Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.392.85367.20400.90
Gujarat Gas Co. Ltd.194.6194.10198.30
Kothari Products Ltd.59.359.1560.90
20 Microns33.132.0333.93
3I INFOTECH LIMITED1.951.902.00
3M India Ltd.22415.322167.4522607.65
3P Land Holdings Ltd.6.56.356.65
5Paisa Capital Ltd.153.45152.70156.75
63 Moons Technologies Ltd.115.5114.28121.63
8K Miles Software Services Ltd.43.3543.3543.35
A and M Jumbo Bags Ltd.13.5513.5513.55
A2Z Infra Engineering9.158.959.75
Aaron Industries Ltd.49.048.2549.75
Aarti Drugs520.1514.70523.55
Aarti Industries Ltd.825.55810.28838.28
Aarvee Denim and Exports12.8512.3013.05
Aarvi Encon Ltd.39.239.2039.20
Aavas Financiers Ltd.1723.251662.131790.93
Aban Offshore Ltd.27.526.1228.08
ABB Ltd.1410.051389.051425.00
Abbott India Ltd.12573.412421.7012770.70
ACC Ltd.1469.91455.831476.28
Accelya Solutions India Ltd.946.65924.78962.93
Accuracy Shipping Ltd.29.928.9529.95
Action Construction Equipment Ltd. 75.8572.9278.02
Adani Enterprises Ltd.203.45198.68204.88
NameClose PriceS1R1
Adani Gas Ltd.146.25145.37146.82
Adani Green Energy Ltd.106.7101.00112.40
Adani Ports & Special Economic Zone Ltd.371.45368.40373.50
Adani Power Limited60.558.8061.40
Adani Transmission Ltd.263.35257.83266.53
ADF Foods Industries292.75292.00295.20
Adhunik Industries Ltd.113.15112.20115.95
Adhunik Metaliks Limited0.50.4500.550
Aditya Birla Capital Ltd.100.1596.32105.12
Aditya Birla Fashion and Retail Ltd.219.45213.22231.12
Aditya Birla Money35.1534.3836.68
Adlabs Entertainment3.43.283.58
Ador Welding Ltd.310.55308.52325.42
Adroit Infotech Ltd.9.59.509.50
Advanced Enzyme Technologies167.95160.08171.92
Advani Hotels and Resorts (India)55.152.1057.50
Aegis Logistics Ltd.184.8176.60189.35
Affle (India) Ltd.1689.151649.071714.07
Agarwal Industrial Corporation Ltd.108.45107.18113.22
AGC Networks118.7112.55123.65
Agri-Tech (India)45.043.5049.45
Agro Phos India Ltd.127.8127.50128.25
Agro Tech Foods Ltd.580.05572.50584.40
Ahluwalia Contracts (India) Ltd.270.65268.62272.02
AIA Engineering Ltd.1635.61625.801653.80
NameClose PriceS1R1
Airan Ltd.11.0510.5511.25
Airo Lam Ltd.24.7519.9026.35
Ajanta Pharmaceuticals Ltd.1000.5981.801010.75
Ajmera Realty & Infra India Ltd.118.0115.80119.65
Ajooni Biotech Ltd.9.159.159.15
Akash Infraprojects Ltd.61.761.6261.82
Aksh Optifibre Ltd.6.86.706.90
AksharChem (India) Ltd.202.25197.30207.95
Akzo Nobel India Ltd.1929.951902.481947.48
Alankit Ltd.14.614.4515.60
Albert David Ltd.403.25402.12411.12
Alchemist Corporation Ltd.0.90.8250.925
Alembic Ltd.51.7550.9352.43
Alembic Pharmaceuticals Ltd.545.4535.25552.70
Alicon Castalloy377.6372.00384.55
Alkali Metals Ltd.40.139.5540.55
Alkem Laboratories Ltd.2078.82036.502098.30
Alkyl Amines Chemicals Ltd.1017.41014.251027.95
Allahabad Bank24.0523.6024.25
Allcargo Logistics Ltd.94.692.2096.50
Allied Digital Services L16.816.5017.20
ALLSEC Technologies277.0276.60284.30
Almondz Global Securities9.59.1210.02
Alok Industries Ltd.2.52.502.50
Alpa Laboratories15.615.4215.78
NameClose PriceS1R1
Alphageo (India)161.25155.25163.05
Alps Industries0.950.9500.950
Amara Raja Batteries Ltd.741.7727.65749.45
Amber Enterprises India Ltd.984.95972.70992.40
Ambika Cotton Mills867.5855.27872.22
Ambuja Cements Ltd.200.8199.45203.55
AMD Industries Ltd.15.715.5516.65
AMJ Land Holdings Ltd18.9518.8019.45
Amrutanjan Health Care455.4450.47469.62
Anant Raj Ltd.34.0533.0234.32
Andhra Bank18.818.3519.00
Andhra Cement2.52.402.60
Andhra Sugars Ltd.289.8289.40292.40
ANI Integrated Services Ltd.24.824.8024.80
Anik Industries8.88.529.27
Anjani Portland Cement Ltd.145.65142.48146.78
Ankit Metal and Power0.850.8250.875
Ansal Housing Ltd.6.06.006.00
Ansal Properties & Infrastructure Ltd.4.84.684.93
Antarctica Ltd0.60.5750.675
Apar Industries Ltd.456.7444.30464.55
Apcotex Industries Ltd.160.85158.73162.42
Apex Frozen Foods Ltd.302.05296.60312.45
APL Apollo Tubes Ltd.1555.21534.101565.10
Apollo Hospitals Enterprises Ltd.1451.61428.931463.33
NameClose PriceS1R1
Apollo Micro Systems Ltd.73.572.5075.00
Apollo Sindoori Hotels Ltd.702.85665.95707.90
Apollo Tyres Ltd.167.9165.20171.10
Aptech Ltd.158.0155.55159.95
Archidply Industries26.726.0527.55
Archies19.4519.1719.52
Arcotech Ltd.3.03.003.00
Aries Agro65.2563.4066.15
Arihant Foundations & Housing Ltd24.123.3525.55
Arihant Superstructures Ltd.25.5524.7526.80
Arman Financial Services Ltd.537.85526.42543.22
Aro Granite Industries37.4536.6238.82
Arrow Greentech Ltd.52.150.6052.65
Arrow Textiles9.59.409.95
Arshiya16.015.4516.40
ARSS Infrastructure Projects22.721.9023.10
Artedz Fabs Ltd.22.2522.2522.25
Artemis Global Life Science Ltd.49.4544.4552.20
Arvind Fashions Ltd.361.9355.20364.55
Arvind Ltd.47.8547.0748.27
Arvind SmartSpaces Ltd.88.4587.3589.55
Asahi India Glass Ltd.200.1199.88203.28
Asahi Songwon Colors143.3142.28148.98
Ashapura Intimates Fashion Ltd.1.651.651.65
Ashapura Minechem Ltd24.5523.8725.97
NameClose PriceS1R1
Ashiana Housing Ltd.94.692.4596.30
Ashima6.66.326.82
Ashok Leyland Ltd.81.3580.0082.05
Ashoka Buildcon Ltd.93.291.8093.80
Asian Granito India239.9237.05245.85
Asian Hotels (East)174.75173.40180.15
Asian Hotels (North)100.2598.78104.38
Asian Hotels (West)338.15319.72367.42
Asian Paints Ltd.1682.751660.401698.35
Aspinwall & Company Ltd.140.95139.47144.27
Assam Company India Ltd.0.60.5500.650
Aster DM Healthcare Ltd.144.95139.38145.88
Astra Microwave Products Ltd. 90.8589.5093.35
Astral Poly Technik Ltd.1084.651063.851109.60
AstraZenca Pharma India Ltd.2626.72575.902666.85
Astron Paper & Board Mill Ltd.39.237.2039.90
Atlanta Ltd.6.956.807.35
Atlas Cycle Industries51.449.2552.15
ATN International0.250.2250.275
Atul Auto Ltd.223.5218.40226.25
Atul Ltd.4116.854038.424149.42
Au Small Finance Bank Ltd.802.3786.15812.15
Aurangabad Distillery Ltd.38.738.7038.70
Aurionpro Solutions Ltd.72.668.8073.40
Aurobindo Pharma Ltd.428.85411.08439.28
NameClose PriceS1R1
Ausom Enterprise44.8543.5046.85
Autoline Industries25.124.1525.80
Autolite (India)20.5520.3021.30
Automotive Axles Ltd.803.4781.75815.65
Automotive Stampings and Assemblies31.5531.0832.32
Avadh Sugar & Energy Ltd.239.6235.30242.50
Avanti Feeds Ltd.528.45524.73538.43
Avenue Supermarts Ltd.1837.251827.121850.12
AVG Logistics Ltd.73.071.7074.30
AVT Natural Products Ltd.30.229.4230.42
Axis Bank Ltd.732.1723.55736.05
Axis Mutual Fund - Gold ETF3359.73340.453366.35
AXISCADES Engineering Technologies Ltd.67.3565.5370.78
AYM Syntex Ltd.31.7529.3832.22
B L Kashyap & Sons Ltd.10.5510.2211.12
B&B Triplewall Containers Ltd.38.538.5038.50
B.C. Power Controls Ltd.9.59.359.65
BAG Films & Media Ltd. 2.12.022.18
Bajaj Auto Ltd.3152.353116.683169.18
Bajaj Consumer Care Ltd.236.85235.90240.20
Bajaj Electricals Limited322.05316.88329.18
Bajaj Finance4078.34008.254111.05
Bajaj Finserv Ltd.9039.38960.659059.65
Bajaj Hindusthan Sugar Ltd.6.56.356.65
Bajaj Holdings & Investment Ltd.3691.33683.653742.65
NameClose PriceS1R1
Bal Pharma40.6539.9241.07
Balaji Amines Ltd.339.15328.38346.88
Balaji Telefilms Ltd.59.5557.6360.43
Balaxi Ventures Ltd.70.068.2872.73
Balkrishna Industries Ltd.843.7838.55855.10
Balkrishna Paper Mills Ltd.16.315.6816.62
Ballarpur Industries Ltd.0.550.5250.575
Balmer Lawrie & Co. Ltd.194.85194.45196.40
Balrampur Chini Mills Ltd.142.4139.32144.48
Banaras Beads30.429.9031.55
Banco Products (India) Ltd.95.5593.5795.98
Bandhan Bank Ltd.526.75517.88532.38
Bang Overseas16.4515.9717.42
BANK NIFTY31111.630913.9031252.90
Bank of Baroda99.198.75100.15
Bank of India73.0571.7073.60
Bank of Maharashtra.12.512.3512.65
Banka Bioloo Ltd.77.1577.1577.15
Bannari Amman Spinning Mills124.5121.00124.75
Bannari Amman Sugars Ltd.1186.01157.521188.48
Bansal Multiflex Ltd.1.751.751.75
Banswara Syntex88.986.9889.93
Barak Vally Cements11.211.1011.80
Bartronics India Ltd.1.61.551.65
BASF India Ltd.951.2949.10967.10
NameClose PriceS1R1
Bata India Ltd.1642.71629.851662.75
Bayer CropScience Ltd.3697.153619.703745.70
Beardsell Ltd9.959.5510.00
Bedmutha Industries13.512.4514.05
BEML Ltd.940.4927.95947.65
Berger Paints India Ltd.476.9468.97479.92
Beta Drugs Ltd.78.076.7579.25
BF Investment326.6316.98329.62
BF Utilities Ltd.274.2270.90283.20
BGR Energy Systems Ltd29.7528.3830.22
Bhageria Industries Ltd.96.8594.3299.02
Bhagyanagar India Ltd.18.818.5819.58
Bhagyanagar Properties Ltd.19.3518.4220.17
Bhandari Hosiery Exports Ltd.1.21.171.38
Bhansali Engineering Polymers Ltd.46.745.7847.18
Bharat Bijlee Ltd.832.35831.12842.98
Bharat Dynamics Ltd.349.45340.13354.63
Bharat Electronics Ltd.109.45107.32110.12
Bharat Forge Ltd.450.6448.95455.15
Bharat Gears67.3565.8069.55
Bharat Heavy Electricals Ltd.56.155.2757.32
Bharat Petroleum Corporation Ltd.509.4502.47512.42
Bharat Rasayan6236.06155.056300.95
Bharat Road Network Ltd63.461.0065.45
Bharat Wire Ropes Ltd.29.2529.1231.12
NameClose PriceS1R1
Bharatiya Global Infomedia1.851.781.87
Bharti Airtel Ltd.420.65412.35425.30
Bharti Infratel232.0221.90237.50
Bhartiya International168.85164.98172.88
Bigbloc Construction Ltd.24.023.4524.55
Bil Energy Systems1.151.151.15
Binani Industries6.156.006.30
Biocon Ltd.255.9254.20259.95
Biofil Chemicals & Pharmaceuticals Ltd.6.756.756.75
Birla Cable Ltd.63.8561.9565.75
Birla Corporation Ltd.637.65635.28642.38
Birla Sun Life Gold ETF3510.03505.003560.00
Birla Sun Life Nifty ETF130.13129.78130.28
Birlasoft Ltd.71.6570.7374.13
BKM Industries Ltd.0.60.5750.625
BLB Ltd.3.43.403.40
Bliss GVS Pharma Ltd.138.4137.75140.55
BLS International Services Ltd.65.865.2566.55
Blue Coast Hotels1.951.951.95
Blue Dart Express Ltd.2114.052084.952130.10
Blue Star Ltd.819.7801.72848.97
Bodal Chemicals Ltd.67.4565.7570.10
Bombay Burmah Trading Corporation Ltd.1077.01058.521090.68
Bombay Dyeing & Manufacturing Co. Ltd.75.7574.3876.68
Bombay Rayon Fashions Ltd.4.053.974.17
NameClose PriceS1R1
Bombay Super Hybrid Seeds Ltd.110.75110.75110.75
Borosil Glass Works Ltd.179.85175.30182.60
Bosch Ltd.16337.315774.2516963.05
BPL Ltd.18.217.8218.38
Brigade Enterprises Limit 200.3193.85204.50
Bright Solar Ltd.16.316.3016.30
Brightcom Group Ltd.4.24.204.20
Britannia Industries Ltd.3022.652991.473047.32
Brooks Laboratories31.1530.9033.25
BSE Ltd.513.7507.35521.35
BSEL Infrastructure Realty1.051.031.08
BSL29.7529.0231.22
Burnpur Cement1.21.121.22
Butterfly Gandhimathi Appliances211.9199.12231.78
C & C Constructions3.23.153.25
Cadila Healthcare Ltd.251.1244.92253.73
California Software16.5515.5816.98
Cambridge Technology Enterprises26.0525.7727.32
Camlin Fine Sciences59.8559.4261.02
Can Fin Homes Ltd.392.8382.90400.25
Canara Bank221.2217.90223.60
Canara Robeco Gold Exchange Traded Fund3599.953599.953599.95
Cantabil Retail India237.15234.92242.23
Capacit'e Infraprojects Ltd.210.9205.98213.92
Capital Trust Ltd.78.072.7579.75
NameClose PriceS1R1
Caplin Point Laboratories Ltd.323.7317.85341.75
Capri Global Capital185.25178.77189.62
Carborundum Universal Ltd.309.15307.08312.08
CARE Ratings Ltd.478.15473.38485.52
Career Point117.0114.72118.38
Castex Technologies Ltd.0.450.4250.475
Castrol (India) Ltd.145.45139.85150.00
CCL Products India Ltd.210.5206.70212.65
Ceat Ltd.943.05931.57951.47
Celebrity Fashions6.256.236.28
Celestial Biolabs Ltd.3.253.103.40
Central Bank of India22.4521.8823.38
Central Depository Services (India) Ltd.231.7227.50233.30
Centrum Capital Ltd.23.622.7024.80
Centum Electronics398.7388.35414.55
Century Enka Ltd.176.7175.98178.73
Century Extrusions2.82.722.92
Century Plyboards (India) Ltd.168.55164.12169.42
Century Textile & Industries Ltd.453.45451.02465.42
Cera Sanitaryware2409.62378.852431.80
Cerebra Integrated Technologies24.723.6525.45
CESC Ltd.745.85738.10755.35
CESC Ventures Ltd.305.25303.25311.85
CG Power and Industrial Solutions Ltd.14.113.5814.28
Chalet Hotels Ltd.366.65361.33369.33
NameClose PriceS1R1
Chambal Fertilizers & Chemicals Ltd.151.1149.27152.32
Chemfab Alkalis Ltd.162.05160.50163.55
Chennai Petroleum Corporation Ltd.134.75131.78137.18
Cholamandalam Financial Holdings Ltd.485.75478.38497.33
Cholamandalam Investment and Finance Company314.35308.22316.18
Cigniti Technologies329.45321.98332.72
Cimmco21.120.8021.75
Cineline India29.328.3830.08
Cinevista Ltd.9.08.359.15
Cipla Ltd.478.85469.62481.92
City Union Bank Ltd.214.6211.65216.05
CL Educate Ltd.74.272.1575.60
Clariant Chemicals (India) Ltd.333.2331.65339.25
CMI Ltd57.255.5058.40
CMM Infraprojects Ltd.2.952.952.95
Coal India Ltd199.0197.65200.70
Cochin Shipyard Ltd.410.45402.33414.22
Coffee Day Enterprises Ltd.52.6549.9855.33
Colgate Palmolive (India) Ltd.1504.51473.501511.05
Commercial Engineers and Body Builders Co15.914.6216.38
Compuage Infocom9.29.089.58
Compucom Software8.17.988.28
Confidence Petroleum Ltd.26.525.8526.75
Consolidated Construction0.450.4500.450
Consolidated Finvest & Holdings Ltd.36.135.6536.55
NameClose PriceS1R1
Container Corporation of India Ltd.558.15545.42566.97
Control Print Ltd.243.1232.95247.00
Coral India Finance and Housing Ltd.11.311.1211.68
Cords Cable Industries45.0543.8048.05
Coromandel International Ltd.466.95462.48473.43
Corporation Bank23.3522.3724.07
Cosmo Films Ltd.232.8231.40238.40
Country Club Hospitality & Holidays3.43.353.45
Country Condos1.61.521.62
Cox & Kings Financial Services Ltd.0.550.5000.600
Cox and Kings (India) Ltd.1.71.701.70
Creative Peripherals & Distribution Ltd.72.572.1272.88
CreditAccess Grameen Ltd.750.45729.87765.57
Crest Ventures93.590.8094.70
CRISIL Ltd.1515.51510.251530.25
Crompton Greaves Ltd.254.65252.32261.28
Cubex Tubings11.5511.5511.55
Cummins India Ltd.566.85563.30573.00
Cupid Ltd.189.65186.42192.33
Cura Technologies1.81.771.82
Cybertech Systems and Software48.346.9549.65
Cyient Ltd.392.85386.40398.00
D P Wires Ltd.68.068.0068.00
D-Link (India) Ltd.89.086.7090.25
D. P. Abhushan Ltd.42.141.5542.65
NameClose PriceS1R1
D.B. Corp Ltd.141.95139.48142.98
D.B. Realty Ltd.9.19.109.10
Dabur India Ltd.463.8456.50464.35
Dalmia Bharat Ltd.867.8861.40891.75
Dalmia Bharat Sugar and Industries85.984.6286.58
Damodar Industries26.0525.7828.48
Dangee Dums Ltd.142.0142.00142.00
Datamatics Global Services Ltd.69.7568.6270.38
DB (International) Stock Brokers9.59.509.50
DCB Bank Ltd.176.15173.68178.08
DCM20.720.1021.30
DCM Nouvelle Ltd.29.0528.6731.87
DCM Shriram312.85308.67314.82
DCW Ltd.14.213.9714.32
De Nora India219.05212.77223.27
Deccan Cements318.7308.35324.35
Deep Industries Ltd.105.9104.95108.00
Deepak Fertilisers & Petrochemicals Corp. Ltd.98.097.1098.90
Deepak Nitrite345.95341.35348.60
Delta Corp Ltd.197.25195.75201.00
Delta Magnets39.839.4040.30
DEN Networks Ltd.39.538.2841.23
Dev Information Technology Ltd.67.066.0068.00
Dewan Housing Finance Corporation Ltd.22.222.2022.20
DFM Foods Ltd.245.85245.45246.85
NameClose PriceS1R1
Dhampur Sugar Mills Ltd.173.25169.03176.28
Dhanalakshmi Bank Ltd.15.0514.9015.20
Dhanuka Agritech306.2303.75310.30
Dharani Sugars and Chemicals7.657.508.10
Dhunseri Investments213.0203.15232.85
Dhunseri Tea & Industries179.3167.45181.95
Dhunseri Ventures Ltd.68.4566.8269.22
Diamond Power Infrastructure0.550.5250.575
DIC India321.4319.70325.80
Digicontent Ltd.3.353.203.50
DiGiSPICE Technologies Ltd.6.156.156.15
Digjam0.80.7750.825
Diligent Media Corporation Ltd.0.550.5000.600
Dilip Buildcon410.45402.93414.73
Dish TV India Limited16.015.7516.95
Dishman Carbogen Amcis Ltd.123.1121.75124.95
Divi's Laboratories Ltd.1733.351710.021740.67
Dixon Technologies (India) Ltd.3177.03153.503228.50
DLF Ltd.217.25215.75220.85
Dolat Investments Ltd.67.466.2067.95
Dollar Industries Ltd.152.15149.87153.52
Dolphin Offshore Enterprises (I)7.157.127.17
Donear Industries Ltd.31.930.2235.38
DQ Entertainment International2.52.402.60
Dr. Lal Pathlabs Ltd.1575.21555.451589.80
NameClose PriceS1R1
Dr. Reddy's Laboratories Ltd.2871.252857.122918.88
Dredging Corporation of India Ltd.369.95357.82387.92
DRS Dilip Roadlines Ltd.76.876.8076.80
DSPC9.29.109.35
Ducon Infratechnologies Ltd.5.555.305.75
Dwarikesh Sugar Industrial Ltd.23.9523.7024.15
Dynacons Systems and Solutions26.725.0328.18
Dynamatic Technologies Ltd.1078.951055.621088.48
Dynemic Products Ltd.142.55137.12145.78
E.I.D. Parry (India) Ltd.182.5179.30185.05
E2E Networks Ltd.20.2520.2520.25
Eastern Silk Industries Ltd.0.850.8000.900
Easun Reyrolle3.253.183.32
eClerx Services Ltd. 502.35461.20544.85
Edelweiss Exchange Traded Scheme - Banking3500.03500.003500.00
Edelweiss Financial Services Ltd.122.85118.65124.30
Educomp Solutions Ltd.1.11.051.15
Eicher Motors Ltd.22753.222176.6023541.60
EIH Associated Hotels304.5300.52314.97
EIH Ltd.149.6147.92152.58
Eimco Elecon (India)298.75291.97302.78
Elecon Engineering Company Ltd. 32.832.1833.18
Electrosteel Castings Ltd.11.110.9511.65
Electrotherm (India)131.2129.10132.85
Elgi Equipments Ltd.251.5247.95253.55
NameClose PriceS1R1
Elgi Rubber Company16.215.4516.85
Emami Ltd.313.05311.08314.48
Emami Paper Mills Ltd.69.567.7573.55
Emami Realty Ltd.43.141.4044.30
Embassy Office Parks REIT Ltd.431.01427.56438.29
Emco Ltd. 0.80.7500.850
Emkay Global Financial Services67.565.5068.20
Emmbi Industries102.796.15104.20
Empee Distilleries4.54.304.70
Endurance Technologies1088.251048.721099.12
Energy Development Company Ltd.5.85.606.05
Engineers India Ltd.103.7102.02104.17
Entertainment Network India Ltd.233.25227.62241.12
Eon Electric16.1515.6816.72
Equitas Holdings Ltd.90.689.4092.50
Eris Lifesciences Ltd.414.55404.65417.70
Eros International Media Ltd.15.214.8715.72
ESAB India Ltd.1218.851199.931226.93
Escorts Ltd.648.0637.20650.00
ESS DEE Aluminium Ltd.2.852.852.85
Essar Shipping7.457.257.60
Essel Propack Ltd.155.05153.37165.58
Ester Industries35.4534.9836.58
Euro Ceramics0.60.5750.625
Euro India Fresh Foods Ltd.130.2129.27131.42
NameClose PriceS1R1
Euro Multivision0.50.4750.525
Eurotex Industries and Exports12.211.9212.47
Eveready Industries54.954.2555.85
Everest Industries Ltd.268.9264.05271.85
Everest Kanto Cylinder Ltd.23.6523.1024.55
Excel Industries843.7835.87857.92
Excel Realty N Infra Ltd.1.00.9751.03
Exide Industries Ltd.193.1190.42196.98
Expleo Solutions Ltd.277.35276.18280.08
Fairchem Speciality Ltd.444.95433.92453.42
FCS Software Solutions Ltd.0.20.1750.225
FDC Ltd.194.9186.95196.40
Federal Bank Ltd.87.886.9088.20
Federal-Mogul Goetze (India) Ltd.582.85581.15584.00
Felix Industries Ltd.15.015.0015.00
FERT. & CHEM. TRAVANCORE LTD.39.1538.8239.38
FIEM Industries Ltd.454.8419.38513.53
Filatex India36.3535.6836.68
Fine Organic Industries Ltd.1977.351904.702024.65
Fineotex Chemical27.326.4027.90
Finolex Cables Ltd.366.15361.63384.22
Finolex Industries Ltd.565.7559.10571.60
Firstsource Solutions Ltd.39.6538.9540.10
Flexituff Ventures International Ltd.3.553.553.55
Focus Lighting & Fixtures Ltd.37.736.0039.60
NameClose PriceS1R1
Fortis Healthcare Ltd.145.55142.95149.40
Foseco India Ltd.1306.051290.521333.52
Future Consumer Ltd.22.4522.0822.68
Future Enterprises Ltd.21.821.2522.95
Future Enterprises Ltd.22.021.5222.12
Future Lifestyle Fashions Ltd.422.65414.57433.92
Future Market Networks26.6526.4028.05
Future Retail Ltd.332.55329.83336.98
Future Supply Chain Solutions Ltd.493.45491.22496.22
Gabriel India Ltd.119.2118.60122.10
GAIL (India) Ltd.122.35121.70123.30
Galaxy Surfactants Ltd.1532.41526.201554.10
Gallantt Ispat21.020.5022.00
Gallantt Metal26.725.8527.35
Gammon Infrastructure Projects Ltd.0.350.3000.400
Gandhi Special Tubes288.2281.98293.22
Ganesh Housing Corporation30.929.7031.25
Ganesha Ecosphere247.7245.85252.05
Ganges Securities Ltd.39.7538.2541.25
Gangotri Textiles0.750.7500.750
Garden Reach Shipbuilders & Engineers Ltd.221.6216.35224.80
Garden Silk Mills Ltd.9.558.959.85
Garware Offshore Services5.85.506.05
Garware Technical Fibres Ltd.1161.351138.481177.88
Gateway Distriparks Ltd.93.2591.6596.20
NameClose PriceS1R1
Gati Ltd58.157.0558.45
Gayatri Highways Ltd.0.30.2750.325
Gayatri Projects62.660.2065.00
GB Global Ltd.11.411.4011.40
GE Power India Ltd.695.1679.02699.48
GE T&D India Ltd.170.05166.42171.28
GeeCee Ventures80.9579.9882.38
General Insurance Corporation of India Ltd.258.35247.53266.43
Genesys International Corporation Ltd.69.568.3371.08
Genus Paper & Boards Ltd.4.94.825.02
Genus Power Infrastructures Ltd.23.823.7524.30
Geojit Financial Services Ltd.30.2529.9031.35
GFL Ltd.62.060.2563.65
GHCL Ltd.208.45206.35211.10
GIC Housing Finance Ltd.152.2148.35154.45
Gillanders Arbuthnot & Co28.826.4729.72
Gillette India Ltd.6900.26851.756940.10
Ginni Filaments Ltd.8.27.878.42
GKW Ltd709.6687.30712.30
GlaxoSmithkline Consumer Healthcare Ltd.8732.48626.208791.20
Glaxosmithkline Pharmaceuticals Ltd.1640.951617.421651.72
Glenmark Pharmaceuticals Ltd.344.05336.72349.53
Global Education Ltd.85.1569.3090.50
Global Vectra Helicorp50.848.9053.80
Globus Spirits140.75135.12144.72
NameClose PriceS1R1
GM Breweries419.95417.00430.95
GMM Pfaudler Ltd.1682.11636.051706.05
GMR Infrastructure Ltd.20.5520.0220.67
GNA Axles267.1266.02272.77
Goa Carbon208.55204.02211.52
GOCL Corporation Ltd.291.45277.83295.18
Godawari Power & Ispat141.9136.75143.70
Godfrey Phillips India Ltd.1151.451121.701161.75
Godrej Agrovet Ltd.471.65466.92472.82
Godrej Consumer Products Ltd.712.7701.00720.70
Godrej Industries Ltd.435.9435.20441.60
Godrej Properties Ltd.892.35876.43911.32
Goenka Diamond and Jewels0.250.2250.275
Gokaldas Exports Ltd.75.673.4377.18
Gokul Agro Resources Ltd.12.512.1712.82
Gokul Refoils & Solvent Ltd.13.112.5513.70
Golden Tobacco31.331.0033.80
Goldiam International132.0128.53133.48
Goldman Sachs Banking Index Exchange Traded Scheme3168.83151.473180.93
Goldman Sachs Gold Exchange Traded Scher3370.73361.653383.85
Goldman Sachs Hang Seng Exchange Traded Scheme3320.013305.033334.99
Goldman Sachs Infrastructure ETS339.76335.13340.63
Goldman Sachs Mutual Fund - CPSE ETF23.623.3623.90
Goldman Sachs Nifty Exchange Traded Scheme1264.421257.261265.66
Goldman Sachs Nifty Junior Exchange Traded Scheme290.7288.30291.95
NameClose PriceS1R1
Goldman Sachs PSU Bank Exchange Traded Scheme282.63279.64283.82
Goldman Sachs S&P CNX Nifty Shariah Index251.5250.31252.60
Goldstone Technology8.758.558.90
Goodluck India Ltd.44.243.0546.15
GP Petroleums Ltd37.536.8837.72
GPT Infraprojects40.0538.3241.72
Grand Foundry Ltd.4.354.354.35
Granules India130.85128.62131.33
Graphite India Ltd.315.85309.42330.42
Grasim Industries Ltd.793.2781.72808.38
Gravita India40.8540.4541.40
Great Eastern Shipping Co. Ltd.298.7296.10302.60
Greaves Cotton Ltd.137.15134.72140.32
Greenlam Industries934.1915.20973.90
Greenpanel Industries Ltd.46.044.0047.00
Greenply Industries160.2159.25160.85
Grindwell Norton585.95577.25591.85
GRP Ltd862.0807.05875.00
GSS Infotech32.6531.0333.32
GTL Infrastructure Ltd.0.50.4500.550
GTL Ltd.1.41.331.43
GTN Industries5.75.406.00
GTPL Hathway Ltd.65.5565.1565.90
Gufic BioSciences Ltd.66.264.9567.30
Gujarat Alkalies & Chemicals Ltd.401.75396.38405.38
NameClose PriceS1R1
Gujarat Ambuja Exports Ltd.156.2150.95160.25
Gujarat Apollo Industries127.5122.35130.25
Gujarat Fluorochemicals Ltd.503.6482.08516.53
Gujarat Industries Power Co. Ltd.67.666.6868.02
Gujarat Lease Financing0.750.7500.750
Gujarat Mineral Development Corporation Ltd.58.2557.4858.48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.188.95186.67190.77
Gujarat Pipavav Port Ltd.85.0584.5785.27
Gujarat Raffia Industries Ltd.7.97.907.90
Gujarat Sidhee Cement19.419.0219.88
Gujarat State Fertilizers & Chemicals Ltd.70.7570.0271.27
Gujarat State Petronet Ltd.215.45209.67216.52
Gulf Oil Lubricants India Ltd.846.35828.27858.17
Gulshan Polyols38.838.1039.70
GVK Power & Infrastructures Ltd.4.654.584.73
Gyscoal Alloys1.851.801.90
H.E.G. Ltd.1031.21022.071076.02
Harita Seating Systems435.15433.22440.42
Harrisons Malayalam Ltd.48.1547.1848.57
Hathway Cable & Datacom Ltd.19.819.4820.08
Hatsun Agro Products Ltd.579.85577.42585.88
Havell's India Ltd.638.55628.62645.92
HBL Power Systems Ltd.15.515.0315.73
HCL Infosystems Ltd.8.658.589.58
HCL Technologies Ltd.1114.751098.851124.85
NameClose PriceS1R1
HDFC Asset Management Company Ltd.3707.83614.053775.90
HDFC Bank Ltd.1264.751252.551274.20
HDFC Life Insurance Company Ltd.586.4577.50590.15
HDFC Mutual Fund - Gold Exchange Traded Fund3443.33434.153457.10
HDFC Nifty ETF1248.01241.661251.75
HDFC SENSEX ETF4268.434259.864285.68
Healthcare Global Enterprises Ltd.111.9108.95113.15
Heidelberg Cement India Ltd.185.8183.55187.00
Hercules Hoists Ltd.96.595.2799.02
Heritage Foods Ltd.316.85304.58320.43
Hero MotoCorp Ltd.2441.62417.602450.00
Hester Biosciences1599.551580.751627.55
Hexa Tradex10.09.8010.20
Hexaware Technologies Ltd.332.65325.32336.22
HFCL Ltd.17.3517.2017.65
HG Infra Engineering Ltd.262.45259.52270.82
Hi-Tech Gears Limited172.15168.10179.05
Hi-Tech Pipes Ltd.133.9133.45135.45
High Ground Enterprise Ltd.0.40.3250.425
Hikal Ltd.108.05103.88109.52
HIL1235.61224.801263.70
Hilton Metal Forging Ltd.14.714.7014.70
Himadri Speciality Chemical Ltd.63.8561.7265.42
Himatsingka Seide Ltd.135.45132.00137.45
Hind Rectifiers211.85202.48219.42
NameClose PriceS1R1
Hindalco Industries Ltd.190.25188.65192.90
Hinduja Global Solutions600.3589.20610.15
Hinduja Ventures331.6329.35337.35
Hindustan Aeronautics Ltd.793.8781.53801.28
Hindustan Composites167.7163.85179.60
Hindustan Construction Co. Ltd.10.610.2712.12
Hindustan Copper Ltd.40.1539.3541.20
Hindustan Foods Ltd.626.35618.68652.68
Hindustan Media Ventures72.071.2573.75
Hindustan Motors Ltd5.655.575.72
Hindustan Oil Exploration Co. Ltd.93.5592.9894.98
Hindustan Petroleum Corporation Ltd.290.35287.07294.87
Hindustan Unilever Ltd.2028.351995.572040.77
Hindustan Zinc Ltd.212.55207.52215.02
Hindusthan National Glass and Industries29.2527.9230.62
Hisar Metal Industries Ltd.48.247.6849.53
Hitech Corporation Ltd.89.787.2790.32
HMT Ltd.14.7514.2315.13
Honda Siel Power Products Ltd.1275.31251.101289.20
Honeywell Automation India Ltd.27885.727121.5528114.85
Hotel Leelaventure Ltd.7.156.957.25
Hotel Rugby1.151.151.15
Housing & Urban Development Corporation Ltd.41.741.2542.00
Housing Development and Infrastructure Ltd.2.82.802.80
Housing Development Finance Corporation Ltd.2237.32218.302259.00
NameClose PriceS1R1
HOV Services44.342.9245.12
HPL Electric & Power41.340.7542.55
HSIL Ltd.46.9545.4548.10
HT Media Ltd.16.7516.2217.02
Hubtown13.4512.8514.20
Huhtamaki PPL Ltd.241.15237.98245.23
I T C Ltd.247.65247.15253.15
ICE Make Refrigeration Ltd.54.0554.0554.05
ICICI Bank Ltd.496.8489.67499.28
ICICI Lombard General Insurance Company Ltd.1357.451317.721370.72
ICICI Prudential Life Insurance Company497.6491.45499.75
ICICI Securities Ltd.301.7292.63304.33
ICICI500 Ltd.157.08156.38157.21
ICRA Ltd.2691.452673.222730.67
ICSA (India) Limited0.450.4250.475
IDBI Gold Exchange Traded Fund3493.153485.753536.35
IDFC First Bank Ltd.43.042.6843.12
IDFC Ltd.33.2532.8233.52
IDFC Mutual Fund - IDFC Nifty ETF120.8120.20121.10
IFB Agro Industries399.1390.15406.00
IFB Industries Ltd.670.05661.85688.20
IFCI Ltd.7.357.237.63
IFGL Refractories Ltd.139.5137.05141.45
IG Petrochemicals143.6139.85144.30
Igarashi Motors253.45243.73255.73
NameClose PriceS1R1
IIFL Finance Ltd.145.15142.23151.42
IIFL Securities Ltd.23.6523.5024.45
IIFL Wealth Management Ltd.1237.651224.951286.65
IL&FS Investment Managers Ltd.3.83.683.82
IL&FS Transportation Networks Ltd.2.32.252.45
ILandFS Engineering and Construction Company2.32.252.35
IMP Powers22.121.5223.68
Impex Ferro Tech0.350.3250.375
Ind-Swift3.353.223.48
Ind-Swift Laboratories Ltd.26.725.5027.30
India Cements Ltd.78.6577.8880.12
India Glycols Ltd.210.2205.35214.00
India Motor Parts and Accessories586.85586.43590.78
India Nippon Electricals328.15319.80332.45
India Tourism Development Corporation Ltd.351.2332.82357.12
Indiabulls Housing Finance237.35234.38247.88
Indiabulls Integrated Services Ltd.63.260.3065.95
Indiabulls Real Estate Ltd.69.2567.0871.08
Indiabulls Ventures151.35147.05154.30
Indiamart Intermesh Ltd.2142.42099.202216.20
Indian Bank119.15117.55120.25
Indian Card Clothing101.1597.07105.07
Indian Energy Exchange Ltd.145.5143.75151.55
Indian Hotels Co. Ltd.149.6147.63150.98
Indian Hume Pipe Company205.45201.83207.73
NameClose PriceS1R1
Indian Metals & Ferro Alloys Ltd.195.15192.50201.20
Indian Oil Corporation Ltd.129.8129.08131.13
Indian Overseas Bank 10.7510.4510.90
Indian Railway Catering & Tourism Corp Ltd.875.9865.85882.45
Indian Terrain Fashions70.068.6075.05
Indo Count Industries50.0548.5753.22
Indo Rama Synthetics Ltd.25.9525.6726.67
Indo Tech Transformers Limited107.95101.77112.17
Indo Thai Securities22.922.0023.20
Indo-National506.25490.93515.32
Indoco Remedies149.55146.30151.95
Indosolar Ltd.1.051.051.05
Indostar Capital Finance Ltd.197.25193.65199.10
Indowind Energy Limited2.82.752.85
Indraprastha Gas Ltd.403.5392.22408.47
Indraprastha Medical Corporation Ltd.42.5542.4544.10
IndusInd Bank Ltd.1446.151429.681453.48
Industrial Dev Bank of India7.157.007.30
Industrial Development Bank of India Ltd.38.735.9342.88
Industrial Investment Trust63.061.5064.50
INEOS Styrolution India Ltd.712.85708.25720.55
Infibeam Avenues Ltd.50.2549.1053.15
Info Edge (India) Ltd.2605.02586.802648.15
InfoBeans Technologies Ltd.67.065.8068.20
Infosys Ltd.693.2675.70702.60
NameClose PriceS1R1
Ingersoll Rand (India) Ltd.658.2653.10677.10
Innovana Thinklabs Ltd.307.0305.50308.50
Innovative Tyres & Tubes Ltd.13.012.7713.22
Inox Leisure Ltd.361.9360.58366.03
Inox Wind Ltd.32.0531.2832.47
Insecticides India523.65517.90525.85
Inspirisys Solutions Ltd.40.538.7543.45
Integra Garments And Textiles Ltd.0.30.2750.325
Intellect Design Arena Ltd.155.1153.80159.20
Intense Technologies Ltd.29.9529.4031.40
Interglobe Aviation1391.01350.301397.95
International Paper APPM286.2277.17291.47
International Paper APPM8.057.708.35
Intrasoft Technologies70.566.7874.18
Inventure Growth and Securities13.1513.0013.30
Invesco India Nifty Exchange Traded Fund1293.651293.651293.65
IOL Chemicals and Pharmaceuticals178.65177.45182.15
Ipca Laboratories Ltd.1105.91082.051117.80
IRB Infrastructure Developers Ltd.82.679.8284.42
Ircon International Ltd.429.3415.20437.15
ISMT Limited4.03.854.05
ITD Cementation India62.8560.9264.92
ITI Ltd.86.686.3588.25
IVP Ltd61.2559.6062.65
IZMO Ltd.24.2524.1524.35
NameClose PriceS1R1
J Kumar Infraprojects170.35166.02172.17
J.B. Chemicals & Pharmaceuticals Ltd.393.55386.25403.20
Jagran Prakashan Ltd.53.8552.3055.75
Jagsonpal Pharmaceuticals25.6524.8825.93
Jai Balaji Industries Limited20.119.1220.72
Jai Corp Ltd.97.195.4598.25
Jaihind Projects0.70.7000.700
Jain Irrigation Systems (DVR)9.79.3510.05
Jain Irrigation Systems Ltd.11.3510.9811.42
Jain Studio1.751.721.78
Jaiprakash Associates Ltd.2.12.052.15
Jaiprakash Power Ventures Ltd.1.051.001.10
Jakharia Fabric Ltd.181.0181.00181.00
Jalan Transolutions Ltd.3.353.353.35
Jammu & Kashmir Bank Ltd.32.5532.0032.80
Jamna Auto Industries44.844.0046.45
Jash Engineering Ltd.130.0120.27134.77
Jay Bharat Maruti Ltd.222.6219.85227.60
Jay Shree Tea & Industries Ltd.46.545.9747.02
Jayant Agro Organics Ltd.124.25122.52125.72
Jayaswal Neco Industries Ltd.3.553.453.75
Jaypee Infratech Ltd.1.21.181.22
JBF Industries Ltd.7.26.907.50
JBM Auto225.9224.98231.58
Jet Airways (India) Ltd.23.3522.4723.67
NameClose PriceS1R1
Jet Freight Logistics Ltd.19.619.6019.60
Jet Knitwears Ltd.22.0522.0522.05
JHS Svendgaard Laboratories Ltd.15.8515.3516.15
JIK Industries0.350.3250.375
Jindal Cotex1.751.751.75
Jindal Drilling & Industries Ltd.76.273.7779.72
JINDAL PHOTO LTD.12.612.0513.10
Jindal Poly Films Ltd.222.2220.95227.80
Jindal Poly Investment and Finance Company10.69.9510.95
Jindal Saw Ltd.78.978.0279.48
Jindal Stainless (Hisar) Ltd.70.669.4871.22
Jindal Stainless Ltd.38.838.2039.85
Jindal Steel & Power Ltd.144.2140.25149.65
Jindal Worldwide64.163.0565.95
JITF Infralogistics Ltd.6.055.786.32
Jiya Eco-Products Ltd.33.932.8034.60
JK Cement Limited1162.81147.451168.85
JK Lakshmi Cement Ltd.278.05272.62281.47
JK Paper Ltd.114.6113.88115.63
JK Tyre & Industries Ltd67.766.8068.00
JM Financial Ltd.95.193.60102.00
JMC Projects (India)103.2100.87104.32
JMT Auto Ltd.1.351.321.42
Jocil115.25110.62123.48
Johnson Controls-Hitachi Air Conditioning India Ltd.1945.81898.001972.80
NameClose PriceS1R1
JSW Energy Ltd. 70.168.7070.50
JSW Holdings Ltd.2338.92286.452402.45
JSW Steel Ltd.251.25247.77256.47
JTEKT India Ltd.85.784.9887.62
Jubilant Industries101.0598.00103.25
Jubilant Life Sciences Ltd.517.25508.62520.62
Jubliant Foodworks Limited1562.71539.021576.73
Jullundur Motor Agency Delhi23.522.0323.53
Just Dial Ltd.548.5536.25553.25
JVL Agro Industries0.60.5750.625
Jyothy Labs Ltd.180.25178.20183.05
Kabra Extrusion Technik62.760.6563.75
Kajaria Ceramics Ltd.520.3516.15526.75
Kakatiya Cements152.45150.72155.32
Kalpataru Power Transmission Ltd.460.4449.35461.45
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.26.2526.1226.48
Kalyani Forge157.0156.20157.80
Kalyani Investment Company1716.61635.771815.82
Kalyani Steels223.95216.40232.80
Kamat Hotels (India)33.832.8834.62
Kamdhenu Ltd.99.5596.80100.75
Kanani Industries3.052.903.25
Kanoria Chemicals and Industries38.637.5239.38
Kansai Nerolac Paints Ltd.524.75516.92529.88
Kapston Facilities Management Ltd.100.090.32103.87
NameClose PriceS1R1
Karda Constructions Ltd.148.25143.12150.62
Karma Energy9.759.2510.25
Karnataka Bank Ltd.73.4572.7573.80
Karur Vysya Bank Ltd.58.7558.1860.07
Karuturi Global 0.30.2750.325
Kaveri Seed Company Ltd.473.9458.20485.70
Kavveri Telecom Products2.42.402.40
Kaya362.7356.18375.53
KCP Ltd.62.061.0762.42
KCP Sugar Ind Corp13.1512.9513.25
KDDL Ltd.333.95324.13336.88
Kec International Ltd.281.5278.75285.75
KEI Industries Ltd.510.95500.17517.77
Kellton Tech Solutions Ltd.15.3514.7815.93
Kernex Microsystems (India)22.121.8723.78
Kesar Enterprises28.728.3829.82
Kesar Terminals and Infrastructure30.2529.2230.62
Kesoram Industries Ltd.59.257.9859.92
Kewal Kiran Clothing Limited947.9921.50961.45
Keynote Financial Services Ltd.25.725.5525.85
Khadim India Ltd.186.25180.12191.12
Khaitan (India) Ltd.18.417.6319.18
Khandwala Securities Ltd.14.213.5514.85
Kilitch Drugs (India)115.9112.90118.10
Kingfa Science & Technology (India) Ltd.617.45613.05628.25
NameClose PriceS1R1
KIOCL Ltd.118.35116.45119.90
Kiri Industries Ltd.372.1362.90376.70
Kirloskar Brothers142.35137.90144.65
Kirloskar Electric Company Limited 10.9510.4011.05
Kirloskar Industries633.6610.00646.75
Kirloskar Oil Engines159.85155.18161.02
Kitex Garments95.0592.6596.90
KM Sugar Mills6.356.286.43
KNR Constructions242.25235.28247.98
Kohinoor Foods Ltd.10.59.8210.72
Kokuyo Camlin72.872.1574.65
Kolte - Patil Developers230.0225.78231.23
Kopran34.633.4235.28
Kotak Mahindra Bank Ltd.1569.11552.701581.50
Kotak Mahindra MF - Kotak Banking ETF - Div317.93315.47319.97
Kotak Mahindra MF - Kotak PSU Bank ETF255.0252.31257.69
Kotak Mahindra MF Nifty ETF122.99122.45123.45
Kotak Mutual Fund - Gold Exchange Traded Fund337.4335.80339.20
Kotak NV 20 ETF - Regular Plan57.7657.1358.23
Kothari Petrochem16.015.2516.25
Kothari Sugars and Chemicals10.09.6810.22
KPIT Technologies Ltd.98.794.1899.52
KPR Mill660.9660.07670.68
KRBL Ltd.202.9199.95210.95
Krebs Biochemicals & Industries88.2584.3889.12
NameClose PriceS1R1
Kridhan Infra Ltd.4.54.504.50
Krishana Phoschem Ltd.51.048.5052.50
KSB Ltd.669.2667.10687.45
Kshitij Polyline Ltd.37.537.5037.50
KSK Energy Ventures Ltd0.60.5500.650
KSS Ltd.0.050.0250.075
Kuantum Papers Ltd.451.15399.62469.58
Kwality Ltd.2.752.752.75
L&T Finance Holdings Ltd.96.5595.4298.08
L&T Technology Services1468.451457.251501.00
La Opala RG143.75142.52147.08
Lagnam Spintex Ltd.10.510.5010.50
Lakshmi Finance & Industrial Corporation Ltd. 55.052.4057.60
Lakshmi Machine Works Ltd.3283.553194.273333.27
Lakshmi Precision Screws2.752.752.75
Lakshmi Vilas Bank Ltd.21.0520.6021.60
Lambodhara Textile31.9531.1032.35
Landmark Property Development Company1.751.681.78
Larsen & Toubro Infotech1687.31640.701697.85
Larsen & Toubro Ltd.1378.651360.851388.80
Lasa Supergenerics Ltd.17.9517.8218.58
Laurus Labs Ltd.335.15331.58347.58
Laxmi Cotspin Ltd.11.011.0011.00
LEEL Electricals Ltd.2.952.853.05
Lemon Tree Hotels Ltd.59.058.0559.50
NameClose PriceS1R1
Lexus Granito(India) Ltd.9.59.509.50
LG Balakrishnan and Brothers269.9263.30273.70
LGB Forge2.252.202.30
Libas Designs Ltd.49.7546.4851.32
Liberty Shoes Ltd.124.4122.50125.70
LIC Housing Finance Ltd.419.7416.25425.80
LIC MF - LIC MF ETF - Nifty 100122.95121.08124.82
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE478.7469.85478.85
LIC Nomura MF ETF Nifty 50124.96123.23127.12
LIC NOMURA MF G-sec LT ETF20.7920.3421.10
Linc Pen and Plastics200.2191.60203.60
Lincoln Pharmaceuticals Ltd.175.0169.05178.90
Linde India Ltd.652.0638.52668.38
Liquid Bees1000.0999.991000.01
Lloyds Steels Industries0.550.5250.575
Lokesh Machines34.834.3535.00
LOTUS EYE 20.7520.1521.15
Lovable Lingerie61.3559.1562.20
LT Foods Ltd.22.922.7023.35
Lumax Auto Technologies101.099.78103.08
Lumax Industries Ltd1232.151199.321243.07
Lupin Ltd.772.4762.43777.18
Lux Industries Ltd.1346.21321.651383.50
Lyka Labs17.316.5017.65
Lypsa Gems and Jewellery4.13.854.50
NameClose PriceS1R1
Maan Aluminium64.462.3567.00
Macpower CNC Machines Ltd.80.5574.2884.28
Madhav Marbles and Granites23.623.1724.42
Madhucon Projects Limited4.24.124.48
Madhya Bharat Agro Products Ltd.71.8569.4274.32
Madhya Pradesh Today Media Ltd.20.720.7020.70
Madras Fertilizers19.4519.2219.62
Magadh Sugar & Energy Ltd.97.3596.5597.85
Magma Fincorp Ltd.41.039.9042.10
Magnum Ventures4.03.954.05
Maha Rashtra Apex Corporation Ltd.87.0585.9893.07
Mahamaya Steel Industries152.8149.80157.55
Mahanagar Gas Ltd1018.5995.951031.75
Mahanagar Telephone Nigam Ltd.9.358.609.45
Maharashtra Scooters4731.94651.254773.30
Maharashtra Seamless Ltd.379.95377.52383.92
Maheshwari Logistics Ltd.233.1225.55235.55
Mahickra Chemicals Ltd.86.085.2586.95
Mahindra & Mahindra Financial Services Ltd.333.0328.65338.70
Mahindra & Mahindra Ltd.546.0534.70550.50
Mahindra CIE Automotive Ltd.148.65145.87152.67
Mahindra Holidays & Resorts India Ltd.214.95211.95216.35
Mahindra Lifespace Developers Ltd.386.7383.75393.90
Mahindra Logistics Ltd.394.1390.22395.98
Maithan Alloys464.1454.33467.03
NameClose PriceS1R1
Majesco Ltd.435.2429.18448.03
Malu Paper Mills22.121.7522.35
Man Industries (India)42.340.4043.30
Man Infraconstruction Ltd.23.822.8524.45
Manaksia34.433.8035.40
Manaksia Aluminium Company Ltd.4.54.384.62
Manaksia Coated Metals & Industries Ltd.3.953.824.12
Manaksia Steels Ltd.9.18.639.48
MANALI PETROCHEMICALS LTD 16.316.1016.45
Manappuram Finance Limited160.55157.93161.48
Mangalam Cement Ltd.280.9276.65284.35
Mangalam Drugs & Organics29.8529.4232.12
Mangalam Timber Products Ltd.5.254.985.48
Mangalore Chemicals & Fertilizers Ltd. 27.927.4528.20
Mangalore Refinery & Petrochemicals Ltd.47.847.5848.33
Manpasand Beverages Ltd.9.059.059.05
Manugraph Industries13.5513.2013.60
Maral Overseas15.2514.8215.67
Marathon Nextgen Realty Ltd.71.769.9072.75
Marico Ltd.357.8355.75361.05
Marine Electricals (India) Ltd.97.595.5599.45
Marksans Pharma 14.914.5015.15
Marshall Machines Ltd.18.017.6018.40
Maruti Suzuki India Ltd.7060.457030.237107.68
Mas Financial Services Ltd.715.9703.45720.45
NameClose PriceS1R1
Mastek Ltd.357.45353.20375.65
Matrimony.com Ltd.471.85469.33493.23
Mawana Sugars32.4531.6532.80
Max Financial Services Ltd.507.25502.88516.72
Max India77.9576.5278.93
Max Ventures and Industries Ltd.42.341.9543.85
Mayur Uniquoters Ltd.216.2209.70221.05
Mazda376.15365.58383.58
MBL Infrastructures4.754.604.80
McDowell Holdings18.717.8519.05
McLeod Russel India Ltd.6.76.636.78
Mcnally Bharat Engineering5.24.805.30
Megasoft6.756.306.95
Meghmani Organics Ltd.52.3551.6852.68
Melstar Infotech0.750.7000.800
Menon Bearings55.4553.8855.72
Mercator Ltd.0.950.9500.950
Metalyst Forgings Ltd.7.256.937.38
Metkore Alloys Industries0.350.3500.350
Metropolis Healthcare Ltd.1424.851390.821436.67
MIC Electronics Limited0.950.9001.00
Milton Industries Ltd.11.5511.5511.55
Minda Corporation92.6591.3893.32
Minda Industries350.65340.22354.57
Mindteck (India) Ltd.28.9527.6829.88
NameClose PriceS1R1
MindTree Ltd.708.2684.38709.72
MINI_NIFTY12031.211973.1012057.60
Mirc Electronics Ltd.7.357.157.45
Mirza International Ltd.55.354.7055.65
Mishra Dhatu Nigam Ltd.162.95157.30167.25
Mittal Life Style Ltd.104.9104.90104.90
MM Forgings375.2366.60379.60
MMP Industries Ltd.166.0161.50170.50
MMTC Ltd.18.117.6818.23
Modi Rubber Ltd.42.542.5042.50
Mohini Health & Hygiene Ltd.19.519.5019.50
Mohota Industries Ltd.6.76.386.98
MOIL Ltd.143.75143.32144.37
Moksh Ornaments Ltd.24.024.0024.00
Mold Tek Technologies50.248.7551.55
Mold-Tek Packaging284.7283.58288.13
Monnet Ispat & Energy Ltd.10.09.7710.12
Monte Carlo Fashions282.0268.00300.00
Morarjee Textiles13.4513.4214.37
Morepen Laboratories Ltd.16.716.2317.08
Motherson Sumi Systems Ltd.127.25125.62130.88
Motilal Oswal Financial Services Ltd.750.1746.55762.85
Motilal Oswal MOSt Shares M50 ETF116.58116.28116.84
Motilal Oswal MOSt Shares Midcap 100 ETF17.717.3717.85
Motilal Oswal MOSt Shares NASDAQ 100 ETF584.29581.49585.89
NameClose PriceS1R1
Motor and General Finance35.6532.4535.80
MphasiS Ltd.857.8833.75874.40
MPS Ltd471.65468.33477.33
MRF Ltd.62651.462575.7563175.65
MRO-TEK Realty Ltd.28.5528.0029.05
MSP Steel & Power5.35.135.63
MSTC Ltd.148.6143.05152.60
MT Educare16.6515.7017.15
Mukand29.126.5530.55
Mukand Engineers16.2515.9216.57
Mukta Arts Ltd 39.4538.3541.95
Multi Commodity Exchange of India Ltd.1143.51128.051153.10
Munjal Auto Industries45.945.0347.63
Munjal Showa Ltd.128.05126.02130.92
Murudeshwar Ceramics16.2516.0216.58
Music Broadcast Ltd.29.928.8030.70
Muthoot Capital Services Ltd.451.05447.85453.20
Muthoot Finance685.2678.57688.68
MVL Ltd.0.10.0750.125
N K Industries Ltd.21.021.0021.00
N R Agarwal Industries Ltd.211.4208.27216.12
NACL Industries Ltd.26.425.7526.65
Naga Dhunseri Group Ltd.550.0545.00555.00
Nagarjuna Fertilizers and Chemicals Ltd.3.953.824.08
Nagarjuna Oil Refinery0.350.2750.375
NameClose PriceS1R1
Nagreeka Capital and Infrastructure7.67.287.63
Nagreeka Exports14.1513.8214.77
Nahar Capital and Financial Services72.671.3073.55
Nahar Industrial Enterprises Ltd.22.5522.3323.08
Nahar Poly Films34.233.7836.08
Nahar Spinning Mills Ltd.43.2542.6843.82
Nalwa Sons Investment800.75795.40825.35
NaMEP Infrastructure Developers Ltd.39.337.8541.20
Nandan Denim30.0529.0231.57
Nandani Creation Ltd.6.76.326.72
Narayana Hrudayalaya Ltd299.15292.75303.55
Natco Pharma Ltd.556.2552.30558.85
Nath Bio-Genes315.55307.68318.98
National Aluminium Co. Ltd.41.7541.2342.48
National Fertilizers Ltd.26.225.8326.48
National Steel & Agro Industries2.22.032.23
Nava Bharat Ventures Ltd.63.462.2063.80
Navin Fluorine International Ltd.890.35867.85902.55
Navkar Corporation Ltd.32.231.7532.50
Navneet Education99.998.57100.82
NBCC (India) Ltd.36.836.0037.00
NBI Industrial Finance Company Ltd.1494.551492.251501.30
NCC Ltd.60.3558.6061.60
NCL Industries78.077.7579.05
NDTV Ltd.29.028.6030.40
NameClose PriceS1R1
Nectar Lifesciences13.412.9213.62
NEL Holdings Ltd.1.61.571.62
Nelcast46.0544.2848.78
NELCO Ltd.228.8223.95231.90
Neogen Chemicals Ltd.374.65370.82382.12
Nesco Ltd617.65614.80626.05
Nestle India Ltd.14171.514037.2514236.25
NETF Ltd.120.43120.03120.83
Network18 Media & Investments Ltd.31.229.8033.50
Neueon Towers Ltd.0.40.3250.425
Neuland Laboratories462.4453.65468.20
Newgen Software Technologies Ltd.187.65183.82192.72
Next Mediaworks Ltd.10.410.2511.45
NHPC LIMITED23.523.4223.78
Nifty 2006137.956107.536150.28
NIFTY 5009679.39632.109697.40
Nifty Auto8034.958004.158077.95
Nifty Commodities3362.93348.853382.55
Nifty Consumption4959.254930.624974.08
Nifty CPSE1948.41936.901964.05
Nifty Energy16221.416171.0016366.60
Nifty Fin Service13952.113882.7013989.20
Nifty FMCG30809.630616.6030938.20
Nifty GrowSect 156306.656276.256318.15
Nifty Infra3301.33294.803318.60
NameClose PriceS1R1
Nifty IT14995.914819.2515107.95
Nifty Media1978.551955.402016.90
Nifty Metal2521.152494.582556.27
Nifty Mid Liq 153931.13906.453940.05
NIFTY MIDCAP 10016867.716751.1516876.75
Nifty Midcap 504618.854587.884620.18
Nifty MNC13681.213591.3513717.55
Nifty Pharma8067.27947.608114.65
Nifty PSE3271.753258.923292.13
Nifty PSU Bank2559.652537.152573.35
Nifty Pvt Bank17142.717020.4517213.35
Nifty Realty275.85274.80277.65
Nifty Serv Sector16787.716692.4516845.05
Nifty SMLCAP 1005701.655683.935713.78
NIFTY100 Qualty302677.52658.202687.65
Nifty50 Div Point117.35117.35117.35
Nifty50 PR 2x Lev5098.65049.355121.35
Nifty50 TR 1x Inv343.05342.30344.65
Nifty50 TR 2x Inv391.05390.20392.90
Nifty50 TR 2x Lev6627.256563.256656.80
Nifty50 Value 205411.355377.355423.15
NIIT Ltd.102.95102.07103.22
NIIT TECHNOLOGIES LTD1484.151460.621497.02
Nila Infrastructures Ltd.4.754.654.85
Nila Spaces Ltd.1.351.301.40
NameClose PriceS1R1
Nilkamal Ltd.1323.751319.151337.55
Nitco28.928.9028.90
Nitin Fire Protection Industries Ltd.0.450.4000.500
Nitin Spinners49.447.6554.20
Nitiraj Engineers Ltd.69.067.7571.25
NLC India Ltd.54.7554.0557.30
NMDC Ltd.100.2599.35101.70
NOCIL Ltd. 102.3100.80103.30
Noida-Toll Bridge Co. Ltd.4.154.004.30
North Eastern Carrying Corporation Ltd.5.355.235.43
Northgate Com Tech Ltd.0.90.9000.900
NRB Bearings Ltd.98.294.7598.75
NRB Industrial Bearings7.26.937.62
NTPC Ltd.117.8117.38119.63
Nu Tek India Ltd.0.30.2500.350
NUCLEUS SOFTWARE EXPORTS304.25302.47309.08
Oberoi Realty Ltd.504.8498.28506.62
OCL Iron and Steel3.63.533.68
Oil & Natural Gas Corporation Ltd.133.85132.33136.18
Oil Country Tubular6.05.856.15
Oil India Ltd.153.9149.05154.90
Olectra Greentech Ltd.183.8178.95185.15
OM Metals Infraprojects20.0518.8520.85
Omax Autos Ltd.51.7549.8852.22
Omaxe Ltd.181.2180.10182.10
NameClose PriceS1R1
Omkar Speciality Chemicals4.44.254.55
One Point One Solutions Ltd.11.0510.0811.48
Onelife Capital Advisors7.47.207.75
OnMobile Global Limited36.535.6238.38
Onward Technologies67.966.9768.22
Optiemus Infracom Ltd.43.343.3043.30
OPTO CIRCUITS (I) LTD.3.653.653.65
Oracle Financial Services Software Ltd.2910.32866.882949.33
Orbit Exports84.9583.5785.48
Oricon Enterprises Ltd.18.2517.9218.53
Orient Abrasives17.116.0317.33
Orient Bell124.75123.07127.67
Orient Cement Ltd.74.8573.4575.85
Orient Electric Ltd.187.5185.90194.60
Orient Green Power Company Ltd.2.02.002.00
Orient Paper & Industries Ltd.23.8523.2824.08
Orient Press101.8599.35104.35
Orient Refractories212.0211.28213.12
Oriental Aromatics Ltd.193.9191.95200.90
Oriental Bank of Commerce57.3555.8258.12
Oriental Carbon & Chemicals Ltd954.2949.60965.80
Oriental Hotels Ltd.35.4535.2336.18
Orissa Minerals Development Company Ltd.1285.41236.231305.18
Ortel Communications0.50.4250.525
Ortin Laboratories Ltd.9.08.829.62
NameClose PriceS1R1
Osia Hyper Retail Ltd.268.0268.00268.00
Oswal Agro Mills Ltd.5.55.405.65
Oswal Chemicals & Fertilizers Ltd.10.19.8810.52
Page Industries21859.221407.1022179.60
Paisalo Digital Ltd.433.25418.40441.10
Palash Securities Ltd.27.825.9531.85
Palred Technologies Ltd.19.0518.2219.83
Panacea Biotec Ltd.126.65124.88127.58
Panama Petrochem63.3561.1564.70
Par Drugs & Chemicals Ltd.47.047.0047.00
Parabolic Drugs1.81.801.80
Parag Milk Foods Ltd.144.65137.28146.68
Parenteral Drugs (India)2.552.522.57
Parsvnath Developer Ltd.1.951.881.98
Pashupati Cotspin Ltd.65.1553.1566.55
Patel Engineering Ltd.15.7514.9716.28
Patel Integrated Logistics22.220.8522.55
Patspin India5.35.225.57
PC Jeweller Ltd.31.9531.1034.00
PDS Multinational Fashions309.45289.52313.22
Pearl Global Industries168.8163.65176.15
Pearl Polymers14.5514.2314.83
Peninsula Land Ltd. 4.24.024.38
Pennar Industries Ltd.27.8527.5827.93
Peria Karamalai Tea & Produce Company Ltd.128.3123.70135.50
NameClose PriceS1R1
Persistent Systems Ltd.672.45651.22686.22
Petron Engineering Construction8.68.608.60
Petronet LNG Ltd.264.75259.35269.00
Pfizer Ltd.4033.93937.954115.95
PG Electroplast37.8537.4539.30
Phillips Carbon Black Ltd.124.25123.60127.85
Phoenix Mills Ltd.714.6701.42719.47
PI Industries Limited1403.251376.181420.13
Pidilite Industries Ltd.1297.91279.181307.18
Pil Italica Lifestyle Ltd.5.75.585.82
Pilani Investment and Industries Corporation Ltd.1761.851732.431779.43
Pioneer Distilleries128.4124.45130.10
Pioneer Embroideries23.4521.6023.95
Piramal Enterprises1774.51757.321801.62
Piramal Phytocare Ltd.22.221.5022.90
Pitti Engineering Ltd.43.742.3044.00
Plastiblends India173.0171.00175.00
PNB Gilts Ltd.27.7527.5027.85
PNB Housing Finance Ltd.557.55554.25572.10
PNC Infratech Ltd.187.05182.90189.35
Poddar Housing and Development Ltd.354.3349.65359.60
Poddar Pigments Ltd.181.8177.92198.87
Pokarna91.2584.1297.12
Poly Medicure209.9207.50213.85
Polycab India Ltd.936.8917.40946.40
NameClose PriceS1R1
Polyplex Corporation482.25481.17495.07
Ponni Sugars (Erode)133.6130.88141.72
Power Finance Corporation Ltd.118.25116.32120.72
Power Grid Corporation of India Ltd.198.75197.38202.58
Power Mech Projects Ltd.626.8617.50633.40
Powerful Technologies Ltd.4.454.454.45
PPAP Automotive171.6170.30176.20
Prabhat Dairy Ltd.87.8587.3888.58
Praj Industries Ltd.107.3105.75108.55
Prajay Engineers Syndicate6.56.457.05
Prakash Industries Ltd.46.5545.5248.47
Prakash Pipes Ltd.74.9574.2575.25
Prataap Snacks Ltd.889.1861.05898.55
Praxis Home Retail Ltd.62.561.2563.95
Precision Camshafts Ltd.39.3539.1841.12
Precision Wires India153.9152.18158.73
Precot Meridian25.0523.7525.95
Premier2.01.952.05
Premier Explosives Ltd. 154.0153.00156.50
Premier Polyfilm Ltd.17.5516.4318.48
Pressman Advertising20.019.6020.30
Prestige Estates Projects Ltd.289.35281.75291.25
Pricol Ltd.37.5536.3040.75
Prime Focus Limited45.344.2848.03
Prime Securities Ltd.45.5545.2746.97
NameClose PriceS1R1
Prism Johnson Ltd.66.165.3266.77
Pritish Nandy Communications Ltd.14.714.2515.55
Procter & Gamble Health Ltd.4243.654192.834271.83
Procter & Gamble Hygiene & Health Care Ltd.10801.410670.7010890.70
Provogue (India)0.650.6500.650
Prozone Intu Properties Ltd.18.5517.7819.28
PSP Projects Ltd.517.0501.10528.35
PTC India Financial Services Ltd.13.6513.5014.75
PTC India Ltd.56.055.6256.72
PTL Enterprises35.8534.9236.18
Pudumjee Paper Products Ltd.13.813.5013.95
Pulz Electronics Ltd.22.9522.9522.95
Punj Lloyd Ltd.1.251.201.30
Punjab & Sind Bank19.9519.7520.70
PUNJAB CHEM & CROP PROTECTION 529.85515.12552.48
Punjab National Bank63.6563.4264.92
Puravankara Ltd.62.8561.3866.98
Pushpanjali Realms & Infratech Ltd.4.14.104.10
PVP Ventures Ltd.1.71.701.70
PVR Limited1786.551758.681805.78
Quantum Gold Fund -Exchange Traded Fund (ETF)1675.551672.281681.28
Quantum Index Fund - Exchange Traded Fund1224.01223.751225.25
Quess Corp Ltd529.8523.40544.40
Quick Heal Technologies Ltd.126.9125.05127.45
Quintegra Solutions0.90.8750.925
NameClose PriceS1R1
R M Drip & Sprinklers Systems Ltd.19.519.5019.50
R Systems International Ltd.50.049.6551.30
R*Shares CNX100 Fund123.66122.83124.63
R*Shares Consumption Fund54.6754.1555.34
R*Shares Dividend Opportunities Fund29.6729.5430.14
R*Shares Long Term Gilt ETF20.0620.0120.09
Radha Madhav Corporation3.353.203.40
Radico Khaitan Ltd307.95303.98309.98
Rail Vikas Nigam Ltd.23.9523.7824.03
Rain Industries Ltd.102.0100.25103.25
Rainbow Papers0.30.2500.350
Raj Rayon Industries Ltd.0.050.0500.050
Raj Television Network Ltd.47.4546.6248.27
Rajesh Exports Ltd.702.65689.02707.12
Rajshree Polypack Ltd.85.085.0085.00
Rajshree Sugars and Chemicals16.5516.2817.28
Rallis India Ltd.188.15184.33196.42
Rama Steel Tubes Ltd.44.843.7545.15
Ramco Industries Ltd.187.65184.32190.08
Ramco Systems Ltd.141.65140.32142.17
Ramkrishna Forgings299.8297.40304.40
Ramky Infrastructure41.9540.5342.98
Rana Sugars3.253.203.30
Rane Brake Linings501.8494.42516.27
Rane Engine Valves213.25208.28216.53
NameClose PriceS1R1
Rane Holdings775.3768.15806.10
Rane Madras247.7244.38256.78
Rashtriya Chemicals & Fertilizers Ltd.49.648.7549.90
Ratnamani Metals & Tubes Ltd.964.15953.97978.38
RattanIndia Infrastructure Ltd.1.551.521.57
RattanIndia Power Ltd.1.751.701.80
Ravi Kumar Distilleries6.05.806.20
Raymond Ltd.691.6676.80697.05
RBL Bank359.3345.90376.40
REC Ltd.139.7138.92142.48
Redington (India) Ltd.113.05111.10113.50
Refex Industries62.060.3063.70
Regency Ceramics1.551.551.55
Relaxo Footwears Ltd571.9564.45573.45
Reliable Data Services Ltd.35.033.6536.35
Reliance Capital Ltd.16.315.8016.80
Reliance Communications Ltd.0.750.7500.750
Reliance Home Finance Ltd.4.14.104.10
Reliance Industrial Infrastructure Ltd.310.35305.17312.17
Reliance Industries Ltd.1546.51542.051573.95
Reliance Infrastructure Ltd.29.829.2030.40
Reliance Naval and Engineering Ltd.6.656.656.65
Reliance Nippon Life Asset Management Ltd.377.6371.60382.00
Reliance Power Ltd.3.53.353.65
Religare Enterprises Ltd.53.4552.9754.97
NameClose PriceS1R1
Remsons Industries78.076.6079.00
Renaissance Global Ltd.235.1232.63237.48
Repco Home Finance Ltd.290.8288.92298.02
Repro India626.6622.85633.40
Responsive Industries91.7589.6293.12
Revathi CP Equipment358.25354.12369.12
Rico Auto Industries Ltd.50.9547.6755.17
Rites Ltd.295.0290.62297.88
RKEC Projects Ltd.62.4562.4562.45
Rohit Ferro Tech0.90.9000.900
Rollatainers Ltd.1.81.721.82
Rolta India Ltd.5.04.825.12
Rossell India66.6565.4868.68
Royal Orchid Hotels69.468.5870.23
RPG Lifesciences Ltd.274.65268.55278.75
RPP Infra Projects81.379.8584.90
RS Software (India) Ltd.20.119.4520.35
RSWM104.95104.57106.37
Ruchi Infrastructure Ltd.2.051.972.12
Ruchi Soya Industries Ltd.3.353.253.45
Ruchira Papers73.9573.4374.18
Rudrabhishek Enterprises Ltd.34.4533.7034.75
Rupa and Company191.25186.80194.45
Rushil Decor154.0142.05157.00
S Chand & Company Ltd.91.786.9095.05
NameClose PriceS1R1
S E Power2.952.623.07
S H Kelkar & Company Ltd.116.1113.80123.30
S P Apparels202.55199.78207.58
S&P CNX NIFTY11914.411856.6511941.25
S.S. Infrastructure Development Consultants Ltd.13.0513.0513.05
Sadbhav Engineering Limited122.95121.72125.07
Sadbhav Infrastructure Projects Ltd.40.938.2742.68
Safari Industries (India) Ltd.554.5523.65572.25
Sagar Cements539.25533.05542.45
Sagardeep Alloys Ltd.79.076.5580.45
Sakar Healthcare Ltd.51.751.7051.70
Saksoft202.75175.70213.25
Sakthi Sugars Ltd.9.058.859.30
Sakuma Exports6.856.657.10
SAL Steel2.92.823.03
Salasar Techno Engineering Ltd.114.6113.45119.05
Salona Cotspin Ltd.65.462.0067.45
Salzer Electronics Ltd.108.65105.65110.50
Sambhaav Media3.43.203.45
Sanco Industries Ltd.15.0514.0515.50
Sandesh579.6569.68585.32
Sandhar Technologies Ltd.242.9240.85243.60
Sangam (India)51.448.4856.58
Sanghi Industries37.336.1037.80
Sanghvi Forging and Engineering29.927.8530.85
NameClose PriceS1R1
SANGHVI MOV83.5583.2889.28
Sanginita Chemicals Ltd.149.8148.52151.68
Sanofi India Ltd.6797.66674.056876.10
SANWARIA AGRO OILS L1.951.951.95
Sarda Energy and Minerals176.45175.32179.47
Saregama India Ltd416.95414.98439.98
Sarla Performance Fibers20.7520.1720.87
Sarveshwar Foods Ltd.19.819.7519.85
Sasken Communication Techno. Ltd.644.35639.05655.10
Sastasundar Ventures Ltd.81.6580.0783.57
Sathavahana Ispat2.42.302.50
Satia Industries Ltd.86.783.5088.80
Satin Creditcare Network Ltd.222.5215.80238.50
Savita Oil Technologies899.75892.28907.48
SBI ETF Banking313.07310.34315.54
SBI Life Insurance Company Ltd.942.65936.82951.58
SBI MF ETF Nifty Junior289.45286.55289.64
SBI Mutual Fund - Gold Exchange Traded Scheme3445.53428.253477.20
SBI Mutual Fund - SBI-ETF 10 YEAR GILT188.49188.24190.74
SCAPDVR Ltd. Ltd.0.450.4250.475
Schaeffler India Ltd.4220.654127.574286.37
Schneider Electric Infrastructure Ltd.66.465.7566.80
SEAMEC Ltd.480.0457.03485.03
Security and Intelligence Services (India) Ltd.926.05904.28937.98
SEL Manufacturing Company0.70.7000.700
NameClose PriceS1R1
Selan Exploration Technology Ltd.142.35140.92145.73
Sequent Scientific Ltd.64.6562.9565.30
Servotech Power Systems Ltd.10.010.0010.00
Seshasayee Paper and Boards167.75164.37170.32
Setco Automotive14.113.5314.43
Setubandhan Infrastructure Ltd.1.31.281.32
Seya Industries Ltd.111.1111.10111.10
Sezal Glass1.851.851.85
Shah Alloys8.758.529.12
Shakti Pumps (India)226.6219.50229.10
Shalby Ltd.109.8107.22113.57
Shalimar Paints89.187.6290.57
Shankara Building Products Ltd.305.15297.80310.55
Shanthi Gears Ltd.98.796.4799.32
Shanti Overseas (India) Ltd.20.019.8820.12
Sharda Cropchem Ltd.224.5214.30230.25
Sharda Motor Industries Ltd.1040.61019.751055.85
Sheela Foam Ltd.1310.21268.121342.07
Shekhawati Poly-Yarn0.350.3000.400
Shemaroo Entertainment141.2134.72143.18
Shilpa Medicare303.35296.03308.18
Shipping Corporation of India Ltd.61.0559.5362.28
Shirpur Gold Refinery6.36.106.50
Shiva Mills Ltd.31.730.1833.32
Shiva Texyarn Ltd.95.086.15102.45
NameClose PriceS1R1
Shivam Autotech25.625.1526.65
Shoppers Stop Ltd.343.3337.15347.15
Shree Cement Ltd.20297.720139.5520418.85
Shree Pushkar Chemicals & Fertilisers Ltd.99.0594.85102.50
Shree Rama Multi Tech4.24.124.27
Shree Rama Newsprint14.213.6514.55
Shree Renuka Sugars Ltd.9.259.059.35
Shree Tirupati Balajee FIBC Ltd.40.040.0040.00
Shree Vasu Logistics Ltd.105.0103.40106.60
Shreeoswal Seeds & Chemicals Ltd.27.0526.4727.62
Shrenik Ltd.49.348.2750.97
Shreyans Industries110.0107.35114.65
Shreyas Shipping & Logistics Ltd.86.2583.9388.13
Shriram City Union Finance Ltd.1328.351303.251338.00
Shriram EPC Ltd. 6.05.906.05
Shriram Pistons & Rings Ltd.738.5709.27744.22
Shriram Transport Finance Co. Ltd.1141.21130.851157.20
Shubhlaxmi Jewel Art Ltd.123.0114.72124.38
Shyam Century Ferrous Ltd.2.952.903.00
Sicagen India19.2517.7219.28
Sical Logistics Ltd. 20.919.8521.95
Siemens Ltd.1489.551443.081516.78
Signet Industries Ltd. 19.8519.4320.13
Sikko Industries Ltd.27.427.4027.40
SIL Investments143.65142.95147.25
NameClose PriceS1R1
Silly Monks Entertainment Ltd.68.168.1068.10
Silver Touch Technologies Ltd.117.4113.98117.43
Simbhaoli Sugars Ltd.6.26.106.30
Simplex Infrastructures Ltd.46.845.6847.62
Sintercom India Ltd.68.068.0068.00
Sintex Industries Ltd.1.11.101.10
Sintex Plastics Technology Ltd.1.41.401.40
Sirca Paints India Ltd. 249.95243.98260.98
Sita Shree Food Products0.250.2250.275
Siti Networks1.951.951.95
Siyaram Silk Mills230.0225.92232.38
SJVN Ltd.24.6524.5524.70
SKF India Ltd.2161.552107.182174.38
SKIL Infrastructure4.754.524.98
Skipper Ltd.54.8553.6255.42
SKM Egg Products Export (India)37.9537.2038.30
SKS Textiles Ltd.31.631.5731.62
Smartlink Holdings Ltd.73.6571.3274.82
SML Isuzu509.7505.38524.38
SMS Lifesciences India Ltd.287.0273.57293.42
SMS Pharmaceuticals40.1540.0840.58
SMVD Poly Pack Ltd.9.09.009.00
Snowman Logistics Ltd.42.0540.8844.82
Sobha Ltd.400.05396.22414.08
Softtech Engineers Ltd.64.064.0064.00
NameClose PriceS1R1
Solar Industries India1033.951015.031040.98
Solara Active Pharma Sciences Ltd.463.25457.65472.60
Solex Energy Ltd.27.527.5027.50
Som Distilleries and Breweries107.2103.25108.05
Soma Textiles and Industries2.752.702.80
Somany Ceramics180.25176.27181.12
Somi Conveyor Beltings12.0511.1512.40
Sonata Software Ltd.299.15295.28301.88
Soni Soya Products Ltd.12.012.0012.00
SORIL Infra Resources Ltd.103.95103.95103.95
South Indian Bank Ltd.11.0510.9511.35
South West Pinnacle Exploration Ltd.17.215.5518.30
Southern Petrochemicals Industries Corporation Ltd.19.2519.1519.60
Sovereign Gold Bond 2018-19 -Series-I Ltd.3600.03600.003600.00
Spandana Sphoorty Financial Ltd.1252.11186.501300.55
Speciality Restaurants66.3565.2267.18
Spencer's Retail Ltd.65.3563.6065.85
Spentex Industries0.350.3250.375
SPL Industries35.5533.6736.97
Splendid Metal Products Ltd.0.150.1250.175
SPML Infra11.010.5011.50
Sree Rayalaseema Hi Strength Hyp101.95100.98103.78
Sreeleathers Ltd.163.75158.38165.38
SREI Infrastructure Finance Ltd.8.88.608.90
SRF Ltd.3124.053064.753149.50
NameClose PriceS1R1
Sri Adhikari Brothers Television1.71.681.72
Sri Havisha Hospitality and Infrastructure Ltd.0.650.6250.675
Srikalahasthi Pipes Ltd.165.6163.18166.42
SRS Ltd0.150.1250.175
Stampede Capital Ltd.0.550.5000.600
Standard Chartered PLC57.6556.8858.52
Standard Industries Ltd.10.359.9210.77
Star Cement Ltd.96.5596.3597.35
Star Paper Mills94.593.0295.48
State Bank of India329.3326.00331.55
State Trading Corporation of India Ltd.54.752.8056.15
Steel Authority of India Ltd.38.5537.3840.42
Steel City Securities Ltd.30.329.3030.85
Steel Exchange India Ltd.20.120.1020.10
Steel Strips Wheels768.7766.37772.12
STEL Holdings67.061.3270.98
Sterling And Wilson Solar Ltd.332.65314.88338.82
Sterling Tools173.95171.98176.98
Sterlite Technologies Ltd.124.45122.40127.45
STI India5.14.985.22
STL Global5.85.656.15
Strides Arcolab Ltd.403.1400.58416.53
Subex Ltd.5.455.225.52
Subhash Capital City Ltd.7.757.757.75
Subros249.8244.98257.83
NameClose PriceS1R1
Sudarshan Chemical Industries385.25381.12387.12
Sujana Universal Industries Ltd.0.150.1000.200
Sumeet Industries2.11.972.18
Sumit Woods Ltd.19.7518.1520.60
Summit Securities441.2423.63449.13
Sun Pharma Advanced Resea163.85162.48169.68
Sun Pharmaceutical Industries Ltd.452.1448.60465.40
Sun TV Network Ltd.483.9479.50491.40
Sundaram Brake Linings227.7226.25232.45
Sundaram Finance Holdings Ltd.67.6566.9568.80
Sundaram Finance Ltd.1638.81612.901680.00
Sundaram Multi Pap1.351.301.40
Sundaram-Clayton2088.952010.502136.45
Sundram Fasteners Ltd.475.55468.80486.65
Sunflag Iron & Steel Company Ltd31.930.6032.15
Sunteck Realty Ltd.375.35368.70378.20
Super Spinning Mills4.654.484.68
Superhouse83.881.1585.85
Suprajit Engineering177.6176.48180.13
Supreme Engineering Ltd.22.522.5022.50
Supreme Industries Ltd.1138.41130.201151.00
Supreme Infrastructure India10.29.9310.43
Supreme Petrochem Ltd.168.5167.70170.00
Surana Solar5.55.355.65
Surana Telecom and Power3.553.523.57
NameClose PriceS1R1
Surani Steel Tubes Ltd.36.036.0036.00
Surevin BPO Services Ltd.73.673.6073.60
Surya Roshni Ltd.172.95168.42175.97
Suryalakshmi Cotton Mills18.117.7518.45
Sutlej Textiles and Industries32.1530.0033.35
Suumaya Lifestyle Ltd.19.619.4519.75
SUVEN LIFE SCIENCES LTD311.95301.78325.98
Suzlon Energy Ltd.2.352.302.40
Swan Energy Ltd.100.9599.75101.50
Swaraj Engines Ltd.1089.751077.071096.87
Swelect Energy Systems125.5122.50129.95
Symphony Ltd.1177.951149.521188.48
Syncom Healthcare Ltd.0.850.8250.875
Syndicate Bank28.7528.2229.02
Syngene International Ltd.326.1318.92327.17
Tainwala Chemicals and Plastics (India)56.8552.5261.18
Taj GVK Hotels & Resorts Ltd.159.9157.38160.82
Take Solutions Limited 95.593.3896.62
Talbros Automotive Components113.5109.88114.82
Talwalkars Better Value Fitness Ltd.4.64.454.75
Talwalkars Healthclubs Ltd.3.953.784.02
Tamil Nadu Newsprint & Papers Ltd.181.7179.33182.18
Tamilnadu Petroproducts Ltd.35.8535.3836.32
Tamilnadu Telecommunications1.21.201.20
Tanla Solutions Limited60.6558.9863.18
NameClose PriceS1R1
Tantia Constructions1.11.071.12
Tara Chand Logistic Solutions Ltd.31.731.7031.70
Tarmat27.3526.7028.05
Tasty Bite Eatables Ltd.8512.258396.128591.12
Tata Chemicals Ltd.640.55636.85648.60
Tata Coffee Ltd.84.183.0086.00
Tata Communications Ltd.361.9356.03377.88
Tata Consultancy Services Ltd.2071.72042.852089.35
Tata Elxsi Ltd.788.3775.45795.85
Tata Global Beverages Ltd299.6295.00301.30
Tata Investment Corporation Ltd.826.25820.12831.12
Tata Metaliks Ltd.586.45575.78604.33
Tata Motors (DVR)74.4572.9375.18
Tata Motors Ltd.162.35159.10163.80
Tata Power Co. Ltd.55.1554.4055.45
Tata Steel Bsl Ltd.25.2524.6226.12
Tata Steel Long Products Ltd.392.0384.90405.50
Tata Steel Ltd.400.0391.55411.25
Tata Teleservices (Maharashtra) Ltd.2.82.652.90
TCI Developers359.8344.90397.60
TCI Express Ltd.781.85745.93790.88
TCI Finance Ltd.7.96.808.60
TCNS Clothing Co. Ltd.693.2691.60712.00
TCPL Packaging Ltd.260.6246.48270.33
TD Power Systems148.1147.05150.95
NameClose PriceS1R1
TeamLease Services Ltd.2499.852478.802545.45
Tech Mahindra Ltd.754.2737.40759.60
Techno Electric & Engineering Company Ltd.259.5256.50262.25
Technocraft Industries (India)330.35321.05344.30
Technofab Engineering18.4517.3518.70
Tejas Networks Ltd.93.988.5597.45
Tera Software Ltd.26.124.7226.67
Texmaco Infrastructure & Holdings Ltd.44.0543.6245.27
Texmaco Rail & Engineering Ltd.42.642.3042.80
Texmo Pipes & Products Ltd.14.514.0514.70
TGB Banquets and Hotels3.63.523.72
Thangamayil Jewellery350.15347.60358.50
The Anup Engineering Ltd.452.1442.55453.55
The Byke Hospitality Ltd.18.618.3319.48
The Grob Tea Company Ltd.291.75277.35356.30
The Investment Trust of India Ltd.121.65119.32124.32
The Mandhana Retail Ventures Ltd.13.5513.5513.55
The New India Assurance Company Ltd.150.9147.45152.95
The Paper Products Limited8.68.458.95
The Ramco Cements Ltd.793.05787.70801.90
THE RUBY MILLS LTD212.05205.27216.77
The United Nilgiri Tea Estates Company Limited260.25249.23267.62
The Western India Plywood Ltd.61.059.5062.50
Themis Medicare242.1239.80254.30
Thermax Ltd.1007.2995.181011.03
NameClose PriceS1R1
Thiru Arooran Sugars Industries2.952.922.98
Thirumalai Chemicals62.962.1065.10
Thomas Cook (India) Ltd.150.35147.95155.40
Thomas Scott India5.055.055.05
Thyrocare Technologies Ltd.552.0541.00556.00
Tide Water Oil4791.554756.304865.25
Tijaria Polypipes7.957.758.10
TIL188.45185.42189.97
Tilak Nagar Industries Ltd.12.512.2812.68
Time Technoplast Limited 53.0550.5754.47
Times Guaranty31.1530.3332.53
Timken India Ltd.835.2827.07852.12
Tinplate Company of India Ltd.146.35144.92150.32
Tips Industries81.2574.1281.62
Tirupati Forge Ltd.26.9526.9526.95
TITAGARH WAGONS LTD.48.1547.6249.52
Titan Company Ltd.1135.61115.651143.15
Tokyo Plast International72.170.3873.98
Torrent Pharmaceuticals Ltd.1711.851668.551747.25
Torrent Power Ltd.280.9276.75284.40
Total Transport Systems Ltd.37.037.0037.00
Touchwood Entertainment Ltd.54.154.1054.10
Tourism Finance Corporation of India Ltd.78.4576.7579.30
TPL Plastech Ltd.124.0120.10125.95
Transformers and Rectifiers India7.257.077.37
NameClose PriceS1R1
Transport Corporation of India Ltd. 273.3270.35274.40
Transwarranty Finance3.953.804.05
Transwind Infrastructures Ltd.3.653.653.65
Tree House Education & Accessories Ltd.5.75.526.02
Trejhara Solutions Ltd.15.615.0016.10
Trent Ltd.503.2496.85513.35
TRF103.1101.05104.05
Tribhovandas Bhimji Zaveri37.8537.0839.08
TRIDENT Ltd.63.2562.1264.82
Trigyn Technologies Ltd.47.445.9048.65
Triveni Engineering & Industries Ltd.61.460.3861.93
Triveni Turbine Ltd.98.3597.42102.88
TT Limited42.241.4345.63
TTK Healthcare Ltd.553.6535.87563.72
TTK Prestige Ltd.5974.75903.086011.72
Tube Investments of India Ltd.451.75443.98455.62
TV Today Network Ltd.287.85277.22296.62
TV18 Broadcast Ltd.23.823.7224.58
TVS Electronics103.6101.55104.30
TVS Motor Company Ltd.442.95435.70448.45
TVS Srichakra1772.651738.751783.90
Twentyfirst Century Management Services Ltd.13.613.4813.72
Ucal Fuel Systems Ltd131.6129.90132.10
UCO Bank19.0518.4519.65
UFLEX Ltd.200.25199.15202.40
NameClose PriceS1R1
UFO Moviez India Ltd.127.5124.12128.68
Ugar Sugar Works12.812.5512.95
Ujaas Energy3.253.103.30
Ujjivan Financial Services Ltd.303.45297.58311.68
UltraTech Cement Ltd.4081.154021.704089.50
Umang Dairies Ltd.37.536.7737.72
Unichem Laboratories Ltd.152.95149.12154.32
Uniinfo Telecom Services Ltd.27.2527.0027.55
Union Bank of India56.8555.9257.47
Uniphos Enterprises65.964.9066.90
Uniply Industries22.522.5022.50
Unitech Ltd.1.11.101.10
United Bank of India9.159.059.25
United Breweries Ltd.1221.751211.071228.62
United Spirits Ltd.611.1605.05615.05
Unity Infraprojects Ltd.0.450.4000.500
Univastu India Ltd.84.084.0084.00
Universal Cables164.75161.95165.85
UPL Ltd.533.5526.00538.00
Urja Global Ltd.1.71.651.75
Usha Martin Ltd.30.830.1031.40
Ushanti Colour Chem Ltd.42.142.1042.10
UTI Gold Exchange Traded Fund3385.853377.923395.62
UTI-Nifty Exchange Traded Fund1264.01255.251266.75
UTI-Sensex Exchange Traded Fund423.01420.32425.71
NameClose PriceS1R1
Uttam Galva Steels Ltd.9.59.509.50
Uttam Value Steels Ltd.0.10.0750.125
UTTAMSUGAR94.5593.3395.28
V-Guard Industries228.0227.15229.85
V-Mart Retail1675.751633.881701.88
V.I.P. Industries Ltd.430.65424.63435.68
V2 Retail109.9107.55111.45
VA Tech Wabag Limited161.7157.75164.45
Vadilal Industries715.3710.17723.52
Vadivarhe Speciality Chemicals Ltd.15.4515.4515.45
Vaibhav Global850.05843.38852.78
Vaishali Pharma Ltd.26.426.2526.45
Vakrangee Ltd.38.0537.6038.60
Vardhman Acrylics33.5532.7034.10
Vardhman Holdings1445.01409.751457.50
Vardhman Polytex2.42.302.50
Vardhman Special Steels65.2564.1266.12
Vardhman Textiles Ltd.882.5868.20888.00
Varroc Engineering Ltd.447.6440.88458.93
Varun Beverages Ltd.729.8717.40732.40
Vasa Retail and Overseas Ltd.15.815.8015.80
Vascon Engineers Limited12.312.0812.48
Vaswani Industries4.854.284.98
Vedanta Ltd142.25140.48144.62
Venky's (India) Ltd.1656.051627.451673.60
NameClose PriceS1R1
Venus Remedies Ltd22.6522.0222.92
Vertoz Advertising Ltd.164.7164.58164.82
Vesuvius India Ltd.1000.05987.431003.53
Veto Switchgears & Cables Ltd.45.7544.7546.05
Viceroy Hotels1.51.481.53
Videocon Industries Ltd.1.651.651.65
Vidhi Specialty Food Ingredients Ltd.61.059.7862.23
Vijay Shanthi Builders2.12.052.15
Viji Finance0.40.3750.425
Vikas Ecotech Ltd.3.253.203.30
Vikas Multicorp Ltd.3.73.623.77
Vikas Proppant & Granite Ltd.4.654.654.65
Vimta Labs101.396.52102.78
Vinati Organics1949.351920.701993.65
Vindhya Telelink817.0808.45832.55
Vinyl Chemicals (India)62.761.1063.70
VIP Clothing Ltd.7.757.637.93
Vipul Ltd.22.4521.0822.72
Visa Steel Ltd. 5.04.885.22
Visaka Industries237.2230.25242.05
Visesh Infotechnics0.050.0250.075
Vishal Fabrics Ltd.313.0312.50313.50
Vishnu Chemicals121.0118.70121.50
Vishwaraj Sugar Industries Ltd.70.8567.4371.43
Vivimed Labs Ltd.12.8512.3513.10
NameClose PriceS1R1
VLS Finance53.952.2554.70
Vodafone Idea Ltd.6.555.856.75
Voltamp Transformers Limi1080.851065.051090.05
Voltas Ltd.693.85683.02700.42
VRL Logistics Ltd.269.9259.33270.93
VST Industries Ltd.4472.94451.684551.18
VST Tillers Tractors1123.21078.001151.60
WABCO India6219.16210.836257.78
Walchandnagar Industries Ltd. 64.463.1864.73
Wanbury18.3518.3518.35
Websol Energy System Ltd.22.3521.5223.12
Weizmann21.219.7822.03
Weizmann Forex256.2249.30261.90
Welspun Corp Ltd.135.2132.83136.18
Welspun Enterprises Ltd.79.8579.5083.15
Welspun India Ltd.54.5554.0555.25
Welspun Investments and Commercials164.0159.00169.00
Wendt (India)2972.62951.303040.30
West Coast Paper Mills Ltd.207.65204.42209.27
Westlife Development Ltd.340.15329.08346.08
Wheels India605.1598.00610.00
Whirpool Of India Ltd.2190.12160.052258.05
Williamson Magor and Company13.3512.9814.08
Windsor Machines19.3519.0519.80
Wipro Ltd.243.1240.83244.38
NameClose PriceS1R1
Wockhardt Ltd.255.0245.35261.00
Wonderla Holidays Ltd.265.45263.78266.67
WS Industries1.01.001.00
Xchanging Solutions52.050.3553.25
Xelpmoc Design and Tech Ltd.64.2564.1567.60
XL Energy Ltd.0.40.3750.425
Xpro India22.321.9522.95
Yes Bank Ltd.64.864.4066.55
Zee Entertainment Enterprises Ltd.358.1346.35374.55
Zee Learn Ltd.23.5522.0524.80
Zee Media Corporation Ltd.8.658.338.98
Zen Technologies60.660.2261.17
Zenith Birla (India) Ltd 0.60.5750.625
Zenith Exports40.233.6041.85
Zensar Technolgies Ltd.186.2184.10188.10
Zicom Electronic Security Systems1.851.801.90
Zodiac Clothing Co. Ltd.188.0184.52195.47
Zodiac Energy Ltd.20.4520.4520.45
Zodiac-JRD-MKJ30.630.3331.48
Zota Health Care Ltd.185.05182.85187.15
Zuari Agro Chemicals96.0594.2096.45
Zuari Global50.5549.4351.32
Zydus Wellness Limited1475.751442.881492.88




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.