Astec Lifesciences Ltd. | 1522.7 | 1480.72 | 1558.97 |
Gujarat Gas Co. Ltd. | 449.9 | 443.55 | 454.00 |
Kothari Products Ltd. | 111.85 | 108.78 | 113.38 |
20 Microns | 78.15 | 75.57 | 79.82 |
360 ONE WAM Ltd. | 1844.9 | 1773.45 | 1937.40 |
3i Infotech Ltd. | 36.9 | 35.50 | 38.05 |
3M India Ltd. | 22778.2 | 22526.70 | 23091.40 |
3P Land Holdings Ltd. | 23.55 | 22.80 | 25.10 |
5Paisa Capital Ltd. | 295.65 | 290.22 | 299.42 |
63 Moons Technologies Ltd. | 160.7 | 154.95 | 163.75 |
A and M Jumbo Bags Ltd. | 21.5 | 21.50 | 21.50 |
A B Infrabuild Ltd. | 13.7 | 13.70 | 13.70 |
A2Z Infra Engineering | 8.8 | 8.40 | 9.10 |
AAA Technologies Ltd. | 63.1 | 61.05 | 65.85 |
Aakash Exploration Services Ltd. | 6.55 | 6.30 | 6.65 |
Aarey Drugs & Pharmaceuticals Ltd. | 33.9 | 32.45 | 34.65 |
|
Name | Close Price | S1 | R1 |
Aaron Industries Ltd. | 183.5 | 180.75 | 192.55 |
Aarti Drugs | 403.5 | 397.27 | 418.72 |
Aarti Industries Ltd. | 531.5 | 527.68 | 537.73 |
Aarti Surfactants Ltd. | 549.95 | 536.47 | 557.47 |
Aarvee Denim and Exports | 24.8 | 24.20 | 25.15 |
Aarvi Encon Ltd. | 164.15 | 160.18 | 167.08 |
Aavas Financiers Ltd. | 1860.15 | 1818.30 | 1879.85 |
AB Cotspin India Ltd. | 48.0 | 48.00 | 48.00 |
Aban Offshore Ltd. | 45.65 | 45.35 | 46.65 |
Abans Holdings Ltd. | 251.65 | 239.23 | 262.63 |
ABB Ltd. | 2814.85 | 2800.50 | 2882.35 |
Abbott India Ltd. | 20985.7 | 20690.45 | 21177.85 |
Abhishek Integrations Ltd. | 37.4 | 36.20 | 38.70 |
ABM International Ltd. | 58.2 | 56.75 | 59.65 |
ABSLBANETF Ltd. | 40.23 | 38.92 | 40.86 |
|
Name | Close Price | S1 | R1 |
ABSLNN50ET Ltd. | 40.98 | 38.97 | 41.52 |
ACC Ltd. | 1904.15 | 1718.23 | 1985.93 |
Accelya Solutions India Ltd. | 1411.35 | 1404.70 | 1439.05 |
Accord Synergy Ltd. | 26.0 | 25.03 | 26.98 |
Accuracy Shipping Ltd. | 176.35 | 171.03 | 179.43 |
Action Construction Equipment Ltd. | 322.1 | 320.05 | 330.10 |
Adani Enterprises Ltd. | 2892.85 | 2778.93 | 3151.48 |
Adani Green Energy Ltd. | 1189.0 | 983.60 | 1394.40 |
Adani Ports & Special Economic Zone Ltd. | 597.0 | 537.15 | 626.80 |
Adani Power Limited | 235.55 | 235.55 | 235.55 |
Adani Total Gas Ltd. | 2342.4 | 2244.60 | 2440.20 |
Adani Transmission Ltd. | 1708.2 | 1535.50 | 1784.10 |
Adani Wilmar Ltd. | 491.0 | 486.50 | 495.50 |
ADF Foods Industries | 724.1 | 714.65 | 744.45 |
Aditya Birla Capital Ltd. | 136.1 | 134.57 | 140.07 |
|
Name | Close Price | S1 | R1 |
Aditya Birla Fashion and Retail Ltd. | 250.1 | 248.93 | 253.98 |
Aditya Birla Money | 57.15 | 56.38 | 57.33 |
Aditya Birla Sun Life AMC Ltd. | 419.2 | 415.60 | 437.60 |
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 14.19 | 14.14 | 14.56 |
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 18.19 | 17.71 | 18.45 |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 30.82 | 30.35 | 31.47 |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 57.67 | 57.09 | 58.84 |
Ador Welding Ltd. | 789.85 | 787.42 | 800.72 |
Adroit Infotech Ltd. | 22.85 | 21.93 | 23.77 |
Advanced Enzyme Technologies | 267.65 | 262.42 | 271.22 |
Advani Hotels and Resorts (India) | 74.05 | 72.03 | 75.48 |
Aegis Logistics Ltd. | 373.6 | 352.43 | 405.12 |
Aether Industries Ltd. | 895.05 | 876.22 | 917.82 |
Affle (India) Ltd. | 1065.05 | 1049.22 | 1083.82 |
Agarwal Industrial Corporation Ltd. | 598.4 | 594.20 | 614.15 |
|
Name | Close Price | S1 | R1 |
AGI Greenpac Ltd. | 330.8 | 327.40 | 343.40 |
Agni Green Power Ltd. | 26.95 | 26.88 | 27.03 |
Agri-Tech (India) | 102.05 | 97.40 | 104.65 |
Agro Phos India Ltd. | 38.8 | 38.20 | 39.60 |
Agro Tech Foods Ltd. | 900.05 | 889.45 | 920.05 |
AGS Transact Technologies Ltd. | 56.85 | 55.40 | 57.55 |
Ahlada Engineers Ltd. | 95.6 | 92.13 | 97.73 |
Ahluwalia Contracts (India) Ltd. | 485.75 | 475.08 | 491.63 |
AIA Engineering Ltd. | 2644.8 | 2545.90 | 2668.90 |
Airan Ltd. | 16.45 | 16.12 | 16.67 |
Airo Lam Ltd. | 77.55 | 75.67 | 78.97 |
Ajanta Pharmaceuticals Ltd. | 1204.5 | 1193.15 | 1227.35 |
Ajmera Realty & Infra India Ltd. | 272.25 | 258.62 | 280.62 |
Ajooni Biotech Ltd. | 5.65 | 5.47 | 5.78 |
AJR Infra and Tolling Ltd. | 1.2 | 1.17 | 1.22 |
Name | Close Price | S1 | R1 |
Akash Infraprojects Ltd. | 24.85 | 23.07 | 26.07 |
AKG Exim Ltd. | 30.85 | 30.25 | 31.05 |
Aksh Optifibre Ltd. | 9.8 | 9.50 | 10.00 |
Akshar Spintex Ltd. | 60.0 | 60.00 | 60.00 |
AksharChem (India) Ltd. | 243.0 | 238.20 | 246.80 |
Akzo Nobel India Ltd. | 2242.2 | 2199.05 | 2250.75 |
Alankit Ltd. | 10.0 | 9.85 | 10.10 |
Albert David Ltd. | 544.05 | 538.32 | 552.22 |
Alembic Ltd. | 67.15 | 66.30 | 67.85 |
Alembic Pharmaceuticals Ltd. | 536.6 | 530.70 | 541.30 |
Alicon Castalloy | 890.45 | 849.83 | 898.62 |
Alkali Metals Ltd. | 127.9 | 123.95 | 134.05 |
Alkem Laboratories Ltd. | 3001.5 | 2990.75 | 3028.50 |
Alkyl Amines Chemicals Ltd. | 2599.55 | 2568.77 | 2620.97 |
All E Technologies Ltd. | 105.1 | 100.60 | 105.55 |
Name | Close Price | S1 | R1 |
Allcargo Logistics Ltd. | 399.5 | 396.90 | 412.25 |
Allied Digital Services L | 96.05 | 95.82 | 100.88 |
ALLSEC Technologies | 524.9 | 515.97 | 530.92 |
Almondz Global Securities | 68.3 | 66.17 | 69.72 |
Alok Industries Ltd. | 12.95 | 12.55 | 13.15 |
Alpa Laboratories | 62.5 | 60.35 | 64.15 |
Alphageo (India) | 261.05 | 256.75 | 263.35 |
Alps Industries | 2.3 | 2.15 | 2.35 |
Amara Raja Batteries Ltd. | 569.95 | 553.22 | 581.97 |
Amber Enterprises India Ltd. | 1909.05 | 1875.58 | 1924.03 |
Ambica Agarbathies & Aroma Industries Ltd. | 24.35 | 23.85 | 24.70 |
Ambika Cotton Mills | 1554.6 | 1545.80 | 1598.80 |
Ambuja Cements Ltd. | 387.5 | 331.93 | 407.58 |
AMD Industries Ltd. | 52.0 | 49.70 | 53.90 |
Ameya Precision Engineers Ltd. | 39.9 | 38.35 | 40.25 |
Name | Close Price | S1 | R1 |
Ami Organics Ltd. | 872.3 | 854.25 | 886.15 |
Amiable Logistics India Ltd. | 90.0 | 86.50 | 93.50 |
AMJ Land Holdings Ltd | 27.15 | 26.27 | 27.52 |
Amrutanjan Health Care | 715.45 | 709.75 | 725.70 |
Anand Rathi Wealth Ltd. | 832.0 | 818.38 | 834.02 |
Anant Raj Ltd. | 107.5 | 105.98 | 111.83 |
Andhra Cement | 8.4 | 8.40 | 8.40 |
Andhra Paper Ltd. | 421.95 | 416.95 | 433.15 |
Andhra Sugars Ltd. | 128.75 | 127.88 | 131.32 |
Andrew Yule & Company Ltd | 23.35 | 22.53 | 23.83 |
Angel One Ltd. | 1196.45 | 1182.27 | 1232.72 |
ANI Integrated Services Ltd. | 53.05 | 51.80 | 54.30 |
Anik Industries | 37.25 | 36.78 | 39.23 |
Anjani Portland Cement Ltd. | 188.1 | 182.95 | 191.05 |
Ankit Metal and Power | 5.4 | 5.30 | 5.60 |
Name | Close Price | S1 | R1 |
Anlon Technology Solutions Ltd. | 188.9 | 181.95 | 202.45 |
Anmol India Ltd. | 140.05 | 137.08 | 142.03 |
Annapurna Swadisht Ltd. | 136.5 | 135.75 | 138.75 |
Ansal Properties & Infrastructure Ltd. | 12.45 | 12.45 | 12.45 |
Antarctica Ltd | 0.8 | 0.775 | 0.825 |
Antony Waste Handling Cell Ltd. | 280.4 | 271.85 | 285.10 |
Anupam Rasayan India Ltd. | 593.45 | 583.00 | 600.50 |
Apar Industries Ltd. | 1405.7 | 1346.15 | 1432.85 |
Apcotex Industries Ltd. | 418.7 | 407.80 | 427.40 |
Apex Frozen Foods Ltd. | 230.9 | 227.32 | 232.82 |
APL Apollo Tubes Ltd. | 1135.65 | 1132.85 | 1190.60 |
Apollo Hospitals Enterprises Ltd. | 4237.7 | 4180.35 | 4317.35 |
Apollo Micro Systems Ltd. | 323.4 | 313.35 | 339.80 |
Apollo Pipes Ltd. | 507.4 | 505.30 | 521.30 |
Apollo Sindoori Hotels Ltd. | 1157.0 | 1140.00 | 1206.15 |
Name | Close Price | S1 | R1 |
Apollo Tyres Ltd. | 311.85 | 309.33 | 317.98 |
Aptech Ltd. | 337.05 | 326.93 | 343.18 |
Aptus Value Housing Finance India Ltd. | 276.7 | 273.48 | 279.23 |
Archean Chemical Industries Ltd. | 626.9 | 622.60 | 641.55 |
Archidply Decor Ltd. | 58.5 | 56.93 | 59.58 |
Archidply Industries | 64.9 | 62.95 | 66.45 |
Archies | 21.5 | 20.68 | 22.08 |
Arham Technologies Ltd. | 67.6 | 66.60 | 68.60 |
Aries Agro | 189.45 | 185.27 | 198.42 |
Arihant Academy Ltd. | 132.4 | 132.40 | 132.40 |
Arihant Academy Ltd. | 135.35 | 131.02 | 139.67 |
Arihant Capital Markets Limited | 50.35 | 41.47 | 54.67 |
Arihant Superstructures Ltd. | 218.9 | 214.95 | 224.15 |
Arman Financial Services Ltd. | 1508.95 | 1491.47 | 1546.47 |
Aro Granite Industries | 46.95 | 46.47 | 47.72 |
Name | Close Price | S1 | R1 |
Arrow Greentech Ltd. | 186.15 | 179.30 | 189.60 |
Arshiya | 7.05 | 6.85 | 7.25 |
ARSS Infrastructure Projects | 19.4 | 18.70 | 20.10 |
Art Nirman Ltd. | 91.5 | 88.55 | 95.75 |
Artemis Medicare Services Ltd. | 68.0 | 66.95 | 70.30 |
Arvee Laboratories Ltd. | 104.0 | 101.37 | 109.57 |
Arvind Fashions Ltd. | 303.85 | 296.95 | 306.90 |
Arvind Ltd. | 84.95 | 82.40 | 85.60 |
Arvind SmartSpaces Ltd. | 282.45 | 271.88 | 290.67 |
Asahi India Glass Ltd. | 470.15 | 454.77 | 482.38 |
Asahi Songwon Colors | 242.05 | 241.05 | 246.50 |
Ashapura Minechem Ltd | 99.6 | 95.20 | 102.90 |
Ashiana Housing Ltd. | 141.8 | 140.90 | 145.35 |
Ashima | 15.65 | 14.82 | 16.23 |
Ashok Leyland Ltd. | 144.3 | 140.45 | 147.15 |
Name | Close Price | S1 | R1 |
Ashoka Buildcon Ltd. | 80.95 | 78.72 | 82.47 |
Asian Energy Services Ltd. | 67.8 | 67.45 | 69.25 |
Asian Granito India | 45.15 | 44.70 | 46.65 |
Asian Hotels (East) | 111.05 | 109.30 | 112.80 |
Asian Hotels (North) | 75.45 | 75.27 | 77.47 |
Asian Paints Ltd. | 2766.2 | 2731.23 | 2810.98 |
ASL Industries Ltd. | 28.75 | 28.75 | 28.75 |
Aspinwall & Company Ltd. | 218.65 | 207.82 | 225.82 |
Associated Alcohols & Breweries Ltd. | 396.45 | 382.35 | 399.20 |
Aster DM Healthcare Ltd. | 211.0 | 206.20 | 213.80 |
Astra Microwave Products Ltd. | 257.8 | 248.45 | 264.35 |
Astral Ltd. | 1970.65 | 1959.45 | 2010.85 |
AstraZenca Pharma India Ltd. | 3357.35 | 3330.88 | 3363.48 |
Astron Paper & Board Mill Ltd. | 31.45 | 29.80 | 32.45 |
Atal Realtech Ltd. | 78.75 | 76.38 | 81.38 |
Name | Close Price | S1 | R1 |
Atlanta Ltd. | 17.25 | 17.25 | 17.25 |
Atul Auto Ltd. | 320.45 | 301.73 | 323.73 |
Atul Ltd. | 7026.65 | 6858.80 | 7062.75 |
Au Small Finance Bank Ltd. | 606.25 | 602.38 | 617.53 |
Aurangabad Distillery Ltd. | 126.35 | 123.02 | 129.67 |
Aurionpro Solutions Ltd. | 346.85 | 336.18 | 353.77 |
Aurobindo Pharma Ltd. | 411.35 | 405.72 | 414.92 |
Aurum Proptech Ltd. | 115.75 | 113.40 | 116.75 |
Ausom Enterprise | 67.6 | 66.18 | 68.58 |
Autoline Industries | 70.6 | 68.42 | 71.53 |
Automotive Axles Ltd. | 2309.15 | 2255.60 | 2373.55 |
Automotive Stampings and Assemblies | 341.95 | 321.48 | 353.48 |
Avadh Sugar & Energy Ltd. | 472.5 | 470.25 | 486.95 |
Avanti Feeds Ltd. | 382.85 | 376.93 | 383.63 |
Avenue Supermarts Ltd. | 3546.3 | 3471.70 | 3560.65 |
Name | Close Price | S1 | R1 |
AVG Logistics Ltd. | 113.5 | 105.80 | 118.70 |
Avonmore Capital & Management Services Ltd. | 68.1 | 64.43 | 70.68 |
Avro India Ltd. | 136.35 | 135.18 | 140.18 |
AVSL Industries Ltd. | 140.05 | 133.40 | 146.70 |
AVT Natural Products Ltd. | 96.6 | 93.30 | 98.30 |
Axis Bank Ltd. | 871.85 | 859.00 | 898.35 |
AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 187.51 | 186.66 | 189.69 |
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.69 | 10.66 | 10.70 |
AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 408.01 | 404.18 | 417.44 |
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF | 78.78 | 77.76 | 79.51 |
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 73.13 | 72.10 | 73.77 |
AXIS MUTUAL FUND - AXIS NIFTY IT ETF | 311.92 | 301.44 | 311.96 |
AXIS MUTUAL FUND - Axis Silver ETF | 69.96 | 69.30 | 70.27 |
Axis Mutual Fund - Gold ETF | 48.85 | 47.98 | 49.57 |
AXISCADES Technologies Ltd. | 304.05 | 299.55 | 312.50 |
Name | Close Price | S1 | R1 |
Axita Cotton Ltd. | 56.35 | 53.55 | 57.90 |
AYM Syntex Ltd. | 66.35 | 64.90 | 67.50 |
B L Kashyap & Sons Ltd. | 29.15 | 28.00 | 29.95 |
B&B Triplewall Containers Ltd. | 258.25 | 252.52 | 260.82 |
B.C. Power Controls Ltd. | 4.7 | 4.47 | 4.97 |
Bafna Pharmaceuticals Ltd. | 99.4 | 94.45 | 100.20 |
BAG Films & Media Ltd. | 4.7 | 4.53 | 4.73 |
Baheti Recycling Industries Ltd. | 113.0 | 111.45 | 114.55 |
Baid Finserv Ltd. | 29.6 | 29.42 | 31.67 |
Bajaj Auto Ltd. | 3841.15 | 3764.95 | 3895.05 |
Bajaj Consumer Care Ltd. | 169.2 | 167.85 | 170.55 |
Bajaj Electricals Limited | 1079.5 | 1062.05 | 1093.45 |
Bajaj Finance | 6021.8 | 5895.93 | 6192.07 |
Bajaj Finserv Ltd. | 1343.85 | 1330.85 | 1373.00 |
Bajaj Healthcare Ltd. | 402.6 | 396.43 | 412.33 |
Name | Close Price | S1 | R1 |
Bajaj Hindusthan Sugar Ltd. | 14.25 | 14.07 | 15.12 |
Bajaj Holdings & Investment Ltd. | 5998.5 | 5946.02 | 6100.12 |
Bal Pharma | 83.95 | 82.22 | 85.22 |
Balaji Amines Ltd. | 2258.35 | 2227.18 | 2282.18 |
Balaji Telefilms Ltd. | 41.25 | 40.45 | 41.60 |
Balaxi Pharmaceuticals Ltd. | 531.1 | 507.20 | 551.05 |
Balkrishna Industries Ltd. | 2174.25 | 2150.28 | 2206.88 |
Balkrishna Paper Mills Ltd. | 35.85 | 34.65 | 35.90 |
Ballarpur Industries Ltd. | 0.9 | 0.850 | 0.950 |
Balmer Lawrie & Co. Ltd. | 119.4 | 118.55 | 121.85 |
Balrampur Chini Mills Ltd. | 363.45 | 356.82 | 366.62 |
Banaras Beads | 85.1 | 84.27 | 85.82 |
Banco Products (India) Ltd. | 192.75 | 191.88 | 196.57 |
Bandhan Bank Ltd. | 241.9 | 240.07 | 248.82 |
Bang Overseas | 43.7 | 41.83 | 45.12 |
Name | Close Price | S1 | R1 |
BANK NIFTY | 40387.4 | 39903.60 | 41273.40 |
Bank of Baroda | 158.9 | 155.95 | 166.75 |
Bank of India | 78.35 | 77.17 | 82.32 |
Bank of Maharashtra. | 28.85 | 27.92 | 30.17 |
Banka Bioloo Ltd. | 83.45 | 79.72 | 85.67 |
Bannari Amman Spinning Mills | 47.9 | 46.53 | 48.43 |
Bannari Amman Sugars Ltd. | 2750.6 | 2698.25 | 2762.65 |
Banswara Syntex | 118.95 | 114.77 | 121.37 |
Barak Vally Cements | 24.55 | 23.97 | 25.42 |
Barbeque Nation Hospitality Ltd. | 836.2 | 825.10 | 851.05 |
BASF India Ltd. | 2601.0 | 2578.00 | 2631.00 |
Bata India Ltd. | 1511.9 | 1499.15 | 1529.35 |
Bayer CropScience Ltd. | 4431.4 | 4385.67 | 4465.72 |
BCL Industries Ltd. | 412.7 | 399.90 | 420.85 |
Beardsell Ltd | 22.2 | 21.23 | 22.78 |
Name | Close Price | S1 | R1 |
Bedmutha Industries | 59.25 | 57.78 | 60.63 |
BEML Ltd. | 1463.05 | 1448.20 | 1510.80 |
Berger Paints India Ltd. | 554.1 | 546.65 | 565.10 |
Best Agrolife Ltd. | 1137.85 | 1097.17 | 1168.78 |
Beta Drugs Ltd. | 628.25 | 616.62 | 648.62 |
BEW Engineering Ltd. | 720.0 | 715.00 | 725.00 |
BF Investment | 315.8 | 312.40 | 331.95 |
BF Utilities Ltd. | 361.75 | 352.65 | 365.25 |
BGR Energy Systems Ltd | 55.6 | 55.12 | 57.27 |
Bhageria Industries Ltd. | 141.15 | 134.32 | 145.67 |
Bhagiradha Chemicals & Industries Ltd. | 1283.75 | 1219.68 | 1301.88 |
Bhagyanagar India Ltd. | 49.55 | 48.90 | 50.55 |
Bhagyanagar Properties Ltd. | 42.15 | 41.92 | 43.02 |
Bhandari Hosiery Exports Ltd. | 5.1 | 4.88 | 5.22 |
Bhansali Engineering Polymers Ltd. | 103.6 | 100.28 | 106.03 |
Name | Close Price | S1 | R1 |
BHARAT 22 ETF - ICICI Prudential AMC | 56.4 | 54.96 | 57.28 |
Bharat Bijlee Ltd. | 2600.1 | 2545.10 | 2692.40 |
Bharat Bond ETF - April 2023 | 1210.35 | 1209.25 | 1211.15 |
Bharat Bond ETF - April 2030 | 1231.77 | 1228.23 | 1234.78 |
Bharat Dynamics Ltd. | 910.85 | 885.03 | 929.33 |
Bharat Electronics Ltd. | 88.95 | 85.00 | 90.95 |
Bharat Forge Ltd. | 865.1 | 857.62 | 877.32 |
Bharat Gears | 127.35 | 126.73 | 131.93 |
Bharat Heavy Electricals Ltd. | 74.05 | 73.38 | 75.42 |
Bharat Petroleum Corporation Ltd. | 335.1 | 330.23 | 337.18 |
Bharat Rasayan | 9215.65 | 9097.45 | 9253.35 |
Bharat Road Network Ltd | 35.5 | 34.77 | 35.77 |
Bharat Wire Ropes Ltd. | 108.95 | 105.95 | 110.80 |
Bharatiya Global Infomedia | 2.7 | 2.65 | 2.75 |
Bharti Airtel Ltd. | 770.2 | 760.62 | 772.57 |
Name | Close Price | S1 | R1 |
Bharti Airtel PP Ltd. | 387.3 | 379.65 | 392.10 |
Bhartiya International | 200.7 | 197.85 | 203.05 |
Bigbloc Construction Ltd. | 135.65 | 133.67 | 138.62 |
Bikaji Foods International Ltd. | 399.85 | 391.30 | 408.40 |
Biocon Ltd. | 233.45 | 228.38 | 234.72 |
Biofil Chemicals & Pharmaceuticals Ltd. | 49.95 | 47.35 | 51.15 |
Birla Cable Ltd. | 138.0 | 136.27 | 141.97 |
Birla Corporation Ltd. | 906.3 | 899.30 | 923.90 |
Birla Sun Life Gold ETF | 51.54 | 50.66 | 52.22 |
Birla Sun Life Nifty ETF | 19.89 | 19.23 | 20.27 |
Birla Tyres Ltd. | 3.8 | 3.78 | 4.03 |
Birlasoft Ltd. | 294.8 | 290.90 | 302.90 |
BKM Industries Ltd. | 1.1 | 1.08 | 1.12 |
Black Box Ltd. | 124.6 | 121.15 | 126.30 |
BLB Ltd. | 27.05 | 26.72 | 27.97 |
Name | Close Price | S1 | R1 |
Bliss GVS Pharma Ltd. | 79.6 | 76.00 | 81.80 |
BLS International Services Ltd. | 172.7 | 170.55 | 177.15 |
Blue Chip India | 0.3 | 0.300 | 0.300 |
Blue Dart Express Ltd. | 6429.8 | 6309.85 | 6509.95 |
Blue Star Ltd. | 1218.95 | 1199.85 | 1230.10 |
Bodal Chemicals Ltd. | 70.5 | 68.75 | 71.80 |
Bodhi Tree Multimedia Ltd. | 180.55 | 172.70 | 189.85 |
Bohra Industries Ltd. | 137.95 | 133.10 | 143.80 |
Bombay Burmah Trading Corporation Ltd. | 878.5 | 865.15 | 885.70 |
Bombay Dyeing & Manufacturing Co. Ltd. | 71.85 | 70.27 | 72.67 |
Bombay Metrics Supply Chain Ltd. | 420.0 | 418.55 | 421.45 |
Bombay Rayon Fashions Ltd. | 2.0 | 1.95 | 2.05 |
Bombay Super Hybrid Seeds Ltd. | 521.7 | 514.28 | 529.13 |
Borosil Ltd. | 345.35 | 340.67 | 352.42 |
Borosil Renewables Ltd. | 471.45 | 466.10 | 482.05 |
Name | Close Price | S1 | R1 |
Bosch Ltd. | 16590.7 | 16415.60 | 16720.10 |
BPL Ltd. | 64.4 | 61.55 | 65.70 |
Brand Concepts Ltd. | 263.8 | 259.40 | 273.65 |
Brigade Enterprises Limit | 450.05 | 442.07 | 455.02 |
Bright Solar Ltd. | 9.55 | 9.55 | 9.55 |
Brightcom Group Ltd. | 24.9 | 23.80 | 25.70 |
Britannia Industries Ltd. | 4406.75 | 4363.38 | 4461.38 |
Brookfield India Real Estate Trust Ltd. | 287.49 | 285.50 | 289.00 |
Brooks Laboratories | 100.7 | 98.90 | 102.50 |
BSE Ltd. | 504.95 | 494.77 | 513.22 |
BSL | 164.55 | 159.30 | 169.25 |
Burnpur Cement | 5.05 | 4.83 | 5.12 |
Butterfly Gandhimathi Appliances | 1429.1 | 1369.95 | 1458.15 |
C.E. Info Systems Ltd. | 1132.95 | 1126.02 | 1146.97 |
Cadsys (India) Ltd. | 39.65 | 38.73 | 40.58 |
Name | Close Price | S1 | R1 |
California Software | 18.15 | 17.38 | 18.68 |
Cambridge Technology Enterprises | 59.4 | 58.55 | 61.75 |
Camlin Fine Sciences | 157.0 | 152.93 | 161.07 |
Campus Activewear Ltd. | 385.65 | 378.50 | 391.15 |
Can Fin Homes Ltd. | 540.7 | 531.62 | 544.02 |
Canara Bank | 292.15 | 287.92 | 305.27 |
Cantabil Retail India | 1097.05 | 1053.12 | 1125.03 |
Capacit'e Infraprojects Ltd. | 141.75 | 136.22 | 143.27 |
Capital Trust Ltd. | 80.75 | 78.22 | 82.33 |
Caplin Point Laboratories Ltd. | 682.8 | 675.27 | 686.83 |
Capri Global Capital | 751.15 | 747.33 | 754.83 |
Carborundum Universal Ltd. | 965.55 | 955.27 | 983.32 |
CARE Ratings Ltd. | 607.2 | 599.65 | 647.85 |
Career Point | 125.4 | 123.12 | 125.77 |
Cartrade Tech Ltd. | 491.9 | 479.97 | 506.67 |
Name | Close Price | S1 | R1 |
Carysil Ltd. | 436.65 | 423.03 | 445.83 |
Castrol (India) Ltd. | 118.4 | 116.85 | 119.30 |
CCL Products India Ltd. | 529.0 | 523.03 | 539.98 |
Ceat Ltd. | 1509.75 | 1463.85 | 1537.00 |
Celebrity Fashions | 16.85 | 16.50 | 17.10 |
Central Bank of India | 28.75 | 28.10 | 30.20 |
Central Depository Services (India) Ltd. | 1015.9 | 1009.33 | 1036.58 |
Centrum Capital Ltd. | 22.5 | 21.38 | 23.38 |
Centum Electronics | 625.9 | 621.97 | 651.17 |
Century Enka Ltd. | 406.95 | 404.48 | 416.43 |
Century Extrusions | 9.3 | 9.00 | 9.60 |
Century Plyboards (India) Ltd. | 485.65 | 478.40 | 491.40 |
Century Textile & Industries Ltd. | 668.75 | 642.32 | 679.92 |
Cera Sanitaryware | 5281.05 | 5135.18 | 5395.88 |
Cerebra Integrated Technologies | 10.6 | 10.33 | 10.88 |
Name | Close Price | S1 | R1 |
CESC Ltd. | 72.35 | 71.42 | 72.97 |
CG Power and Industrial Solutions Ltd. | 301.75 | 300.15 | 307.40 |
Chalet Hotels Ltd. | 355.25 | 350.35 | 364.90 |
Chaman Lal Setia Exports Ltd. | 125.6 | 122.82 | 127.52 |
Chambal Fertilizers & Chemicals Ltd. | 289.8 | 284.55 | 292.35 |
Chembond Chemicals Ltd. | 272.4 | 263.45 | 279.00 |
Chemcon Speciality Chemicals Ltd. | 273.1 | 267.60 | 276.50 |
Chemfab Alkalis Ltd. | 248.9 | 247.07 | 260.07 |
Chemplast Sanmar Ltd. | 440.5 | 433.43 | 456.98 |
Chennai Petroleum Corporation Ltd. | 246.1 | 241.55 | 255.05 |
Cheviot Company Ltd. | 1121.65 | 1116.85 | 1148.10 |
Choice International Ltd. | 259.3 | 245.03 | 265.38 |
Cholamandalam Financial Holdings Ltd. | 590.0 | 565.17 | 591.38 |
Cholamandalam Investment and Finance Company | 710.75 | 694.07 | 713.42 |
Cigniti Technologies | 599.15 | 589.33 | 613.28 |
Name | Close Price | S1 | R1 |
Cineline India | 108.55 | 104.40 | 111.30 |
Cinevista Ltd. | 11.2 | 11.15 | 11.75 |
Cipla Ltd. | 1034.4 | 1017.20 | 1045.70 |
City Union Bank Ltd. | 152.25 | 150.38 | 155.23 |
CL Educate Ltd. | 62.2 | 60.40 | 65.65 |
Clariant Chemicals (India) Ltd. | 331.25 | 326.55 | 332.70 |
Clean Science & Technology Ltd. | 1335.95 | 1311.05 | 1354.90 |
CMI Ltd | 18.25 | 17.82 | 19.12 |
CMM Infraprojects Ltd. | 6.4 | 6.12 | 6.67 |
CMS Info Systems Ltd. | 303.65 | 301.72 | 313.92 |
Coal India Ltd | 225.85 | 223.30 | 229.35 |
Coastal Corporation Ltd. | 209.15 | 205.77 | 212.07 |
Cochin Shipyard Ltd. | 487.3 | 479.60 | 503.00 |
Coffee Day Enterprises Ltd. | 41.0 | 39.65 | 41.95 |
Coforge Ltd. | 4418.65 | 4342.43 | 4530.68 |
Name | Close Price | S1 | R1 |
Colgate Palmolive (India) Ltd. | 1450.65 | 1442.62 | 1464.87 |
Compuage Infocom | 19.05 | 18.52 | 19.42 |
Compucom Software | 18.75 | 18.30 | 19.00 |
Computer Age Management Services Ltd. | 2262.0 | 2228.50 | 2283.50 |
Confidence Petroleum Ltd. | 71.0 | 70.42 | 72.53 |
Consolidated Construction | 1.35 | 1.33 | 1.38 |
Consolidated Finvest & Holdings Ltd. | 128.15 | 128.07 | 132.27 |
Container Corporation of India Ltd. | 625.2 | 613.10 | 632.60 |
Continental Seeds And Chemicals Ltd. | 28.6 | 26.08 | 28.78 |
Control Print Ltd. | 448.75 | 437.22 | 457.27 |
Cool Caps Industries Ltd. | 502.5 | 501.88 | 503.12 |
Coral India Finance and Housing Ltd. | 34.4 | 33.90 | 35.00 |
Cords Cable Industries | 68.3 | 66.85 | 69.45 |
Coromandel International Ltd. | 859.5 | 854.25 | 874.25 |
Cosmo First Ltd. | 712.45 | 692.43 | 726.73 |
Name | Close Price | S1 | R1 |
Country Club Hospitality & Holidays | 8.2 | 7.90 | 8.30 |
Country Condos | 4.3 | 4.18 | 4.33 |
Craftsman Automation Ltd. | 3195.6 | 3114.45 | 3206.20 |
Creative Newtech Ltd. | 478.8 | 457.25 | 487.60 |
CreditAccess Grameen Ltd. | 854.45 | 837.68 | 867.78 |
Crest Ventures | 171.1 | 167.08 | 174.03 |
CRISIL Ltd. | 3046.25 | 3017.20 | 3118.95 |
Crompton Greaves Ltd. | 328.8 | 323.65 | 335.30 |
CSB Bank Ltd. | 243.35 | 239.23 | 250.13 |
CSL Finance Ltd. | 237.4 | 222.98 | 244.98 |
Cubex Tubings | 33.1 | 32.23 | 33.98 |
Cummins India Ltd. | 1390.2 | 1381.80 | 1416.40 |
Cupid Ltd. | 266.2 | 259.20 | 276.05 |
Cyber Media (India) | 17.35 | 16.15 | 18.10 |
Cyber Media Research & Services Ltd. | 200.0 | 199.97 | 200.02 |
Name | Close Price | S1 | R1 |
Cybertech Systems and Software | 128.3 | 128.00 | 131.90 |
Cyient Ltd. | 838.55 | 812.25 | 857.80 |
D P Wires Ltd. | 400.5 | 395.27 | 409.57 |
D-Link (India) Ltd. | 199.45 | 192.68 | 201.82 |
D. P. Abhushan Ltd. | 315.05 | 298.08 | 327.03 |
D.B. Corp Ltd. | 120.45 | 119.45 | 125.15 |
D.B. Realty Ltd. | 76.8 | 75.20 | 78.40 |
D.K. Enterprises Global Ltd. | 58.0 | 58.00 | 58.00 |
Dabur India Ltd. | 558.05 | 548.83 | 560.88 |
Dalmia Bharat Ltd. | 1717.55 | 1694.78 | 1774.78 |
Dalmia Bharat Sugar and Industries | 345.25 | 334.30 | 352.95 |
Damodar Industries | 51.3 | 49.60 | 52.60 |
Dangee Dums Ltd. | 17.55 | 17.23 | 17.88 |
Data Patterns (India) Ltd. | 1292.1 | 1271.65 | 1399.45 |
Datamatics Global Services Ltd. | 296.55 | 293.90 | 304.65 |
Name | Close Price | S1 | R1 |
DB (International) Stock Brokers | 23.85 | 23.33 | 24.48 |
DC Infotech & Communication Ltd. | 134.05 | 126.58 | 137.48 |
DCB Bank Ltd. | 114.35 | 112.35 | 118.40 |
DCM | 78.05 | 75.55 | 80.75 |
DCM Financial Services Ltd. | 5.1 | 4.72 | 5.22 |
DCM Nouvelle Ltd. | 158.9 | 155.05 | 159.70 |
DCM Shriram | 844.85 | 822.97 | 862.42 |
DCM Shriram Industries Ltd. | 70.65 | 69.95 | 72.35 |
DCW Ltd. | 47.6 | 46.32 | 48.47 |
DCX Systems Ltd. | 191.7 | 185.95 | 195.85 |
De Nora India | 794.75 | 755.72 | 824.87 |
Debock Industries Ltd. | 13.0 | 12.35 | 13.55 |
Deccan Cements | 463.4 | 461.70 | 467.70 |
Deep Energy Resources Ltd. | 125.2 | 123.60 | 128.10 |
Deep Industries Ltd. | 282.1 | 278.75 | 293.40 |
Name | Close Price | S1 | R1 |
Deepak Fertilisers & Petrochemicals Corp. Ltd. | 612.3 | 592.20 | 626.65 |
Deepak Nitrite | 1839.45 | 1825.35 | 1881.25 |
Delhivery Ltd. | 296.15 | 289.52 | 301.62 |
Delphi World Money Ltd. | 375.55 | 360.27 | 405.12 |
Delta Corp Ltd. | 189.2 | 183.80 | 192.55 |
Delta Manufacturing Ltd. | 73.05 | 72.83 | 75.18 |
DEN Networks Ltd. | 30.95 | 30.03 | 31.43 |
Destiny Logistics & Infra Ltd. | 14.35 | 14.03 | 14.68 |
Dev Information Technology Ltd. | 106.55 | 104.05 | 111.80 |
Devyani International Ltd. | 153.5 | 151.80 | 157.15 |
DFM Foods Ltd. | 457.95 | 456.97 | 462.77 |
Dhampur Bio Organics Ltd. | 162.3 | 160.20 | 168.15 |
Dhampur Sugar Mills Ltd. | 214.0 | 208.00 | 218.00 |
Dhanalakshmi Bank Ltd. | 17.4 | 17.05 | 18.20 |
Dhani Services Ltd. | 33.05 | 32.23 | 33.68 |
Name | Close Price | S1 | R1 |
Dhanuka Agritech | 685.2 | 681.72 | 700.97 |
Dharani Sugars and Chemicals | 10.8 | 10.53 | 11.23 |
Dharmaj Crop Guard Ltd. | 178.5 | 171.65 | 183.10 |
Dhruv Consultancy Services Ltd. | 56.0 | 53.75 | 57.45 |
Dhunseri Investments | 667.05 | 645.55 | 682.50 |
Dhunseri Tea & Industries | 225.05 | 221.15 | 227.90 |
Dhunseri Ventures Ltd. | 239.3 | 234.47 | 242.72 |
DIC India | 370.2 | 360.50 | 377.55 |
Digicontent Ltd. | 16.0 | 15.30 | 16.15 |
DiGiSPICE Technologies Ltd. | 21.35 | 19.82 | 22.12 |
Digjam Ltd. | 101.75 | 101.15 | 105.10 |
Diligent Media Corporation Ltd. | 2.75 | 2.65 | 2.85 |
Dilip Buildcon | 211.7 | 207.95 | 213.85 |
Dish TV India Limited | 15.2 | 14.55 | 15.75 |
Dishman Carbogen Amcis Ltd. | 82.75 | 81.00 | 84.25 |
Name | Close Price | S1 | R1 |
Divi's Laboratories Ltd. | 3366.4 | 3333.12 | 3385.73 |
Dixon Technologies (India) Ltd. | 2679.8 | 2519.98 | 2712.83 |
DJ Mediaprint & Logistics Ltd. | 140.2 | 132.45 | 146.40 |
DLF Ltd. | 353.15 | 341.15 | 358.50 |
DMCC Speciality Chemicals Ltd. | 282.85 | 274.75 | 305.05 |
Dodla Dairy Ltd. | 501.7 | 500.15 | 509.55 |
Dolat Algotech Ltd. | 57.7 | 55.98 | 59.08 |
Dollar Industries Ltd. | 395.1 | 387.43 | 399.77 |
Dollex Agrotech Ltd. | 33.5 | 32.80 | 34.20 |
Donear Industries Ltd. | 95.5 | 92.90 | 96.60 |
Dr. Lal Pathlabs Ltd. | 2058.3 | 2046.15 | 2082.15 |
Dr. Reddy's Laboratories Ltd. | 4328.8 | 4306.87 | 4361.37 |
DRC Systems India Ltd. | 38.65 | 38.47 | 38.82 |
Dreamfolks Services Ltd. | 364.55 | 354.73 | 373.03 |
Dredging Corporation of India Ltd. | 344.7 | 334.95 | 350.20 |
Name | Close Price | S1 | R1 |
DSJ Keep Learning Ltd. | 3.95 | 3.75 | 4.05 |
DSP Blackrock Liquid ETF | 999.99 | 999.98 | 1000.00 |
DSP Mutual Fund - DSP Nifty 50 ETF | 178.21 | 177.36 | 181.84 |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 206.94 | 200.51 | 208.47 |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 158.83 | 158.27 | 159.06 |
DSP MUTUAL FUND - DSP Silver ETF | 67.87 | 66.78 | 71.08 |
DSP Nifty Bank ETF | 40.2 | 38.90 | 40.59 |
DSPC | 12.15 | 11.85 | 12.40 |
DU DIgital Global Ltd. | 154.9 | 154.90 | 154.90 |
Ducol Organics & Colours Ltd. | 111.3 | 107.95 | 114.65 |
Ducon Infratechnologies Ltd. | 10.0 | 9.70 | 10.20 |
Dwarikesh Sugar Industrial Ltd. | 89.9 | 86.42 | 92.67 |
Dynacons Systems and Solutions | 506.8 | 482.30 | 531.30 |
Dynamatic Technologies Ltd. | 2422.25 | 2374.12 | 2497.93 |
Dynamic Cables Ltd. | 197.95 | 192.32 | 201.12 |
Name | Close Price | S1 | R1 |
Dynamic Services & Security Ltd. | 20.2 | 19.95 | 20.45 |
Dynemic Products Ltd. | 264.8 | 255.08 | 271.28 |
E.I.D. Parry (India) Ltd. | 484.7 | 457.53 | 506.68 |
E2E Networks Ltd. | 172.9 | 171.45 | 181.45 |
Eastern Silk Industries Ltd. | 3.45 | 3.30 | 3.55 |
Easy Trip Planners Ltd. | 52.05 | 50.98 | 54.48 |
eClerx Services Ltd. | 1422.6 | 1415.80 | 1451.75 |
Edelweiss Exchange Traded Scheme - Banking | 4550.0 | 4431.08 | 4668.93 |
Edelweiss Financial Services Ltd. | 64.5 | 62.67 | 65.57 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1101.99 | 1101.40 | 1102.69 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1102.2 | 1102.10 | 1102.60 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1034.62 | 1030.91 | 1034.80 |
Educomp Solutions Ltd. | 2.1 | 2.03 | 2.18 |
Eicher Motors Ltd. | 3191.45 | 3145.25 | 3256.20 |
EIH Associated Hotels | 383.6 | 378.07 | 392.92 |
Name | Close Price | S1 | R1 |
EIH Ltd. | 157.05 | 152.00 | 160.65 |
Eimco Elecon (India) | 384.65 | 377.33 | 387.33 |
Eldeco Housing And Industries Ltd. | 563.7 | 548.20 | 571.60 |
Elecon Engineering Company Ltd. | 370.25 | 353.43 | 378.03 |
Electronics Mart India Ltd. | 76.35 | 73.22 | 77.82 |
Electrosteel Castings Ltd. | 35.8 | 34.97 | 36.32 |
Electrotherm (India) | 69.05 | 68.35 | 72.60 |
Elgi Equipments Ltd. | 361.4 | 354.85 | 364.50 |
Elgi Rubber Company | 33.65 | 33.38 | 34.18 |
Elin Electronics Ltd. | 206.8 | 203.60 | 208.75 |
Emami Ltd. | 436.4 | 423.35 | 443.10 |
Emami Paper Mills Ltd. | 149.55 | 143.88 | 160.68 |
Emami Realty Ltd. | 82.0 | 81.60 | 83.90 |
Embassy Office Parks REIT Ltd. | 331.75 | 325.49 | 336.31 |
Emkay Global Financial Services | 72.7 | 71.40 | 76.80 |
Name | Close Price | S1 | R1 |
Emkay Taps & Cutting Tools Ltd. | 285.6 | 278.80 | 292.40 |
Emmbi Industries | 97.55 | 95.45 | 98.60 |
Empyrean Cashews Ltd. | 203.6 | 197.20 | 206.80 |
eMudhra Ltd. | 278.75 | 262.82 | 282.52 |
Endurance Technologies | 1444.6 | 1386.62 | 1479.27 |
Energy Development Company Ltd. | 19.75 | 18.90 | 19.95 |
Engineers India Ltd. | 85.95 | 84.47 | 88.97 |
Entertainment Network India Ltd. | 135.55 | 133.15 | 137.00 |
EPL Ltd. | 152.85 | 152.18 | 156.62 |
Equippp Social Impact Technologies Ltd. | 49.55 | 47.02 | 50.17 |
Equitas Holdings Ltd. | 125.65 | 123.33 | 129.23 |
Equitas Small Finance Bank Ltd. | 54.1 | 52.30 | 54.35 |
Eris Lifesciences Ltd. | 612.4 | 595.75 | 622.40 |
Eros International Media Ltd. | 25.3 | 24.77 | 25.82 |
ESAB India Ltd. | 3918.7 | 3758.63 | 4050.08 |
Name | Close Price | S1 | R1 |
Escorts Kubota Ltd. | 2026.4 | 2008.22 | 2064.72 |
Essar Shipping | 8.9 | 8.57 | 8.97 |
Ester Industries | 122.6 | 119.58 | 124.13 |
Ethos Ltd. | 979.75 | 967.80 | 1026.95 |
Euro India Fresh Foods Ltd. | 153.25 | 150.47 | 155.32 |
Euro Panel Products Ltd. | 108.0 | 106.00 | 111.00 |
Eveready Industries | 338.1 | 333.52 | 346.47 |
Everest Industries Ltd. | 738.3 | 734.62 | 752.42 |
Everest Kanto Cylinder Ltd. | 86.95 | 84.02 | 89.27 |
Excel Industries | 1078.35 | 1042.85 | 1102.10 |
Excel Realty N Infra Ltd. | 0.45 | 0.425 | 0.475 |
Exide Industries Ltd. | 176.45 | 168.90 | 180.55 |
Expleo Solutions Ltd. | 1237.6 | 1199.80 | 1268.80 |
Exxaro Tiles Ltd. | 127.6 | 122.72 | 131.22 |
Fairchem Organics Ltd. | 1117.6 | 1088.67 | 1131.78 |
Name | Close Price | S1 | R1 |
Faze Three Ltd. | 288.8 | 281.92 | 297.27 |
FCS Software Solutions Ltd. | 2.5 | 2.42 | 2.52 |
FDC Ltd. | 255.9 | 254.45 | 259.80 |
Federal Bank Ltd. | 133.05 | 131.53 | 135.68 |
Federal-Mogul Goetze (India) Ltd. | 302.05 | 298.12 | 304.08 |
Felix Industries Ltd. | 136.4 | 135.40 | 137.40 |
FERT. & CHEM. TRAVANCORE LTD. | 283.45 | 271.33 | 294.23 |
Fiberweb (India) Ltd. | 37.35 | 36.52 | 37.98 |
Fidel Softech Ltd. | 68.0 | 67.50 | 72.30 |
FIEM Industries Ltd. | 1594.45 | 1554.00 | 1615.40 |
Filatex India | 42.8 | 42.17 | 43.38 |
Fine Organic Industries Ltd. | 5029.15 | 4878.55 | 5110.60 |
Fineotex Chemical | 234.25 | 224.43 | 237.12 |
Fino Payments Bank Ltd. | 238.75 | 232.72 | 240.57 |
Finolex Cables Ltd. | 535.7 | 524.52 | 540.02 |
Name | Close Price | S1 | R1 |
Finolex Industries Ltd. | 167.35 | 166.18 | 171.48 |
Firstsource Solutions Ltd. | 107.1 | 105.05 | 110.05 |
Five-Star Business Finance Ltd. | 611.05 | 598.83 | 628.52 |
Flexituff Ventures International Ltd. | 31.8 | 29.95 | 31.85 |
Foce India Ltd. | 709.5 | 708.25 | 710.75 |
Focus Lighting & Fixtures Ltd. | 307.65 | 299.25 | 313.90 |
Foods & Inns Ltd. | 131.55 | 126.88 | 135.03 |
Force Motors Ltd. | 1438.3 | 1396.92 | 1466.88 |
Fortis Healthcare Ltd. | 277.6 | 272.85 | 280.30 |
Foseco India Ltd. | 1975.2 | 1934.97 | 1993.22 |
Fourth Dimension Solutions Ltd. | 27.45 | 27.18 | 27.78 |
Frog Cellsat Ltd. | 203.05 | 196.50 | 206.55 |
FSN E-Commerce Ventures Ltd. | 133.85 | 129.08 | 140.43 |
Fusion Micro Finance Ltd. | 375.45 | 372.77 | 392.67 |
Future Consumer Ltd. | 1.15 | 1.13 | 1.18 |
Name | Close Price | S1 | R1 |
Future Enterprises Ltd. | 1.4 | 1.40 | 1.40 |
Future Enterprises Ltd. | 7.1 | 6.83 | 7.38 |
Future Lifestyle Fashions Ltd. | 7.1 | 6.92 | 7.28 |
Future Market Networks | 5.15 | 5.10 | 5.40 |
Future Retail Ltd. | 3.55 | 3.55 | 3.55 |
Future Supply Chain Solutions Ltd. | 22.0 | 21.77 | 23.22 |
G R Infraprojects Ltd. | 1224.4 | 1192.75 | 1232.20 |
Gabriel India Ltd. | 172.75 | 168.98 | 173.88 |
GAIL (India) Ltd. | 94.95 | 89.38 | 97.43 |
Galaxy Surfactants Ltd. | 2336.6 | 2322.27 | 2370.77 |
Gallantt Ispat Ltd. | 65.1 | 62.35 | 67.40 |
Gandhi Special Tubes | 588.6 | 572.75 | 595.85 |
Ganesh Benzoplast Ltd. | 136.3 | 130.80 | 137.75 |
Ganesh Housing Corporation | 339.4 | 328.98 | 349.83 |
Ganesha Ecosphere | 901.6 | 889.33 | 924.03 |
Name | Close Price | S1 | R1 |
Ganga Forging Ltd. | 4.15 | 4.02 | 4.22 |
Ganges Securities Ltd. | 122.0 | 118.65 | 126.05 |
Gangotri Textiles | 1.05 | 1.00 | 1.10 |
Garden Reach Shipbuilders & Engineers Ltd. | 481.1 | 461.25 | 491.95 |
Garware Hi-Tech Films Ltd. | 607.1 | 579.75 | 621.35 |
Garware Technical Fibres Ltd. | 2913.15 | 2879.57 | 2997.57 |
Gateway Distriparks Ltd. | 63.7 | 62.80 | 64.35 |
Gati Ltd | 137.8 | 134.95 | 140.15 |
Gayatri Highways Ltd. | 0.85 | 0.825 | 0.875 |
Gayatri Projects | 7.3 | 7.08 | 7.42 |
GE Power India Ltd. | 127.95 | 125.03 | 129.93 |
GE T&D India Ltd. | 114.45 | 112.35 | 115.15 |
GeeCee Ventures | 139.45 | 135.48 | 142.28 |
Geekay Wires Ltd. | 84.95 | 83.72 | 87.88 |
General Insurance Corporation of India Ltd. | 182.5 | 176.88 | 189.18 |
Name | Close Price | S1 | R1 |
Generic Engineering Construction and Projects Ltd. | 59.25 | 57.02 | 61.47 |
Genesys International Corporation Ltd. | 444.5 | 432.75 | 461.75 |
Genus Paper & Boards Ltd. | 16.65 | 16.38 | 17.17 |
Genus Power Infrastructures Ltd. | 92.75 | 88.70 | 98.55 |
Geojit Financial Services Ltd. | 45.9 | 45.23 | 46.27 |
GFL Ltd. | 59.9 | 58.00 | 61.40 |
GHCL Ltd. | 477.75 | 455.75 | 486.15 |
GI Engineering Solutions | 5.3 | 5.30 | 5.30 |
GIC Housing Finance Ltd. | 193.1 | 190.28 | 200.48 |
Gillanders Arbuthnot & Co | 74.35 | 72.85 | 75.20 |
Gillette India Ltd. | 4893.05 | 4877.58 | 4932.38 |
Ginni Filaments Ltd. | 31.65 | 31.42 | 32.47 |
Giriraj Civil Developers Ltd. | 233.6 | 233.60 | 233.60 |
GKW Ltd | 535.2 | 532.42 | 537.92 |
Gland Pharma Ltd. | 1310.55 | 1282.47 | 1335.52 |
Name | Close Price | S1 | R1 |
Glaxosmithkline Pharmaceuticals Ltd. | 1257.65 | 1247.88 | 1264.78 |
Glenmark Life Sciences Ltd. | 385.8 | 384.12 | 390.53 |
Glenmark Pharmaceuticals Ltd. | 371.15 | 363.05 | 377.15 |
Global Education Ltd. | 201.5 | 193.78 | 210.57 |
Global Health Ltd. | 442.0 | 434.08 | 455.93 |
Global Vectra Helicorp | 53.05 | 51.38 | 53.68 |
Globe International Carriers Ltd. | 42.0 | 41.75 | 42.25 |
Globe Textiles India Ltd. | 4.0 | 3.95 | 4.05 |
Globesecure Technologies Ltd. | 97.1 | 95.05 | 99.30 |
Globus Spirits | 766.4 | 743.03 | 785.43 |
GM Breweries | 569.2 | 554.85 | 577.65 |
GMM Pfaudler Ltd. | 1587.05 | 1565.55 | 1617.25 |
GMR Airports Infrastructure Ltd. | 37.0 | 36.73 | 37.92 |
GNA Axles | 731.45 | 720.30 | 747.55 |
Go Fashion (India) Ltd. | 1085.75 | 1072.58 | 1107.62 |
Name | Close Price | S1 | R1 |
Goa Carbon | 516.2 | 486.50 | 536.60 |
GOCL Corporation Ltd. | 328.0 | 318.00 | 336.00 |
Godawari Power & Ispat | 381.7 | 372.95 | 385.15 |
Godfrey Phillips India Ltd. | 1835.3 | 1765.65 | 1889.65 |
Godha Cabcon & Insulation Ltd. | 1.6 | 1.55 | 1.65 |
Godrej Agrovet Ltd. | 450.2 | 443.63 | 453.58 |
Godrej Consumer Products Ltd. | 903.8 | 887.50 | 908.05 |
Godrej Industries Ltd. | 420.85 | 414.73 | 424.12 |
Godrej Properties Ltd. | 1165.2 | 1124.90 | 1181.10 |
Goenka Diamond and Jewels | 1.15 | 1.08 | 1.18 |
Gokaldas Exports Ltd. | 360.85 | 355.45 | 365.45 |
Gokul Agro Resources Ltd. | 121.75 | 119.38 | 128.12 |
Gokul Refoils & Solvent Ltd. | 36.4 | 35.40 | 37.15 |
Golden Tobacco | 60.65 | 58.68 | 62.28 |
Goldiam International | 154.2 | 149.80 | 157.15 |
Name | Close Price | S1 | R1 |
Goldman Sachs Banking Index Exchange Traded Scheme | 409.38 | 396.71 | 412.68 |
Goldman Sachs Gold Exchange Traded Scher | 48.77 | 48.30 | 49.02 |
Goldman Sachs Hang Seng Exchange Traded Scheme | 308.63 | 298.67 | 315.26 |
Goldman Sachs Infrastructure ETS | 524.59 | 520.80 | 536.79 |
Goldman Sachs Mutual Fund - CPSE ETF | 37.66 | 36.58 | 38.58 |
Goldman Sachs Nifty Exchange Traded Scheme | 193.25 | 189.67 | 194.07 |
Goldman Sachs Nifty Junior Exchange Traded Scheme | 410.1 | 397.20 | 419.00 |
Goldman Sachs PSU Bank Exchange Traded Scheme | 42.59 | 40.99 | 43.20 |
Goldman Sachs S&P CNX Nifty Shariah Index | 419.05 | 408.84 | 421.21 |
Goldstone Technology | 64.1 | 60.67 | 66.97 |
Goodluck India Ltd. | 446.6 | 439.08 | 467.53 |
Goodyear India Ltd. | 1055.05 | 1030.10 | 1064.95 |
Goyal Aluminiums Ltd. | 227.0 | 222.88 | 236.82 |
GP Petroleums Ltd | 40.1 | 39.48 | 40.62 |
GPT Infraprojects | 54.15 | 52.70 | 55.05 |
Name | Close Price | S1 | R1 |
Grand Foundry Ltd. | 5.25 | 5.25 | 5.25 |
Granules India | 291.35 | 285.90 | 299.20 |
Graphite India Ltd. | 343.45 | 335.75 | 347.70 |
Grasim Industries Ltd. | 1598.6 | 1582.30 | 1622.65 |
Grauer & Weil (India) Ltd. | 83.8 | 83.25 | 85.10 |
Gravita India | 522.2 | 504.38 | 544.33 |
Great Eastern Shipping Co. Ltd. | 624.75 | 617.88 | 636.83 |
Greaves Cotton Ltd. | 140.65 | 139.38 | 144.08 |
Greenlam Industries | 301.95 | 292.98 | 307.48 |
Greenpanel Industries Ltd. | 303.9 | 296.27 | 309.12 |
Greenply Industries | 137.0 | 134.53 | 138.48 |
Grindwell Norton | 1942.95 | 1910.52 | 1967.32 |
GRM Overseas Ltd. | 346.2 | 340.40 | 350.10 |
GRP Ltd | 2600.9 | 2544.72 | 2667.07 |
GSS Infotech | 249.65 | 246.35 | 258.10 |
Name | Close Price | S1 | R1 |
GTL Infrastructure Ltd. | 0.85 | 0.825 | 0.925 |
GTL Ltd. | 5.0 | 4.88 | 5.43 |
GTPL Hathway Ltd. | 122.5 | 121.72 | 124.87 |
Gufic BioSciences Ltd. | 218.35 | 215.55 | 223.55 |
Gujarat Alkalies & Chemicals Ltd. | 681.95 | 665.50 | 690.00 |
Gujarat Ambuja Exports Ltd. | 229.0 | 227.50 | 243.10 |
Gujarat Apollo Industries | 189.9 | 184.97 | 192.53 |
Gujarat Fluorochemicals Ltd. | 2602.95 | 2517.88 | 2620.07 |
Gujarat Industries Power Co. Ltd. | 81.55 | 81.03 | 82.38 |
Gujarat Lease Financing | 2.9 | 2.80 | 3.00 |
Gujarat Mineral Development Corporation Ltd. | 142.9 | 141.80 | 147.60 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 527.65 | 515.13 | 536.53 |
Gujarat Pipavav Port Ltd. | 91.6 | 90.78 | 93.03 |
Gujarat Raffia Industries Ltd. | 32.0 | 32.00 | 32.00 |
Gujarat Sidhee Cement | 35.15 | 33.98 | 35.77 |
Name | Close Price | S1 | R1 |
Gujarat State Fertilizers & Chemicals Ltd. | 125.6 | 124.85 | 128.65 |
Gujarat State Petronet Ltd. | 269.05 | 265.52 | 277.52 |
Gulf Oil Lubricants India Ltd. | 425.45 | 419.40 | 427.05 |
Gulshan Polyols | 233.3 | 230.73 | 240.33 |
Gyscoal Alloys | 3.2 | 3.12 | 3.33 |
H.E.G. Ltd. | 1005.15 | 975.73 | 1021.03 |
Happiest Minds Technologies Ltd. | 833.6 | 818.82 | 841.77 |
Hardwyn India Ltd. | 308.45 | 299.50 | 317.95 |
Hariom Pipe Industries Ltd. | 398.75 | 390.88 | 420.58 |
Harrisons Malayalam Ltd. | 130.5 | 127.97 | 132.47 |
Harsha Engineers International Ltd. | 371.3 | 362.50 | 378.60 |
Hathway Cable & Datacom Ltd. | 15.7 | 15.40 | 15.85 |
Hatsun Agro Products Ltd. | 884.75 | 879.77 | 893.58 |
Havell's India Ltd. | 1176.55 | 1169.47 | 1191.72 |
HB Stockholdings Ltd. | 50.7 | 48.30 | 51.70 |
Name | Close Price | S1 | R1 |
HBL Power Systems Ltd. | 95.3 | 94.47 | 97.07 |
HCL Infosystems Ltd. | 15.45 | 15.35 | 15.95 |
HCL Technologies Ltd. | 1134.75 | 1120.27 | 1154.42 |
HDFC Asset Management Company Ltd. | 1872.65 | 1837.02 | 1896.82 |
HDFC Bank Ltd. | 1614.15 | 1598.08 | 1641.38 |
HDFC Life Insurance Company Ltd. | 587.95 | 585.62 | 594.67 |
HDFC Mutual Fund - Gold Exchange Traded Fund | 50.08 | 49.90 | 50.17 |
HDFC Mutual Fund - HDFC Banking ETF | 406.98 | 395.30 | 409.98 |
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 133.2 | 128.73 | 135.78 |
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 38.04 | 37.22 | 38.42 |
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 184.93 | 179.32 | 185.62 |
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF | 93.04 | 92.52 | 95.77 |
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 88.63 | 83.28 | 90.39 |
HDFC MUTUAL FUND - HDFC Nifty IT ETF | 300.0 | 296.03 | 301.48 |
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 396.47 | 364.93 | 418.24 |
Name | Close Price | S1 | R1 |
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 215.52 | 209.13 | 236.38 |
HDFC MUTUAL FUND - HDFC Silver ETF | 67.35 | 66.44 | 67.52 |
HDFC Nifty ETF | 191.26 | 188.30 | 192.10 |
HDFC SENSEX ETF | 645.29 | 632.97 | 648.64 |
Heads UP Ventures Ltd. | 14.45 | 13.50 | 14.65 |
Healthcare Global Enterprises Ltd. | 278.6 | 273.55 | 281.00 |
Healthy Investments Ltd. | 7.94 | 7.84 | 8.04 |
HEC Infra Projects Ltd. | 38.05 | 37.15 | 38.95 |
Heidelberg Cement India Ltd. | 176.1 | 174.13 | 179.63 |
Hemisphere Properties India Ltd. | 98.3 | 98.17 | 100.92 |
Heranba Industries Ltd. | 372.95 | 342.95 | 402.95 |
Hercules Hoists Ltd. | 193.9 | 188.60 | 196.10 |
Heritage Foods Ltd. | 157.6 | 149.88 | 164.02 |
Hero MotoCorp Ltd. | 2702.3 | 2649.78 | 2733.63 |
Hester Biosciences | 1766.2 | 1763.60 | 1788.80 |
Name | Close Price | S1 | R1 |
Hexa Tradex | 152.9 | 150.53 | 154.88 |
HFCL Ltd. | 67.7 | 65.70 | 69.10 |
HG Infra Engineering Ltd. | 628.55 | 610.75 | 641.80 |
Hi-Tech Gears Limited | 256.85 | 243.45 | 282.20 |
Hi-Tech Pipes Ltd. | 949.4 | 922.10 | 995.40 |
Hikal Ltd. | 345.15 | 332.33 | 354.83 |
HIL | 2461.7 | 2416.45 | 2515.25 |
Hilton Metal Forging Ltd. | 86.85 | 85.20 | 88.90 |
Himadri Speciality Chemical Ltd. | 90.05 | 87.38 | 91.38 |
Himatsingka Seide Ltd. | 70.55 | 69.03 | 71.03 |
Hind Rectifiers | 216.15 | 205.15 | 221.45 |
Hindalco Industries Ltd. | 472.35 | 458.45 | 477.85 |
Hindcon Chemicals Ltd. | 87.7 | 84.55 | 88.45 |
Hindprakash Industries Ltd. | 95.4 | 92.00 | 97.70 |
Hinduja Global Solutions | 1308.2 | 1283.15 | 1322.05 |
Name | Close Price | S1 | R1 |
Hindustan Aeronautics Ltd. | 2471.4 | 2447.33 | 2525.98 |
Hindustan Composites | 289.9 | 282.02 | 295.92 |
Hindustan Construction Co. Ltd. | 18.1 | 17.85 | 18.85 |
Hindustan Copper Ltd. | 121.6 | 118.78 | 123.03 |
Hindustan Foods Ltd. | 555.5 | 551.75 | 573.50 |
Hindustan Media Ventures | 49.95 | 47.88 | 51.18 |
Hindustan Motors Ltd | 16.0 | 15.32 | 16.22 |
Hindustan Oil Exploration Co. Ltd. | 130.9 | 127.82 | 132.07 |
Hindustan Petroleum Corporation Ltd. | 234.35 | 229.75 | 235.60 |
Hindustan Unilever Ltd. | 2568.15 | 2509.27 | 2589.07 |
Hindustan Zinc Ltd. | 330.0 | 324.65 | 332.50 |
Hindusthan National Glass and Industries | 7.8 | 7.70 | 8.35 |
Hindware Home Innovation Ltd. | 413.1 | 394.48 | 420.88 |
Hisar Metal Industries Ltd. | 158.0 | 156.60 | 163.35 |
Hitachi Energy India Ltd. | 3025.15 | 2952.80 | 3052.45 |
Name | Close Price | S1 | R1 |
Hitech Corporation Ltd. | 212.05 | 204.30 | 217.75 |
HLE Glasscoat Ltd. | 595.55 | 580.28 | 605.78 |
HLV Ltd. | 10.0 | 9.88 | 10.12 |
HMT Ltd. | 32.95 | 31.53 | 33.93 |
Home First Finance Company India Ltd. | 746.25 | 710.78 | 768.13 |
Homesfy Realty Ltd. | 480.0 | 465.00 | 506.55 |
Honda India Power Products Ltd. | 2070.45 | 2041.25 | 2124.60 |
Honeywell Automation India Ltd. | 38041.4 | 37346.80 | 38269.70 |
Housing & Urban Development Corporation Ltd. | 46.4 | 45.95 | 47.55 |
Housing Development and Infrastructure Ltd. | 4.6 | 4.45 | 4.65 |
Housing Development Finance Corporation Ltd. | 2648.2 | 2622.73 | 2686.48 |
HOV Services | 46.7 | 45.60 | 47.15 |
HP Adhesives Ltd. | 352.45 | 340.23 | 359.18 |
HPL Electric & Power | 94.35 | 91.75 | 96.30 |
HT Media Ltd. | 19.05 | 18.35 | 19.55 |
Name | Close Price | S1 | R1 |
Hubtown | 40.2 | 39.80 | 40.95 |
Huhtamaki India Ltd. | 193.65 | 189.98 | 195.73 |
Hybrid Financial Services Ltd. | 14.05 | 13.23 | 14.58 |
I T C Ltd. | 344.8 | 338.38 | 348.27 |
IBMFNIFTY Ltd. | 181.81 | 178.91 | 184.40 |
ICDS Ltd. | 26.85 | 26.67 | 27.72 |
ICE Make Refrigeration Ltd. | 259.05 | 253.15 | 261.00 |
ICICI Bank Ltd. | 823.5 | 809.75 | 840.00 |
ICICI Lombard General Insurance Company Ltd. | 1133.6 | 1124.30 | 1148.05 |
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 207.5 | 207.50 | 207.50 |
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 56.14 | 55.09 | 57.06 |
ICICI Prudential Gold ETF | 50.15 | 49.84 | 50.31 |
ICICI Prudential Life Insurance Company | 454.5 | 442.30 | 458.95 |
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 131.72 | 131.16 | 133.52 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 16.24 | 15.89 | 16.36 |
Name | Close Price | S1 | R1 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 453.06 | 446.87 | 455.50 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF | 79.7 | 78.62 | 80.59 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF | 31.2 | 30.56 | 31.35 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 116.79 | 114.01 | 118.80 |
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 69.77 | 69.50 | 69.94 |
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 18.34 | 18.25 | 19.48 |
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.14 | 50.48 | 51.27 |
ICICI Prudential Nifty 100 ETF | 192.23 | 186.71 | 195.51 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 141.86 | 139.55 | 142.67 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.63 | 50.21 | 51.01 |
ICICI Prudential Nifty 50 ETF | 191.97 | 189.06 | 196.85 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 169.98 | 167.55 | 171.49 |
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 40.57 | 38.23 | 41.93 |
ICICI Prudential Nifty India Consumption ETF | 73.93 | 72.92 | 74.21 |
ICICI Prudential Nifty Next 50 ETF | 40.03 | 38.06 | 41.52 |
Name | Close Price | S1 | R1 |
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 204.71 | 198.57 | 206.35 |
ICICI Prudential Nifty50 Value 20 ETF | 101.93 | 100.05 | 102.92 |
ICICI Prudential S&P BSE Liquid Rate ETF | 999.97 | 999.79 | 1000.33 |
ICICI Prudential S&P BSE Midcap Select ETF | 94.74 | 91.32 | 96.47 |
ICICI Prudential S&P BSE Sensex ETF | 656.14 | 641.57 | 662.57 |
ICICI Securities Ltd. | 488.05 | 483.95 | 492.15 |
ICICI500 Ltd. | 24.74 | 24.00 | 25.20 |
ICRA Ltd. | 4465.25 | 4445.12 | 4515.12 |
IDBI Gold Exchange Traded Fund | 5225.95 | 5182.38 | 5262.98 |
IDFC First Bank Ltd. | 56.4 | 55.55 | 58.35 |
IDFC Ltd. | 81.5 | 79.62 | 83.38 |
IDFC Mutual Fund - IDFC Nifty ETF | 192.45 | 189.38 | 202.77 |
IFB Agro Industries | 511.35 | 503.23 | 516.12 |
IFB Industries Ltd. | 853.25 | 836.93 | 864.33 |
IFCI Ltd. | 12.15 | 11.95 | 12.55 |
Name | Close Price | S1 | R1 |
IFGL Refractories Ltd. | 257.45 | 255.53 | 265.98 |
IG Petrochemicals | 472.9 | 457.42 | 474.57 |
Igarashi Motors | 401.6 | 397.12 | 404.47 |
IIFL Finance Ltd. | 470.0 | 465.58 | 478.43 |
IIFL Securities Ltd. | 68.05 | 67.12 | 69.42 |
IL&FS Investment Managers Ltd. | 6.95 | 6.40 | 7.35 |
IL&FS Transportation Networks Ltd. | 4.15 | 3.95 | 4.25 |
ILandFS Engineering and Construction Company | 13.9 | 13.55 | 14.25 |
Imagicaaworld Entertainment Ltd. | 35.3 | 34.88 | 36.22 |
IMP Powers | 6.5 | 6.10 | 6.60 |
Impex Ferro Tech | 3.45 | 3.45 | 3.45 |
Incredible Industries Ltd. | 21.7 | 21.38 | 22.22 |
Ind-Swift | 10.4 | 9.90 | 10.60 |
Ind-Swift Laboratories Ltd. | 65.0 | 64.58 | 66.08 |
Indbank Merchant Banking Services Ltd. | 25.85 | 24.50 | 26.80 |
Name | Close Price | S1 | R1 |
India Cements Ltd. | 188.15 | 186.10 | 198.35 |
India Glycols Ltd. | 671.2 | 668.28 | 692.93 |
India Motor Parts and Accessories | 718.15 | 710.33 | 720.83 |
India Nippon Electricals | 364.75 | 358.40 | 368.25 |
India Pesticides Ltd. | 230.85 | 225.40 | 233.70 |
India Tourism Development Corporation Ltd. | 335.95 | 332.20 | 342.20 |
Indiabulls Enterprises Ltd. | 16.15 | 15.97 | 16.32 |
Indiabulls Housing Finance | 118.25 | 117.38 | 123.12 |
Indiabulls Real Estate Ltd. | 69.2 | 68.48 | 71.18 |
Indiamart Intermesh Ltd. | 4418.1 | 4347.62 | 4441.48 |
Indian Bank | 296.85 | 287.67 | 309.17 |
Indian Card Clothing | 210.2 | 199.10 | 219.10 |
Indian Energy Exchange Ltd. | 135.35 | 134.52 | 137.27 |
Indian Hotels Co. Ltd. | 291.3 | 288.70 | 299.90 |
Indian Hume Pipe Company | 143.45 | 142.50 | 147.05 |
Name | Close Price | S1 | R1 |
Indian Metals & Ferro Alloys Ltd. | 295.3 | 284.90 | 302.60 |
Indian Oil Corporation Ltd. | 81.75 | 81.07 | 83.17 |
Indian Overseas Bank | 27.05 | 26.62 | 28.57 |
Indian Railway Catering & Tourism Corp Ltd. | 624.85 | 617.42 | 634.17 |
Indian Railway Finance Corporation Ltd. | 31.2 | 30.63 | 32.28 |
Indian Terrain Fashions | 67.45 | 64.58 | 68.53 |
Indigo Paints Ltd. | 1200.2 | 1181.45 | 1209.75 |
IndiGrid InvIT Fund Ltd. | 1015.0 | 1015.00 | 1015.00 |
Indo Amines Ltd. | 98.6 | 95.00 | 99.30 |
Indo Borax & Chemicals Ltd. | 123.3 | 119.70 | 125.65 |
Indo Count Industries | 123.85 | 123.53 | 126.98 |
Indo Rama Synthetics Ltd. | 52.8 | 52.67 | 53.92 |
Indo Tech Transformers Limited | 215.15 | 211.57 | 222.38 |
Indo Thai Securities | 435.75 | 429.30 | 442.20 |
Indo-National | 364.5 | 357.25 | 367.30 |
Name | Close Price | S1 | R1 |
Indoco Remedies | 338.9 | 328.77 | 341.12 |
Indostar Capital Finance Ltd. | 153.5 | 152.40 | 155.80 |
Indowind Energy Limited | 13.9 | 13.35 | 14.65 |
Indraprastha Gas Ltd. | 416.1 | 407.55 | 418.05 |
Indraprastha Medical Corporation Ltd. | 83.3 | 81.22 | 84.22 |
Indus Towers Ltd. | 146.95 | 142.28 | 155.38 |
IndusInd Bank Ltd. | 1089.05 | 1037.13 | 1106.93 |
Industrial Development Bank of India Ltd. | 50.45 | 50.10 | 52.65 |
Industrial Investment Trust | 89.95 | 86.40 | 91.80 |
Infibeam Avenues Ltd. | 16.0 | 15.75 | 16.75 |
Info Edge (India) Ltd. | 3727.75 | 3683.87 | 3818.77 |
InfoBeans Technologies Ltd. | 499.7 | 495.62 | 509.07 |
Infomedia Press Ltd. | 4.1 | 4.05 | 4.45 |
Infosys Ltd. | 1538.8 | 1529.40 | 1553.40 |
Ingersoll Rand (India) Ltd. | 1942.1 | 1930.23 | 1971.58 |
Name | Close Price | S1 | R1 |
Innovana Thinklabs Ltd. | 599.0 | 599.00 | 599.00 |
Innovative Tyres & Tubes Ltd. | 2.55 | 2.55 | 2.55 |
Inox Green Energy Services Ltd. | 45.95 | 44.28 | 46.68 |
Inox Leisure Ltd. | 501.75 | 482.90 | 503.35 |
Inox Wind Energy Ltd. | 933.55 | 901.32 | 950.47 |
Inox Wind Ltd. | 96.5 | 94.57 | 98.42 |
Insecticides India | 575.85 | 562.98 | 587.88 |
Inspirisys Solutions Ltd. | 50.6 | 48.10 | 52.80 |
Integra Essentia Ltd. | 7.7 | 7.38 | 8.02 |
Integrated Personnel Services Ltd. | 77.6 | 77.30 | 78.35 |
Intellect Design Arena Ltd. | 431.5 | 412.70 | 451.85 |
Intense Technologies Ltd. | 69.1 | 68.07 | 69.52 |
Interglobe Aviation | 2083.75 | 2046.50 | 2097.25 |
International Conveyors Ltd. | 56.5 | 54.87 | 57.67 |
Intrasoft Technologies | 140.15 | 137.37 | 142.77 |
Name | Close Price | S1 | R1 |
Inventure Growth and Securities | 2.45 | 2.40 | 2.50 |
Invesco India Gold Exchange Traded Fund Ltd. | 5090.0 | 5068.03 | 5121.93 |
Invesco India Nifty Exchange Traded Fund | 1941.46 | 1927.93 | 1942.58 |
IOL Chemicals and Pharmaceuticals | 315.95 | 303.70 | 322.25 |
Ipca Laboratories Ltd. | 858.4 | 853.00 | 869.40 |
IRB Infrastructure Developers Ltd. | 268.35 | 266.28 | 277.83 |
IRB InvIT Ltd. | 65.18 | 64.37 | 65.47 |
Ircon International Ltd. | 57.85 | 57.12 | 59.43 |
IRIS Business Services Ltd. | 76.0 | 73.37 | 77.97 |
IRIS Clothings Ltd. | 279.5 | 273.30 | 283.25 |
ISGEC Heavy Engineering Ltd. | 439.8 | 430.40 | 447.40 |
Ishan International Ltd. | 32.0 | 30.88 | 32.12 |
ISMT Limited | 62.25 | 61.02 | 64.88 |
ITD Cementation India | 104.65 | 98.65 | 107.50 |
ITI Ltd. | 100.6 | 100.03 | 102.03 |
Name | Close Price | S1 | R1 |
IVP Ltd | 130.05 | 126.53 | 134.88 |
IZMO Ltd. | 70.8 | 69.90 | 71.60 |
J Kumar Infraprojects | 264.65 | 255.45 | 267.60 |
J.B. Chemicals & Pharmaceuticals Ltd. | 2028.1 | 1976.60 | 2034.05 |
Jagran Prakashan Ltd. | 72.15 | 70.03 | 73.33 |
Jagsonpal Pharmaceuticals | 348.6 | 340.35 | 353.25 |
Jai Balaji Industries Limited | 53.4 | 51.38 | 56.73 |
Jai Corp Ltd. | 134.3 | 133.20 | 139.95 |
Jain Irrigation Systems (DVR) | 17.4 | 16.78 | 17.73 |
Jain Irrigation Systems Ltd. | 28.9 | 27.55 | 29.85 |
Jainam Ferro Alloys (I) Ltd. | 171.35 | 169.55 | 172.80 |
Jaiprakash Associates Ltd. | 8.95 | 8.88 | 9.38 |
Jaiprakash Power Ventures Ltd. | 6.9 | 6.72 | 7.03 |
Jalan Transolutions Ltd. | 10.0 | 9.47 | 10.07 |
Jammu & Kashmir Bank Ltd. | 53.7 | 52.55 | 56.15 |
Name | Close Price | S1 | R1 |
Jamna Auto Industries | 103.5 | 103.10 | 105.25 |
Jash Engineering Ltd. | 849.5 | 837.73 | 859.78 |
Jay Bharat Maruti Ltd. | 152.35 | 132.68 | 155.18 |
Jay Jalaram Technologies Ltd. | 246.5 | 236.25 | 255.25 |
Jay Shree Tea & Industries Ltd. | 93.2 | 90.82 | 94.67 |
Jayant Agro Organics Ltd. | 177.25 | 172.50 | 180.05 |
Jayaswal Neco Industries Ltd. | 22.85 | 22.32 | 23.38 |
Jaypee Infratech Ltd. | 1.55 | 1.55 | 1.55 |
JBF Industries Ltd. | 7.55 | 7.35 | 7.70 |
JBM Auto | 522.5 | 502.35 | 530.15 |
Jeena Sikho Lifecare Ltd. | 290.0 | 285.00 | 295.00 |
Jet Airways (India) Ltd. | 70.2 | 67.80 | 71.40 |
Jet Freight Logistics Ltd. | 19.75 | 18.52 | 22.62 |
JFL Life Sciences Ltd. | 40.0 | 40.00 | 40.00 |
JHS Svendgaard Laboratories Ltd. | 19.55 | 19.03 | 19.88 |
Name | Close Price | S1 | R1 |
JIK Industries | 0.7 | 0.675 | 0.725 |
Jindal Drilling & Industries Ltd. | 259.35 | 255.35 | 268.00 |
JINDAL PHOTO LTD. | 302.9 | 289.50 | 309.45 |
Jindal Poly Films Ltd. | 712.05 | 699.97 | 718.02 |
Jindal Poly Investment and Finance Company | 422.4 | 408.20 | 436.15 |
Jindal Saw Ltd. | 123.2 | 119.50 | 128.10 |
Jindal Stainless (Hisar) Ltd. | 455.25 | 447.75 | 466.80 |
Jindal Stainless Ltd. | 254.05 | 248.27 | 255.77 |
Jindal Steel & Power Ltd. | 574.85 | 553.93 | 585.88 |
Jindal Worldwide | 392.1 | 391.08 | 400.48 |
JITF Infralogistics Ltd. | 97.1 | 91.97 | 100.22 |
JK Cement Limited | 2683.2 | 2631.60 | 2762.20 |
JK Lakshmi Cement Ltd. | 720.25 | 711.18 | 741.43 |
JK Paper Ltd. | 394.6 | 392.17 | 404.72 |
JK Tyre & Industries Ltd | 162.6 | 161.43 | 167.18 |
Name | Close Price | S1 | R1 |
JM Financial Ltd. | 64.95 | 63.37 | 66.12 |
JMC Projects (India) | 118.85 | 115.27 | 121.57 |
Jocil | 186.6 | 183.43 | 188.43 |
Johnson Controls-Hitachi Air Conditioning India Ltd. | 1061.3 | 1037.57 | 1076.22 |
JSW Energy Ltd. | 229.55 | 221.10 | 235.35 |
JSW Holdings Ltd. | 3923.6 | 3830.77 | 3962.82 |
JSW Ispat Special Products Ltd. | 29.85 | 29.60 | 30.65 |
JSW Steel Ltd. | 701.7 | 681.15 | 713.35 |
JTEKT India Ltd. | 130.9 | 129.25 | 136.40 |
JTL Industries Ltd. | 326.55 | 313.50 | 331.05 |
Jubilant Industries | 395.25 | 384.62 | 406.73 |
Jubilant Ingrevia Ltd. | 472.7 | 462.60 | 479.10 |
Jubilant Pharmova Ltd. | 337.75 | 336.05 | 352.75 |
Jubliant Foodworks Limited | 485.3 | 481.83 | 494.62 |
Jullundur Motor Agency Delhi | 65.3 | 62.65 | 66.80 |
Name | Close Price | S1 | R1 |
Jupiter Wagons Ltd. | 117.4 | 113.48 | 121.93 |
Just Dial Ltd. | 606.85 | 604.47 | 619.87 |
Jyothy Labs Ltd. | 203.8 | 200.87 | 205.22 |
Jyoti Structures Ltd. | 9.2 | 9.20 | 9.20 |
Kabra Extrusion Technik | 564.9 | 553.95 | 585.95 |
Kajaria Ceramics Ltd. | 1065.75 | 1043.38 | 1111.38 |
Kakatiya Cements | 195.25 | 187.28 | 200.08 |
Kalpataru Power Transmission Ltd. | 499.15 | 488.45 | 501.80 |
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 44.0 | 43.45 | 44.55 |
Kalyan Jewellers India Ltd. | 105.0 | 99.58 | 108.48 |
Kalyani Forge | 228.0 | 220.50 | 232.50 |
Kalyani Investment Company | 1863.75 | 1824.15 | 1886.60 |
Kalyani Steels | 327.75 | 319.90 | 333.20 |
Kamat Hotels (India) | 129.6 | 126.13 | 131.73 |
Kamdhenu Ltd. | 387.7 | 384.85 | 411.65 |
Name | Close Price | S1 | R1 |
Kamdhenu Ventures Ltd. | 179.65 | 179.45 | 185.20 |
Kanani Industries | 8.3 | 8.15 | 8.95 |
Kandarp Digi Smart BPO Ltd. | 21.0 | 19.55 | 22.00 |
Kanoria Chemicals and Industries | 126.25 | 117.65 | 131.70 |
Kanpur Plastipack Ltd. | 96.85 | 92.40 | 99.65 |
Kansai Nerolac Paints Ltd. | 408.0 | 405.00 | 414.85 |
Kapston Services Ltd. | 140.85 | 137.67 | 146.52 |
Karma Energy | 26.05 | 25.12 | 26.58 |
Karnataka Bank Ltd. | 140.05 | 136.27 | 146.52 |
Karur Vysya Bank Ltd. | 104.75 | 103.92 | 109.92 |
Kaushalya Infrastructure Development Corporation | 4.3 | 4.15 | 4.45 |
Kaveri Seed Company Ltd. | 505.6 | 497.92 | 508.67 |
Kavveri Telecom Products | 6.4 | 6.18 | 6.58 |
Kaya | 295.95 | 290.98 | 311.98 |
Kaynes Technology India Ltd. | 769.5 | 761.80 | 789.95 |
Name | Close Price | S1 | R1 |
KBC Global Ltd. | 3.45 | 3.40 | 3.50 |
KCK Industries Ltd. | 22.3 | 22.18 | 22.43 |
KCP Ltd. | 103.5 | 102.70 | 105.30 |
KCP Sugar Ind Corp | 26.3 | 26.05 | 27.70 |
KDDL Ltd. | 1053.2 | 1038.62 | 1073.58 |
Kec International Ltd. | 458.75 | 451.92 | 463.62 |
Keerti Knowledge & Skills Ltd. | 36.15 | 36.15 | 36.15 |
KEI Industries Ltd. | 1608.55 | 1584.68 | 1644.23 |
Kellton Tech Solutions Ltd. | 55.6 | 55.30 | 56.50 |
Kennametal India Ltd. | 2118.75 | 2062.72 | 2166.02 |
Kernex Microsystems (India) | 282.85 | 278.45 | 286.40 |
Kesoram Industries Ltd. | 57.2 | 56.75 | 59.95 |
Kewal Kiran Clothing Limited | 435.6 | 420.65 | 445.80 |
Keynote Financial Services Ltd. | 97.65 | 92.98 | 100.08 |
Keystone Realtors Ltd. | 487.05 | 475.07 | 494.52 |
Name | Close Price | S1 | R1 |
Kfin Technologies Ltd. | 322.05 | 317.38 | 329.93 |
Khadim India Ltd. | 220.5 | 214.25 | 224.95 |
Khaitan (India) Ltd. | 51.45 | 50.00 | 53.05 |
Khaitan Chemicals & Fertilizers Ltd. | 65.3 | 63.73 | 66.43 |
Khandwala Securities Ltd. | 32.75 | 32.13 | 33.33 |
Kilitch Drugs (India) | 150.95 | 144.70 | 153.25 |
Kingfa Science & Technology (India) Ltd. | 1270.15 | 1236.33 | 1298.13 |
KIOCL Ltd. | 202.6 | 193.85 | 207.65 |
Kiri Industries Ltd. | 279.75 | 255.50 | 296.00 |
Kirloskar Brothers | 294.7 | 286.32 | 297.52 |
Kirloskar Electric Company Limited | 73.25 | 72.73 | 73.78 |
Kirloskar Ferrous Industries Ltd. | 364.7 | 356.88 | 376.82 |
Kirloskar Industries | 1927.65 | 1908.83 | 1974.23 |
Kirloskar Oil Engines | 294.05 | 283.90 | 300.35 |
Kitex Garments | 176.4 | 173.70 | 178.20 |
Name | Close Price | S1 | R1 |
KM Sugar Mills | 26.6 | 25.72 | 27.17 |
KN Agri Resources Ltd. | 136.0 | 134.00 | 138.00 |
KNR Constructions | 239.1 | 233.15 | 243.95 |
Kokuyo Camlin | 77.9 | 76.95 | 80.40 |
Kolte - Patil Developers | 281.55 | 272.43 | 286.73 |
Kopran | 129.6 | 126.02 | 132.27 |
Kotak Mahindra Bank Ltd. | 1726.25 | 1705.05 | 1751.80 |
Kotak Mahindra MF - Kotak Banking ETF - Div | 410.59 | 395.93 | 416.29 |
Kotak Mahindra MF - Kotak PSU Bank ETF | 380.0 | 368.05 | 386.96 |
Kotak Mahindra MF Nifty ETF | 188.32 | 187.16 | 191.76 |
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | 31.16 | 30.83 | 31.52 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 19.06 | 18.86 | 19.20 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 68.35 | 68.05 | 68.64 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1006.6 | 1005.36 | 1009.25 |
Kotak Mutual Fund - Gold Exchange Traded Fund | 48.89 | 48.71 | 48.99 |
Name | Close Price | S1 | R1 |
Kotak Nifty 100 Low Vol 30 ETF | 13.1 | 13.00 | 14.19 |
Kotak Nifty Alpha 50 ETF | 26.46 | 25.53 | 26.78 |
Kotak Nifty India Consumption ETF | 71.56 | 70.43 | 72.28 |
Kotak Nifty Midcap 50 ETF | 90.74 | 87.88 | 101.86 |
Kotak NV 20 ETF - Regular Plan | 103.53 | 102.40 | 104.00 |
Kothari Petrochem | 63.45 | 62.28 | 64.28 |
Kothari Sugars and Chemicals | 39.9 | 39.12 | 40.47 |
Kotyark Industries Ltd. | 397.6 | 393.80 | 408.90 |
Kovai Medical Center and Hospital Ltd. | 1723.6 | 1698.07 | 1775.52 |
KPI Green Energy Ltd. | 426.8 | 420.95 | 459.20 |
KPIT Technologies Ltd. | 709.3 | 698.70 | 735.45 |
KPR Mill | 513.55 | 511.27 | 523.32 |
KRBL Ltd. | 383.9 | 375.45 | 389.60 |
Krebs Biochemicals & Industries | 98.85 | 96.15 | 99.95 |
Kridhan Infra Ltd. | 3.05 | 2.92 | 3.12 |
Name | Close Price | S1 | R1 |
Krishana Phoschem Ltd. | 449.95 | 439.98 | 463.98 |
Krishna Defence & Allied Industries Ltd. | 159.35 | 157.68 | 160.68 |
Krishna Institute of Medical Sciences Ltd. | 1487.4 | 1443.70 | 1562.45 |
Kriti Industries (India) Ltd. | 76.95 | 76.80 | 81.70 |
Kriti Nutrients Ltd. | 46.0 | 44.20 | 47.60 |
Kritika Wires Ltd. | 10.95 | 10.70 | 11.10 |
Krsnaa Diagnostics Ltd. | 420.0 | 404.75 | 432.50 |
KSB Ltd. | 1769.75 | 1743.38 | 1808.22 |
Kshitij Polyline Ltd. | 29.35 | 29.20 | 29.50 |
Ksolves India Ltd. | 435.1 | 433.55 | 444.40 |
Kuantum Papers Ltd. | 133.85 | 130.05 | 136.05 |
L&T Finance Holdings Ltd. | 86.4 | 83.85 | 87.65 |
L&T Technology Services | 3302.25 | 3281.62 | 3369.02 |
La Opala RG | 357.65 | 355.95 | 368.70 |
Lagnam Spintex Ltd. | 60.8 | 58.65 | 61.15 |
Name | Close Price | S1 | R1 |
Lakshmi Finance & Industrial Corporation Ltd. | 117.9 | 114.92 | 118.02 |
Lakshmi Machine Works Ltd. | 10873.9 | 10633.15 | 11062.95 |
Lakshmi Precision Screws | 5.3 | 5.17 | 5.42 |
Lambodhara Textile | 155.35 | 149.30 | 160.15 |
Lancer Containers Lines Ltd. | 189.9 | 184.97 | 197.67 |
Landmark Cars Ltd. | 626.1 | 599.12 | 662.93 |
Landmark Property Development Company | 6.9 | 6.65 | 7.05 |
Larsen & Toubro Ltd. | 2112.9 | 2053.62 | 2143.07 |
Lasa Supergenerics Ltd. | 25.75 | 25.40 | 26.05 |
Latent View Analytics Ltd. | 372.25 | 367.22 | 380.32 |
Laurus Labs Ltd. | 341.8 | 328.90 | 350.90 |
Laxmi Cotspin Ltd. | 22.5 | 21.45 | 22.85 |
Laxmi Organic Industries Ltd. | 267.15 | 254.00 | 271.80 |
LCC Infotech | 2.1 | 2.05 | 2.15 |
Le Merite Exports Ltd. | 62.0 | 60.12 | 65.62 |
Name | Close Price | S1 | R1 |
Lemon Tree Hotels Ltd. | 73.5 | 73.12 | 75.78 |
Lexus Granito(India) Ltd. | 69.0 | 69.00 | 69.00 |
LG Balakrishnan and Brothers | 683.9 | 671.58 | 692.43 |
LGB Forge | 10.2 | 9.70 | 10.50 |
Libas Consumer Products Ltd. | 17.2 | 17.05 | 17.95 |
Liberty Shoes Ltd. | 242.6 | 238.45 | 245.25 |
LIC Housing Finance Ltd. | 389.15 | 385.20 | 396.75 |
LIC MF - LIC MF ETF - Nifty 100 | 190.0 | 187.58 | 194.42 |
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 644.75 | 640.38 | 647.37 |
LIC Nomura MF ETF Nifty 50 | 189.44 | 188.20 | 192.43 |
LIC NOMURA MF G-sec LT ETF | 22.68 | 22.46 | 23.36 |
Life Insurance Corporation of India | 656.5 | 647.85 | 692.65 |
Likhitha Infrastructure Ltd. | 219.45 | 211.88 | 222.72 |
Linc Ltd. | 437.0 | 424.20 | 446.00 |
Lincoln Pharmaceuticals Ltd. | 308.45 | 301.23 | 312.23 |
Name | Close Price | S1 | R1 |
Linde India Ltd. | 3234.0 | 3205.20 | 3314.95 |
Liquid Bees | 1000.0 | 1000.00 | 1000.02 |
Lloyds Luxuries Ltd. | 45.0 | 44.02 | 45.97 |
Lloyds Steels Industries | 22.05 | 20.60 | 22.70 |
Lokesh Machines | 110.3 | 109.67 | 113.58 |
LOTUS EYE | 68.8 | 66.55 | 69.80 |
Lovable Lingerie | 128.1 | 124.78 | 129.38 |
Loyal Textile Mills Ltd. | 710.35 | 687.47 | 727.92 |
LT Foods Ltd. | 111.45 | 110.32 | 114.87 |
LTIMindtree Ltd. | 4448.9 | 4394.45 | 4518.45 |
Lumax Auto Technologies | 220.9 | 214.05 | 225.45 |
Lumax Industries Ltd | 1648.0 | 1609.15 | 1672.80 |
Lupin Ltd. | 734.7 | 723.00 | 742.25 |
Lux Industries Ltd. | 1443.95 | 1411.82 | 1462.42 |
Lyka Labs | 131.8 | 129.05 | 132.80 |
Name | Close Price | S1 | R1 |
Lypsa Gems and Jewellery | 5.35 | 5.10 | 5.45 |
M K Proteins Ltd. | 2128.0 | 2092.00 | 2164.00 |
Maan Aluminium | 229.9 | 220.05 | 244.85 |
Macpower CNC Machines Ltd. | 312.25 | 303.58 | 317.88 |
Macrotech Developers Ltd. | 1028.5 | 1014.25 | 1051.10 |
Madhav Copper Ltd. | 28.65 | 27.18 | 30.03 |
Madhav Marbles and Granites | 42.55 | 40.97 | 42.88 |
Madhucon Projects Limited | 5.1 | 5.02 | 5.37 |
Madhya Bharat Agro Products Ltd. | 650.45 | 631.62 | 660.23 |
Madhya Pradesh Today Media Ltd. | 49.25 | 49.25 | 49.25 |
Madras Fertilizers | 59.9 | 59.05 | 63.30 |
Magadh Sugar & Energy Ltd. | 310.1 | 305.65 | 314.45 |
Magnum Ventures | 30.1 | 28.70 | 31.50 |
Maha Rashtra Apex Corporation Ltd. | 113.85 | 111.12 | 117.92 |
Mahalaxmi Rubtech Ltd. | 256.0 | 248.05 | 261.00 |
Name | Close Price | S1 | R1 |
Mahamaya Steel Industries | 66.7 | 65.10 | 68.10 |
Mahanagar Gas Ltd | 849.45 | 838.07 | 858.47 |
Mahanagar Telephone Nigam Ltd. | 23.1 | 22.80 | 24.30 |
Maharashtra Scooters | 4466.85 | 4353.52 | 4489.37 |
Maharashtra Seamless Ltd. | 310.0 | 306.55 | 318.35 |
Maheshwari Logistics Ltd. | 61.7 | 60.93 | 63.03 |
Mahickra Chemicals Ltd. | 100.4 | 98.70 | 102.20 |
Mahindra & Mahindra Financial Services Ltd. | 225.55 | 224.23 | 229.18 |
Mahindra & Mahindra Ltd. | 1331.6 | 1318.30 | 1355.30 |
Mahindra CIE Automotive Ltd. | 385.0 | 371.55 | 404.95 |
Mahindra EPC Irrigation Ltd. | 101.1 | 100.00 | 105.10 |
Mahindra Holidays & Resorts India Ltd. | 249.45 | 243.07 | 251.57 |
Mahindra Lifespace Developers Ltd. | 342.55 | 336.08 | 347.48 |
Mahindra Logistics Ltd. | 457.3 | 446.35 | 464.15 |
Maithan Alloys | 1008.85 | 987.30 | 1026.55 |
Name | Close Price | S1 | R1 |
Maks Energy Solutions India Ltd. | 32.1 | 32.10 | 32.10 |
Mallcom (India) Ltd. | 693.5 | 688.18 | 725.23 |
Malu Paper Mills | 34.55 | 34.03 | 35.78 |
Man Industries (India) | 78.85 | 77.43 | 79.68 |
Man Infraconstruction Ltd. | 72.9 | 71.28 | 73.88 |
MAN50ETF Ltd. | 184.67 | 183.38 | 186.34 |
Manaksia | 93.4 | 91.70 | 96.85 |
Manaksia Aluminium Company Ltd. | 21.55 | 20.65 | 22.25 |
Manaksia Coated Metals & Industries Ltd. | 18.75 | 18.52 | 19.72 |
Manaksia Steels Ltd. | 44.35 | 42.55 | 45.40 |
MANALI PETROCHEMICALS LTD | 75.35 | 73.18 | 77.18 |
Manappuram Finance Limited | 111.95 | 109.10 | 113.20 |
Mangalam Cement Ltd. | 282.5 | 274.03 | 284.73 |
Mangalam Drugs & Organics | 110.2 | 106.22 | 112.97 |
Mangalam Global Enterprise Ltd. | 31.25 | 30.27 | 31.68 |
Name | Close Price | S1 | R1 |
Mangalam Organics Ltd. | 453.6 | 437.93 | 465.63 |
Mangalore Chemicals & Fertilizers Ltd. | 79.85 | 78.50 | 81.85 |
Mangalore Refinery & Petrochemicals Ltd. | 57.55 | 56.22 | 58.07 |
Manomay Tex India Ltd. | 145.65 | 145.65 | 145.65 |
Manorama Industries Ltd. | 905.4 | 874.15 | 926.70 |
Manugraph Industries | 15.15 | 14.47 | 15.82 |
MANXT50 Ltd. | 392.25 | 384.51 | 394.55 |
Maral Overseas | 62.3 | 60.25 | 64.10 |
Marathon Nextgen Realty Ltd. | 236.65 | 228.60 | 240.55 |
Marico Ltd. | 504.25 | 502.27 | 510.12 |
Marine Electricals (India) Ltd. | 38.15 | 36.88 | 39.43 |
Marksans Pharma | 63.35 | 62.77 | 64.92 |
Marshall Machines Ltd. | 26.7 | 25.30 | 27.65 |
Maruti Suzuki India Ltd. | 8817.0 | 8767.50 | 8914.50 |
Mas Financial Services Ltd. | 771.75 | 745.85 | 788.35 |
Name | Close Price | S1 | R1 |
Mask Investments Ltd. | 67.05 | 67.05 | 67.05 |
Mastek Ltd. | 1621.85 | 1597.80 | 1633.40 |
Matrimony.com Ltd. | 570.1 | 560.05 | 582.55 |
Mawana Sugars | 84.6 | 82.77 | 85.92 |
Max Financial Services Ltd. | 834.55 | 832.85 | 847.40 |
Max Healthcare Institute Ltd. | 439.75 | 430.42 | 446.62 |
Max India Ltd. | 90.8 | 87.95 | 92.10 |
Max Ventures and Industries Ltd. | 140.75 | 139.42 | 143.42 |
Mayur Uniquoters Ltd. | 408.55 | 400.85 | 411.70 |
Mazagon Dock Shipbuilders Ltd. | 763.25 | 742.65 | 803.05 |
Mazda | 628.3 | 615.15 | 639.15 |
MBL Infrastructure Ltd. | 20.0 | 19.12 | 20.38 |
McLeod Russel India Ltd. | 25.4 | 24.60 | 26.00 |
Mcnally Bharat Engineering | 4.1 | 4.10 | 4.10 |
Medicamen Biotech Ltd. | 744.65 | 712.82 | 762.38 |
Name | Close Price | S1 | R1 |
Medico Remedies Ltd. | 314.95 | 309.48 | 319.48 |
Medplus Health Services Ltd. | 639.45 | 627.25 | 657.35 |
Mega Flex Plastics Ltd. | 41.8 | 41.80 | 41.80 |
Megasoft | 29.6 | 28.35 | 30.55 |
Megastar Foods Ltd. | 250.7 | 240.93 | 254.82 |
Meghmani Finechem Ltd. | 1029.3 | 1015.25 | 1048.75 |
Meghmani Organics Ltd. | 98.65 | 97.12 | 99.52 |
Melstar Infotech | 2.55 | 2.55 | 2.55 |
Menon Bearings | 99.0 | 98.50 | 101.65 |
Mercator Ltd. | 1.1 | 1.02 | 1.12 |
Metalyst Forgings Ltd. | 4.2 | 4.03 | 4.28 |
Metro Brands Ltd. | 759.7 | 756.85 | 777.35 |
Metropolis Healthcare Ltd. | 1317.35 | 1308.47 | 1339.67 |
MIC Electronics Ltd. | 11.55 | 11.55 | 11.55 |
Milton Industries Ltd. | 29.6 | 29.60 | 29.60 |
Name | Close Price | S1 | R1 |
Minda Corporation | 205.15 | 201.45 | 211.70 |
Mindteck (India) Ltd. | 130.9 | 127.85 | 133.05 |
MINI_NIFTY | 17571.8 | 17451.85 | 17796.55 |
Mirae Asset Hang Seng TECH ETF | 15.93 | 15.65 | 16.10 |
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF | 29.16 | 28.74 | 29.20 |
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 18.2 | 18.02 | 18.49 |
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.48 | 11.21 | 11.66 |
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 42.84 | 42.42 | 43.41 |
Mirae Asset Nifty India Manufacturing ETF | 82.8 | 81.89 | 83.06 |
Mirae Asset S&P 500 Top 50 ETF | 26.82 | 26.21 | 26.90 |
Mirc Electronics Ltd. | 15.0 | 14.32 | 15.28 |
Mirza International Ltd. | 222.85 | 214.95 | 228.90 |
Mishra Dhatu Nigam Ltd. | 205.55 | 203.83 | 211.63 |
Mitcon Consultancy and Engineering Services Ltd. | 71.8 | 69.57 | 74.02 |
Mittal Life Style Ltd. | 11.7 | 11.60 | 12.10 |
Name | Close Price | S1 | R1 |
MM Forgings | 861.1 | 855.55 | 874.35 |
MMP Industries Ltd. | 125.35 | 124.18 | 127.93 |
MMTC Ltd. | 33.2 | 32.50 | 33.60 |
Modi Rubber Ltd. | 68.0 | 67.90 | 68.10 |
Modison Ltd. | 65.25 | 63.35 | 66.40 |
Mohini Health & Hygiene Ltd. | 45.45 | 43.05 | 49.35 |
Mohit Industries | 15.25 | 14.42 | 15.92 |
Mohota Industries Ltd. | 4.9 | 4.75 | 5.05 |
MOIL Ltd. | 166.55 | 164.62 | 170.12 |
Moksh Ornaments Ltd. | 11.15 | 10.30 | 11.85 |
Mold Tek Technologies | 172.35 | 163.55 | 191.20 |
Mold-Tek Packaging | 1025.2 | 1013.93 | 1051.28 |
Monarch Networth Capital Ltd. | 263.35 | 238.15 | 284.60 |
Monte Carlo Fashions | 619.6 | 590.57 | 638.97 |
Morarjee Textiles | 20.2 | 19.45 | 20.75 |
Name | Close Price | S1 | R1 |
Morepen Laboratories Ltd. | 28.15 | 27.17 | 28.72 |
Motherson Sumi Wiring India Ltd. | 51.1 | 50.27 | 51.92 |
Motilal Oswal Financial Services Ltd. | 671.4 | 654.55 | 681.95 |
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 50.39 | 50.31 | 50.46 |
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 177.23 | 174.14 | 178.49 |
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 32.04 | 31.57 | 32.27 |
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 95.25 | 94.31 | 95.62 |
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 36.63 | 35.69 | 36.96 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 48.97 | 46.89 | 50.63 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 22.64 | 22.22 | 22.92 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 119.44 | 119.11 | 119.77 |
Motilal Oswal Nasdaq Q 50 ETF | 53.7 | 52.61 | 54.10 |
Motilal Oswal S&P BSE Low Volatility ETF | 24.62 | 24.29 | 25.34 |
Motor and General Finance | 25.7 | 24.80 | 26.20 |
Moxsh Overseas Educon Ltd. | 103.9 | 101.18 | 105.73 |
Name | Close Price | S1 | R1 |
MphasiS Ltd. | 2116.85 | 2085.23 | 2156.63 |
MPS Ltd | 967.3 | 937.75 | 1024.55 |
MRF Ltd. | 89263.9 | 88663.35 | 90807.55 |
MRO-TEK Realty Ltd. | 66.65 | 63.12 | 69.58 |
Mrs. Bectors Food Specialities Ltd. | 451.7 | 429.95 | 467.85 |
MSP Steel & Power | 9.1 | 8.95 | 9.25 |
MSTC Ltd. | 288.65 | 285.88 | 294.73 |
MT Educare | 5.95 | 5.60 | 6.10 |
MTAR Tehnologies Ltd. | 1637.55 | 1607.98 | 1660.38 |
Mukand | 125.25 | 121.53 | 126.88 |
Mukta Arts Ltd | 54.7 | 54.35 | 56.75 |
Multi Commodity Exchange of India Ltd. | 1507.4 | 1496.25 | 1525.35 |
Munjal Auto Industries | 46.7 | 45.97 | 47.22 |
Munjal Showa Ltd. | 93.75 | 91.95 | 94.80 |
Murudeshwar Ceramics | 38.0 | 37.18 | 38.33 |
Name | Close Price | S1 | R1 |
Music Broadcast Ltd. | 14.1 | 13.62 | 14.43 |
Muthoot Capital Services Ltd. | 250.45 | 245.83 | 252.68 |
Muthoot Finance | 1023.2 | 1014.57 | 1035.62 |
N K Industries Ltd. | 39.4 | 38.40 | 40.35 |
N R Agarwal Industries Ltd. | 263.75 | 263.35 | 270.10 |
NACL Industries Ltd. | 99.15 | 96.77 | 103.37 |
Naga Dhunseri Group Ltd. | 1371.9 | 1349.45 | 1390.45 |
Nagarjuna Fertilizers and Chemicals Ltd. | 11.05 | 10.78 | 11.58 |
Nagreeka Capital and Infrastructure | 15.3 | 14.85 | 15.55 |
Nagreeka Exports | 35.5 | 34.25 | 36.25 |
Nahar Capital and Financial Services | 283.8 | 272.22 | 286.87 |
Nahar Industrial Enterprises Ltd. | 100.7 | 99.87 | 103.27 |
Nahar Poly Films | 238.95 | 228.25 | 244.05 |
Nahar Spinning Mills Ltd. | 243.3 | 237.58 | 247.73 |
Nakoda Group of Industries Ltd. | 67.75 | 65.55 | 69.80 |
Name | Close Price | S1 | R1 |
Nalwa Sons Investment | 2101.2 | 2026.62 | 2149.62 |
NaMEP Infrastructure Developers Ltd. | 15.85 | 15.38 | 16.32 |
Nandan Denim | 22.7 | 21.27 | 23.47 |
Nandani Creation Ltd. | 95.25 | 92.88 | 96.62 |
Narayana Hrudayalaya Ltd | 723.3 | 709.55 | 729.60 |
Narmada Agrobase Ltd. | 22.9 | 21.95 | 24.25 |
Natco Pharma Ltd. | 532.9 | 526.50 | 535.75 |
Nath Bio-Genes | 151.6 | 148.48 | 154.73 |
National Aluminium Co. Ltd. | 82.8 | 82.13 | 83.98 |
National Fertilizers Ltd. | 63.05 | 62.63 | 65.38 |
National Steel & Agro Industries | 5.1 | 5.10 | 5.10 |
Nava Ltd. | 216.3 | 208.80 | 220.80 |
Navin Fluorine International Ltd. | 3886.6 | 3851.55 | 3975.05 |
Navkar Corporation Ltd. | 58.55 | 56.70 | 59.75 |
Navneet Education | 110.8 | 108.93 | 117.13 |
Name | Close Price | S1 | R1 |
Nazara Technologies Ltd. | 579.4 | 563.98 | 589.02 |
NBCC (India) Ltd. | 35.85 | 35.50 | 36.95 |
NBI Industrial Finance Company Ltd. | 1570.0 | 1564.30 | 1575.70 |
NCC Ltd. | 86.35 | 85.38 | 87.78 |
NCL Industries | 159.9 | 154.90 | 163.80 |
Ndr Auto Components Ltd. | 574.2 | 557.60 | 583.10 |
NDTV Ltd. | 243.55 | 233.65 | 253.45 |
Nectar Lifesciences | 20.3 | 19.88 | 20.58 |
Nelcast | 111.75 | 109.77 | 116.77 |
NELCO Ltd. | 615.0 | 603.27 | 626.73 |
Neogen Chemicals Ltd. | 1214.0 | 1202.00 | 1235.20 |
Nesco Ltd | 580.95 | 578.50 | 587.70 |
Nestle India Ltd. | 19165.9 | 18954.10 | 19189.80 |
NETF Ltd. | 183.99 | 180.02 | 185.99 |
Network People Services Technologies Ltd. | 351.05 | 350.97 | 351.07 |
Name | Close Price | S1 | R1 |
Network18 Media & Investments Ltd. | 58.45 | 57.37 | 58.87 |
Neuland Laboratories | 1421.6 | 1390.60 | 1470.00 |
Newgen Software Technologies Ltd. | 426.4 | 419.35 | 436.50 |
Next Mediaworks Ltd. | 5.55 | 5.43 | 5.88 |
NGL Fine Chem Ltd. | 1482.45 | 1466.18 | 1493.28 |
NHPC LIMITED | 43.35 | 42.55 | 43.50 |
Nidan Laboratories & Healthcare Ltd. | 49.0 | 47.80 | 49.50 |
Nifty 100 ESG | 3325.45 | 3307.92 | 3366.12 |
Nifty 200 | 9189.65 | 9130.60 | 9307.70 |
NIFTY 500 | 14854.2 | 14764.60 | 15044.80 |
NIFTY Alpha 50 | 26825.0 | 26225.95 | 27078.85 |
Nifty Auto | 13076.8 | 12916.00 | 13120.50 |
Nifty Commodities | 5625.2 | 5492.40 | 5686.30 |
Nifty Consumption | 7289.05 | 7208.33 | 7302.98 |
NIFTY CONSUR DURBL | 23836.2 | 23652.20 | 24047.70 |
Name | Close Price | S1 | R1 |
Nifty CPSE | 2770.55 | 2730.32 | 2793.93 |
Nifty Div Opps 50 | 3864.75 | 3830.30 | 3878.55 |
Nifty Energy | 23434.7 | 22771.40 | 23808.10 |
Nifty Fin Service | 18091.2 | 17899.30 | 18367.60 |
Nifty Financial Service Index 25 50 | 17450.7 | 17292.50 | 17684.30 |
Nifty FMCG | 44220.4 | 43792.60 | 44384.40 |
Nifty GrowSect 15 | 8788.75 | 8714.38 | 8805.52 |
Nifty GS 10Yr | 2068.33 | 2065.85 | 2069.95 |
Nifty GS 10Yr Cln | 860.31 | 859.24 | 861.00 |
Nifty GS 11 15Yr | 2549.68 | 2548.31 | 2550.61 |
Nifty GS 4 8Yr | 2555.87 | 2552.25 | 2558.81 |
Nifty GS 8 13Yr | 2337.32 | 2335.25 | 2338.58 |
Nifty GS Compsite | 2416.34 | 2413.46 | 2418.56 |
Nifty GS YrPlus | 2783.83 | 2777.86 | 2789.81 |
Nifty Healthcare | 7904.65 | 7848.45 | 7933.20 |
Name | Close Price | S1 | R1 |
Nifty India Digital | 5172.05 | 5125.20 | 5227.00 |
Nifty India Manufacturing | 8194.4 | 8101.67 | 8224.47 |
Nifty Infra | 5012.15 | 4929.65 | 5039.85 |
Nifty IT | 30094.8 | 29850.55 | 30468.75 |
Nifty Large Midcap 250 | 9754.95 | 9705.00 | 9876.85 |
Nifty Media | 1854.7 | 1827.77 | 1859.67 |
Nifty Metal | 6371.65 | 6141.43 | 6451.38 |
Nifty Microcap 250 | 10595.2 | 10418.55 | 10684.25 |
Nifty Mid Liq 15 | 7339.9 | 7216.55 | 7381.10 |
NIFTY Mid Smallcap 400 | 10562.5 | 10438.70 | 10618.00 |
NIFTY MIDCAP 100 | 30185.8 | 29806.55 | 30340.05 |
NIFTY Midcap 150 | 11422.3 | 11290.10 | 11475.40 |
Nifty Midcap 150 Quality 50 | 15713.0 | 15670.85 | 15856.15 |
Nifty Midcap 50 | 8476.95 | 8443.95 | 8596.85 |
Nifty Midcap Select | 6819.35 | 6789.95 | 6908.10 |
Name | Close Price | S1 | R1 |
Nifty MNC | 19200.6 | 18928.10 | 19276.90 |
Nifty Multicap 50 25 25 | 9650.85 | 9603.05 | 9777.80 |
Nifty Next 50 | 38802.9 | 37977.55 | 39133.25 |
Nifty Oil And Gas | 7672.5 | 7548.30 | 7724.90 |
Nifty Pharma | 12484.0 | 12391.85 | 12535.35 |
Nifty PSE | 4326.15 | 4263.95 | 4354.00 |
Nifty PSU Bank | 3842.1 | 3797.20 | 3996.30 |
Nifty Pvt Bank | 20645.7 | 20391.20 | 21075.60 |
Nifty Realty | 407.0 | 398.75 | 409.70 |
Nifty Serv Sector | 23736.4 | 23554.75 | 24075.55 |
NIFTY Smallcap 250 | 9024.75 | 8915.27 | 9084.17 |
NIFTY Smallcap 50 | 4181.0 | 4128.43 | 4208.03 |
Nifty SMLCAP 100 | 9233.0 | 9126.75 | 9292.20 |
Nifty Total Market | 8269.8 | 8220.35 | 8376.95 |
Nifty VIX | 17.71 | 17.50 | 19.60 |
Name | Close Price | S1 | R1 |
NIFTY100 EQL Wgt | 19756.8 | 19644.55 | 20047.45 |
Nifty100 Liq 15 | 4420.5 | 4387.13 | 4479.08 |
NIFTY100 LowVol30 | 13148.7 | 13096.25 | 13255.65 |
NIFTY100 Qualty30 | 3863.8 | 3845.75 | 3887.25 |
Nifty50 Div Point | 185.77 | 185.77 | 185.77 |
NIFTY50 EQL Wgt | 20196.1 | 20083.40 | 20427.40 |
Nifty50 PR 2x Lev | 8400.4 | 8285.12 | 8572.27 |
Nifty50 TR 1x Inv | 217.5 | 215.25 | 219.00 |
Nifty50 TR 2x Inv | 256.85 | 254.18 | 258.63 |
Nifty50 TR 2x Lev | 11731.0 | 11570.00 | 11971.00 |
Nifty50 Value 20 | 9329.05 | 9256.70 | 9348.20 |
NIIT Ltd. | 303.45 | 299.67 | 305.97 |
Nila Infrastructures Ltd. | 6.35 | 6.17 | 6.52 |
Nila Spaces Ltd. | 3.05 | 2.95 | 3.15 |
Nilkamal Ltd. | 1880.95 | 1857.88 | 1895.68 |
Name | Close Price | S1 | R1 |
Nippon India ETF NIFTY 100 | 181.54 | 178.44 | 183.45 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 50.62 | 50.49 | 50.67 |
Nippon India ETF Nifty 50 Value 20 | 106.61 | 103.93 | 112.58 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.01 | 22.71 | 23.40 |
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 110.81 | 110.78 | 110.87 |
Nippon India ETF Nifty Dividend Opportunities 50 | 48.47 | 46.49 | 49.23 |
Nippon India ETF Nifty India Consumption | 80.57 | 79.79 | 82.92 |
Nippon India ETF Nifty Midcap 150 | 117.14 | 113.81 | 119.37 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 110.23 | 108.37 | 112.02 |
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT | 31.35 | 30.98 | 31.85 |
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF | 131.98 | 130.61 | 135.29 |
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 12.6 | 12.38 | 12.68 |
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF | 67.45 | 67.25 | 67.57 |
Nippon Life India Asset Management Ltd. | 235.4 | 228.95 | 239.45 |
Niraj Cement Structurals Ltd. | 30.0 | 29.60 | 30.35 |
Name | Close Price | S1 | R1 |
Nitco | 24.5 | 23.42 | 24.87 |
Nitin Spinners | 201.55 | 200.28 | 207.23 |
Nitiraj Engineers Ltd. | 75.15 | 70.88 | 77.58 |
NLC India Ltd. | 78.15 | 76.70 | 80.30 |
NMDC Ltd. | 122.4 | 119.83 | 124.13 |
NOCIL Ltd. | 206.1 | 198.80 | 208.85 |
Noida-Toll Bridge Co. Ltd. | 7.55 | 7.40 | 7.65 |
North Eastern Carrying Corporation Ltd. | 23.8 | 23.00 | 24.10 |
Northgate Com Tech Ltd. | 24.6 | 23.67 | 25.42 |
Novartis India Ltd. | 615.6 | 608.05 | 620.55 |
NPBET Ltd. | 214.58 | 209.79 | 222.79 |
NRB Bearings Ltd. | 142.8 | 138.93 | 145.18 |
NRB Industrial Bearings | 18.85 | 18.52 | 20.27 |
NTPC Ltd. | 168.85 | 167.98 | 173.13 |
NUCLEUS SOFTWARE EXPORTS | 397.35 | 388.27 | 404.23 |
Name | Close Price | S1 | R1 |
Nupur Recyclers Ltd. | 108.65 | 105.48 | 122.88 |
NURECA Ltd. | 385.0 | 367.85 | 394.40 |
Nuvoco Vistas Corporation Ltd. | 358.55 | 354.48 | 371.33 |
Nxtdigital Ltd. | 108.4 | 104.10 | 111.40 |
Oberoi Realty Ltd. | 803.6 | 781.55 | 815.80 |
Oil & Natural Gas Corporation Ltd. | 144.9 | 141.28 | 146.88 |
Oil Country Tubular | 15.8 | 15.23 | 16.08 |
Oil India Ltd. | 237.45 | 231.48 | 238.23 |
Olectra Greentech Ltd. | 462.85 | 444.18 | 470.27 |
Om Infra Ltd. | 41.5 | 40.53 | 42.48 |
Omax Autos Ltd. | 57.8 | 56.40 | 59.40 |
Omaxe Ltd. | 65.2 | 63.90 | 65.85 |
Omfurn India Ltd. | 51.0 | 48.78 | 53.23 |
Omkar Speciality Chemicals | 12.6 | 12.10 | 12.75 |
One 97 Communications Ltd. | 534.1 | 522.95 | 548.15 |
Name | Close Price | S1 | R1 |
One Point One Solutions Ltd. | 16.2 | 15.45 | 16.35 |
Onelife Capital Advisors | 13.15 | 12.12 | 13.77 |
OnMobile Global Limited | 85.8 | 83.33 | 87.53 |
Onward Technologies | 313.3 | 307.20 | 322.10 |
Optiemus Infracom Ltd. | 257.3 | 253.20 | 265.50 |
Oracle Financial Services Software Ltd. | 3054.65 | 3037.07 | 3097.52 |
Orbit Exports | 144.85 | 139.15 | 147.30 |
Oricon Enterprises Ltd. | 25.75 | 25.62 | 26.52 |
Orient Abrasives | 27.25 | 25.98 | 27.57 |
Orient Bell | 541.55 | 540.77 | 554.17 |
Orient Cement Ltd. | 123.5 | 122.55 | 125.10 |
Orient Electric Ltd. | 261.45 | 257.38 | 264.38 |
Orient Green Power Company Ltd. | 10.1 | 9.72 | 10.47 |
Orient Paper & Industries Ltd. | 43.8 | 43.12 | 45.27 |
Orient Press | 60.35 | 58.23 | 62.12 |
Name | Close Price | S1 | R1 |
Oriental Aromatics Ltd. | 374.15 | 364.38 | 379.82 |
Oriental Carbon & Chemicals Ltd | 730.7 | 729.35 | 740.05 |
Oriental Hotels Ltd. | 67.15 | 66.75 | 69.80 |
Oriental Trimex Ltd. | 7.5 | 7.42 | 7.72 |
Orissa Bengal Carrier Ltd. | 79.0 | 78.10 | 81.90 |
Orissa Minerals Development Company Ltd. | 2836.1 | 2820.57 | 2965.52 |
Ortel Communications | 0.9 | 0.850 | 0.950 |
Ortin Laboratories Ltd. | 23.85 | 23.25 | 24.10 |
Osia Hyper Retail Ltd. | 238.6 | 231.40 | 243.40 |
Oswal Agro Mills Ltd. | 35.0 | 33.10 | 36.55 |
Oswal Chemicals & Fertilizers Ltd. | 25.5 | 24.63 | 25.98 |
P.E. Analytics Ltd. | 164.1 | 161.27 | 166.42 |
Page Industries | 40242.6 | 39877.60 | 40859.90 |
Paisalo Digital Ltd. | 74.8 | 71.85 | 82.35 |
Palash Securities Ltd. | 115.75 | 114.92 | 124.92 |
Name | Close Price | S1 | R1 |
Palred Technologies Ltd. | 181.5 | 174.03 | 192.38 |
Panacea Biotec Ltd. | 127.6 | 127.23 | 130.08 |
Panache Digilife Ltd. | 67.5 | 66.50 | 68.50 |
Panama Petrochem | 316.55 | 312.52 | 324.92 |
Pansari Developers Ltd. | 69.9 | 69.10 | 70.45 |
Par Drugs & Chemicals Ltd. | 162.65 | 159.32 | 165.32 |
Paradeep Phosphates Ltd. | 59.1 | 57.95 | 61.00 |
Parag Milk Foods Ltd. | 91.35 | 88.77 | 93.07 |
Paras Defence and Space Technologies Ltd. | 535.8 | 525.17 | 541.72 |
Parenteral Drugs (India) | 4.2 | 4.20 | 4.20 |
Parsvnath Developer Ltd. | 7.45 | 7.03 | 7.82 |
Party Cruisers Ltd. | 149.15 | 149.15 | 149.15 |
Pashupati Cotspin Ltd. | 106.0 | 106.00 | 106.00 |
Pasupati Acrylon Ltd. | 32.0 | 31.23 | 32.27 |
Patanjali Foods Ltd. | 1049.0 | 1049.00 | 1049.00 |
Name | Close Price | S1 | R1 |
Patel Engineering Ltd. | 16.85 | 16.73 | 17.38 |
Patel Integrated Logistics | 13.8 | 13.75 | 14.10 |
Pavna Industries Ltd. | 215.0 | 215.00 | 215.00 |
PB Fintech Ltd. | 420.4 | 407.93 | 436.93 |
PC Jeweller Ltd. | 53.1 | 53.10 | 53.10 |
PCBL Ltd. | 116.5 | 115.45 | 120.05 |
PDS Ltd. | 307.55 | 297.52 | 316.27 |
Pearl Global Industries | 366.0 | 362.50 | 378.80 |
Pearl Polymers | 24.5 | 23.85 | 25.95 |
Peninsula Land Ltd. | 11.7 | 11.35 | 11.90 |
Pennar Industries Ltd. | 53.85 | 51.82 | 55.12 |
Penta Gold Ltd. | 48.85 | 48.85 | 48.85 |
Perfect Infraengineers Ltd. | 16.1 | 16.10 | 16.10 |
Peria Karamalai Tea & Produce Company Ltd. | 244.85 | 223.62 | 246.27 |
Persistent Systems Ltd. | 4614.9 | 4578.98 | 4699.82 |
Name | Close Price | S1 | R1 |
Petronet LNG Ltd. | 219.5 | 214.32 | 223.22 |
Pfizer Ltd. | 3945.8 | 3882.93 | 3992.88 |
PG Electroplast | 1058.05 | 1012.03 | 1079.03 |
Phantom Digital Effects Ltd. | 200.45 | 187.67 | 206.77 |
Phoenix Mills Ltd. | 1368.3 | 1354.58 | 1393.48 |
PI Industries Limited | 2945.95 | 2885.35 | 2959.60 |
Pidilite Industries Ltd. | 2283.4 | 2246.75 | 2301.70 |
Pil Italica Lifestyle Ltd. | 7.95 | 7.88 | 8.27 |
Pilani Investment and Industries Corporation Ltd. | 1744.75 | 1718.70 | 1759.75 |
Pioneer Distilleries | 180.55 | 176.43 | 182.18 |
Pioneer Embroideries | 40.35 | 40.02 | 40.97 |
Piramal Enterprises | 817.35 | 811.42 | 844.38 |
Piramal Pharma Ltd. | 102.0 | 99.78 | 103.62 |
Pitti Engineering Ltd. | 307.05 | 303.87 | 312.87 |
Pix Transmission Ltd. | 722.3 | 696.70 | 741.15 |
Name | Close Price | S1 | R1 |
Plastiblends India | 157.1 | 154.05 | 158.05 |
PNB Gilts Ltd. | 62.3 | 61.90 | 64.15 |
PNB Housing Finance Ltd. | 528.05 | 512.95 | 536.70 |
PNC Infratech Ltd. | 316.7 | 312.67 | 324.02 |
Poddar Housing and Development Ltd. | 171.7 | 163.33 | 177.68 |
Poddar Pigments Ltd. | 268.9 | 266.97 | 271.42 |
Pokarna | 361.55 | 345.07 | 372.77 |
Poly Medicure | 855.55 | 835.75 | 869.80 |
Polycab India Ltd. | 2819.2 | 2783.75 | 2903.45 |
Polyplex Corporation | 1504.6 | 1478.88 | 1525.63 |
Ponni Sugars (Erode) | 437.9 | 409.65 | 456.00 |
Poonawalla Fincorp Ltd. | 289.2 | 287.08 | 295.88 |
POrchid Pharma Ltd. | 334.2 | 334.10 | 343.60 |
Power & Instrumentation (Gujarat) Ltd. | 65.55 | 65.32 | 65.77 |
Power Finance Corporation Ltd. | 135.75 | 132.07 | 137.78 |
Name | Close Price | S1 | R1 |
Power Grid Corporation of India Ltd. | 211.85 | 207.05 | 215.35 |
Power Mech Projects Ltd. | 1839.75 | 1815.20 | 1972.20 |
PPAP Automotive | 220.0 | 209.10 | 223.00 |
Praj Industries Ltd. | 335.55 | 332.95 | 343.55 |
Prajay Engineers Syndicate | 13.1 | 12.62 | 13.52 |
Prakash Industries Ltd. | 67.65 | 66.62 | 69.78 |
Prakash Pipes Ltd. | 163.25 | 161.62 | 165.82 |
Prakash Steelage | 4.65 | 4.55 | 4.75 |
Prataap Snacks Ltd. | 844.3 | 835.65 | 869.85 |
Praxis Home Retail Ltd. | 26.55 | 25.87 | 27.97 |
Precision Camshafts Ltd. | 100.85 | 99.92 | 104.52 |
Precision Metaliks Ltd. | 36.4 | 35.20 | 38.85 |
Precision Wires India | 69.2 | 68.85 | 71.90 |
Precot Ltd. | 174.1 | 169.38 | 176.73 |
Premier | 3.1 | 2.95 | 3.20 |
Name | Close Price | S1 | R1 |
Premier Explosives Ltd. | 390.1 | 378.05 | 416.20 |
Premier Polyfilm Ltd. | 96.1 | 93.00 | 98.15 |
Pressman Advertising | 59.95 | 57.62 | 61.52 |
Prestige Estates Projects Ltd. | 416.45 | 407.52 | 423.22 |
Pricol Ltd. | 192.35 | 189.97 | 198.72 |
Prime Focus Limited | 70.2 | 67.55 | 71.10 |
Prime Securities Ltd. | 97.55 | 95.53 | 98.03 |
Prince Pipes & Fittings Ltd. | 604.8 | 594.95 | 609.90 |
Prism Johnson Ltd. | 100.9 | 100.37 | 104.47 |
Priti International Ltd. | 148.7 | 142.35 | 152.35 |
Pritika Auto Industries Ltd. | 19.05 | 18.20 | 19.40 |
Pritika Engineering Components Ltd. | 37.9 | 37.27 | 38.52 |
Pritish Nandy Communications Ltd. | 38.35 | 37.55 | 39.15 |
Privi Speciality Chemicals Ltd. | 1014.25 | 994.22 | 1022.12 |
Procter & Gamble Health Ltd. | 4021.3 | 3982.90 | 4045.65 |
Name | Close Price | S1 | R1 |
Procter & Gamble Hygiene & Health Care Ltd. | 13745.5 | 13588.75 | 13951.45 |
Prozone Intu Properties Ltd. | 27.05 | 25.20 | 28.35 |
Prudent Corporate Advisory Services Ltd. | 982.7 | 951.70 | 1002.95 |
PSP Projects Ltd. | 701.35 | 689.17 | 719.17 |
PTC India Financial Services Ltd. | 16.45 | 15.98 | 16.78 |
PTC India Ltd. | 97.85 | 97.85 | 97.85 |
PTL Enterprises | 32.1 | 31.92 | 34.12 |
Pudumjee Paper Products Ltd. | 43.0 | 42.45 | 44.00 |
Punjab & Sind Bank | 28.55 | 27.12 | 29.02 |
PUNJAB CHEM & CROP PROTECTION | 958.2 | 938.62 | 967.57 |
Punjab National Bank | 50.7 | 47.82 | 51.97 |
Puravankara Ltd. | 87.05 | 86.33 | 89.68 |
PVP Ventures Ltd. | 8.5 | 8.38 | 8.98 |
PVR Limited | 1691.5 | 1607.05 | 1715.75 |
QMS Medical Allied Services Ltd. | 185.05 | 180.30 | 190.05 |
Name | Close Price | S1 | R1 |
Quadpro ITeS Ltd. | 5.6 | 5.60 | 5.60 |
Quantum Gold Fund -Exchange Traded Fund (ETF) | 48.55 | 48.09 | 48.67 |
Quantum Nifty 50 ETF | 1869.22 | 1855.62 | 1885.61 |
Quess Corp Ltd | 357.1 | 348.48 | 362.62 |
Quick Heal Technologies Ltd. | 163.3 | 160.30 | 165.05 |
Quintegra Solutions | 0.95 | 0.925 | 0.975 |
R M Drip & Sprinklers Systems Ltd. | 18.45 | 17.70 | 19.45 |
R Systems International Ltd. | 243.0 | 239.43 | 243.97 |
Rachana Infrastructure Ltd. | 994.95 | 994.95 | 994.95 |
Radha Madhav Corporation | 1.7 | 1.65 | 1.75 |
Radhika Jeweltech Ltd. | 224.7 | 206.85 | 238.35 |
Radiant Cash Management Services Ltd. | 91.75 | 89.02 | 93.27 |
Radico Khaitan Ltd | 1099.1 | 1077.70 | 1123.00 |
Rail Vikas Nigam Ltd. | 72.5 | 70.20 | 73.70 |
Railtel Corporation of India Ltd. | 120.45 | 117.17 | 122.12 |
Name | Close Price | S1 | R1 |
Rain Industries Ltd. | 162.4 | 158.53 | 164.03 |
Rainbow Children's Medicare Ltd. | 712.05 | 693.97 | 716.02 |
Raj Oil Mills Ltd. | 56.05 | 55.28 | 57.68 |
Raj Rayon Industries Ltd. | 53.15 | 53.15 | 53.15 |
Raj Television Network Ltd. | 47.45 | 46.55 | 50.20 |
Rajdarshan Industries Ltd. | 36.1 | 35.22 | 36.92 |
Rajesh Exports Ltd. | 836.2 | 829.10 | 854.50 |
Rajnandini Metal Ltd. | 15.55 | 14.73 | 16.28 |
Rajratan Global Wire Ltd. | 759.25 | 746.88 | 777.38 |
Rajshree Polypack Ltd. | 170.55 | 166.23 | 174.08 |
Rajshree Sugars and Chemicals | 47.15 | 44.75 | 48.40 |
Rallis India Ltd. | 209.85 | 205.57 | 212.17 |
Ram Ratna Wires Ltd. | 156.25 | 152.53 | 158.58 |
Rama Phosphates Ltd. | 226.7 | 216.85 | 234.85 |
Rama Steel Tubes Ltd. | 36.1 | 34.95 | 36.95 |
Name | Close Price | S1 | R1 |
Ramco Industries Ltd. | 145.95 | 144.90 | 148.30 |
Ramco Systems Ltd. | 236.2 | 235.35 | 242.80 |
Ramkrishna Forgings | 258.75 | 251.00 | 262.15 |
Ramky Infrastructure | 277.2 | 274.35 | 289.35 |
Rana Sugars | 22.9 | 22.62 | 23.57 |
Rane Brake Linings | 705.4 | 700.72 | 716.72 |
Rane Engine Valves | 208.5 | 200.05 | 213.05 |
Rane Holdings | 860.4 | 856.20 | 877.85 |
Rane Madras | 392.5 | 391.87 | 405.42 |
Rashtriya Chemicals & Fertilizers Ltd. | 113.05 | 112.30 | 117.35 |
Rategain Travel Technologies Ltd. | 347.1 | 337.95 | 352.35 |
Ratnamani Metals & Tubes Ltd. | 2092.3 | 2046.77 | 2164.52 |
RattanIndia Enterprises Ltd. | 43.0 | 42.52 | 44.27 |
RattanIndia Power Ltd. | 3.65 | 3.53 | 3.73 |
Ravi Kumar Distilleries | 17.15 | 16.82 | 17.52 |
Name | Close Price | S1 | R1 |
Ravinder Heights Ltd. | 21.75 | 20.28 | 22.23 |
Raymond Ltd. | 1488.15 | 1471.25 | 1541.60 |
RBL Bank | 149.8 | 143.70 | 151.70 |
RBM Infracon Ltd. | 71.45 | 66.62 | 72.93 |
REC Ltd. | 115.95 | 115.35 | 119.15 |
Redington Ltd. | 176.85 | 172.35 | 179.20 |
Refex Industries | 245.75 | 237.93 | 251.38 |
Regency Ceramics | 21.95 | 21.53 | 22.78 |
Relaxo Footwears Ltd | 807.0 | 795.23 | 811.78 |
Reliable Data Services Ltd. | 54.2 | 54.20 | 54.20 |
Reliance Capital Ltd. | 10.1 | 10.10 | 10.10 |
Reliance Chemotex Industries Ltd. | 168.95 | 162.43 | 172.43 |
Reliance Communications Ltd. | 2.0 | 1.90 | 2.05 |
Reliance Home Finance Ltd. | 2.95 | 2.87 | 3.02 |
Reliance Industrial Infrastructure Ltd. | 852.55 | 846.75 | 891.70 |
Name | Close Price | S1 | R1 |
Reliance Industries Ltd. | 2359.75 | 2330.37 | 2401.27 |
Reliance Infrastructure Ltd. | 119.15 | 115.22 | 121.47 |
Reliance Naval and Engineering Ltd. | 2.65 | 2.65 | 2.65 |
Reliance Power Ltd. | 12.5 | 12.18 | 12.72 |
Religare Enterprises Ltd. | 159.45 | 158.47 | 163.52 |
Remsons Industries | 242.4 | 236.50 | 246.05 |
Renaissance Global Ltd. | 95.05 | 91.93 | 96.48 |
Repco Home Finance Ltd. | 222.7 | 212.57 | 230.12 |
Repro India | 375.55 | 367.25 | 379.30 |
Responsive Industries | 124.25 | 117.68 | 125.88 |
Restaurant Brands Asia Ltd. | 108.45 | 106.55 | 110.05 |
Revathi CP Equipment | 1050.3 | 1042.75 | 1082.55 |
Rex Pipes & Cables Industries Ltd. | 40.0 | 39.50 | 40.50 |
RHI Magnesita India Ltd. | 780.2 | 767.65 | 786.30 |
Richa Info Systems Ltd. | 108.0 | 106.00 | 110.00 |
Name | Close Price | S1 | R1 |
Rico Auto Industries Ltd. | 85.45 | 84.50 | 88.30 |
Ritco Logistics Ltd. | 150.6 | 145.40 | 155.80 |
Rite Zone Chemcon India Ltd. | 79.0 | 79.00 | 79.00 |
Rites Ltd. | 346.95 | 340.07 | 356.68 |
RKEC Projects Ltd. | 64.55 | 61.20 | 65.75 |
Rolex Rings Ltd. | 1689.55 | 1603.90 | 1708.30 |
Rollatainers Ltd. | 1.3 | 1.28 | 1.33 |
Rolta India Ltd. | 3.1 | 3.02 | 3.17 |
Rossari Biotech Ltd. | 696.75 | 685.03 | 704.88 |
Rossell India | 288.4 | 276.60 | 298.70 |
Roto Pumps Ltd. | 550.2 | 538.12 | 565.88 |
Route Mobile Ltd. | 1164.7 | 1124.75 | 1197.30 |
Royal Orchid Hotels | 254.3 | 245.25 | 259.65 |
RPG Lifesciences Ltd. | 760.6 | 730.37 | 780.12 |
RPP Infra Projects | 43.25 | 41.33 | 44.23 |
Name | Close Price | S1 | R1 |
RPSG Ventures Ltd. | 429.45 | 421.18 | 435.62 |
RS Software (India) Ltd. | 23.75 | 22.73 | 24.07 |
RSWM | 168.1 | 162.93 | 171.08 |
Ruchi Infrastructure Ltd. | 9.95 | 9.47 | 10.18 |
Ruchira Papers | 115.25 | 113.28 | 119.13 |
Rudrabhishek Enterprises Ltd. | 148.5 | 147.87 | 153.02 |
Rupa and Company | 265.55 | 262.58 | 267.03 |
Rushil Decor | 383.15 | 371.63 | 391.53 |
S Chand & Company Ltd. | 157.35 | 152.43 | 159.93 |
S E Power | 16.0 | 15.67 | 16.82 |
S H Kelkar & Company Ltd. | 139.55 | 137.75 | 140.85 |
S P Apparels | 302.25 | 295.50 | 304.70 |
S&P CNX NIFTY | 17648.9 | 17527.25 | 17830.85 |
S.J.S. Enterprises Ltd. | 445.35 | 436.77 | 450.12 |
S.S. Infrastructure Development Consultants Ltd. | 6.55 | 6.50 | 6.60 |
Name | Close Price | S1 | R1 |
Sabar Flex India Ltd. | 17.0 | 17.00 | 17.00 |
Sadbhav Engineering Limited | 12.55 | 12.10 | 12.70 |
Sadbhav Infrastructure Projects Ltd. | 5.35 | 5.10 | 5.45 |
Safari Industries (India) Ltd. | 1797.65 | 1759.47 | 1866.22 |
Sagar Cements | 222.25 | 216.72 | 229.93 |
Sagardeep Alloys Ltd. | 26.65 | 26.38 | 27.23 |
Sah Polymers Ltd. | 83.0 | 80.12 | 85.22 |
Sakar Healthcare Ltd. | 227.65 | 221.35 | 232.55 |
Saksoft | 135.65 | 131.98 | 138.43 |
Sakthi Sugars Ltd. | 21.45 | 21.12 | 22.57 |
Sakuma Exports | 15.0 | 14.67 | 15.32 |
SAL Steel | 17.9 | 17.15 | 18.65 |
Salasar Exteriors and Contour Ltd. | 304.95 | 297.98 | 311.98 |
Salasar Techno Engineering Ltd. | 45.7 | 44.85 | 48.15 |
Salona Cotspin Ltd. | 247.1 | 240.05 | 250.05 |
Name | Close Price | S1 | R1 |
Salzer Electronics Ltd. | 288.05 | 285.07 | 298.67 |
Sambhaav Media | 3.45 | 3.30 | 3.55 |
Samvardhana Motherson International Ltd. | 73.1 | 71.83 | 74.68 |
Sanco Industries Ltd. | 8.65 | 8.65 | 8.65 |
Sandesh | 958.4 | 925.95 | 982.45 |
Sandhar Technologies Ltd. | 233.35 | 230.40 | 237.95 |
Sangam (India) | 210.7 | 207.38 | 223.38 |
Sanghi Industries | 61.5 | 58.80 | 63.50 |
SANGHVI MOV | 323.8 | 313.60 | 328.70 |
Sanginita Chemicals Ltd. | 22.1 | 20.90 | 22.35 |
Sanofi India Ltd. | 5518.3 | 5460.40 | 5569.10 |
Sansera Engineering Ltd. | 731.5 | 715.28 | 750.23 |
SANWARIA AGRO OILS L | 0.65 | 0.575 | 0.675 |
Sapphire Foods India Ltd. | 1276.75 | 1226.72 | 1287.88 |
Sarda Energy and Minerals | 1051.45 | 994.78 | 1062.18 |
Name | Close Price | S1 | R1 |
Saregama India Ltd | 339.2 | 325.73 | 346.73 |
Sarla Performance Fibers | 41.1 | 39.85 | 42.05 |
Sarthak Metals Ltd. | 163.05 | 158.05 | 164.50 |
Sarveshwar Foods Ltd. | 83.4 | 80.50 | 85.10 |
Sasken Communication Techno. Ltd. | 920.05 | 900.05 | 946.90 |
Sastasundar Ventures Ltd. | 260.55 | 249.88 | 267.77 |
Sathavahana Ispat | 2.4 | 2.40 | 2.40 |
Satia Industries Ltd. | 125.25 | 122.70 | 128.55 |
Satin Creditcare Network Ltd. | 144.85 | 139.98 | 147.93 |
Savita Oil Technologies | 260.9 | 237.20 | 278.70 |
SBC Exports Ltd. | 14.65 | 14.03 | 14.88 |
SBI Cards & Payment Services Ltd. | 716.4 | 705.98 | 731.08 |
SBI ETF Banking | 406.85 | 393.96 | 409.66 |
SBI Life Insurance Company Ltd. | 1233.45 | 1224.52 | 1253.38 |
SBI MF ETF Nifty Junior | 406.94 | 398.46 | 412.48 |
Name | Close Price | S1 | R1 |
SBI Mutual Fund - Gold Exchange Traded Scheme | 50.03 | 49.87 | 50.15 |
SBI Mutual Fund - SBI ETF Consumption | 73.52 | 72.44 | 74.25 |
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 207.32 | 204.91 | 211.66 |
SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 206.45 | 206.23 | 206.71 |
SBI Mutual Fund-SBI ETF IT | 313.19 | 309.62 | 317.57 |
SBI-ETF Nifty 50 Ltd. | 182.83 | 181.65 | 185.16 |
SBIETFQLTY Ltd. | 151.22 | 149.49 | 164.17 |
SCAPDVR Ltd. Ltd. | 14.35 | 14.10 | 14.85 |
Schaeffler India Ltd. | 2630.2 | 2592.88 | 2674.32 |
Schneider Electric Infrastructure Ltd. | 181.7 | 176.38 | 189.63 |
SEAMEC Ltd. | 789.8 | 777.40 | 803.45 |
SecUR Credentials Ltd. | 22.25 | 21.00 | 23.25 |
SECUREKLOUD TECHNOLOGIES LTD. | 53.5 | 51.95 | 54.55 |
Sejal Glass Ltd. | 269.3 | 261.32 | 277.92 |
SEL Manufacturing Company Ltd. | 475.1 | 475.10 | 475.10 |
Name | Close Price | S1 | R1 |
Selan Exploration Technology Ltd. | 280.65 | 275.30 | 292.70 |
SEPC Ltd. | 12.9 | 12.42 | 13.27 |
Sequent Scientific Ltd. | 76.2 | 73.03 | 78.48 |
Servotech Power Systems Ltd. | 232.65 | 232.12 | 233.17 |
Seshasayee Paper and Boards | 288.3 | 282.15 | 296.05 |
Setco Automotive | 10.25 | 10.22 | 10.62 |
Setubandhan Infrastructure Ltd. | 1.4 | 1.40 | 1.40 |
Seya Industries Ltd. | 28.2 | 27.75 | 28.65 |
SGBDEC25 Ltd. | 5525.0 | 5525.00 | 5525.00 |
SGBDEC2512 Ltd. | 5465.0 | 5465.00 | 5465.00 |
SGBDEC2513 Ltd. | 5542.0 | 5508.50 | 5575.50 |
SGBDEC25XI Ltd. | 5570.0 | 5570.00 | 5570.00 |
SGBDEC26 Ltd. | 5470.0 | 5465.00 | 5475.00 |
SGBFEB27 Ltd. | 5441.0 | 5420.50 | 5461.50 |
SGBJAN26 Ltd. | 5523.0 | 5523.00 | 5523.00 |
Name | Close Price | S1 | R1 |
SGBJAN27 Ltd. | 5311.0 | 5278.71 | 5337.40 |
SGBNOV25 Ltd. | 5500.0 | 5500.00 | 5500.00 |
SGBNOV258 Ltd. | 5525.0 | 5525.00 | 5525.00 |
SGBNOV25IX Ltd. | 5511.0 | 5501.50 | 5520.50 |
SGBNOV25VI Ltd. | 5520.0 | 5466.00 | 5574.00 |
SGBNOV26 Ltd. | 5460.0 | 5460.00 | 5460.00 |
SGBOCT25 Ltd. | 5525.0 | 5525.00 | 5525.00 |
SGBOCT25V Ltd. | 5465.0 | 5465.00 | 5465.00 |
SGBOCT26 Ltd. | 5461.0 | 5450.50 | 5500.50 |
Shah Alloys | 66.4 | 63.05 | 68.65 |
Shaily Engineering Plastics Ltd. | 1532.3 | 1507.02 | 1566.22 |
Shakti Pumps (India) | 428.9 | 423.05 | 445.10 |
Shalby Ltd. | 145.9 | 144.12 | 150.33 |
Shalimar Paints | 140.4 | 135.53 | 144.62 |
Shankara Building Products Ltd. | 596.55 | 585.85 | 604.85 |
Name | Close Price | S1 | R1 |
Shanthi Gears Ltd. | 342.45 | 340.73 | 353.68 |
Shanti Overseas (India) Ltd. | 19.6 | 19.13 | 20.03 |
Sharda Cropchem Ltd. | 464.25 | 445.15 | 481.10 |
Sharda Motor Industries Ltd. | 728.9 | 702.55 | 739.45 |
Share India Securities Ltd. | 1198.6 | 1181.95 | 1229.65 |
Sheela Foam Ltd. | 1233.2 | 1219.78 | 1262.78 |
Shekhawati Poly-Yarn | 0.6 | 0.575 | 0.625 |
Shemaroo Entertainment | 127.65 | 125.32 | 132.27 |
Shigan Quantum Technologies Ltd. | 86.2 | 85.65 | 86.75 |
Shilpa Medicare | 241.15 | 240.50 | 245.30 |
Shipping Corporation of India Ltd. | 126.35 | 123.62 | 128.77 |
Shiva Mills Ltd. | 91.85 | 88.30 | 93.90 |
Shiva Texyarn Ltd. | 118.65 | 111.47 | 123.28 |
Shivalik Bimetal Controls Ltd. | 375.8 | 365.93 | 380.88 |
Shivalik Rasayan Ltd. | 681.15 | 672.95 | 688.15 |
Name | Close Price | S1 | R1 |
Shivam Autotech | 25.7 | 25.48 | 27.08 |
Shoppers Stop Ltd. | 645.45 | 641.50 | 658.95 |
Shradha Infraprojects Ltd. | 56.15 | 56.15 | 56.15 |
Shree Cement Ltd. | 22585.3 | 22222.65 | 23092.65 |
Shree Digvijay Cement Company Ltd. | 69.25 | 66.38 | 70.88 |
Shree Pushkar Chemicals & Fertilisers Ltd. | 163.95 | 160.62 | 166.12 |
Shree Ram Protiens Ltd. | 55.35 | 52.12 | 57.42 |
Shree Rama Multi Tech | 11.4 | 11.28 | 12.03 |
Shree Rama Newsprint | 14.3 | 14.05 | 14.50 |
Shree Renuka Sugars Ltd. | 49.0 | 46.97 | 50.12 |
Shree Tirupati Balajee FIBC Ltd. | 140.7 | 140.70 | 140.70 |
Shree Vasu Logistics Ltd. | 132.0 | 132.00 | 132.00 |
Shreeoswal Seeds & Chemicals Ltd. | 272.45 | 269.42 | 282.67 |
Shrenik Ltd. | 1.45 | 1.38 | 1.48 |
Shreyans Industries | 151.4 | 148.20 | 157.75 |
Name | Close Price | S1 | R1 |
Shreyas Shipping & Logistics Ltd. | 272.75 | 261.38 | 281.38 |
Shri Ram Switchgears Ltd. | 6.8 | 6.65 | 6.95 |
Shriram Finance Ltd. | 1243.85 | 1235.62 | 1273.12 |
Shriram Pistons & Rings Ltd. | 1165.0 | 1105.00 | 1210.00 |
Shriram Properties Ltd. | 70.5 | 69.97 | 71.87 |
Shubhlaxmi Jewel Art Ltd. | 42.45 | 42.05 | 42.85 |
Shyam Century Ferrous Ltd. | 19.85 | 19.38 | 20.12 |
Shyam Metalics and Energy Ltd. | 302.4 | 300.40 | 309.15 |
Sical Logistics Ltd. | 7.7 | 7.70 | 7.70 |
Siddhika Coatings Ltd. | 204.75 | 204.75 | 204.75 |
Siemens Ltd. | 2917.05 | 2865.10 | 2951.95 |
Sigachi Industries Ltd. | 313.65 | 311.62 | 322.82 |
Sigma Solve Ltd. | 223.4 | 223.40 | 223.40 |
Signet Industries Ltd. | 37.95 | 37.75 | 38.20 |
Sikko Industries Ltd. | 97.35 | 94.05 | 98.90 |
Name | Close Price | S1 | R1 |
SIL Investments | 321.15 | 319.73 | 327.32 |
Silgo Retail Ltd. | 24.5 | 24.05 | 24.65 |
Silly Monks Entertainment Ltd. | 25.75 | 25.57 | 27.48 |
Silver Touch Technologies Ltd. | 343.4 | 335.25 | 344.20 |
Simbhaoli Sugars Ltd. | 22.75 | 22.40 | 23.65 |
Simplex Infrastructures Ltd. | 53.5 | 53.27 | 55.17 |
Sintercom India Ltd. | 102.0 | 101.00 | 103.00 |
Sintex Plastics Technology Ltd. | 2.75 | 2.65 | 2.80 |
Sirca Paints India Ltd. | 629.7 | 623.58 | 641.12 |
SIS Ltd. | 372.25 | 371.50 | 378.30 |
Siti Networks | 1.5 | 1.47 | 1.52 |
Siyaram Silk Mills | 492.15 | 442.12 | 500.57 |
SJVN Ltd. | 33.6 | 32.95 | 33.90 |
SKF India Ltd. | 4287.95 | 4253.07 | 4314.88 |
SKIL Infrastructure | 2.65 | 2.55 | 2.75 |
Name | Close Price | S1 | R1 |
Skipper Ltd. | 106.35 | 101.85 | 114.70 |
SKM Egg Products Export (India) | 141.25 | 136.45 | 146.05 |
SKP Bearing Industries Ltd. | 198.0 | 194.50 | 201.50 |
SKS Textiles Ltd. | 18.05 | 18.05 | 18.05 |
Sky Gold Ltd. | 267.7 | 256.88 | 272.88 |
Smartlink Holdings Ltd. | 133.15 | 129.55 | 135.00 |
SMC Global Securities Ltd. | 76.35 | 74.90 | 77.10 |
SML Isuzu | 745.7 | 730.68 | 755.03 |
SMS Lifesciences India Ltd. | 625.9 | 619.25 | 640.10 |
SMS Pharmaceuticals | 76.1 | 75.35 | 78.55 |
SMVD Poly Pack Ltd. | 15.7 | 15.70 | 15.70 |
Snowman Logistics Ltd. | 35.65 | 35.40 | 36.65 |
Sobha Ltd. | 584.05 | 577.83 | 592.68 |
Softtech Engineers Ltd. | 171.6 | 165.80 | 176.40 |
Solar Industries India | 4030.1 | 3955.05 | 4085.05 |
Name | Close Price | S1 | R1 |
Solara Active Pharma Sciences Ltd. | 412.1 | 399.77 | 419.87 |
Solex Energy Ltd. | 318.0 | 313.82 | 322.17 |
Som Distilleries and Breweries | 122.45 | 119.27 | 124.87 |
Soma Textiles and Industries | 8.85 | 8.40 | 9.00 |
Somany Ceramics | 537.65 | 526.83 | 545.83 |
Somi Conveyor Beltings | 38.85 | 38.42 | 39.67 |
Sona BLW Precision Forgings Ltd. | 441.65 | 431.82 | 448.27 |
Sonam Clock Ltd. | 47.2 | 46.33 | 50.73 |
Sonata Software Ltd. | 604.9 | 599.95 | 626.75 |
Sonu Infratech Ltd. | 36.0 | 35.00 | 37.00 |
South Indian Bank Ltd. | 17.2 | 16.88 | 17.82 |
South West Pinnacle Exploration Ltd. | 114.6 | 110.90 | 116.70 |
Southern Petrochemicals Industries Corporation Ltd. | 70.05 | 69.35 | 72.90 |
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 5350.0 | 5325.50 | 5374.50 |
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 5342.66 | 5321.33 | 5401.33 |
Name | Close Price | S1 | R1 |
Sovereign Gold Bond 2018-19 -Series-I Ltd. | 5555.0 | 5555.00 | 5555.00 |
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 5281.01 | 5223.61 | 5330.40 |
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 5280.0 | 5245.00 | 5315.00 |
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5504.0 | 5417.00 | 5547.00 |
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 5349.99 | 5300.00 | 5399.99 |
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5546.82 | 5498.41 | 5573.41 |
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 5500.0 | 5457.01 | 5543.00 |
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5495.84 | 5424.02 | 5542.87 |
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 5271.11 | 5238.66 | 5303.55 |
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 5305.01 | 5257.62 | 5337.40 |
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 5374.0 | 5339.50 | 5408.50 |
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5532.95 | 5496.98 | 5634.98 |
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5591.58 | 5570.79 | 5720.79 |
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5572.53 | 5536.76 | 5625.76 |
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5606.0 | 5603.00 | 5641.00 |
Name | Close Price | S1 | R1 |
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5578.02 | 5560.83 | 5593.51 |
SP Refractories Ltd. | 88.0 | 88.00 | 88.00 |
Spandana Sphoorty Financial Ltd. | 559.3 | 544.90 | 576.85 |
Speciality Restaurants | 244.2 | 242.13 | 255.18 |
Spectrum Electrical Industries Ltd. | 157.75 | 157.75 | 157.75 |
Spencer's Retail Ltd. | 67.85 | 65.02 | 68.82 |
Spentex Industries | 1.55 | 1.52 | 1.57 |
Spicejet Ltd. | 34.5 | 33.65 | 35.15 |
SPL Industries | 68.9 | 68.62 | 72.03 |
SPML Infra | 28.05 | 27.45 | 28.65 |
Sportking India Ltd. | 692.6 | 658.75 | 703.80 |
Sree Rayalaseema Hi Strength Hyp | 464.7 | 450.88 | 471.83 |
Sreeleathers Ltd. | 193.9 | 187.68 | 198.58 |
SREI Infrastructure Finance Ltd. | 2.9 | 2.90 | 2.90 |
SRF Ltd. | 2151.4 | 2116.75 | 2228.65 |
Name | Close Price | S1 | R1 |
Sri Adhikari Brothers Television | 2.3 | 2.30 | 2.30 |
Sri Havisha Hospitality and Infrastructure Ltd. | 2.15 | 2.10 | 2.20 |
Stampede Capital Ltd. | 0.95 | 0.950 | 0.950 |
Standard Industries Ltd. | 30.5 | 29.75 | 30.95 |
Star Cement Ltd. | 106.05 | 103.85 | 111.60 |
Star Health and Allied Insurance Company Ltd. | 489.6 | 474.97 | 496.17 |
Star Paper Mills | 174.0 | 171.00 | 181.15 |
Starteck Finance Ltd. | 132.0 | 125.95 | 136.00 |
State Bank of India | 538.2 | 531.70 | 560.85 |
State Trading Corporation of India Ltd. | 79.5 | 78.73 | 82.33 |
Steel Authority of India Ltd. | 86.85 | 84.63 | 88.23 |
Steel City Securities Ltd. | 58.55 | 57.80 | 58.85 |
Steel Exchange India Ltd. | 13.7 | 13.20 | 14.15 |
Steel Strips Wheels | 130.95 | 120.98 | 138.23 |
Steelcast Ltd. | 459.7 | 442.75 | 474.20 |
Name | Close Price | S1 | R1 |
STEL Holdings | 141.2 | 140.57 | 147.57 |
Sterling and Wilson Renewable Energy Ltd. | 273.05 | 271.33 | 277.73 |
Sterling Tools | 322.9 | 319.52 | 338.77 |
Sterlite Technologies Ltd. | 181.05 | 177.23 | 189.58 |
STL Global | 17.3 | 16.50 | 17.80 |
Stove Kraft Ltd. | 504.65 | 501.65 | 513.55 |
Strides Arcolab Ltd. | 298.65 | 289.38 | 305.68 |
Stylam Industries Ltd. | 1099.75 | 1089.40 | 1125.45 |
Styrenix Performance Materials Ltd. | 774.4 | 761.68 | 778.98 |
Subex Ltd. | 34.55 | 33.30 | 35.20 |
Subhash Capital City Ltd. | 89.05 | 89.05 | 89.05 |
Subros | 295.3 | 293.65 | 308.05 |
Sudarshan Chemical Industries | 380.2 | 372.40 | 385.10 |
Sukhjit Starch & Chemicals Ltd. | 436.0 | 432.10 | 451.90 |
Sula Vineyards Ltd. | 377.8 | 364.00 | 383.80 |
Name | Close Price | S1 | R1 |
Sumeet Industries | 3.75 | 3.62 | 3.77 |
Sumit Woods Ltd. | 32.75 | 32.38 | 33.12 |
Sumitomo Chemical India Ltd. | 451.55 | 442.05 | 458.00 |
Summit Securities | 615.15 | 608.38 | 619.08 |
Sun Pharma Advanced Resea | 192.65 | 189.82 | 194.82 |
Sun Pharmaceutical Industries Ltd. | 1051.7 | 1045.95 | 1077.90 |
Sun TV Network Ltd. | 450.15 | 441.73 | 452.38 |
Sundaram Brake Linings | 316.75 | 312.03 | 320.78 |
Sundaram Finance Holdings Ltd. | 86.4 | 85.68 | 88.73 |
Sundaram Finance Ltd. | 2261.4 | 2241.30 | 2285.10 |
Sundaram Multi Pap | 2.8 | 2.72 | 2.82 |
Sundaram-Clayton | 4693.9 | 4671.95 | 4766.95 |
Sundram Fasteners Ltd. | 987.75 | 958.12 | 1002.88 |
Sunflag Iron & Steel Company Ltd | 130.85 | 129.48 | 136.08 |
Sunteck Realty Ltd. | 339.0 | 327.30 | 344.25 |
Name | Close Price | S1 | R1 |
Super Spinning Mills | 8.3 | 7.88 | 8.62 |
Superhouse | 193.65 | 191.90 | 202.70 |
Suprajit Engineering | 321.0 | 319.12 | 330.88 |
Supreme Engineering Ltd. | 1.15 | 1.12 | 1.17 |
Supreme Industries Ltd. | 2549.05 | 2522.55 | 2671.50 |
Supreme Infrastructure India | 22.5 | 21.47 | 23.52 |
Supreme Petrochem Ltd. | 361.0 | 353.15 | 376.85 |
Supriya Lifescience Ltd. | 208.8 | 205.03 | 211.57 |
Surana Solar | 20.95 | 20.10 | 21.45 |
Surana Telecom and Power | 10.75 | 10.20 | 11.05 |
Surani Steel Tubes Ltd. | 45.45 | 45.45 | 45.45 |
Surya Roshni Ltd. | 603.6 | 596.80 | 616.60 |
Suryalakshmi Cotton Mills | 57.9 | 57.00 | 58.40 |
Suryoday Small Finance Bank Ltd. | 103.45 | 99.10 | 105.95 |
Sutlej Textiles and Industries | 58.9 | 57.52 | 59.88 |
Name | Close Price | S1 | R1 |
Suumaya Industries Ltd. | 35.95 | 34.18 | 36.98 |
SUVEN LIFE SCIENCES LTD | 60.9 | 59.75 | 61.60 |
Suven Pharmaceuticals Ltd. | 488.35 | 482.67 | 490.67 |
Suvidhaa Infoserve Ltd. | 4.7 | 4.60 | 4.80 |
Suzlon Energy Ltd. | 8.95 | 8.60 | 9.15 |
SVP Global Textiles Ltd. | 33.1 | 30.88 | 34.92 |
Swan Energy Ltd. | 326.25 | 314.30 | 334.00 |
Swaraj Engines Ltd. | 1591.1 | 1579.32 | 1611.27 |
Swaraj Suiting Ltd. | 48.05 | 47.82 | 48.27 |
Swastik Pipe Ltd. | 94.35 | 92.02 | 95.42 |
Swelect Energy Systems | 316.8 | 307.97 | 321.87 |
Symphony Ltd. | 957.05 | 953.43 | 968.63 |
Syncom Formulations (India) Ltd. | 7.8 | 7.75 | 8.10 |
Synergy Green Industries Ltd. | 148.25 | 143.20 | 149.10 |
Syngene International Ltd. | 567.4 | 563.20 | 581.15 |
Name | Close Price | S1 | R1 |
Syrma SGS Technology Ltd. | 252.15 | 243.62 | 256.62 |
Tainwala Chemicals and Plastics (India) | 105.9 | 102.07 | 108.32 |
Taj GVK Hotels & Resorts Ltd. | 189.8 | 188.30 | 195.70 |
Take Solutions Limited | 21.5 | 21.02 | 21.82 |
Talbros Automotive Components | 474.3 | 454.85 | 483.30 |
Tamil Nadu Newsprint & Papers Ltd. | 235.2 | 230.52 | 241.57 |
Tamilnad Mercantile Bank Ltd. | 469.7 | 464.32 | 472.38 |
Tamilnadu Petroproducts Ltd. | 86.95 | 85.22 | 88.22 |
Tamilnadu Telecommunications | 7.1 | 7.03 | 7.17 |
Tanla Platforms Ltd. | 628.65 | 610.50 | 643.30 |
Tantia Constructions | 12.5 | 11.95 | 12.85 |
Tapi Fruit Processing Ltd. | 96.0 | 90.73 | 100.28 |
Tara Chand InfraLogistic Solutions Ltd. | 72.0 | 65.38 | 78.62 |
TARC Ltd. | 40.7 | 40.43 | 41.88 |
Tarmat | 50.7 | 49.65 | 51.10 |
Name | Close Price | S1 | R1 |
Tarsons Products Ltd. | 681.1 | 678.07 | 693.47 |
Tasty Bite Eatables Ltd. | 10096.2 | 9932.12 | 10514.08 |
Tata Chemicals Ltd. | 955.35 | 945.88 | 970.18 |
Tata Coffee Ltd. | 213.35 | 211.47 | 216.03 |
Tata Communications Ltd. | 1233.7 | 1203.72 | 1253.07 |
Tata Consultancy Services Ltd. | 3433.65 | 3409.60 | 3482.50 |
Tata Consumer Products Ltd. | 735.65 | 725.20 | 738.00 |
Tata Elxsi Ltd. | 6578.15 | 6484.58 | 6638.58 |
Tata Investment Corporation Ltd. | 2115.0 | 2066.35 | 2129.50 |
Tata Metaliks Ltd. | 823.8 | 796.90 | 832.50 |
Tata Motors (DVR) | 223.5 | 218.55 | 225.45 |
Tata Motors Ltd. | 443.65 | 434.47 | 446.82 |
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund | 54.28 | 53.71 | 54.57 |
Tata Power Co. Ltd. | 204.35 | 202.85 | 207.30 |
Tata Steel Long Products Ltd. | 699.95 | 680.75 | 706.50 |
Name | Close Price | S1 | R1 |
Tata Steel Ltd. | 118.75 | 115.72 | 119.92 |
Tata Teleservices (Maharashtra) Ltd. | 75.5 | 72.88 | 77.62 |
Tatva Chintan Pharma Chem Ltd. | 2052.7 | 2022.15 | 2080.55 |
TCI Express Ltd. | 1739.75 | 1698.80 | 1756.95 |
TCNS Clothing Co. Ltd. | 483.4 | 464.07 | 493.73 |
TCPL Packaging Ltd. | 1291.55 | 1259.80 | 1309.75 |
TD Power Systems | 130.15 | 125.98 | 131.83 |
TeamLease Services Ltd. | 2251.2 | 2230.35 | 2290.85 |
Tech Mahindra Ltd. | 1036.1 | 1027.25 | 1056.80 |
Techindia Nirman Ltd. | 9.05 | 8.62 | 9.43 |
Techno Electric & Engineering Company Ltd. | 332.25 | 317.53 | 343.73 |
Technocraft Industries (India) | 903.7 | 896.12 | 918.77 |
Tega Industries Ltd. | 570.75 | 567.38 | 579.88 |
Tejas Networks Ltd. | 535.4 | 522.70 | 553.70 |
Tembo Global Industries Ltd. | 163.2 | 161.62 | 163.92 |
Name | Close Price | S1 | R1 |
Tera Software Ltd. | 40.8 | 39.00 | 41.90 |
Texmaco Infrastructure & Holdings Ltd. | 55.85 | 53.70 | 56.70 |
Texmaco Rail & Engineering Ltd. | 54.0 | 53.65 | 55.60 |
Texmo Pipes & Products Ltd. | 53.45 | 52.00 | 54.30 |
TGB Banquets and Hotels | 10.5 | 10.05 | 10.80 |
Thangamayil Jewellery | 1040.4 | 1027.70 | 1062.75 |
The Anup Engineering Ltd. | 1033.15 | 1014.20 | 1064.40 |
The Byke Hospitality Ltd. | 41.7 | 40.20 | 42.40 |
The Grob Tea Company Ltd. | 811.1 | 799.95 | 821.10 |
The Investment Trust of India Ltd. | 89.75 | 89.40 | 91.25 |
The New India Assurance Company Ltd. | 117.4 | 116.12 | 119.72 |
The Paper Products Limited | 37.3 | 36.75 | 39.25 |
The Ramco Cements Ltd. | 655.0 | 650.92 | 679.82 |
THE RUBY MILLS LTD | 187.95 | 183.02 | 191.22 |
The United Nilgiri Tea Estates Company Limited | 271.15 | 267.70 | 279.80 |
Name | Close Price | S1 | R1 |
The Western India Plywood Ltd. | 75.85 | 72.38 | 77.47 |
Thejo Engineering Ltd. | 1249.95 | 1226.00 | 1273.90 |
Themis Medicare | 1149.85 | 1118.93 | 1174.93 |
Thermax Ltd. | 1900.85 | 1890.97 | 1939.92 |
Thirumalai Chemicals | 177.15 | 174.57 | 182.02 |
Thomas Cook (India) Ltd. | 67.8 | 66.10 | 68.80 |
Thomas Scott India | 43.95 | 42.52 | 45.87 |
Thyrocare Technologies Ltd. | 522.0 | 508.50 | 530.00 |
Tide Water Oil | 973.85 | 958.67 | 982.17 |
Tijaria Polypipes | 7.5 | 7.40 | 7.95 |
TIL | 152.15 | 147.40 | 160.00 |
Tilak Nagar Industries Ltd. | 111.05 | 107.65 | 118.25 |
Time Technoplast Limited | 83.5 | 82.67 | 86.22 |
Times Guaranty | 48.45 | 47.20 | 49.95 |
Timescan Logistics (India) Ltd. | 120.0 | 118.00 | 122.00 |
Name | Close Price | S1 | R1 |
Timken India Ltd. | 3048.7 | 2987.00 | 3061.75 |
Tinplate Company of India Ltd. | 343.55 | 334.22 | 347.42 |
Tips Films Ltd. | 426.35 | 423.75 | 438.60 |
Tips Industries | 1586.2 | 1536.10 | 1595.10 |
Tirupati Forge Ltd. | 17.9 | 17.13 | 19.98 |
TITAGARH WAGONS LTD. | 220.25 | 218.30 | 226.95 |
Titan Company Ltd. | 2335.55 | 2311.30 | 2367.10 |
Tokyo Plast International | 91.7 | 89.02 | 93.77 |
Torrent Pharmaceuticals Ltd. | 1547.9 | 1540.23 | 1572.43 |
Torrent Power Ltd. | 435.25 | 427.85 | 438.25 |
Total Transport Systems Ltd. | 143.15 | 139.07 | 146.07 |
Touchwood Entertainment Ltd. | 178.2 | 176.80 | 179.60 |
Tourism Finance Corporation of India Ltd. | 75.1 | 74.70 | 77.65 |
TPL Plastech Ltd. | 32.1 | 30.47 | 32.67 |
Tracxn Technologies Ltd. | 91.4 | 88.25 | 94.05 |
Name | Close Price | S1 | R1 |
Transformers and Rectifiers India | 72.0 | 70.17 | 74.62 |
Transport Corporation of India Ltd. | 625.45 | 618.32 | 637.02 |
Transwarranty Finance | 9.7 | 9.10 | 9.80 |
Transwarranty Finance Ltd Partly Paidup | 2.6 | 2.60 | 2.60 |
Transwind Infrastructures Ltd. | 8.8 | 8.80 | 8.80 |
Tree House Education & Accessories Ltd. | 16.05 | 15.65 | 16.40 |
Trejhara Solutions Ltd. | 67.2 | 64.58 | 67.83 |
Trent Ltd. | 1180.35 | 1170.82 | 1199.52 |
TRF | 176.6 | 169.70 | 180.05 |
Tribhovandas Bhimji Zaveri | 73.55 | 71.60 | 74.15 |
TRIDENT Ltd. | 31.8 | 31.55 | 32.75 |
Trigyn Technologies Ltd. | 90.85 | 88.82 | 91.77 |
Triveni Engineering & Industries Ltd. | 268.6 | 260.05 | 273.55 |
Triveni Turbine Ltd. | 264.5 | 251.85 | 271.70 |
TruCap Finance Ltd. | 63.35 | 60.55 | 65.05 |
Name | Close Price | S1 | R1 |
TT Limited | 78.9 | 76.70 | 79.65 |
TTK Healthcare Ltd. | 962.6 | 939.62 | 976.42 |
TTK Prestige Ltd. | 787.2 | 773.65 | 798.55 |
Tube Investments of India Ltd. | 2586.9 | 2491.45 | 2623.45 |
TV Today Network Ltd. | 249.2 | 243.00 | 250.30 |
TV Vision Ltd. | 2.35 | 2.27 | 2.38 |
TV18 Broadcast Ltd. | 32.8 | 32.40 | 33.80 |
TVS Electronics | 374.8 | 372.40 | 393.05 |
TVS Motor Company Ltd. | 1033.7 | 1006.87 | 1045.32 |
TVS Srichakra | 3302.05 | 3223.80 | 3343.45 |
Twentyfirst Century Management Services Ltd. | 20.75 | 20.32 | 21.07 |
Ucal Fuel Systems Ltd | 121.95 | 119.17 | 122.88 |
UCO Bank | 28.35 | 27.83 | 29.78 |
Udaipur Cement Works Ltd. | 29.75 | 29.52 | 30.72 |
UFLEX Ltd. | 540.45 | 530.22 | 547.22 |
Name | Close Price | S1 | R1 |
UFO Moviez India Ltd. | 85.65 | 85.05 | 87.10 |
Ugar Sugar Works | 94.55 | 89.60 | 97.95 |
Ugro Capital Ltd. | 154.6 | 151.10 | 161.15 |
Ujaas Energy | 2.65 | 2.60 | 2.70 |
Ujjivan Financial Services Ltd. | 264.15 | 254.70 | 268.55 |
Ujjivan Small Finance Bank Ltd. | 27.65 | 27.15 | 28.15 |
Ultra Wiring Connectivity Systems Ltd. | 93.7 | 93.70 | 93.70 |
UltraTech Cement Ltd. | 6887.7 | 6765.13 | 7026.53 |
Uma Converter Ltd. | 40.0 | 39.53 | 40.48 |
Uma Exports Ltd. | 45.8 | 43.02 | 47.37 |
Umang Dairies Ltd. | 61.5 | 60.98 | 62.33 |
Unichem Laboratories Ltd. | 326.8 | 314.40 | 342.40 |
Uniinfo Telecom Services Ltd. | 21.95 | 19.93 | 22.62 |
Union Bank of India | 75.05 | 73.65 | 78.70 |
Uniparts India Ltd. | 551.55 | 546.25 | 560.30 |
Name | Close Price | S1 | R1 |
Uniphos Enterprises | 136.0 | 130.68 | 137.72 |
Unitech Ltd. | 1.6 | 1.55 | 1.65 |
United Breweries Ltd. | 1574.75 | 1555.80 | 1598.95 |
United Drilling Tools Ltd. | 225.5 | 220.95 | 227.75 |
United Polyfab Gujarat Ltd. | 101.65 | 100.00 | 103.30 |
United Spirits Ltd. | 765.85 | 748.62 | 771.92 |
Univa Foods Ltd. | 6.1 | 6.10 | 6.10 |
Univastu India Ltd. | 85.55 | 82.78 | 86.93 |
Universal Cables | 295.8 | 285.50 | 302.30 |
Universus Photo Imagings Ltd. | 460.9 | 457.55 | 479.85 |
UNO Minda Ltd. | 499.35 | 495.53 | 505.33 |
UPL Ltd. | 745.15 | 734.90 | 747.85 |
Upsurge Seeds of Agriculture Ltd. | 714.5 | 687.75 | 741.25 |
Urja Global Ltd. | 8.95 | 8.80 | 9.05 |
Usha Martin Education and Solutions | 4.7 | 4.62 | 4.83 |
Name | Close Price | S1 | R1 |
Usha Martin Ltd. | 180.05 | 178.20 | 187.20 |
Ushanti Colour Chem Ltd. | 77.0 | 76.50 | 77.50 |
UTI Asset Management Company Ltd. | 721.7 | 704.65 | 733.35 |
UTI Gold Exchange Traded Fund | 48.8 | 48.38 | 48.93 |
UTI Mutual Fund - UTI Bank Exchange Traded Fund | 40.92 | 39.55 | 41.36 |
UTI-Nifty Exchange Traded Fund | 1876.09 | 1851.92 | 1885.57 |
UTI-Sensex Exchange Traded Fund | 632.66 | 621.23 | 636.43 |
UTINEXT50 Ltd. | 41.51 | 40.20 | 42.01 |
UTISXN50 Ltd. | 48.52 | 46.76 | 49.76 |
UTTAMSUGAR | 258.4 | 247.00 | 263.45 |
V-Guard Industries | 247.05 | 244.58 | 251.13 |
V-Marc India Ltd. | 49.65 | 49.08 | 50.48 |
V-Mart Retail | 2648.65 | 2572.98 | 2687.68 |
V.I.P. Industries Ltd. | 714.5 | 703.27 | 730.17 |
V2 Retail | 86.9 | 82.37 | 90.17 |
Name | Close Price | S1 | R1 |
VA Tech Wabag Limited | 306.85 | 297.97 | 311.27 |
Vadilal Industries | 2738.2 | 2674.63 | 2769.08 |
Vadivarhe Speciality Chemicals Ltd. | 36.7 | 36.70 | 36.70 |
Vaibhav Global | 298.1 | 293.80 | 309.30 |
Vaidya Sane Ayurved Laboratories Ltd. | 198.2 | 196.65 | 199.95 |
Vaishali Pharma Ltd. | 146.05 | 142.93 | 147.78 |
Vakrangee Ltd. | 25.65 | 25.20 | 25.85 |
Valiant Organics Ltd. | 476.65 | 464.30 | 485.85 |
Varanium Cloud Ltd. | 1316.15 | 1282.72 | 1414.22 |
Vardhman Acrylics | 50.55 | 50.17 | 52.08 |
Vardhman Holdings | 2674.35 | 2555.70 | 2748.65 |
Vardhman Polytex | 18.9 | 18.65 | 19.15 |
Vardhman Special Steels | 319.75 | 311.23 | 331.43 |
Vardhman Textiles Ltd. | 298.2 | 291.60 | 307.40 |
Varroc Engineering Ltd. | 273.55 | 269.12 | 276.77 |
Name | Close Price | S1 | R1 |
Varun Beverages Ltd. | 1194.55 | 1149.78 | 1219.78 |
Vascon Engineers Limited | 30.75 | 27.67 | 31.87 |
Vaswani Industries | 24.15 | 23.15 | 26.30 |
Vaxtex Cotfab Ltd. | 5.35 | 5.17 | 5.47 |
Vedant Fashions Ltd. | 1116.75 | 1055.95 | 1160.80 |
Vedanta Ltd | 321.9 | 319.12 | 327.62 |
Veekayem Fashion & Apparels Ltd. | 43.25 | 43.12 | 43.38 |
Venky's (India) Ltd. | 1811.5 | 1800.75 | 1835.00 |
Venus Pipes & Tubes Ltd. | 731.0 | 730.83 | 739.88 |
Venus Remedies Ltd | 163.1 | 160.60 | 164.05 |
Veranda Learning Solutions Ltd. | 222.25 | 211.77 | 228.12 |
Vertoz Advertising Ltd. | 227.0 | 223.50 | 241.50 |
Vesuvius India Ltd. | 1589.75 | 1554.83 | 1604.93 |
Veto Switchgears & Cables Ltd. | 103.0 | 100.95 | 104.00 |
Viceroy Hotels | 2.5 | 2.40 | 2.60 |
Name | Close Price | S1 | R1 |
Vidhi Specialty Food Ingredients Ltd. | 337.2 | 335.35 | 346.80 |
Vijaya Diagnostic Centre Ltd. | 405.6 | 397.20 | 409.20 |
Viji Finance | 2.9 | 2.75 | 2.95 |
Vikas Ecotech Ltd. | 3.4 | 3.32 | 3.47 |
Vikas Lifecare Ltd. | 4.35 | 4.20 | 4.45 |
Vikas Proppant & Granite Ltd. | 0.6 | 0.575 | 0.625 |
Vikas WSP Ltd. | 1.65 | 1.63 | 1.73 |
Vimta Labs | 359.95 | 335.58 | 377.43 |
Vinati Organics | 1840.15 | 1807.23 | 1852.93 |
Vindhya Telelink | 1573.7 | 1523.67 | 1611.38 |
Vineet Laboratories Ltd. | 56.85 | 56.50 | 57.80 |
Vinny Overseas Ltd. | 231.2 | 224.65 | 237.75 |
Vinyl Chemicals (India) | 385.3 | 365.93 | 389.38 |
VIP Clothing Ltd. | 43.25 | 40.88 | 43.77 |
Vipul Ltd. | 17.85 | 17.15 | 18.65 |
Name | Close Price | S1 | R1 |
Visa Steel Ltd. | 14.2 | 13.95 | 14.35 |
Visagar Polytex | 1.15 | 1.12 | 1.17 |
Visaka Industries | 404.9 | 395.95 | 409.95 |
Visesh Infotechnics | 0.5 | 0.475 | 0.525 |
Vishal Fabrics Ltd. | 18.95 | 18.50 | 19.30 |
Vishnu Chemicals | 268.65 | 259.97 | 273.82 |
Vishwaraj Sugar Industries Ltd. | 16.1 | 15.58 | 16.53 |
Vital Chemtech Ltd. | 107.25 | 102.88 | 110.38 |
Viviana Power Tech Ltd. | 98.05 | 94.02 | 106.47 |
Vivimed Labs Ltd. | 9.85 | 9.38 | 9.93 |
Vivo Collaboration Solutions Ltd. | 120.0 | 120.00 | 120.00 |
VLS Finance | 184.05 | 182.77 | 188.67 |
Vodafone Idea Ltd. | 6.8 | 6.60 | 7.30 |
Voltamp Transformers Limi | 2418.3 | 2402.90 | 2480.40 |
Voltas Ltd. | 774.95 | 759.93 | 793.03 |
Name | Close Price | S1 | R1 |
VRL Logistics Ltd. | 521.95 | 505.45 | 525.50 |
VST Industries Ltd. | 3000.55 | 2945.15 | 3040.25 |
VST Tillers Tractors | 2260.95 | 2236.98 | 2278.23 |
Walchandnagar Industries Ltd. | 66.45 | 64.30 | 67.70 |
Walpar Nutritions Ltd. | 65.95 | 65.87 | 66.02 |
Wanbury | 42.75 | 42.08 | 44.18 |
Waterbase Ltd. | 71.25 | 69.95 | 72.30 |
We Win Ltd. | 46.4 | 45.20 | 47.95 |
Wealth First Portfolio Managers Ltd. | 301.6 | 265.73 | 309.43 |
Websol Energy System Ltd. | 91.8 | 89.58 | 93.12 |
Weizmann | 104.7 | 101.40 | 107.60 |
Welspun Corp Ltd. | 204.2 | 197.25 | 208.10 |
Welspun Enterprises Ltd. | 141.55 | 138.13 | 143.08 |
Welspun India Ltd. | 67.25 | 65.33 | 68.23 |
Welspun Investments and Commercials | 271.35 | 267.68 | 273.73 |
Name | Close Price | S1 | R1 |
Wendt (India) | 8225.65 | 8162.83 | 8399.78 |
West Coast Paper Mills Ltd. | 502.7 | 491.83 | 518.23 |
Westlife Foodworld Ltd. | 690.8 | 668.03 | 701.23 |
Wheels India | 549.25 | 538.90 | 556.05 |
Whirpool Of India Ltd. | 1412.75 | 1398.25 | 1432.50 |
Williamson Magor and Company | 19.35 | 18.50 | 19.85 |
Windlas Biotech Ltd. | 239.4 | 230.62 | 246.67 |
Windsor Machines | 47.2 | 46.55 | 48.50 |
WinPro Industries Ltd. | 3.9 | 3.80 | 4.05 |
Wipro Ltd. | 402.25 | 398.65 | 408.40 |
Wockhardt Ltd. | 198.7 | 196.90 | 204.70 |
Wonder Electricals Ltd. | 244.1 | 236.53 | 247.62 |
Wonderla Holidays Ltd. | 343.1 | 337.88 | 354.18 |
Worth Peripherals Ltd. | 101.1 | 97.92 | 102.97 |
WS Industries | 16.6 | 16.60 | 16.60 |
Name | Close Price | S1 | R1 |
Xchanging Solutions | 62.35 | 60.70 | 63.25 |
Xelpmoc Design and Tech Ltd. | 138.0 | 133.65 | 140.40 |
Xpro India | 659.25 | 635.28 | 676.63 |
Yaari Digital Integrated Services Ltd. | 15.95 | 15.25 | 16.40 |
Yes Bank Ltd. | 17.1 | 16.60 | 17.50 |
Yuken India Ltd. | 540.8 | 537.90 | 547.65 |
Zee Entertainment Enterprises Ltd. | 219.35 | 216.55 | 222.85 |
Zee Learn Ltd. | 6.35 | 6.27 | 6.42 |
Zee Media Corporation Ltd. | 12.25 | 11.80 | 12.70 |
Zen Technologies | 200.1 | 193.95 | 202.55 |
Zenith Exports | 116.7 | 114.35 | 119.05 |
Zenith Steel Pipes & Industries Ltd. | 5.1 | 4.97 | 5.22 |
Zensar Technolgies Ltd. | 222.0 | 220.15 | 227.25 |
ZF Commercial Vehicle Control Systems India Ltd. | 9101.9 | 9036.28 | 9205.63 |
Zim Laboratories Ltd. | 81.6 | 80.50 | 82.30 |
Name | Close Price | S1 | R1 |
Zodiac Clothing Co. Ltd. | 94.7 | 91.95 | 96.15 |
Zodiac Energy Ltd. | 109.4 | 105.93 | 111.48 |
Zomato Ltd. | 47.4 | 46.12 | 47.97 |
Zota Health Care Ltd. | 339.1 | 333.85 | 341.70 |
Zuari Agro Chemicals | 139.9 | 136.65 | 142.35 |
Zuari Industries Ltd. | 130.2 | 126.55 | 132.45 |
Zydus Lifesciences Ltd. | 427.95 | 420.38 | 433.38 |
Zydus Wellness Limited | 1426.5 | 1393.80 | 1443.80 |