa Tradex | 21.3 | 20.33 | 22.33 |
| Hexaware Technologies Ltd. | 338.25 | 336.88 | 349.38 |
| HFCL Ltd. | 14.25 | 14.15 | 14.90 |
| HG Infra Engineering Ltd. | 199.5 | 195.62 | 201.88 |
| Hi-Tech Gears Limited | 108.6 | 105.75 | 109.45 |
| Hi-Tech Pipes Ltd. | 115.35 | 113.27 | 120.07 |
| Hikal Ltd. | 120.8 | 118.40 | 122.80 |
| HIL | 1186.0 | 1154.27 | 1207.77 |
| Hilton Metal Forging Ltd. | 10.05 | 9.75 | 10.20 |
| Himadri Speciality Chemical Ltd. | 52.8 | 51.47 | 53.82 |
| Himatsingka Seide Ltd. | 59.7 | 58.50 | 60.30 |
| Hind Rectifiers | 123.45 | 120.72 | 125.72 |
| Hindalco Industries Ltd. | 155.0 | 153.70 | 159.30 |
| Hinduja Global Solutions | 699.45 | 689.20 | 709.25 |
| Hindustan Aeronautics Ltd. | 945.3 | 903.15 | 980.15 |
| Name | Close Price | S1 | R1 |
|---|
| Hindustan Composites | 164.85 | 159.52 | 169.32 |
| Hindustan Construction Co. Ltd. | 5.65 | 5.45 | 5.85 |
| Hindustan Copper Ltd. | 39.9 | 37.75 | 44.95 |
| Hindustan Foods Ltd. | 569.9 | 565.97 | 592.92 |
| Hindustan Media Ventures | 50.65 | 49.82 | 51.32 |
| Hindustan Motors Ltd | 6.1 | 5.82 | 6.17 |
| Hindustan Oil Exploration Co. Ltd. | 67.0 | 65.35 | 68.95 |
| Hindustan Petroleum Corporation Ltd. | 211.8 | 211.08 | 216.52 |
| Hindustan Unilever Ltd. | 2186.05 | 2155.52 | 2224.52 |
| Hindustan Zinc Ltd. | 190.85 | 186.42 | 194.42 |
| Hindusthan National Glass and Industries | 33.95 | 32.85 | 34.00 |
| Hisar Metal Industries Ltd. | 68.75 | 65.38 | 70.38 |
| Hitech Corporation Ltd. | 76.15 | 73.92 | 79.92 |
| HLV Ltd. | 5.45 | 5.22 | 5.57 |
| HMT Ltd. | 16.9 | 16.90 | 16.90 |
| Name | Close Price | S1 | R1 |
|---|
| Honda Siel Power Products Ltd. | 984.05 | 963.43 | 1000.53 |
| Honeywell Automation India Ltd. | 29119.8 | 28660.95 | 29459.85 |
| Housing & Urban Development Corporation Ltd. | 35.8 | 34.92 | 36.47 |
| Housing Development and Infrastructure Ltd. | 3.4 | 3.32 | 3.48 |
| Housing Development Finance Corporation Ltd. | 1886.05 | 1860.52 | 1896.52 |
| HOV Services | 44.55 | 43.40 | 45.85 |
| HPL Electric & Power | 39.1 | 37.95 | 39.30 |
| HSIL Ltd. | 54.9 | 52.95 | 56.55 |
| HT Media Ltd. | 13.1 | 12.70 | 13.40 |
| Hubtown | 13.3 | 13.30 | 13.30 |
| Huhtamaki PPL Ltd. | 205.1 | 199.40 | 209.90 |
| I T C Ltd. | 196.3 | 195.28 | 198.98 |
| IBMFNIFTY Ltd. | 120.55 | 119.30 | 123.35 |
| ICE Make Refrigeration Ltd. | 38.65 | 37.38 | 39.93 |
| ICICI Bank Ltd. | 368.95 | 362.52 | 373.97 |
| Name | Close Price | S1 | R1 |
|---|
| ICICI Lombard General Insurance Company Ltd. | 1288.4 | 1277.28 | 1301.48 |
| ICICI Prudential Bank ETF | 224.86 | 215.09 | 232.88 |
| ICICI Prudential Gold ETF | 43.86 | 43.55 | 44.25 |
| ICICI Prudential Life Insurance Company | 427.5 | 419.30 | 433.25 |
| ICICI Prudential Liquid ETF | 999.99 | 999.97 | 1000.02 |
| ICICI Prudential Midcap Select ETF | 57.47 | 54.85 | 59.62 |
| ICICI Prudential Nifty 100 ETF | 117.33 | 115.37 | 117.66 |
| ICICI Prudential Nifty ETF | 112.96 | 111.82 | 113.73 |
| ICICI Prudential Nifty Low Vol 30 ETF | 88.05 | 86.20 | 89.16 |
| ICICI Prudential Nifty Next 50 ETF | 26.72 | 25.60 | 27.24 |
| ICICI Prudential NV20 ETF | 53.41 | 52.46 | 54.20 |
| ICICI Prudential Sensex ETF | 390.34 | 381.17 | 392.67 |
| ICICI Securities Ltd. | 504.7 | 501.85 | 516.45 |
| ICICI500 Ltd. | 144.62 | 142.47 | 147.04 |
| ICICIBANKP Ltd. | 124.75 | 122.15 | 128.40 |
| Name | Close Price | S1 | R1 |
|---|
| ICICIM150 Ltd. | 59.12 | 58.56 | 59.68 |
| ICRA Ltd. | 2493.45 | 2449.70 | 2528.75 |
| IDBI Gold Exchange Traded Fund | 4528.6 | 4516.12 | 4607.48 |
| IDFC First Bank Ltd. | 27.9 | 27.25 | 28.45 |
| IDFC Ltd. | 20.25 | 19.82 | 20.52 |
| IDFC Mutual Fund - IDFC Nifty ETF | 110.99 | 110.99 | 111.00 |
| IFB Agro Industries | 299.25 | 290.42 | 303.87 |
| IFB Industries Ltd. | 407.9 | 399.95 | 413.95 |
| IFCI Ltd. | 7.45 | 7.38 | 7.92 |
| IFGL Refractories Ltd. | 140.4 | 134.05 | 149.95 |
| IG Petrochemicals | 190.7 | 187.90 | 193.50 |
| Igarashi Motors | 275.25 | 268.97 | 279.97 |
| IIFL Finance Ltd. | 77.75 | 73.72 | 79.32 |
| IIFL Finance Ltd. | 990.0 | 980.00 | 1000.01 |
| IIFL Securities Ltd. | 44.0 | 42.20 | 45.00 |
| Name | Close Price | S1 | R1 |
|---|
| IIFL Wealth Management Ltd. | 986.7 | 958.72 | 1009.02 |
| IL&FS Investment Managers Ltd. | 3.15 | 3.08 | 3.22 |
| IL&FS Transportation Networks Ltd. | 1.55 | 1.55 | 1.55 |
| ILandFS Engineering and Construction Company | 4.8 | 4.80 | 4.80 |
| Imagicaaworld Entertainment Ltd. | 4.9 | 4.73 | 5.13 |
| IMP Powers | 16.05 | 15.83 | 16.22 |
| Impex Ferro Tech | 0.45 | 0.450 | 0.450 |
| Ind-Swift | 3.35 | 3.20 | 3.50 |
| Ind-Swift Laboratories Ltd. | 36.85 | 36.20 | 37.60 |
| India Cements Ltd. | 123.5 | 121.30 | 125.20 |
| India Glycols Ltd. | 277.9 | 271.10 | 283.40 |
| India Motor Parts and Accessories | 526.05 | 523.53 | 528.53 |
| India Nippon Electricals | 295.85 | 294.17 | 300.67 |
| India Tourism Development Corporation Ltd. | 217.4 | 214.30 | 228.60 |
| Indiabulls Housing Finance | 228.3 | 221.85 | 232.15 |
| Name | Close Price | S1 | R1 |
|---|
| Indiabulls Integrated Services Ltd. | 57.5 | 56.28 | 59.82 |
| Indiabulls Real Estate Ltd. | 65.1 | 63.32 | 65.17 |
| Indiabulls Ventures | 125.15 | 123.57 | 126.77 |
| Indiamart Intermesh Ltd. | 2212.05 | 2201.52 | 2267.52 |
| Indian Bank | 65.95 | 65.38 | 69.58 |
| Indian Card Clothing | 95.1 | 93.60 | 99.00 |
| Indian Energy Exchange Ltd. | 187.45 | 183.87 | 189.67 |
| Indian Hotels Co. Ltd. | 83.65 | 81.68 | 85.23 |
| Indian Hume Pipe Company | 171.55 | 168.48 | 174.08 |
| Indian Metals & Ferro Alloys Ltd. | 177.95 | 167.98 | 183.98 |
| Indian Oil Corporation Ltd. | 86.95 | 86.50 | 89.35 |
| Indian Overseas Bank | 11.05 | 10.73 | 11.43 |
| Indian Railway Catering & Tourism Corp Ltd. | 1390.1 | 1372.98 | 1401.72 |
| Indian Terrain Fashions | 30.55 | 29.35 | 31.15 |
| IndiGrid InvIT Fund Ltd. | 102.01 | 101.26 | 102.34 |
| Name | Close Price | S1 | R1 |
|---|
| Indo Count Industries | 39.85 | 38.80 | 40.90 |
| Indo Rama Synthetics Ltd. | 16.65 | 16.25 | 16.90 |
| Indo Tech Transformers Limited | 98.05 | 94.35 | 100.00 |
| Indo Thai Securities | 17.9 | 17.55 | 17.95 |
| Indo-National | 550.6 | 542.90 | 572.70 |
| Indoco Remedies | 207.65 | 200.38 | 209.32 |
| Indosolar Ltd. | 1.9 | 1.90 | 1.90 |
| Indostar Capital Finance Ltd. | 267.25 | 263.68 | 276.43 |
| Indowind Energy Limited | 3.45 | 3.32 | 3.58 |
| Indraprastha Gas Ltd. | 410.95 | 403.72 | 414.62 |
| Indraprastha Medical Corporation Ltd. | 51.15 | 50.58 | 51.58 |
| IndusInd Bank Ltd. | 552.6 | 542.30 | 587.80 |
| Industrial Dev Bank of India | 7.2 | 6.55 | 7.35 |
| Industrial Development Bank of India Ltd. | 48.4 | 48.40 | 48.40 |
| Industrial Investment Trust | 59.75 | 59.28 | 62.38 |
| Name | Close Price | S1 | R1 |
|---|
| INEOS Styrolution India Ltd. | 854.15 | 823.58 | 881.58 |
| Infibeam Avenues Ltd. | 66.15 | 64.13 | 68.83 |
| Info Edge (India) Ltd. | 2856.65 | 2796.00 | 2892.50 |
| InfoBeans Technologies Ltd. | 94.2 | 90.90 | 96.35 |
| Infomedia Press Ltd. | 4.35 | 4.08 | 4.48 |
| Infosys Ltd. | 774.7 | 767.10 | 779.80 |
| Ingersoll Rand (India) Ltd. | 620.8 | 616.40 | 624.40 |
| Innovana Thinklabs Ltd. | 97.3 | 96.28 | 98.33 |
| Innovative Tyres & Tubes Ltd. | 7.05 | 7.05 | 7.05 |
| Inox Leisure Ltd. | 238.0 | 234.28 | 239.73 |
| Inox Wind Ltd. | 38.35 | 37.42 | 38.92 |
| Insecticides India | 422.15 | 418.10 | 430.05 |
| Inspirisys Solutions Ltd. | 23.9 | 23.53 | 24.88 |
| Intellect Design Arena Ltd. | 107.15 | 104.73 | 108.43 |
| Intense Technologies Ltd. | 33.45 | 31.70 | 35.20 |
| Name | Close Price | S1 | R1 |
|---|
| Interglobe Aviation | 1040.75 | 1033.98 | 1070.62 |
| International Paper APPM | 7.15 | 7.10 | 7.20 |
| Intrasoft Technologies | 62.65 | 62.63 | 62.68 |
| Inventure Growth and Securities | 14.2 | 12.77 | 14.47 |
| Invesco India Gold Exchange Traded Fund Ltd. | 4424.0 | 4412.00 | 4450.00 |
| Invesco India Nifty Exchange Traded Fund | 1154.95 | 1148.08 | 1161.82 |
| IOL Chemicals and Pharmaceuticals | 581.8 | 568.40 | 605.90 |
| Ipca Laboratories Ltd. | 1636.25 | 1620.78 | 1645.68 |
| IRB Infrastructure Developers Ltd. | 117.5 | 115.25 | 121.65 |
| IRB InvIT Ltd. | 42.68 | 42.34 | 42.84 |
| Ircon International Ltd. | 95.75 | 92.12 | 98.32 |
| ISMT Limited | 5.05 | 4.92 | 5.18 |
| ITD Cementation India | 50.75 | 49.50 | 51.75 |
| ITI Ltd. | 128.85 | 123.92 | 131.47 |
| IVP Ltd | 42.55 | 40.80 | 43.25 |
| Name | Close Price | S1 | R1 |
|---|
| IZMO Ltd. | 21.3 | 21.10 | 21.95 |
| J Kumar Infraprojects | 100.4 | 100.20 | 103.20 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 712.6 | 711.30 | 720.30 |
| Jagran Prakashan Ltd. | 39.95 | 39.32 | 40.38 |
| Jagsonpal Pharmaceuticals | 47.1 | 47.10 | 47.10 |
| Jai Balaji Industries Limited | 21.75 | 20.58 | 22.28 |
| Jai Corp Ltd. | 94.8 | 91.35 | 96.75 |
| Jaihind Projects | 1.3 | 1.30 | 1.30 |
| Jain Irrigation Systems (DVR) | 11.6 | 11.60 | 11.60 |
| Jain Irrigation Systems Ltd. | 11.45 | 11.45 | 11.45 |
| Jain Studio | 3.0 | 3.00 | 3.00 |
| Jaiprakash Associates Ltd. | 2.6 | 2.53 | 2.68 |
| Jaiprakash Power Ventures Ltd. | 1.9 | 1.90 | 1.90 |
| Jammu & Kashmir Bank Ltd. | 19.15 | 19.15 | 19.15 |
| Jamna Auto Industries | 32.55 | 31.72 | 33.07 |
| Name | Close Price | S1 | R1 |
|---|
| Jash Engineering Ltd. | 151.1 | 145.55 | 155.55 |
| Jay Bharat Maruti Ltd. | 194.9 | 191.15 | 197.30 |
| Jay Shree Tea & Industries Ltd. | 52.05 | 50.02 | 54.97 |
| Jayant Agro Organics Ltd. | 95.05 | 90.73 | 97.48 |
| Jayaswal Neco Industries Ltd. | 3.45 | 3.35 | 3.50 |
| Jaypee Infratech Ltd. | 1.8 | 1.80 | 1.80 |
| JBF Industries Ltd. | 11.0 | 10.62 | 11.58 |
| JBM Auto | 213.4 | 212.92 | 222.48 |
| Jet Airways (India) Ltd. | 27.75 | 27.75 | 27.75 |
| JHS Svendgaard Laboratories Ltd. | 14.2 | 14.20 | 14.20 |
| JIK Industries | 0.85 | 0.850 | 0.850 |
| Jindal Drilling & Industries Ltd. | 72.45 | 70.15 | 73.80 |
| JINDAL PHOTO LTD. | 14.95 | 14.48 | 15.23 |
| Jindal Poly Films Ltd. | 388.65 | 377.03 | 396.83 |
| Jindal Poly Investment and Finance Company | 16.55 | 16.37 | 16.72 |
| Name | Close Price | S1 | R1 |
|---|
| Jindal Saw Ltd. | 62.35 | 61.32 | 63.12 |
| Jindal Stainless (Hisar) Ltd. | 72.25 | 71.57 | 75.67 |
| Jindal Stainless Ltd. | 40.5 | 40.28 | 41.98 |
| Jindal Steel & Power Ltd. | 156.25 | 152.22 | 159.52 |
| Jindal Worldwide | 54.6 | 52.92 | 56.77 |
| JITF Infralogistics Ltd. | 6.9 | 6.80 | 7.00 |
| Jiya Eco-Products Ltd. | 15.75 | 15.52 | 15.97 |
| JK Cement Limited | 1421.05 | 1374.90 | 1450.00 |
| JK Lakshmi Cement Ltd. | 282.55 | 273.83 | 284.78 |
| JK Paper Ltd. | 101.95 | 100.17 | 102.97 |
| JK Tyre & Industries Ltd | 67.2 | 65.65 | 68.35 |
| JM Financial Ltd. | 78.25 | 76.52 | 82.73 |
| JMC Projects (India) | 53.05 | 51.58 | 53.88 |
| JMT Auto Ltd. | 5.2 | 5.20 | 5.20 |
| Jocil | 155.15 | 152.22 | 165.32 |
| Name | Close Price | S1 | R1 |
|---|
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2252.85 | 2200.92 | 2271.92 |
| JSW Energy Ltd. | 47.05 | 45.68 | 48.08 |
| JSW Holdings Ltd. | 1959.55 | 1909.78 | 1979.78 |
| JSW Steel Ltd. | 195.35 | 193.18 | 204.18 |
| JTEKT India Ltd. | 66.2 | 65.10 | 67.10 |
| Jubilant Industries | 109.4 | 106.95 | 110.95 |
| Jubilant Life Sciences Ltd. | 702.5 | 686.78 | 740.73 |
| Jubliant Foodworks Limited | 1692.15 | 1632.07 | 1726.07 |
| Jullundur Motor Agency Delhi | 21.5 | 20.90 | 21.90 |
| Jump Networks Ltd. | 59.85 | 57.97 | 60.92 |
| Just Dial Ltd. | 373.35 | 365.95 | 379.40 |
| JVL Agro Industries | 1.25 | 1.25 | 1.25 |
| Jyothy Labs Ltd. | 120.7 | 117.12 | 123.07 |
| Kabra Extrusion Technik | 55.8 | 55.00 | 57.60 |
| Kajaria Ceramics Ltd. | 390.6 | 378.42 | 398.28 |
| Name | Close Price | S1 | R1 |
|---|
| Kakatiya Cements | 144.6 | 141.15 | 147.45 |
| Kalpataru Power Transmission Ltd. | 257.55 | 248.85 | 263.70 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 24.8 | 24.80 | 24.80 |
| Kalyani Forge | 139.5 | 135.50 | 143.80 |
| Kalyani Investment Company | 1270.15 | 1240.62 | 1292.58 |
| Kalyani Steels | 231.4 | 223.27 | 265.52 |
| Kamat Hotels (India) | 38.5 | 36.45 | 40.25 |
| Kamdhenu Ltd. | 72.3 | 71.15 | 74.60 |
| Kanani Industries | 4.1 | 4.00 | 4.20 |
| Kanoria Chemicals and Industries | 38.05 | 37.52 | 38.57 |
| Kansai Nerolac Paints Ltd. | 436.5 | 429.50 | 442.00 |
| Kapston Facilities Management Ltd. | 89.0 | 84.40 | 91.45 |
| Karda Constructions Ltd. | 62.15 | 60.32 | 66.08 |
| Karma Energy | 12.55 | 12.37 | 12.87 |
| Karnataka Bank Ltd. | 45.15 | 44.63 | 47.38 |
| Name | Close Price | S1 | R1 |
|---|
| Karur Vysya Bank Ltd. | 34.75 | 33.12 | 35.68 |
| Karuturi Global | 0.6 | 0.575 | 0.625 |
| Kaveri Seed Company Ltd. | 578.5 | 572.42 | 615.87 |
| Kaya | 223.1 | 218.08 | 227.03 |
| KCP Ltd. | 55.15 | 52.95 | 56.70 |
| KCP Sugar Ind Corp | 15.15 | 14.78 | 15.38 |
| KDDL Ltd. | 150.15 | 143.88 | 152.58 |
| Kec International Ltd. | 275.15 | 266.03 | 281.22 |
| KEI Industries Ltd. | 356.45 | 354.72 | 366.72 |
| Kellton Tech Solutions Ltd. | 15.15 | 14.75 | 15.50 |
| Kennametal India Ltd. | 790.05 | 776.47 | 845.57 |
| Kernex Microsystems (India) | 21.2 | 20.88 | 21.88 |
| Kesoram Industries Ltd. | 36.05 | 34.92 | 36.92 |
| Kewal Kiran Clothing Limited | 736.05 | 722.03 | 743.03 |
| Keynote Financial Services Ltd. | 39.55 | 36.28 | 39.98 |
| Name | Close Price | S1 | R1 |
|---|
| Khadim India Ltd. | 121.8 | 118.80 | 124.35 |
| Khandwala Securities Ltd. | 10.4 | 9.80 | 10.80 |
| Kilitch Drugs (India) | 92.25 | 89.90 | 93.60 |
| Kingfa Science & Technology (India) Ltd. | 410.35 | 408.25 | 420.75 |
| KIOCL Ltd. | 102.9 | 100.30 | 103.40 |
| Kiri Industries Ltd. | 466.15 | 460.88 | 493.28 |
| Kirloskar Brothers | 105.7 | 100.90 | 109.30 |
| Kirloskar Electric Company Limited | 12.95 | 12.45 | 13.35 |
| Kirloskar Ferrous Industries Ltd. | 73.35 | 70.22 | 76.12 |
| Kirloskar Industries | 655.65 | 646.32 | 662.32 |
| Kirloskar Oil Engines | 111.55 | 108.98 | 113.08 |
| Kitex Garments | 110.55 | 108.90 | 111.75 |
| KM Sugar Mills | 9.2 | 9.02 | 9.22 |
| KNR Constructions | 211.3 | 205.63 | 214.83 |
| Kohinoor Foods Ltd. | 10.7 | 10.70 | 10.70 |
| Name | Close Price | S1 | R1 |
|---|
| Kokuyo Camlin | 56.95 | 55.22 | 57.97 |
| Kolte - Patil Developers | 157.55 | 153.63 | 160.58 |
| Kopran | 33.55 | 33.38 | 34.32 |
| Kotak Mahindra Bank Ltd. | 1352.75 | 1334.95 | 1365.80 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 229.16 | 228.58 | 234.06 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 148.6 | 147.24 | 154.36 |
| Kotak Mahindra MF Nifty ETF | 111.2 | 110.10 | 112.00 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 431.75 | 429.68 | 434.48 |
| Kotak NV 20 ETF - Regular Plan | 54.45 | 54.00 | 55.19 |
| Kothari Petrochem | 16.2 | 16.08 | 16.63 |
| Kothari Sugars and Chemicals | 13.3 | 12.95 | 13.65 |
| KPIT Technologies Ltd. | 61.15 | 60.35 | 61.85 |
| KPR Mill | 490.6 | 479.10 | 497.15 |
| KRBL Ltd. | 262.4 | 257.30 | 266.10 |
| Krebs Biochemicals & Industries | 73.45 | 70.65 | 75.10 |
| Name | Close Price | S1 | R1 |
|---|
| Kridhan Infra Ltd. | 4.0 | 4.00 | 4.00 |
| Krishana Phoschem Ltd. | 46.0 | 45.50 | 46.50 |
| KSB Ltd. | 515.15 | 507.30 | 580.45 |
| KSK Energy Ventures Ltd | 0.8 | 0.800 | 0.800 |
| KSS Ltd. | 0.4 | 0.350 | 0.450 |
| Kuantum Papers Ltd. | 464.95 | 460.98 | 473.98 |
| Kwality Ltd. | 4.45 | 4.45 | 4.45 |
| L&T Finance Holdings Ltd. | 70.9 | 68.68 | 72.83 |
| L&T Technology Services | 1390.05 | 1363.02 | 1421.02 |
| La Opala RG | 192.5 | 188.40 | 194.70 |
| Lagnam Spintex Ltd. | 9.75 | 9.75 | 9.75 |
| Lakshmi Finance & Industrial Corporation Ltd. | 79.6 | 76.00 | 83.20 |
| Lakshmi Machine Works Ltd. | 2816.35 | 2763.68 | 2855.68 |
| Lakshmi Precision Screws | 2.0 | 2.00 | 2.00 |
| Lakshmi Vilas Bank Ltd. | 22.85 | 22.12 | 23.42 |
| Name | Close Price | S1 | R1 |
|---|
| Lambodhara Textile | 31.3 | 29.95 | 36.90 |
| Landmark Property Development Company | 1.55 | 1.50 | 1.60 |
| Larsen & Toubro Infotech | 2053.75 | 2032.50 | 2091.25 |
| Larsen & Toubro Ltd. | 941.25 | 926.43 | 952.82 |
| Lasa Supergenerics Ltd. | 46.7 | 44.95 | 48.45 |
| Laurus Labs Ltd. | 554.55 | 550.28 | 571.28 |
| Laxmi Cotspin Ltd. | 10.0 | 10.00 | 10.00 |
| Lemon Tree Hotels Ltd. | 26.0 | 26.00 | 26.00 |
| Lexus Granito(India) Ltd. | 12.45 | 12.45 | 12.45 |
| LG Balakrishnan and Brothers | 231.6 | 223.50 | 238.30 |
| LGB Forge | 2.5 | 2.40 | 2.60 |
| Libas Designs Ltd. | 50.95 | 49.92 | 51.37 |
| Liberty Shoes Ltd. | 136.35 | 133.25 | 139.10 |
| LIC Housing Finance Ltd. | 281.75 | 279.55 | 294.70 |
| LIC MF - LIC MF ETF - Nifty 100 | 116.84 | 113.25 | 120.59 |
| Name | Close Price | S1 | R1 |
|---|
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 390.68 | 364.34 | 407.84 |
| LIC Nomura MF ETF Nifty 50 | 111.51 | 111.03 | 113.46 |
| LIC NOMURA MF G-sec LT ETF | 22.0 | 21.22 | 22.20 |
| Linc Pen and Plastics | 176.3 | 172.20 | 180.35 |
| Lincoln Pharmaceuticals Ltd. | 162.8 | 158.68 | 166.12 |
| Linde India Ltd. | 652.35 | 637.78 | 665.68 |
| Liquid Bees | 1000.0 | 999.94 | 1000.06 |
| Lloyds Steels Industries | 1.2 | 1.20 | 1.20 |
| Lokesh Machines | 26.05 | 24.95 | 26.70 |
| LOTUS EYE | 31.3 | 28.70 | 31.85 |
| Lovable Lingerie | 54.35 | 54.18 | 56.08 |
| LT Foods Ltd. | 45.15 | 43.53 | 46.22 |
| Lumax Auto Technologies | 93.75 | 90.88 | 94.88 |
| Lumax Industries Ltd | 1258.65 | 1225.32 | 1284.32 |
| Lupin Ltd. | 865.4 | 849.88 | 877.53 |
| Name | Close Price | S1 | R1 |
|---|
| Lux Industries Ltd. | 1231.65 | 1196.32 | 1255.32 |
| Lyka Labs | 20.1 | 18.95 | 20.55 |
| Lypsa Gems and Jewellery | 3.2 | 3.08 | 3.32 |
| Maan Aluminium | 57.35 | 56.80 | 59.05 |
| Macpower CNC Machines Ltd. | 61.8 | 61.80 | 61.80 |
| Madhav Marbles and Granites | 23.35 | 22.57 | 23.62 |
| Madhucon Projects Limited | 2.7 | 2.70 | 2.70 |
| Madhya Bharat Agro Products Ltd. | 69.2 | 69.18 | 69.23 |
| Madhya Pradesh Today Media Ltd. | 17.55 | 17.55 | 17.55 |
| Madras Fertilizers | 19.5 | 19.12 | 19.88 |
| Magadh Sugar & Energy Ltd. | 127.05 | 125.02 | 128.02 |
| Magma Fincorp Ltd. | 24.4 | 24.40 | 24.40 |
| Magnum Ventures | 5.85 | 5.85 | 5.85 |
| Maha Rashtra Apex Corporation Ltd. | 72.0 | 67.40 | 74.45 |
| Mahamaya Steel Industries | 74.75 | 73.52 | 78.18 |
| Name | Close Price | S1 | R1 |
|---|
| Mahanagar Gas Ltd | 1007.35 | 988.68 | 1019.68 |
| Mahanagar Telephone Nigam Ltd. | 11.9 | 11.48 | 12.32 |
| Maharashtra Scooters | 3149.15 | 3117.08 | 3412.08 |
| Maharashtra Seamless Ltd. | 232.95 | 228.02 | 239.42 |
| Maheshwari Logistics Ltd. | 168.0 | 163.40 | 169.85 |
| Mahickra Chemicals Ltd. | 71.0 | 70.85 | 71.20 |
| Mahindra & Mahindra Financial Services Ltd. | 201.7 | 194.65 | 207.20 |
| Mahindra & Mahindra Ltd. | 551.25 | 540.50 | 559.75 |
| Mahindra CIE Automotive Ltd. | 115.15 | 113.47 | 116.47 |
| Mahindra EPC Irrigation Ltd. | 146.65 | 141.80 | 149.95 |
| Mahindra Holidays & Resorts India Ltd. | 177.05 | 171.18 | 180.98 |
| Mahindra Lifespace Developers Ltd. | 215.1 | 210.20 | 217.05 |
| Mahindra Logistics Ltd. | 318.35 | 310.12 | 342.38 |
| Maithan Alloys | 478.4 | 468.43 | 511.88 |
| Majesco Ltd. | 368.2 | 364.22 | 374.52 |
| Name | Close Price | S1 | R1 |
|---|
| Malu Paper Mills | 30.3 | 29.58 | 30.72 |
| Man Industries (India) | 47.5 | 47.28 | 50.73 |
| Man Infraconstruction Ltd. | 18.65 | 18.28 | 18.98 |
| MAN50ETF Ltd. | 108.58 | 107.78 | 109.29 |
| Manaksia | 32.5 | 29.78 | 34.68 |
| Manaksia Aluminium Company Ltd. | 9.15 | 8.77 | 9.48 |
| Manaksia Coated Metals & Industries Ltd. | 5.9 | 5.78 | 6.03 |
| Manaksia Steels Ltd. | 10.8 | 10.52 | 11.02 |
| MANALI PETROCHEMICALS LTD | 23.3 | 22.85 | 23.75 |
| Manappuram Finance Limited | 157.45 | 152.15 | 161.20 |
| Mangalam Cement Ltd. | 196.7 | 190.90 | 201.35 |
| Mangalam Drugs & Organics | 66.05 | 65.68 | 68.38 |
| Mangalam Timber Products Ltd. | 8.15 | 8.12 | 8.42 |
| Mangalore Chemicals & Fertilizers Ltd. | 39.3 | 35.45 | 42.65 |
| Mangalore Refinery & Petrochemicals Ltd. | 37.3 | 35.90 | 38.45 |
| Name | Close Price | S1 | R1 |
|---|
| Manpasand Beverages Ltd. | 5.85 | 5.85 | 5.85 |
| Manugraph Industries | 9.05 | 8.60 | 9.50 |
| MANXT50 Ltd. | 264.79 | 262.90 | 265.50 |
| Maral Overseas | 13.45 | 12.83 | 13.68 |
| Marathon Nextgen Realty Ltd. | 51.85 | 50.08 | 53.18 |
| Marico Ltd. | 349.4 | 345.30 | 351.90 |
| Marine Electricals (India) Ltd. | 91.85 | 91.42 | 95.02 |
| Marksans Pharma | 33.6 | 33.12 | 35.28 |
| Marshall Machines Ltd. | 5.25 | 5.02 | 5.48 |
| Maruti Suzuki India Ltd. | 6044.4 | 5927.30 | 6139.70 |
| Marvel Decor Ltd. | 22.05 | 22.05 | 22.05 |
| Mas Financial Services Ltd. | 680.0 | 648.38 | 703.88 |
| Mask Investments Ltd. | 44.25 | 44.25 | 44.25 |
| Mastek Ltd. | 379.65 | 367.82 | 388.37 |
| Matrimony.com Ltd. | 374.45 | 359.98 | 380.48 |
| Name | Close Price | S1 | R1 |
|---|
| Mawana Sugars | 29.5 | 28.53 | 30.22 |
| Max Financial Services Ltd. | 547.1 | 538.48 | 553.72 |
| Max India | 68.7 | 68.35 | 75.20 |
| Max Ventures and Industries Ltd. | 35.0 | 34.22 | 35.37 |
| Mayur Uniquoters Ltd. | 214.65 | 203.52 | 222.32 |
| Mazda | 338.45 | 333.22 | 348.88 |
| MBL Infrastructures | 6.1 | 5.85 | 6.20 |
| McDowell Holdings | 24.5 | 23.72 | 25.08 |
| McLeod Russel India Ltd. | 9.0 | 8.32 | 9.12 |
| Mcnally Bharat Engineering | 5.05 | 4.98 | 5.13 |
| Megasoft | 6.8 | 6.65 | 7.05 |
| Meghmani Organics Ltd. | 58.65 | 57.12 | 61.28 |
| Melstar Infotech | 2.75 | 2.75 | 2.75 |
| Menon Bearings | 41.9 | 40.45 | 42.45 |
| Mercator Ltd. | 1.4 | 1.40 | 1.40 |
| Name | Close Price | S1 | R1 |
|---|
| Metalyst Forgings Ltd. | 5.3 | 5.20 | 5.60 |
| Metkore Alloys Industries | 1.0 | 0.975 | 1.02 |
| Metropolis Healthcare Ltd. | 1420.2 | 1410.05 | 1436.10 |
| MGEL Ltd. | 57.8 | 57.80 | 57.80 |
| MIC Electronics Limited | 1.05 | 1.05 | 1.05 |
| Milton Industries Ltd. | 14.75 | 14.75 | 14.75 |
| Minda Corporation | 72.7 | 72.20 | 74.95 |
| Minda Industries | 305.4 | 301.70 | 312.65 |
| Mindteck (India) Ltd. | 26.1 | 25.22 | 26.38 |
| MindTree Ltd. | 988.3 | 980.72 | 1005.17 |
| MINI_NIFTY | 10871.0 | 10774.60 | 10938.90 |
| Mirc Electronics Ltd. | 7.55 | 7.30 | 7.85 |
| Mirza International Ltd. | 50.3 | 48.95 | 51.35 |
| Mishra Dhatu Nigam Ltd. | 212.5 | 205.70 | 218.00 |
| Mittal Life Style Ltd. | 95.95 | 95.95 | 95.95 |
| Name | Close Price | S1 | R1 |
|---|
| MM Forgings | 189.55 | 185.35 | 190.35 |
| MMP Industries Ltd. | 77.95 | 73.48 | 80.48 |
| MMTC Ltd. | 21.6 | 19.68 | 23.58 |
| Modi Rubber Ltd. | 33.3 | 32.05 | 34.55 |
| Mohini Health & Hygiene Ltd. | 17.6 | 17.37 | 17.82 |
| Mohota Industries Ltd. | 14.7 | 14.70 | 14.70 |
| MOIL Ltd. | 147.3 | 144.00 | 149.45 |
| Mold Tek Technologies | 36.35 | 35.55 | 36.50 |
| Mold-Tek Packaging | 201.8 | 198.35 | 204.55 |
| Monnet Ispat & Energy Ltd. | 13.8 | 13.75 | 14.00 |
| Monte Carlo Fashions | 158.15 | 155.10 | 160.05 |
| Morarjee Textiles | 11.6 | 11.25 | 11.85 |
| Morepen Laboratories Ltd. | 23.75 | 23.40 | 24.80 |
| Motherson Sumi Systems Ltd. | 96.6 | 94.98 | 97.93 |
| Motilal Oswal Financial Services Ltd. | 678.2 | 674.37 | 701.27 |
| Name | Close Price | S1 | R1 |
|---|
| Motilal Oswal MOSt Shares M50 ETF | 104.82 | 103.74 | 105.41 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 16.02 | 15.76 | 16.55 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 773.67 | 766.59 | 775.04 |
| Motor and General Finance | 20.25 | 19.43 | 20.93 |
| MphasiS Ltd. | 921.4 | 907.32 | 923.12 |
| MPS Ltd | 297.35 | 296.35 | 307.05 |
| MRF Ltd. | 65287.2 | 63920.00 | 66367.90 |
| MSP Steel & Power | 6.6 | 6.48 | 6.88 |
| MSTC Ltd. | 140.25 | 135.42 | 143.82 |
| MT Educare | 15.8 | 15.42 | 15.97 |
| Mukand | 22.25 | 21.68 | 23.22 |
| Mukand Engineers | 9.15 | 9.00 | 9.55 |
| Mukta Arts Ltd | 24.65 | 23.85 | 25.65 |
| Multi Commodity Exchange of India Ltd. | 1297.3 | 1293.65 | 1338.65 |
| Munjal Auto Industries | 49.85 | 48.88 | 50.42 |
| Name | Close Price | S1 | R1 |
|---|
| Munjal Showa Ltd. | 102.05 | 97.78 | 104.43 |
| Murudeshwar Ceramics | 17.5 | 17.02 | 18.37 |
| Music Broadcast Ltd. | 17.1 | 16.50 | 17.50 |
| Muthoot Capital Services Ltd. | 389.05 | 378.22 | 396.03 |
| Muthoot Finance | 1085.2 | 1068.68 | 1099.52 |
| N K Industries Ltd. | 25.5 | 24.88 | 26.12 |
| N R Agarwal Industries Ltd. | 223.85 | 219.92 | 226.92 |
| NACL Industries Ltd. | 40.55 | 40.18 | 42.42 |
| Naga Dhunseri Group Ltd. | 558.95 | 509.50 | 601.95 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.55 | 5.52 | 5.72 |
| Nagreeka Exports | 13.2 | 13.00 | 14.20 |
| Nahar Capital and Financial Services | 70.45 | 67.88 | 74.58 |
| Nahar Industrial Enterprises Ltd. | 26.55 | 24.55 | 27.95 |
| Nahar Poly Films | 59.75 | 59.15 | 61.60 |
| Nahar Spinning Mills Ltd. | 36.15 | 34.63 | 36.78 |
| Name | Close Price | S1 | R1 |
|---|
| Nalwa Sons Investment | 670.3 | 644.15 | 676.15 |
| NaMEP Infrastructure Developers Ltd. | 22.35 | 20.60 | 22.65 |
| Nandan Denim | 21.5 | 20.25 | 22.50 |
| Narayana Hrudayalaya Ltd | 281.5 | 276.35 | 283.25 |
| Narmada Agrobase Ltd. | 16.5 | 16.50 | 16.50 |
| Natco Pharma Ltd. | 684.55 | 678.48 | 705.38 |
| Nath Bio-Genes | 322.05 | 315.02 | 327.52 |
| National Aluminium Co. Ltd. | 35.75 | 34.62 | 37.97 |
| National Fertilizers Ltd. | 36.7 | 34.80 | 38.10 |
| Nava Bharat Ventures Ltd. | 52.35 | 51.52 | 52.98 |
| Navin Fluorine International Ltd. | 1735.15 | 1699.07 | 1756.07 |
| Navkar Corporation Ltd. | 27.6 | 27.15 | 29.40 |
| Navneet Education | 77.5 | 75.73 | 78.98 |
| NBCC (India) Ltd. | 27.3 | 26.52 | 27.82 |
| NBI Industrial Finance Company Ltd. | 1561.65 | 1466.52 | 1628.22 |
| Name | Close Price | S1 | R1 |
|---|
| NCC Ltd. | 32.65 | 31.68 | 33.38 |
| NCL Industries | 79.05 | 77.68 | 82.38 |
| NDTV Ltd. | 36.3 | 34.82 | 36.47 |
| Nectar Lifesciences | 22.5 | 22.38 | 23.28 |
| Nelcast | 48.7 | 46.97 | 49.72 |
| NELCO Ltd. | 207.95 | 199.98 | 212.98 |
| Neogen Chemicals Ltd. | 558.95 | 532.63 | 577.43 |
| Nesco Ltd | 433.15 | 431.22 | 454.17 |
| Nestle India Ltd. | 16802.1 | 16563.05 | 16976.05 |
| NETF Ltd. | 107.18 | 104.45 | 109.09 |
| Network18 Media & Investments Ltd. | 40.4 | 39.20 | 41.20 |
| Neuland Laboratories | 532.7 | 521.47 | 541.27 |
| Newgen Software Technologies Ltd. | 174.15 | 162.58 | 191.02 |
| Next Mediaworks Ltd. | 5.85 | 5.70 | 6.00 |
| NHPC LIMITED | 20.25 | 20.05 | 20.40 |
| Name | Close Price | S1 | R1 |
|---|
| Nifty 200 | 5548.75 | 5500.10 | 5583.15 |
| NIFTY 500 | 8785.0 | 8709.02 | 8839.52 |
| Nifty Auto | 7059.35 | 6941.52 | 7155.72 |
| Nifty Commodities | 2898.25 | 2871.33 | 2919.33 |
| Nifty Consumption | 4897.4 | 4853.20 | 4932.90 |
| Nifty CPSE | 1444.15 | 1429.90 | 1454.50 |
| Nifty Energy | 14554.3 | 14407.20 | 14661.60 |
| Nifty Fin Service | 11129.2 | 10997.40 | 11217.10 |
| Nifty FMCG | 30773.9 | 30588.35 | 31104.65 |
| Nifty GrowSect 15 | 5423.55 | 5376.28 | 5455.58 |
| Nifty Infra | 3060.35 | 3030.08 | 3084.28 |
| Nifty IT | 15513.7 | 15347.85 | 15639.35 |
| Nifty Media | 1368.25 | 1348.25 | 1383.70 |
| Nifty Metal | 2054.3 | 2040.90 | 2114.50 |
| Nifty Mid Liq 15 | 3596.9 | 3555.48 | 3629.38 |
| Name | Close Price | S1 | R1 |
|---|
| NIFTY MIDCAP 100 | 15304.5 | 15173.05 | 15400.15 |
| Nifty Midcap 50 | 4285.05 | 4239.32 | 4319.38 |
| Nifty MNC | 13460.0 | 13381.65 | 13505.95 |
| Nifty Pharma | 9948.5 | 9929.23 | 10055.08 |
| Nifty PSE | 2507.25 | 2480.58 | 2525.78 |
| Nifty PSU Bank | 1512.45 | 1495.50 | 1574.90 |
| Nifty Pvt Bank | 12460.2 | 12267.55 | 12600.15 |
| Nifty Realty | 203.7 | 200.45 | 206.30 |
| Nifty Serv Sector | 14321.7 | 14178.35 | 14417.35 |
| Nifty SMLCAP 100 | 4827.8 | 4783.58 | 4862.33 |
| NIFTY100 Qualty30 | 2542.45 | 2517.05 | 2561.30 |
| Nifty50 Div Point | 20.01 | 20.01 | 20.01 |
| Nifty50 PR 2x Lev | 3658.35 | 3589.95 | 3707.30 |
| Nifty50 TR 1x Inv | 357.2 | 354.88 | 360.47 |
| Nifty50 TR 2x Inv | 409.2 | 406.55 | 412.95 |
| Name | Close Price | S1 | R1 |
|---|
| Nifty50 TR 2x Lev | 4808.0 | 4718.07 | 4872.32 |
| Nifty50 Value 20 | 5148.05 | 5113.47 | 5171.92 |
| NIIT Ltd. | 94.25 | 91.70 | 94.55 |
| NIIT TECHNOLOGIES LTD | 1538.8 | 1514.75 | 1572.85 |
| Nila Infrastructures Ltd. | 4.35 | 4.20 | 4.65 |
| Nila Spaces Ltd. | 1.15 | 1.10 | 1.20 |
| Nilkamal Ltd. | 1151.0 | 1135.50 | 1177.50 |
| Nippon India ETF NV20 | 54.79 | 54.54 | 55.50 |
| Nippon Life India Asset Management Ltd. | 303.2 | 286.72 | 309.72 |
| Nitco | 17.5 | 17.25 | 17.90 |
| Nitin Fire Protection Industries Ltd. | 0.9 | 0.900 | 0.900 |
| Nitin Spinners | 37.75 | 35.92 | 38.27 |
| NLC India Ltd. | 46.9 | 46.30 | 49.00 |
| NMDC Ltd. | 84.75 | 83.43 | 88.83 |
| NOCIL Ltd. | 100.05 | 97.23 | 101.83 |
| Name | Close Price | S1 | R1 |
|---|
| Noida-Toll Bridge Co. Ltd. | 3.75 | 3.65 | 3.85 |
| North Eastern Carrying Corporation Ltd. | 15.15 | 14.90 | 15.45 |
| NPBET Ltd. | 123.47 | 119.98 | 125.62 |
| NRB Bearings Ltd. | 84.3 | 82.65 | 85.65 |
| NRB Industrial Bearings | 7.85 | 7.55 | 8.25 |
| NTPC Ltd. | 91.0 | 89.92 | 91.92 |
| NUCLEUS SOFTWARE EXPORTS | 283.75 | 279.55 | 299.55 |
| Nxtdigital Ltd. | 395.2 | 391.60 | 398.60 |
| Oberoi Realty Ltd. | 367.1 | 361.05 | 371.55 |
| OCL Iron and Steel | 3.5 | 3.43 | 3.58 |
| Oil & Natural Gas Corporation Ltd. | 81.3 | 80.20 | 82.10 |
| Oil Country Tubular | 4.85 | 4.77 | 4.92 |
| Oil India Ltd. | 100.5 | 99.43 | 102.58 |
| Olectra Greentech Ltd. | 66.9 | 66.70 | 69.20 |
| OM Metals Infraprojects | 16.25 | 15.97 | 17.08 |
| Name | Close Price | S1 | R1 |
|---|
| Omax Autos Ltd. | 34.75 | 34.45 | 35.75 |
| Omaxe Ltd. | 88.35 | 88.35 | 88.35 |
| One Point One Solutions Ltd. | 12.9 | 12.52 | 13.37 |
| Onelife Capital Advisors | 6.1 | 5.75 | 6.20 |
| OnMobile Global Limited | 28.85 | 28.25 | 29.10 |
| Onward Technologies | 59.9 | 58.25 | 61.45 |
| Optiemus Infracom Ltd. | 23.0 | 21.75 | 23.30 |
| OPTO CIRCUITS (I) LTD. | 15.35 | 15.35 | 15.35 |
| Oracle Financial Services Software Ltd. | 2849.55 | 2806.33 | 2874.28 |
| Orbit Exports | 65.95 | 64.07 | 66.48 |
| Oricon Enterprises Ltd. | 16.95 | 16.38 | 17.17 |
| Orient Abrasives | 18.9 | 18.57 | 19.72 |
| Orient Bell | 79.8 | 77.12 | 81.02 |
| Orient Cement Ltd. | 69.05 | 68.07 | 69.77 |
| Orient Electric Ltd. | 178.3 | 172.85 | 182.65 |
| Name | Close Price | S1 | R1 |
|---|
| Orient Green Power Company Ltd. | 2.5 | 2.40 | 2.60 |
| Orient Paper & Industries Ltd. | 20.05 | 19.78 | 20.28 |
| Orient Press | 76.3 | 74.70 | 79.60 |
| Orient Refractories | 167.3 | 164.05 | 170.25 |
| Oriental Aromatics Ltd. | 264.45 | 255.03 | 271.63 |
| Oriental Carbon & Chemicals Ltd | 800.4 | 780.20 | 815.20 |
| Oriental Hotels Ltd. | 21.75 | 21.40 | 21.95 |
| Oriental Trimex Ltd. | 17.55 | 17.52 | 17.78 |
| Orissa Minerals Development Company Ltd. | 1671.85 | 1628.18 | 1705.93 |
| Ortel Communications | 1.75 | 1.75 | 1.75 |
| Ortin Laboratories Ltd. | 15.35 | 14.60 | 15.75 |
| Oswal Agro Mills Ltd. | 10.4 | 10.40 | 10.40 |
| Oswal Chemicals & Fertilizers Ltd. | 12.4 | 12.20 | 12.60 |
| Page Industries | 20103.8 | 19666.55 | 20444.25 |
| Paisalo Digital Ltd. | 210.05 | 208.65 | 219.20 |
| Name | Close Price | S1 | R1 |
|---|
| Palash Securities Ltd. | 25.05 | 25.02 | 25.17 |
| Palred Technologies Ltd. | 24.6 | 24.60 | 24.60 |
| Panacea Biotec Ltd. | 193.45 | 189.82 | 205.42 |
| Panache Digilife Ltd. | 42.9 | 40.48 | 45.32 |
| Panama Petrochem | 47.45 | 45.87 | 49.02 |
| Par Drugs & Chemicals Ltd. | 47.5 | 47.50 | 47.50 |
| Parabolic Drugs | 2.9 | 2.82 | 2.98 |
| Parag Milk Foods Ltd. | 93.05 | 91.05 | 94.50 |
| Parsvnath Developer Ltd. | 3.1 | 3.10 | 3.10 |
| Patel Engineering Ltd. | 15.75 | 14.92 | 16.28 |
| Patel Integrated Logistics | 22.5 | 21.00 | 23.05 |
| Patspin India | 6.5 | 6.50 | 6.50 |
| PC Jeweller Ltd. | 16.3 | 15.75 | 16.55 |
| PDS Multinational Fashions | 282.35 | 269.72 | 292.68 |
| Pearl Global Industries | 101.4 | 98.87 | 103.17 |
| Name | Close Price | S1 | R1 |
|---|
| Pearl Polymers | 16.1 | 15.70 | 16.45 |
| Peninsula Land Ltd. | 4.1 | 4.05 | 4.25 |
| Pennar Industries Ltd. | 17.7 | 17.62 | 18.58 |
| Peria Karamalai Tea & Produce Company Ltd. | 109.0 | 105.62 | 113.62 |
| Persistent Systems Ltd. | 721.15 | 695.65 | 758.80 |
| Petronet LNG Ltd. | 264.15 | 260.28 | 268.78 |
| Pfizer Ltd. | 4091.5 | 4065.25 | 4108.25 |
| PG Electroplast | 43.7 | 42.95 | 45.35 |
| Phillips Carbon Black Ltd. | 113.15 | 108.78 | 115.62 |
| Phoenix Mills Ltd. | 586.8 | 578.25 | 589.55 |
| PI Industries Limited | 1662.75 | 1619.38 | 1696.38 |
| Pidilite Industries Ltd. | 1386.55 | 1366.88 | 1400.28 |
| Pil Italica Lifestyle Ltd. | 5.7 | 5.55 | 5.85 |
| Pilani Investment and Industries Corporation Ltd. | 1390.45 | 1377.22 | 1422.92 |
| Pioneer Distilleries | 117.95 | 116.18 | 124.18 |
| Name | Close Price | S1 | R1 |
|---|
| Pioneer Embroideries | 24.15 | 22.22 | 25.28 |
| Piramal Enterprises | 1433.65 | 1425.85 | 1480.75 |
| Pitti Engineering Ltd. | 30.9 | 30.52 | 32.22 |
| Plastiblends India | 169.95 | 165.88 | 172.48 |
| PNB Gilts Ltd. | 36.7 | 35.10 | 37.70 |
| PNB Housing Finance Ltd. | 216.65 | 215.47 | 224.67 |
| PNC Infratech Ltd. | 144.9 | 138.42 | 148.58 |
| Poddar Housing and Development Ltd. | 199.0 | 194.50 | 204.50 |
| Poddar Pigments Ltd. | 164.2 | 161.18 | 175.98 |
| Pokarna | 150.85 | 150.85 | 150.85 |
| Poly Medicure | 311.3 | 307.65 | 318.65 |
| Polycab India Ltd. | 848.35 | 841.95 | 891.40 |
| Polyplex Corporation | 535.35 | 522.47 | 542.92 |
| Ponni Sugars (Erode) | 151.5 | 148.80 | 153.20 |
| Power Finance Corporation Ltd. | 84.5 | 83.20 | 85.60 |
| Name | Close Price | S1 | R1 |
|---|
| Power Grid Corporation of India Ltd. | 169.75 | 166.35 | 172.20 |
| Power Mech Projects Ltd. | 481.4 | 463.75 | 494.65 |
| PPAP Automotive | 167.7 | 161.90 | 172.35 |
| Prabhat Dairy Ltd. | 70.55 | 68.88 | 71.57 |
| Praj Industries Ltd. | 66.9 | 65.48 | 67.83 |
| Prajay Engineers Syndicate | 6.1 | 5.90 | 6.20 |
| Prakash Industries Ltd. | 35.95 | 35.43 | 38.28 |
| Prakash Pipes Ltd. | 58.7 | 57.75 | 59.95 |
| Prataap Snacks Ltd. | 578.1 | 576.82 | 591.18 |
| Praxis Home Retail Ltd. | 35.65 | 34.47 | 36.82 |
| Precision Camshafts Ltd. | 32.45 | 31.00 | 37.25 |
| Precision Wires India | 104.0 | 100.90 | 106.45 |
| Precot Meridian | 24.7 | 22.90 | 25.10 |
| Premier Explosives Ltd. | 126.4 | 126.40 | 126.40 |
| Premier Polyfilm Ltd. | 24.35 | 23.10 | 25.60 |
| Name | Close Price | S1 | R1 |
|---|
| Pressman Advertising | 20.15 | 19.35 | 22.05 |
| Prestige Estates Projects Ltd. | 200.0 | 192.53 | 205.98 |
| Pricol Ltd. | 39.4 | 38.85 | 39.80 |
| Prime Focus Limited | 25.4 | 24.52 | 25.88 |
| Prime Securities Ltd. | 49.2 | 46.40 | 50.10 |
| Prince Pipes & Fittings Ltd. | 113.65 | 112.07 | 114.57 |
| Prism Johnson Ltd. | 50.25 | 47.25 | 52.60 |
| Pritish Nandy Communications Ltd. | 14.85 | 14.08 | 15.17 |
| Procter & Gamble Health Ltd. | 4196.55 | 4064.27 | 4243.28 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10970.5 | 10505.75 | 11817.55 |
| Prozone Intu Properties Ltd. | 19.5 | 19.00 | 19.75 |
| PSP Projects Ltd. | 401.15 | 388.70 | 407.55 |
| PTC India Financial Services Ltd. | 14.2 | 13.78 | 15.13 |
| PTC India Ltd. | 49.2 | 48.78 | 49.48 |
| PTL Enterprises | 36.4 | 35.70 | 38.00 |
| Name | Close Price | S1 | R1 |
|---|
| Pudumjee Paper Products Ltd. | 14.95 | 14.88 | 15.42 |
| Pulz Electronics Ltd. | 15.4 | 15.05 | 15.75 |
| Punj Lloyd Ltd. | 2.0 | 2.00 | 2.00 |
| Punjab & Sind Bank | 14.05 | 13.85 | 14.75 |
| PUNJAB CHEM & CROP PROTECTION | 474.85 | 457.12 | 486.82 |
| Punjab National Bank | 37.25 | 36.92 | 39.07 |
| Puravankara Ltd. | 44.45 | 42.88 | 45.68 |
| PVR Limited | 1060.35 | 1044.52 | 1071.82 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 2135.7 | 2128.35 | 2147.30 |
| Quantum Index Fund - Exchange Traded Fund | 1106.0 | 1103.00 | 1109.00 |
| Quess Corp Ltd | 338.95 | 329.98 | 346.98 |
| Quick Heal Technologies Ltd. | 116.95 | 116.60 | 121.95 |
| R M Drip & Sprinklers Systems Ltd. | 59.5 | 58.25 | 60.75 |
| R Systems International Ltd. | 99.2 | 89.95 | 106.80 |
| Radha Madhav Corporation | 4.15 | 3.95 | 4.35 |
| Name | Close Price | S1 | R1 |
|---|
| Radico Khaitan Ltd | 370.8 | 368.30 | 386.90 |
| Rail Vikas Nigam Ltd. | 20.0 | 19.72 | 20.18 |
| Rain Industries Ltd. | 96.85 | 96.10 | 102.75 |
| Raj Rayon Industries Ltd. | 0.25 | 0.250 | 0.250 |
| Raj Television Network Ltd. | 34.5 | 34.20 | 34.75 |
| Rajdarshan Industries Ltd. | 10.7 | 10.25 | 11.15 |
| Rajesh Exports Ltd. | 483.9 | 476.05 | 486.40 |
| Rajshree Polypack Ltd. | 69.25 | 69.25 | 69.25 |
| Rajshree Sugars and Chemicals | 15.7 | 15.40 | 16.00 |
| Rallis India Ltd. | 261.85 | 255.27 | 266.37 |
| Rama Steel Tubes Ltd. | 34.95 | 33.75 | 36.35 |
| Ramco Industries Ltd. | 170.7 | 162.15 | 173.80 |
| Ramco Systems Ltd. | 113.8 | 110.20 | 117.40 |
| Ramkrishna Forgings | 165.4 | 156.40 | 171.00 |
| Ramky Infrastructure | 34.75 | 33.55 | 35.75 |
| Name | Close Price | S1 | R1 |
|---|
| Rana Sugars | 4.15 | 4.07 | 4.17 |
| Rane Brake Linings | 554.4 | 542.30 | 563.20 |
| Rane Engine Valves | 211.2 | 208.75 | 217.45 |
| Rane Holdings | 451.6 | 445.30 | 456.30 |
| Rane Madras | 225.2 | 222.60 | 227.60 |
| Rashtriya Chemicals & Fertilizers Ltd. | 50.15 | 49.25 | 50.90 |
| Ratnamani Metals & Tubes Ltd. | 1045.55 | 1017.92 | 1052.92 |
| RattanIndia Infrastructure Ltd. | 2.85 | 2.70 | 3.00 |
| RattanIndia Power Ltd. | 2.3 | 2.30 | 2.30 |
| Ravi Kumar Distilleries | 8.1 | 7.88 | 8.58 |
| Raymond Ltd. | 269.65 | 264.57 | 273.77 |
| RBL Bank | 186.6 | 179.60 | 192.00 |
| REC Ltd. | 107.75 | 105.70 | 109.25 |
| Redington (India) Ltd. | 92.9 | 90.00 | 97.20 |
| Refex Industries | 50.1 | 48.80 | 51.40 |
| Name | Close Price | S1 | R1 |
|---|
| Relaxo Footwears Ltd | 645.55 | 635.35 | 651.20 |
| Reliable Data Services Ltd. | 22.8 | 22.80 | 22.80 |
| Reliance Capital Ltd. | 11.25 | 11.25 | 11.25 |
| Reliance Communications Ltd. | 1.85 | 1.85 | 1.85 |
| Reliance Home Finance Ltd. | 2.4 | 2.40 | 2.40 |
| Reliance Industrial Infrastructure Ltd. | 414.1 | 405.85 | 419.50 |
| Reliance Industries Ltd. | 1798.0 | 1771.52 | 1816.48 |
| Reliance Infrastructure Ltd. | 34.8 | 34.80 | 34.80 |
| Reliance Naval and Engineering Ltd. | 2.75 | 2.70 | 2.80 |
| Reliance Power Ltd. | 3.85 | 3.85 | 3.85 |
| Religare Enterprises Ltd. | 40.75 | 38.88 | 41.88 |
| Remsons Industries | 65.9 | 65.55 | 69.65 |
| Renaissance Global Ltd. | 220.6 | 214.10 | 226.55 |
| Repco Home Finance Ltd. | 128.8 | 123.00 | 133.00 |
| Repro India | 391.15 | 390.67 | 403.47 |
| Name | Close Price | S1 | R1 |
|---|
| Responsive Industries | 87.55 | 87.28 | 92.68 |
| Revathi CP Equipment | 388.05 | 381.83 | 413.88 |
| Rico Auto Industries Ltd. | 31.8 | 31.15 | 32.30 |
| Rites Ltd. | 259.1 | 251.85 | 265.25 |
| RKEC Projects Ltd. | 43.0 | 41.50 | 46.70 |
| Rohit Ferro Tech | 1.3 | 1.25 | 1.35 |
| Rollatainers Ltd. | 2.1 | 2.00 | 2.20 |
| Rolta India Ltd. | 6.5 | 6.50 | 6.50 |
| Rossell India | 77.0 | 74.50 | 79.00 |
| Royal Orchid Hotels | 64.05 | 59.62 | 65.73 |
| RPG Lifesciences Ltd. | 273.1 | 268.38 | 289.72 |
| RPP Infra Projects | 64.4 | 61.47 | 65.47 |
| RS Software (India) Ltd. | 17.65 | 16.92 | 17.92 |
| RSWM | 78.2 | 77.00 | 82.10 |
| Ruchi Infrastructure Ltd. | 19.15 | 19.15 | 19.15 |
| Name | Close Price | S1 | R1 |
|---|
| Ruchi Soya Industries Ltd. | 1008.3 | 1008.30 | 1008.30 |
| Ruchira Papers | 53.8 | 53.80 | 53.80 |
| Rudrabhishek Enterprises Ltd. | 39.25 | 38.52 | 40.92 |
| Rupa and Company | 168.0 | 162.10 | 170.90 |
| Rushil Decor | 112.9 | 110.95 | 114.45 |
| S Chand & Company Ltd. | 50.7 | 48.75 | 51.10 |
| S E Power | 3.0 | 2.92 | 3.07 |
| S H Kelkar & Company Ltd. | 70.25 | 68.12 | 71.68 |
| S P Apparels | 79.0 | 74.00 | 80.00 |
| S&P CNX NIFTY | 10705.8 | 10605.50 | 10776.80 |
| S.S. Infrastructure Development Consultants Ltd. | 8.15 | 8.10 | 8.25 |
| Sadbhav Engineering Limited | 49.65 | 47.78 | 50.18 |
| Sadbhav Infrastructure Projects Ltd. | 17.75 | 16.80 | 18.05 |
| Safari Industries (India) Ltd. | 372.8 | 363.85 | 378.90 |
| Sagar Cements | 376.1 | 365.10 | 382.05 |
| Name | Close Price | S1 | R1 |
|---|
| Sagardeep Alloys Ltd. | 120.95 | 120.48 | 122.48 |
| Sakar Healthcare Ltd. | 61.35 | 59.62 | 62.42 |
| Saksoft | 193.05 | 187.87 | 196.17 |
| Sakthi Sugars Ltd. | 9.75 | 9.62 | 10.18 |
| Sakuma Exports | 6.85 | 6.53 | 7.03 |
| SAL Steel | 3.55 | 3.55 | 3.55 |
| Salasar Techno Engineering Ltd. | 184.85 | 178.92 | 186.92 |
| Salona Cotspin Ltd. | 58.6 | 57.10 | 62.00 |
| Salzer Electronics Ltd. | 93.45 | 88.87 | 96.57 |
| Sambhaav Media | 2.6 | 2.55 | 2.65 |
| Sanco Industries Ltd. | 10.3 | 10.18 | 10.82 |
| Sandesh | 489.4 | 489.22 | 500.17 |
| Sandhar Technologies Ltd. | 214.05 | 204.10 | 216.45 |
| Sangam (India) | 47.25 | 45.42 | 48.12 |
| Sanghi Industries | 24.95 | 24.30 | 25.45 |
| Name | Close Price | S1 | R1 |
|---|
| Sanghvi Forging and Engineering | 15.85 | 15.80 | 15.90 |
| SANGHVI MOV | 68.8 | 66.50 | 72.50 |
| Sanginita Chemicals Ltd. | 88.05 | 81.32 | 90.92 |
| Sanofi India Ltd. | 7515.85 | 7441.40 | 7556.40 |
| SANWARIA AGRO OILS L | 2.9 | 2.90 | 2.90 |
| Sarda Energy and Minerals | 171.85 | 163.28 | 176.43 |
| Saregama India Ltd | 432.75 | 428.88 | 438.88 |
| Sarla Performance Fibers | 18.7 | 18.30 | 18.95 |
| Sarveshwar Foods Ltd. | 12.1 | 12.05 | 12.15 |
| Sasken Communication Techno. Ltd. | 469.3 | 463.47 | 473.92 |
| Sastasundar Ventures Ltd. | 73.3 | 67.85 | 77.65 |
| Sathavahana Ispat | 2.15 | 2.05 | 2.25 |
| Satia Industries Ltd. | 86.25 | 79.88 | 94.88 |
| Satin Creditcare Network Ltd. | 92.45 | 91.60 | 93.30 |
| Savita Oil Technologies | 690.1 | 688.68 | 701.32 |
| Name | Close Price | S1 | R1 |
|---|
| SBI Cards & Payment Services Ltd. | 695.45 | 678.28 | 708.23 |
| SBI ETF Banking | 225.15 | 224.68 | 230.01 |
| SBI Life Insurance Company Ltd. | 850.75 | 835.52 | 861.32 |
| SBI MF ETF Nifty Junior | 271.29 | 269.65 | 274.64 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 4398.0 | 4382.53 | 4421.42 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 201.1 | 198.16 | 204.50 |
| SBI-ETF Nifty 50 Ltd. | 110.2 | 109.13 | 110.99 |
| SBIETFQLTY Ltd. | 96.21 | 94.73 | 96.85 |
| SCAPDVR Ltd. Ltd. | 1.45 | 1.45 | 1.45 |
| Schaeffler India Ltd. | 3646.15 | 3597.60 | 3673.55 |
| Schneider Electric Infrastructure Ltd. | 83.3 | 80.60 | 85.50 |
| SEAMEC Ltd. | 376.65 | 360.42 | 382.32 |
| SecUR Credentials Ltd. | 20.8 | 20.80 | 20.80 |
| Security and Intelligence Services (India) Ltd. | 382.45 | 374.68 | 388.23 |
| SEL Manufacturing Company | 1.15 | 1.15 | 1.15 |
| Name | Close Price | S1 | R1 |
|---|
| Selan Exploration Technology Ltd. | 109.7 | 106.85 | 116.60 |
| Sequent Scientific Ltd. | 93.25 | 91.22 | 94.38 |
| Servotech Power Systems Ltd. | 13.55 | 13.55 | 13.55 |
| Seshasayee Paper and Boards | 152.85 | 149.70 | 155.20 |
| Setco Automotive | 10.35 | 10.28 | 10.73 |
| Setubandhan Infrastructure Ltd. | 1.2 | 1.20 | 1.20 |
| Seya Industries Ltd. | 89.65 | 86.37 | 92.92 |
| Sezal Glass | 2.2 | 2.20 | 2.20 |
| SGBDEC25 Ltd. | 4869.0 | 4859.00 | 4879.00 |
| SGBDEC2512 Ltd. | 4843.0 | 4821.50 | 4864.50 |
| SGBDEC2513 Ltd. | 4818.0 | 4818.00 | 4818.00 |
| SGBDEC25XI Ltd. | 4830.0 | 4830.00 | 4830.00 |
| SGBDEC26 Ltd. | 4755.0 | 4755.00 | 4755.00 |
| SGBFEB27 Ltd. | 4829.0 | 4794.55 | 4834.45 |
| SGBJAN26 Ltd. | 4775.0 | 4775.00 | 4775.00 |
| Name | Close Price | S1 | R1 |
|---|
| SGBJAN27 Ltd. | 4820.0 | 4807.50 | 4832.50 |
| SGBNOV25 Ltd. | 4820.0 | 4787.50 | 4862.30 |
| SGBNOV258 Ltd. | 4850.0 | 4850.00 | 4850.00 |
| SGBNOV25IX Ltd. | 4785.0 | 4782.50 | 4787.50 |
| SGBNOV25VI Ltd. | 4800.0 | 4800.00 | 4800.00 |
| SGBNOV26 Ltd. | 4780.01 | 4746.01 | 4814.00 |
| SGBOCT25 Ltd. | 4884.0 | 4869.50 | 4899.50 |
| SGBOCT25V Ltd. | 4786.01 | 4736.51 | 4830.51 |
| SGBOCT26 Ltd. | 4909.13 | 4889.57 | 5018.57 |
| Shah Alloys | 7.7 | 7.50 | 8.20 |
| Shakti Pumps (India) | 183.35 | 180.88 | 189.48 |
| Shalby Ltd. | 76.55 | 72.28 | 80.43 |
| Shalimar Paints | 60.9 | 59.35 | 61.75 |
| Shankara Building Products Ltd. | 346.45 | 315.02 | 360.22 |
| Shanthi Gears Ltd. | 86.4 | 84.78 | 87.62 |
| Name | Close Price | S1 | R1 |
|---|
| Sharda Cropchem Ltd. | 286.0 | 279.12 | 292.88 |
| Sharda Motor Industries Ltd. | 805.1 | 783.45 | 822.05 |
| Sheela Foam Ltd. | 1413.75 | 1384.78 | 1438.38 |
| Shekhawati Poly-Yarn | 0.3 | 0.275 | 0.325 |
| Shemaroo Entertainment | 61.95 | 60.73 | 63.28 |
| Shilpa Medicare | 488.9 | 476.35 | 505.25 |
| Shipping Corporation of India Ltd. | 58.7 | 57.35 | 59.55 |
| Shirpur Gold Refinery | 7.85 | 7.52 | 8.12 |
| Shiva Mills Ltd. | 25.1 | 24.25 | 25.95 |
| Shiva Texyarn Ltd. | 89.15 | 85.02 | 89.57 |
| Shivam Autotech | 15.8 | 15.60 | 16.20 |
| Shoppers Stop Ltd. | 172.85 | 167.92 | 175.92 |
| Shree Cement Ltd. | 22439.8 | 22040.80 | 22744.90 |
| Shree Digvijay Cement Company Ltd. | 48.85 | 46.85 | 50.35 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 96.75 | 93.73 | 98.23 |
| Name | Close Price | S1 | R1 |
|---|
| Shree Rama Multi Tech | 5.0 | 4.65 | 5.05 |
| Shree Rama Newsprint | 15.1 | 14.52 | 15.48 |
| Shree Renuka Sugars Ltd. | 10.05 | 10.05 | 10.05 |
| Shree Tirupati Balajee FIBC Ltd. | 37.95 | 37.95 | 37.95 |
| Shree Vasu Logistics Ltd. | 80.05 | 80.05 | 80.05 |
| Shrenik Ltd. | 44.8 | 44.40 | 46.40 |
| Shreyans Industries | 79.45 | 77.75 | 80.90 |
| Shreyas Shipping & Logistics Ltd. | 65.6 | 64.80 | 67.15 |
| Shriram City Union Finance Ltd. | 700.6 | 690.65 | 721.95 |
| Shriram EPC Ltd. | 4.1 | 3.95 | 4.25 |
| Shriram Pistons & Rings Ltd. | 575.0 | 572.50 | 592.50 |
| Shriram Transport Finance Co. Ltd. | 757.9 | 743.95 | 798.30 |
| Shubhlaxmi Jewel Art Ltd. | 18.05 | 18.05 | 18.05 |
| Shyam Century Ferrous Ltd. | 3.65 | 3.55 | 3.85 |
| Sicagen India | 13.8 | 13.68 | 14.03 |
| Name | Close Price | S1 | R1 |
|---|
| Sical Logistics Ltd. | 10.35 | 9.95 | 10.75 |
| Siemens Ltd. | 1156.5 | 1123.10 | 1172.15 |
| Signet Industries Ltd. | 22.5 | 22.05 | 22.95 |
| SIL Investments | 142.25 | 140.12 | 145.42 |
| Silly Monks Entertainment Ltd. | 26.9 | 26.90 | 26.90 |
| Silver Touch Technologies Ltd. | 102.0 | 98.50 | 105.50 |
| Simbhaoli Sugars Ltd. | 7.25 | 6.88 | 7.58 |
| Simplex Infrastructures Ltd. | 31.05 | 29.03 | 31.12 |
| Sintercom India Ltd. | 63.45 | 63.45 | 63.45 |
| Sintex Industries Ltd. | 2.65 | 2.65 | 2.65 |
| Sintex Plastics Technology Ltd. | 3.0 | 3.00 | 3.00 |
| Sirca Paints India Ltd. | 213.5 | 205.32 | 218.72 |
| Siti Networks | 1.9 | 1.90 | 1.90 |
| Siyaram Silk Mills | 135.4 | 134.25 | 138.75 |
| SJVN Ltd. | 22.45 | 22.15 | 22.95 |
| Name | Close Price | S1 | R1 |
|---|
| SKF India Ltd. | 1762.6 | 1722.30 | 1790.30 |
| SKIL Infrastructure | 4.6 | 4.42 | 4.82 |
| Skipper Ltd. | 39.6 | 39.45 | 41.30 |
| SKM Egg Products Export (India) | 35.1 | 34.55 | 36.55 |
| SKS Textiles Ltd. | 23.8 | 23.80 | 23.80 |
| Smartlink Holdings Ltd. | 69.35 | 69.18 | 71.18 |
| SML Isuzu | 407.35 | 404.18 | 417.08 |
| SMS Lifesciences India Ltd. | 300.9 | 293.17 | 302.88 |
| SMS Pharmaceuticals | 61.4 | 60.05 | 62.35 |
| SMVD Poly Pack Ltd. | 9.1 | 9.10 | 9.10 |
| Snowman Logistics Ltd. | 32.55 | 32.30 | 34.70 |
| Sobha Ltd. | 239.85 | 236.53 | 242.43 |
| Softtech Engineers Ltd. | 37.8 | 37.63 | 37.98 |
| Solar Industries India | 982.2 | 961.60 | 998.60 |
| Solara Active Pharma Sciences Ltd. | 635.7 | 629.48 | 638.33 |
| Name | Close Price | S1 | R1 |
|---|
| Som Distilleries and Breweries | 70.35 | 70.02 | 72.42 |
| Somany Ceramics | 121.15 | 116.65 | 123.65 |
| Somany Home Innovation Ltd. | 78.95 | 76.52 | 80.93 |
| Somi Conveyor Beltings | 17.15 | 15.47 | 17.67 |
| Sonata Software Ltd. | 229.6 | 223.13 | 234.48 |
| Soni Soya Products Ltd. | 17.8 | 16.90 | 18.70 |
| SORIL Infra Resources Ltd. | 63.85 | 61.82 | 64.93 |
| South Indian Bank Ltd. | 7.95 | 7.63 | 8.18 |
| South West Pinnacle Exploration Ltd. | 20.85 | 20.33 | 21.38 |
| Southern Petrochemicals Industries Corporation Ltd. | 23.6 | 22.58 | 24.53 |
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 4811.0 | 4796.01 | 4835.00 |
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 4825.0 | 4790.00 | 4885.00 |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 4860.0 | 4855.00 | 4865.00 |
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 4801.0 | 4783.00 | 4817.99 |
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 4848.99 | 4820.49 | 4878.49 |
| Name | Close Price | S1 | R1 |
|---|
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 4850.0 | 4826.00 | 4904.00 |
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 4805.0 | 4768.03 | 4839.98 |
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 4840.0 | 4810.00 | 4870.00 |
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 4802.0 | 4801.50 | 4802.50 |
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 4870.47 | 4840.24 | 4872.24 |
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 4792.11 | 4763.56 | 4813.56 |
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 4803.0 | 4801.50 | 4806.50 |
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 4838.0 | 4812.50 | 4863.50 |
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 4882.17 | 4806.58 | 4915.58 |
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 4874.86 | 4836.43 | 4886.43 |
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 4885.0 | 4882.50 | 4902.50 |
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 4916.16 | 4873.98 | 4958.07 |
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 4850.0 | 4776.50 | 4874.50 |
| Spandana Sphoorty Financial Ltd. | 606.35 | 600.68 | 612.03 |
| Speciality Restaurants | 35.45 | 33.20 | 36.60 |
| Name | Close Price | S1 | R1 |
|---|
| Spencer's Retail Ltd. | 98.5 | 93.95 | 102.15 |
| Spentex Industries | 0.9 | 0.900 | 0.900 |
| Spicejet Ltd. | 50.95 | 50.28 | 54.08 |
| SPL Industries | 30.15 | 29.33 | 30.83 |
| Splendid Metal Products Ltd. | 0.3 | 0.250 | 0.350 |
| SPML Infra | 9.05 | 8.78 | 9.38 |
| Sree Rayalaseema Hi Strength Hyp | 140.35 | 134.25 | 146.70 |
| Sreeleathers Ltd. | 131.1 | 124.98 | 133.92 |
| SREI Infrastructure Finance Ltd. | 8.05 | 7.65 | 8.30 |
| SRF Ltd. | 3900.6 | 3880.35 | 4063.80 |
| Sri Adhikari Brothers Television | 1.9 | 1.88 | 1.93 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.7 | 0.675 | 0.725 |
| Srikalahasthi Pipes Ltd. | 205.25 | 197.45 | 210.85 |
| Standard Chartered PLC | 36.35 | 35.95 | 37.35 |
| Standard Industries Ltd. | 9.6 | 9.40 | 9.80 |
| Name | Close Price | S1 | R1 |
|---|
| Star Cement Ltd. | 88.25 | 87.30 | 88.95 |
| Star Paper Mills | 105.55 | 102.98 | 107.68 |
| State Bank of India | 191.9 | 190.15 | 199.20 |
| State Trading Corporation of India Ltd. | 52.0 | 50.22 | 53.77 |
| Steel Authority of India Ltd. | 35.35 | 34.15 | 38.85 |
| Steel City Securities Ltd. | 30.05 | 29.55 | 32.75 |
| Steel Exchange India Ltd. | 27.0 | 26.40 | 28.20 |
| Steel Strips Wheels | 442.1 | 438.05 | 471.75 |
| STEL Holdings | 62.05 | 61.32 | 66.12 |
| Sterling And Wilson Solar Ltd. | 257.6 | 253.92 | 261.28 |
| Sterling Tools | 182.6 | 181.30 | 186.70 |
| Sterlite Technologies Ltd. | 134.5 | 131.30 | 136.20 |
| STI India | 3.5 | 3.50 | 3.50 |
| STL Global | 8.6 | 8.40 | 8.65 |
| Strides Arcolab Ltd. | 411.55 | 409.47 | 423.97 |
| Name | Close Price | S1 | R1 |
|---|
| Subex Ltd. | 7.75 | 7.43 | 7.98 |
| Subhash Capital City Ltd. | 6.9 | 6.85 | 6.95 |
| Subros | 172.25 | 168.23 | 175.13 |
| Sudarshan Chemical Industries | 412.95 | 405.48 | 447.48 |
| Sujana Universal Industries Ltd. | 0.3 | 0.275 | 0.325 |
| Sumeet Industries | 2.4 | 2.40 | 2.40 |
| Sumit Woods Ltd. | 11.65 | 10.92 | 12.12 |
| Sumitomo Chemical India Ltd. | 275.55 | 269.92 | 280.12 |
| Summit Securities | 340.1 | 334.20 | 341.05 |
| Sun Pharma Advanced Resea | 162.45 | 157.47 | 165.87 |
| Sun Pharmaceutical Industries Ltd. | 482.5 | 477.20 | 485.25 |
| Sun TV Network Ltd. | 390.5 | 388.62 | 398.62 |
| Sundaram Brake Linings | 232.75 | 230.50 | 248.95 |
| Sundaram Finance Holdings Ltd. | 49.5 | 49.25 | 52.40 |
| Sundaram Finance Ltd. | 1350.4 | 1313.80 | 1373.20 |
| Name | Close Price | S1 | R1 |
|---|
| Sundaram Multi Pap | 1.5 | 1.50 | 1.50 |
| Sundaram-Clayton | 1653.55 | 1634.78 | 1666.78 |
| Sundram Fasteners Ltd. | 382.3 | 377.72 | 383.12 |
| Sunflag Iron & Steel Company Ltd | 39.3 | 38.98 | 41.48 |
| Sunteck Realty Ltd. | 183.1 | 175.20 | 186.25 |
| Super Spinning Mills | 4.25 | 4.13 | 4.28 |
| Superhouse | 84.75 | 82.35 | 86.40 |
| Suprajit Engineering | 156.35 | 149.50 | 159.10 |
| Supreme Engineering Ltd. | 16.45 | 16.40 | 16.50 |
| Supreme Industries Ltd. | 1136.95 | 1118.30 | 1151.00 |
| Supreme Infrastructure India | 12.15 | 11.77 | 12.87 |
| Supreme Petrochem Ltd. | 183.35 | 177.78 | 186.68 |
| Surana Solar | 7.65 | 7.50 | 7.80 |
| Surana Telecom and Power | 4.8 | 4.50 | 4.90 |
| Surya Roshni Ltd. | 121.9 | 119.45 | 123.45 |
| Name | Close Price | S1 | R1 |
|---|
| Suryalakshmi Cotton Mills | 18.15 | 17.15 | 18.55 |
| Sutlej Textiles and Industries | 21.95 | 21.38 | 22.13 |
| SUVEN LIFE SCIENCES LTD | 38.35 | 37.60 | 38.85 |
| Suven Pharmaceuticals Ltd. | 493.35 | 481.67 | 499.67 |
| Suzlon Energy Ltd. | 5.05 | 5.05 | 5.05 |
| Swan Energy Ltd. | 142.4 | 141.70 | 148.65 |
| Swaraj Engines Ltd. | 1410.65 | 1395.32 | 1425.32 |
| Swelect Energy Systems | 117.75 | 111.63 | 122.28 |
| Symphony Ltd. | 885.5 | 869.38 | 895.22 |
| Syngene International Ltd. | 427.75 | 414.70 | 437.10 |
| Tainwala Chemicals and Plastics (India) | 49.4 | 47.05 | 50.45 |
| Taj GVK Hotels & Resorts Ltd. | 152.65 | 148.92 | 155.73 |
| Take Solutions Limited | 47.5 | 46.65 | 48.25 |
| Talbros Automotive Components | 104.45 | 101.22 | 107.22 |
| Talwalkars Better Value Fitness Ltd. | 3.35 | 3.20 | 3.50 |
| Name | Close Price | S1 | R1 |
|---|
| Talwalkars Healthclubs Ltd. | 2.0 | 1.98 | 2.03 |
| Tamil Nadu Newsprint & Papers Ltd. | 116.6 | 113.20 | 119.30 |
| Tamilnadu Petroproducts Ltd. | 41.9 | 38.40 | 44.60 |
| Tamilnadu Telecommunications | 1.85 | 1.85 | 1.85 |
| Tanla Solutions Limited | 76.85 | 75.88 | 80.48 |
| Tara Chand Logistic Solutions Ltd. | 40.0 | 37.60 | 42.40 |
| Tarmat | 26.4 | 24.82 | 27.97 |
| Tasty Bite Eatables Ltd. | 12810.2 | 12220.70 | 13255.10 |
| Tata Chemicals Ltd. | 312.5 | 307.53 | 316.22 |
| Tata Coffee Ltd. | 87.7 | 86.52 | 89.98 |
| Tata Communications Ltd. | 623.25 | 613.12 | 629.12 |
| Tata Consultancy Services Ltd. | 2218.9 | 2179.85 | 2246.65 |
| Tata Consumer Products Ltd. | 432.4 | 423.62 | 445.07 |
| Tata Elxsi Ltd. | 923.65 | 914.50 | 929.15 |
| Tata Investment Corporation Ltd. | 765.2 | 758.30 | 767.55 |
| Name | Close Price | S1 | R1 |
|---|
| Tata Metaliks Ltd. | 515.55 | 499.95 | 525.80 |
| Tata Motors (DVR) | 42.05 | 41.05 | 42.80 |
| Tata Motors Ltd. | 105.35 | 101.45 | 108.10 |
| Tata Power Co. Ltd. | 52.2 | 51.45 | 53.45 |
| Tata Steel Bsl Ltd. | 20.9 | 20.78 | 21.78 |
| Tata Steel Long Products Ltd. | 263.25 | 258.22 | 282.03 |
| Tata Steel Ltd. | 334.2 | 333.10 | 347.50 |
| Tata Teleservices (Maharashtra) Ltd. | 3.9 | 3.80 | 4.05 |
| TCI Developers | 276.0 | 267.48 | 282.62 |
| TCI Express Ltd. | 658.1 | 654.75 | 665.70 |
| TCI Finance Ltd. | 6.6 | 6.25 | 6.85 |
| TCNS Clothing Co. Ltd. | 341.35 | 334.37 | 346.22 |
| TCPL Packaging Ltd. | 287.65 | 273.33 | 296.33 |
| TD Power Systems | 110.45 | 104.12 | 114.32 |
| TeamLease Services Ltd. | 1809.6 | 1782.32 | 1862.27 |
| Name | Close Price | S1 | R1 |
|---|
| Tech Mahindra Ltd. | 583.45 | 570.88 | 588.68 |
| Techno Electric & Engineering Company Ltd. | 182.4 | 179.23 | 185.18 |
| Technocraft Industries (India) | 268.4 | 255.90 | 272.70 |
| Technofab Engineering | 9.35 | 8.95 | 9.75 |
| Tejas Networks Ltd. | 49.35 | 48.42 | 50.27 |
| Tera Software Ltd. | 32.2 | 29.60 | 34.35 |
| Texmaco Infrastructure & Holdings Ltd. | 41.15 | 40.58 | 44.58 |
| Texmaco Rail & Engineering Ltd. | 28.65 | 28.05 | 29.10 |
| Texmo Pipes & Products Ltd. | 15.7 | 15.35 | 15.90 |
| Thangamayil Jewellery | 265.55 | 259.87 | 269.67 |
| The Anup Engineering Ltd. | 461.4 | 443.07 | 476.12 |
| The Byke Hospitality Ltd. | 16.55 | 16.02 | 18.12 |
| The Grob Tea Company Ltd. | 386.75 | 355.80 | 399.35 |
| The Investment Trust of India Ltd. | 105.0 | 101.98 | 110.02 |
| The Mandhana Retail Ventures Ltd. | 10.8 | 10.80 | 10.80 |
| Name | Close Price | S1 | R1 |
|---|
| The New India Assurance Company Ltd. | 118.15 | 115.28 | 118.93 |
| The Paper Products Limited | 7.75 | 7.38 | 7.88 |
| The Ramco Cements Ltd. | 645.95 | 633.80 | 654.65 |
| THE RUBY MILLS LTD | 161.3 | 159.27 | 169.52 |
| The United Nilgiri Tea Estates Company Limited | 261.55 | 225.05 | 267.75 |
| The Western India Plywood Ltd. | 50.0 | 49.50 | 50.50 |
| Thejo Engineering Ltd. | 535.0 | 532.50 | 537.50 |
| Themis Medicare | 366.2 | 358.10 | 383.10 |
| Thermax Ltd. | 762.15 | 742.58 | 774.58 |
| Thiru Arooran Sugars Industries | 4.85 | 4.80 | 5.00 |
| Thirumalai Chemicals | 63.6 | 63.60 | 63.60 |
| Thomas Cook (India) Ltd. | 30.4 | 29.93 | 31.38 |
| Thomas Scott India | 6.95 | 6.80 | 7.10 |
| Thyrocare Technologies Ltd. | 523.75 | 519.88 | 533.78 |
| Tide Water Oil | 4156.45 | 4109.38 | 4188.22 |
| Name | Close Price | S1 | R1 |
|---|
| Tijaria Polypipes | 6.7 | 6.70 | 6.70 |
| TIL | 148.65 | 142.92 | 170.53 |
| Tilak Nagar Industries Ltd. | 18.4 | 17.65 | 18.80 |
| Time Technoplast Limited | 40.05 | 38.92 | 40.78 |
| Times Guaranty | 23.5 | 22.83 | 24.18 |
| Timken India Ltd. | 975.5 | 973.75 | 996.75 |
| Tinplate Company of India Ltd. | 130.45 | 125.57 | 133.88 |
| Tips Industries | 143.4 | 143.20 | 148.20 |
| Tirupati Forge Ltd. | 26.8 | 26.72 | 27.02 |
| TITAGARH WAGONS LTD. | 41.1 | 38.30 | 42.40 |
| Titan Company Ltd. | 991.15 | 968.12 | 1010.08 |
| Tokyo Plast International | 62.35 | 60.18 | 64.18 |
| Torrent Pharmaceuticals Ltd. | 2342.8 | 2322.20 | 2358.90 |
| Torrent Power Ltd. | 332.85 | 328.62 | 335.32 |
| Total Transport Systems Ltd. | 27.45 | 26.68 | 28.22 |
| Name | Close Price | S1 | R1 |
|---|
| Touchwood Entertainment Ltd. | 42.8 | 41.68 | 43.88 |
| Tourism Finance Corporation of India Ltd. | 39.2 | 37.95 | 40.25 |
| TPL Plastech Ltd. | 113.5 | 109.00 | 114.75 |
| Transformers and Rectifiers India | 11.95 | 11.45 | 12.20 |
| Transport Corporation of India Ltd. | 171.05 | 166.38 | 175.02 |
| Transwind Infrastructures Ltd. | 11.75 | 11.75 | 11.75 |
| Tree House Education & Accessories Ltd. | 4.6 | 4.48 | 4.68 |
| Trejhara Solutions Ltd. | 11.1 | 10.33 | 11.28 |
| Trent Ltd. | 627.75 | 614.45 | 635.90 |
| TRF | 78.95 | 76.62 | 80.48 |
| Tribhovandas Bhimji Zaveri | 29.9 | 29.63 | 30.68 |
| TRIDENT Ltd. | 6.7 | 6.67 | 6.72 |
| Trigyn Technologies Ltd. | 34.05 | 32.85 | 34.90 |
| Triveni Engineering & Industries Ltd. | 56.15 | 55.30 | 56.85 |
| Triveni Turbine Ltd. | 75.25 | 71.60 | 77.15 |
| Name | Close Price | S1 | R1 |
|---|
| TT Limited | 30.05 | 28.90 | 30.30 |
| TTK Healthcare Ltd. | 445.35 | 433.78 | 453.18 |
| TTK Prestige Ltd. | 5454.7 | 5414.85 | 5489.85 |
| Tube Investments of India Ltd. | 436.9 | 425.75 | 444.70 |
| TV Today Network Ltd. | 207.35 | 199.27 | 212.82 |
| TV18 Broadcast Ltd. | 34.4 | 33.58 | 35.03 |
| TVS Electronics | 98.1 | 97.15 | 101.95 |
| TVS Motor Company Ltd. | 384.95 | 374.25 | 393.70 |
| TVS Srichakra | 1403.15 | 1381.57 | 1421.57 |
| Twentyfirst Century Management Services Ltd. | 11.3 | 11.30 | 11.30 |
| Ucal Fuel Systems Ltd | 113.8 | 113.10 | 120.10 |
| UCO Bank | 14.0 | 13.95 | 14.75 |
| UFLEX Ltd. | 238.2 | 234.70 | 250.50 |
| UFO Moviez India Ltd. | 77.55 | 75.90 | 78.65 |
| Ugar Sugar Works | 14.2 | 13.97 | 14.37 |
| Name | Close Price | S1 | R1 |
|---|
| Ujaas Energy | 7.1 | 7.10 | 7.10 |
| Ujjivan Financial Services Ltd. | 255.75 | 248.02 | 261.62 |
| Ujjivan Small Finance Bank Ltd. | 39.25 | 37.88 | 44.53 |
| UltraTech Cement Ltd. | 3786.65 | 3727.65 | 3835.80 |
| Umang Dairies Ltd. | 46.4 | 45.47 | 46.92 |
| Unichem Laboratories Ltd. | 184.9 | 174.05 | 192.40 |
| Uniinfo Telecom Services Ltd. | 14.1 | 13.78 | 14.42 |
| Union Bank of India | 32.5 | 32.32 | 34.18 |
| Uniphos Enterprises | 60.3 | 58.20 | 62.40 |
| Uniply Industries | 6.5 | 6.32 | 6.92 |
| Unitech Ltd. | 2.1 | 2.00 | 2.20 |
| United Breweries Ltd. | 1062.6 | 1055.38 | 1087.22 |
| United Spirits Ltd. | 612.95 | 603.32 | 637.27 |
| Unity Infraprojects Ltd. | 0.95 | 0.950 | 0.950 |
| Univastu India Ltd. | 31.1 | 30.72 | 32.78 |
| Name | Close Price | S1 | R1 |
|---|
| Universal Cables | 120.25 | 115.12 | 124.12 |
| Universus Photo Imagings Ltd. | 96.9 | 94.07 | 101.82 |
| UPL Ltd. | 444.0 | 431.25 | 454.00 |
| Uravi T and Wedge Lamps Ltd. | 100.7 | 100.70 | 100.70 |
| Urja Global Ltd. | 3.85 | 3.85 | 3.85 |
| Usha Martin Ltd. | 19.8 | 19.00 | 20.45 |
| UTI Gold Exchange Traded Fund | 4419.45 | 4384.72 | 4434.72 |
| UTI-Nifty Exchange Traded Fund | 1138.16 | 1125.13 | 1146.38 |
| UTI-Sensex Exchange Traded Fund | 390.81 | 380.46 | 398.40 |
| UTINEXT50 Ltd. | 271.48 | 270.00 | 271.48 |
| UTISXN50 Ltd. | 293.75 | 267.98 | 317.38 |
| Uttam Galva Steels Ltd. | 6.9 | 6.90 | 6.90 |
| Uttam Value Steels Ltd. | 0.65 | 0.650 | 0.650 |
| UTTAMSUGAR | 78.65 | 78.35 | 79.70 |
| V-Guard Industries | 173.0 | 171.65 | 176.15 |
| Name | Close Price | S1 | R1 |
|---|
| V-Mart Retail | 1912.4 | 1871.93 | 2030.53 |
| V.I.P. Industries Ltd. | 257.5 | 252.15 | 260.80 |
| V2 Retail | 54.1 | 54.05 | 55.05 |
| VA Tech Wabag Limited | 114.2 | 112.10 | 116.35 |
| Vadilal Industries | 517.2 | 512.50 | 521.10 |
| Vadivarhe Speciality Chemicals Ltd. | 6.1 | 6.10 | 6.10 |
| Vaibhav Global | 1331.1 | 1312.65 | 1335.55 |
| Vaishali Pharma Ltd. | 48.7 | 44.90 | 51.80 |
| Vakrangee Ltd. | 32.05 | 31.07 | 33.02 |
| Vardhman Acrylics | 31.5 | 31.18 | 32.12 |
| Vardhman Holdings | 1187.35 | 1147.25 | 1200.15 |
| Vardhman Polytex | 9.95 | 9.72 | 10.17 |
| Vardhman Special Steels | 60.35 | 59.55 | 61.80 |
| Vardhman Textiles Ltd. | 680.2 | 669.25 | 688.95 |
| Varroc Engineering Ltd. | 211.8 | 208.55 | 215.05 |
| Name | Close Price | S1 | R1 |
|---|
| Varun Beverages Ltd. | 679.95 | 662.62 | 694.82 |
| Vasa Retail and Overseas Ltd. | 7.2 | 7.20 | 7.20 |
| Vascon Engineers Limited | 9.55 | 9.40 | 9.70 |
| Vaswani Industries | 5.65 | 5.52 | 5.78 |
| Vedanta Ltd | 110.4 | 109.20 | 115.45 |
| Venky's (India) Ltd. | 1111.45 | 1086.93 | 1126.52 |
| Venus Remedies Ltd | 60.9 | 59.95 | 62.45 |
| Vera Synthetic Ltd. | 65.0 | 65.00 | 65.00 |
| Vertoz Advertising Ltd. | 108.05 | 106.78 | 111.83 |
| Vesuvius India Ltd. | 894.9 | 867.45 | 916.45 |
| Veto Switchgears & Cables Ltd. | 46.85 | 44.68 | 48.57 |
| Viceroy Hotels | 2.75 | 2.75 | 2.75 |
| Videocon Industries Ltd. | 2.1 | 2.10 | 2.10 |
| Vidhi Specialty Food Ingredients Ltd. | 73.3 | 71.25 | 75.05 |
| Viji Finance | 0.85 | 0.850 | 0.850 |
| Name | Close Price | S1 | R1 |
|---|
| Vikas Ecotech Ltd. | 3.95 | 3.88 | 4.02 |
| Vikas Multicorp Ltd. | 6.4 | 6.28 | 6.52 |
| Vikas Proppant & Granite Ltd. | 3.75 | 3.70 | 3.80 |
| Vikas WSP Ltd. | 6.65 | 6.48 | 6.78 |
| Vimta Labs | 87.0 | 85.25 | 93.15 |
| Vinati Organics | 1019.6 | 997.95 | 1031.80 |
| Vindhya Telelink | 724.45 | 715.30 | 731.65 |
| Vinyl Chemicals (India) | 94.1 | 91.70 | 95.80 |
| VIP Clothing Ltd. | 8.25 | 8.10 | 8.70 |
| Vipul Ltd. | 14.95 | 14.40 | 15.30 |
| Visa Steel Ltd. | 6.25 | 6.25 | 6.25 |
| Visaka Industries | 248.3 | 241.30 | 251.40 |
| Vishal Fabrics Ltd. | 255.0 | 253.50 | 256.50 |
| Vishnu Chemicals | 140.8 | 137.90 | 152.30 |
| Vishwaraj Sugar Industries Ltd. | 83.85 | 83.42 | 85.22 |
| Name | Close Price | S1 | R1 |
|---|
| Vivimed Labs Ltd. | 12.65 | 12.52 | 13.02 |
| VLS Finance | 51.6 | 50.90 | 52.80 |
| Vodafone Idea Ltd. | 9.3 | 8.80 | 9.60 |
| Voltamp Transformers Limi | 1131.6 | 1117.30 | 1158.30 |
| Voltas Ltd. | 562.6 | 552.05 | 570.55 |
| VRL Logistics Ltd. | 158.5 | 154.62 | 161.38 |
| VST Industries Ltd. | 3223.25 | 3196.97 | 3231.52 |
| VST Tillers Tractors | 1328.0 | 1298.88 | 1340.52 |
| WABCO India | 6914.0 | 6901.00 | 6986.70 |
| Walchandnagar Industries Ltd. | 59.1 | 58.90 | 59.30 |
| Wanbury | 23.7 | 22.85 | 24.55 |
| Waterbase Ltd. | 101.95 | 99.32 | 102.88 |
| Websol Energy System Ltd. | 20.55 | 19.78 | 21.28 |
| Weizmann | 25.05 | 22.70 | 25.50 |
| Welspun Corp Ltd. | 85.35 | 83.72 | 88.28 |
| Name | Close Price | S1 | R1 |
|---|
| Welspun Enterprises Ltd. | 65.9 | 64.32 | 67.07 |
| Welspun India Ltd. | 34.75 | 34.05 | 35.30 |
| Welspun Investments and Commercials | 225.0 | 220.00 | 230.00 |
| Wendt (India) | 2764.25 | 2682.62 | 2883.62 |
| West Coast Paper Mills Ltd. | 185.65 | 180.82 | 188.82 |
| Westlife Development Ltd. | 331.5 | 318.75 | 339.75 |
| Wheels India | 446.7 | 440.00 | 475.50 |
| Whirpool Of India Ltd. | 2214.35 | 2202.20 | 2276.60 |
| Williamson Magor and Company | 17.5 | 16.75 | 17.90 |
| Windsor Machines | 14.35 | 14.02 | 14.58 |
| Wipro Ltd. | 223.1 | 220.20 | 225.40 |
| Wockhardt Ltd. | 263.9 | 256.80 | 269.65 |
| Wonderla Holidays Ltd. | 137.85 | 135.52 | 139.42 |
| Worth Peripherals Ltd. | 50.0 | 49.47 | 50.52 |
| Xchanging Solutions | 44.0 | 43.75 | 45.05 |
| Name | Close Price | S1 | R1 |
|---|
| Xelpmoc Design and Tech Ltd. | 71.5 | 68.25 | 73.25 |
| Xpro India | 25.85 | 24.78 | 26.97 |
| Yes Bank Ltd. | 26.05 | 25.02 | 28.12 |
| Zee Entertainment Enterprises Ltd. | 172.15 | 165.62 | 177.73 |
| Zee Learn Ltd. | 15.7 | 15.40 | 16.85 |
| Zee Media Corporation Ltd. | 6.35 | 6.15 | 6.55 |
| Zen Technologies | 51.25 | 49.80 | 52.50 |
| Zenith Exports | 37.35 | 35.85 | 38.85 |
| Zensar Technolgies Ltd. | 129.0 | 124.85 | 131.25 |
| Zodiac Clothing Co. Ltd. | 128.4 | 127.73 | 130.18 |
| Zodiac Energy Ltd. | 18.0 | 17.92 | 18.07 |
| Zodiac-JRD-MKJ | 29.75 | 27.22 | 32.32 |
| Zota Health Care Ltd. | 142.1 | 141.05 | 146.05 |
| Zuari Agro Chemicals | 101.8 | 98.25 | 104.55 |
| Zuari Global | 56.95 | 56.53 | 58.93 |
| Name | Close Price | S1 | R1 |
|---|
| Zydus Wellness Limited | 1362.2 | 1314.07 | 1375.68 |
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
Learn Pivot Point