| Astec Lifesciences Ltd. | 477.9 | 474.45 | 484.25 |
| Gujarat Gas Co. Ltd. | 289.95 | 286.08 | 297.32 |
| Kothari Products Ltd. | 59.95 | 58.25 | 61.25 |
| 20 Microns | 33.5 | 33.35 | 34.15 |
| 3I INFOTECH LIMITED | 2.15 | 2.12 | 2.22 |
| 3M India Ltd. | 20881.2 | 20565.60 | 21115.60 |
| 3P Land Holdings Ltd. | 4.75 | 4.65 | 4.85 |
| 5Paisa Capital Ltd. | 173.45 | 168.33 | 176.23 |
| 63 Moons Technologies Ltd. | 94.85 | 92.02 | 96.92 |
| 8K Miles Software Services Ltd. | 34.4 | 33.70 | 35.10 |
| A and M Jumbo Bags Ltd. | 10.3 | 10.30 | 10.30 |
| A B Infrabuild Ltd. | 12.45 | 12.45 | 12.45 |
| A2Z Infra Engineering | 4.7 | 4.55 | 5.15 |
| Aaron Industries Ltd. | 49.4 | 49.40 | 49.40 |
| Aarti Drugs | 677.75 | 665.92 | 681.88 |
| Aarti Industries Ltd. | 1019.95 | 1006.70 | 1028.25 |
| Aarvee Denim and Exports | 13.25 | 12.70 | 15.55 |
| Aarvi Encon Ltd. | 23.15 | 22.82 | 23.47 |
| Aavas Financiers Ltd. | 1913.8 | 1864.00 | 1949.65 |
| Aban Offshore Ltd. | 22.5 | 21.97 | 22.72 |
| ABB Ltd. | 1200.2 | 1196.10 | 1222.00 |
| Abbott India Ltd. | 16202.7 | 16086.70 | 16365.00 |
| ACC Ltd. | 1401.1 | 1385.88 | 1409.23 |
| Accelya Solutions India Ltd. | 1068.95 | 1059.55 | 1086.15 |
| Accuracy Shipping Ltd. | 21.5 | 21.32 | 21.67 |
| Action Construction Equipment Ltd. | 71.75 | 69.68 | 73.48 |
| Name | Close Price | S1 | R1 |
|---|
| Adani Enterprises Ltd. | 246.45 | 239.75 | 249.10 |
| Adani Gas Ltd. | 154.65 | 147.58 | 160.58 |
| Adani Green Energy Ltd. | 180.55 | 174.03 | 184.68 |
| Adani Ports & Special Economic Zone Ltd. | 358.4 | 352.45 | 361.55 |
| Adani Power Limited | 56.05 | 55.18 | 56.58 |
| Adani Transmission Ltd. | 288.9 | 278.22 | 298.78 |
| ADF Foods Industries | 291.75 | 288.75 | 294.00 |
| Adhunik Industries Ltd. | 35.45 | 34.55 | 37.50 |
| Aditya Birla Capital Ltd. | 84.4 | 82.30 | 86.20 |
| Aditya Birla Fashion and Retail Ltd. | 267.3 | 256.40 | 275.50 |
| Aditya Birla Money | 35.75 | 34.18 | 37.12 |
| Adlabs Entertainment | 3.75 | 3.65 | 3.95 |
| Ador Welding Ltd. | 314.85 | 309.98 | 317.92 |
| Adroit Infotech Ltd. | 5.75 | 5.62 | 5.88 |
| Advanced Enzyme Technologies | 160.6 | 158.80 | 164.75 |
| Advani Hotels and Resorts (India) | 54.1 | 52.88 | 54.82 |
| Aegis Logistics Ltd. | 239.75 | 232.38 | 243.38 |
| Affle (India) Ltd. | 2115.65 | 2025.48 | 2171.33 |
| Agarwal Industrial Corporation Ltd. | 78.85 | 76.98 | 79.92 |
| AGC Networks | 434.8 | 434.80 | 434.80 |
| Agri-Tech (India) | 41.1 | 39.58 | 42.03 |
| Agro Phos India Ltd. | 13.5 | 13.50 | 13.50 |
| Agro Tech Foods Ltd. | 684.6 | 681.45 | 699.65 |
| Ahluwalia Contracts (India) Ltd. | 334.2 | 320.60 | 337.10 |
| AIA Engineering Ltd. | 1762.45 | 1704.22 | 1808.22 |
| Name | Close Price | S1 | R1 |
|---|
| Airan Ltd. | 11.85 | 11.40 | 12.55 |
| Airo Lam Ltd. | 22.0 | 22.00 | 22.00 |
| Ajanta Pharmaceuticals Ltd. | 1419.75 | 1405.37 | 1464.82 |
| Ajmera Realty & Infra India Ltd. | 109.7 | 107.35 | 111.35 |
| Ajooni Biotech Ltd. | 10.9 | 10.90 | 10.90 |
| Akash Infraprojects Ltd. | 96.0 | 96.00 | 96.00 |
| Aksh Optifibre Ltd. | 6.3 | 6.05 | 6.55 |
| AksharChem (India) Ltd. | 292.95 | 279.25 | 299.90 |
| Akzo Nobel India Ltd. | 2307.4 | 2253.62 | 2345.77 |
| Alankit Ltd. | 15.05 | 14.42 | 15.42 |
| Albert David Ltd. | 433.05 | 416.45 | 443.25 |
| Alchemist Corporation Ltd. | 0.9 | 0.850 | 0.950 |
| Alembic Ltd. | 50.2 | 49.15 | 51.05 |
| Alembic Pharmaceuticals Ltd. | 646.6 | 631.80 | 656.40 |
| Alicon Castalloy | 335.2 | 320.63 | 347.58 |
| Alkali Metals Ltd. | 45.0 | 44.42 | 46.02 |
| Alkem Laboratories Ltd. | 2643.65 | 2612.27 | 2681.37 |
| Alkyl Amines Chemicals Ltd. | 1650.75 | 1608.10 | 1684.65 |
| Allahabad Bank | 13.75 | 13.62 | 13.82 |
| Allcargo Logistics Ltd. | 110.7 | 109.57 | 113.12 |
| Allied Digital Services L | 20.15 | 19.75 | 20.45 |
| ALLSEC Technologies | 271.3 | 265.68 | 285.42 |
| Almondz Global Securities | 17.0 | 16.78 | 17.68 |
| Alok Industries Ltd. | 3.3 | 3.22 | 3.38 |
| Alpa Laboratories | 18.65 | 18.18 | 19.03 |
| Name | Close Price | S1 | R1 |
|---|
| Alphageo (India) | 201.3 | 190.50 | 207.60 |
| Alps Industries | 0.85 | 0.825 | 0.875 |
| Amara Raja Batteries Ltd. | 712.8 | 693.25 | 729.95 |
| Amber Enterprises India Ltd. | 1543.8 | 1509.90 | 1570.90 |
| Ambika Cotton Mills | 812.1 | 804.62 | 815.47 |
| Ambuja Cements Ltd. | 211.6 | 210.45 | 215.15 |
| AMD Industries Ltd. | 15.7 | 15.20 | 15.95 |
| AMJ Land Holdings Ltd | 19.35 | 18.95 | 19.65 |
| Amrutanjan Health Care | 507.45 | 506.42 | 521.78 |
| Anant Raj Ltd. | 30.5 | 29.85 | 30.95 |
| Andhra Bank | 14.7 | 14.55 | 14.80 |
| Andhra Cement | 2.05 | 2.00 | 2.10 |
| Andhra Paper Ltd. | 263.0 | 260.50 | 265.50 |
| Andhra Sugars Ltd. | 265.45 | 259.33 | 268.68 |
| ANI Integrated Services Ltd. | 28.0 | 28.00 | 28.00 |
| Anik Industries | 7.95 | 7.92 | 7.97 |
| Anjani Portland Cement Ltd. | 150.15 | 146.62 | 155.33 |
| Ankit Metal and Power | 0.55 | 0.525 | 0.575 |
| Ansal Housing Ltd. | 5.2 | 5.02 | 5.43 |
| Ansal Properties & Infrastructure Ltd. | 6.7 | 6.25 | 7.25 |
| Antarctica Ltd | 0.65 | 0.625 | 0.675 |
| Apar Industries Ltd. | 378.7 | 369.53 | 384.18 |
| Apcotex Industries Ltd. | 126.2 | 118.85 | 131.45 |
| Apex Frozen Foods Ltd. | 331.95 | 321.13 | 340.83 |
| APL Apollo Tubes Ltd. | 2034.5 | 1978.25 | 2059.25 |
| Name | Close Price | S1 | R1 |
|---|
| Apollo Hospitals Enterprises Ltd. | 1790.45 | 1768.22 | 1800.22 |
| Apollo Micro Systems Ltd. | 77.25 | 73.18 | 80.48 |
| Apollo Pipes Ltd. | 441.35 | 431.80 | 448.80 |
| Apollo Sindoori Hotels Ltd. | 598.35 | 579.22 | 604.18 |
| Apollo Tyres Ltd. | 154.4 | 152.35 | 157.75 |
| Aptech Ltd. | 134.1 | 129.72 | 137.88 |
| Archidply Industries | 20.5 | 20.00 | 21.25 |
| Archies | 14.0 | 13.58 | 14.33 |
| Arcotech Ltd. | 1.35 | 1.30 | 1.40 |
| Aries Agro | 56.95 | 55.22 | 58.22 |
| Arihant Foundations & Housing Ltd | 18.0 | 17.05 | 18.20 |
| Arihant Superstructures Ltd. | 25.8 | 24.62 | 26.78 |
| Arman Financial Services Ltd. | 1012.85 | 998.70 | 1048.85 |
| Aro Granite Industries | 32.3 | 30.95 | 32.50 |
| Arrow Greentech Ltd. | 41.5 | 40.65 | 42.60 |
| Arrow Textiles | 9.0 | 8.60 | 9.40 |
| Arshiya | 14.95 | 14.40 | 15.10 |
| ARSS Infrastructure Projects | 15.35 | 14.63 | 15.88 |
| Artemis Medicare Services Ltd. | 207.3 | 190.68 | 218.62 |
| Arvind Fashions Ltd. | 358.5 | 343.55 | 363.15 |
| Arvind Ltd. | 38.7 | 38.40 | 39.45 |
| Arvind SmartSpaces Ltd. | 83.65 | 81.15 | 84.65 |
| Asahi India Glass Ltd. | 257.95 | 249.72 | 260.12 |
| Asahi Songwon Colors | 133.35 | 129.73 | 153.33 |
| ASCOM Ltd. | 32.9 | 32.90 | 32.90 |
| Name | Close Price | S1 | R1 |
|---|
| Ashapura Intimates Fashion Ltd. | 1.55 | 1.50 | 1.60 |
| Ashapura Minechem Ltd | 36.05 | 35.80 | 37.00 |
| Ashiana Housing Ltd. | 103.1 | 102.52 | 103.67 |
| Ashima | 6.4 | 6.08 | 6.53 |
| Ashok Leyland Ltd. | 80.65 | 77.25 | 83.50 |
| Ashoka Buildcon Ltd. | 93.5 | 91.45 | 94.75 |
| Asian Granito India | 258.55 | 252.08 | 268.48 |
| Asian Hotels (East) | 192.05 | 189.02 | 197.38 |
| Asian Hotels (North) | 77.0 | 73.48 | 78.23 |
| Asian Hotels (West) | 367.6 | 360.30 | 391.70 |
| Asian Paints Ltd. | 1826.1 | 1811.47 | 1834.82 |
| Aspinwall & Company Ltd. | 134.05 | 129.85 | 136.90 |
| Aster DM Healthcare Ltd. | 166.4 | 161.48 | 170.18 |
| Astra Microwave Products Ltd. | 95.9 | 93.23 | 98.18 |
| Astral Poly Technik Ltd. | 1183.35 | 1172.85 | 1190.55 |
| AstraZenca Pharma India Ltd. | 2728.65 | 2683.27 | 2764.32 |
| Astron Paper & Board Mill Ltd. | 38.05 | 37.82 | 38.87 |
| Atlanta Ltd. | 5.15 | 5.10 | 5.35 |
| Atlas Cycle Industries | 46.9 | 45.50 | 49.40 |
| ATN International | 0.1 | 0.100 | 0.100 |
| Atul Auto Ltd. | 241.05 | 236.35 | 242.70 |
| Atul Ltd. | 4904.45 | 4793.38 | 4976.58 |
| Au Small Finance Bank Ltd. | 1158.1 | 1146.05 | 1165.05 |
| Aurionpro Solutions Ltd. | 44.35 | 42.32 | 45.12 |
| Aurobindo Pharma Ltd. | 503.95 | 491.80 | 509.15 |
| Name | Close Price | S1 | R1 |
|---|
| Ausom Enterprise | 38.3 | 38.10 | 40.10 |
| Autoline Industries | 21.85 | 21.18 | 22.53 |
| Autolite (India) | 20.3 | 19.87 | 21.12 |
| Automotive Axles Ltd. | 732.9 | 722.02 | 736.88 |
| Automotive Stampings and Assemblies | 21.5 | 20.80 | 22.20 |
| Avadh Sugar & Energy Ltd. | 251.65 | 246.32 | 254.32 |
| Avanti Feeds Ltd. | 534.05 | 513.85 | 546.50 |
| Avenue Supermarts Ltd. | 2331.75 | 2259.38 | 2380.38 |
| AVG Logistics Ltd. | 58.5 | 57.25 | 62.25 |
| AVT Natural Products Ltd. | 39.35 | 38.20 | 40.25 |
| Axis Bank Ltd. | 728.75 | 720.42 | 730.38 |
| Axis Mutual Fund - Gold ETF | 3736.65 | 3662.52 | 3775.32 |
| AXISCADES Engineering Technologies Ltd. | 56.65 | 55.48 | 57.33 |
| AYM Syntex Ltd. | 31.4 | 29.70 | 32.55 |
| B L Kashyap & Sons Ltd. | 7.7 | 7.32 | 7.92 |
| B.C. Power Controls Ltd. | 19.0 | 18.15 | 19.95 |
| BAG Films & Media Ltd. | 1.65 | 1.60 | 1.70 |
| Bajaj Auto Ltd. | 2947.4 | 2901.20 | 2977.20 |
| Bajaj Consumer Care Ltd. | 192.7 | 188.90 | 194.85 |
| Bajaj Electricals Limited | 441.2 | 425.60 | 462.95 |
| Bajaj Finance | 4825.95 | 4772.02 | 4837.92 |
| Bajaj Finserv Ltd. | 9525.0 | 9438.05 | 9636.95 |
| Bajaj Hindusthan Sugar Ltd. | 5.8 | 5.68 | 5.88 |
| Bajaj Holdings & Investment Ltd. | 3642.25 | 3571.12 | 3696.12 |
| Bal Pharma | 37.0 | 36.43 | 37.58 |
| Name | Close Price | S1 | R1 |
|---|
| Balaji Amines Ltd. | 427.45 | 421.85 | 450.30 |
| Balaji Telefilms Ltd. | 52.0 | 50.48 | 53.53 |
| Balaxi Ventures Ltd. | 112.45 | 107.65 | 114.70 |
| Balkrishna Industries Ltd. | 1212.0 | 1189.92 | 1226.98 |
| Balkrishna Paper Mills Ltd. | 15.75 | 15.47 | 16.72 |
| Ballarpur Industries Ltd. | 0.5 | 0.475 | 0.525 |
| Balmer Lawrie & Co. Ltd. | 108.45 | 107.82 | 108.68 |
| Balrampur Chini Mills Ltd. | 159.35 | 155.70 | 160.90 |
| Banaras Beads | 33.4 | 33.32 | 34.97 |
| Banco Products (India) Ltd. | 92.6 | 91.25 | 93.55 |
| Bandhan Bank Ltd. | 403.9 | 390.97 | 414.92 |
| Bang Overseas | 18.5 | 18.45 | 18.75 |
| BANK NIFTY | 30432.7 | 30240.90 | 30521.70 |
| Bank of Baroda | 80.05 | 78.82 | 80.62 |
| Bank of India | 58.35 | 57.53 | 58.82 |
| Bank of Maharashtra. | 11.2 | 11.02 | 11.28 |
| Bannari Amman Spinning Mills | 109.35 | 103.70 | 111.65 |
| Bannari Amman Sugars Ltd. | 1395.7 | 1351.82 | 1425.38 |
| Banswara Syntex | 134.9 | 131.45 | 135.45 |
| Barak Vally Cements | 12.1 | 11.68 | 12.52 |
| Bartronics India Ltd. | 1.0 | 0.975 | 1.02 |
| BASF India Ltd. | 824.35 | 800.48 | 845.38 |
| Bata India Ltd. | 1719.6 | 1688.53 | 1745.78 |
| Bayer CropScience Ltd. | 4500.2 | 4358.13 | 4544.08 |
| Beardsell Ltd | 7.15 | 6.88 | 7.43 |
| Name | Close Price | S1 | R1 |
|---|
| Bedmutha Industries | 13.5 | 12.85 | 14.15 |
| BEML Ltd. | 850.55 | 838.82 | 857.22 |
| Berger Paints India Ltd. | 569.1 | 568.05 | 578.10 |
| Beta Drugs Ltd. | 62.0 | 61.68 | 62.02 |
| BF Investment | 319.15 | 317.40 | 323.45 |
| BF Utilities Ltd. | 298.3 | 290.65 | 301.65 |
| BGR Energy Systems Ltd | 37.7 | 36.52 | 38.32 |
| Bhageria Industries Ltd. | 144.25 | 143.22 | 148.22 |
| Bhagyanagar India Ltd. | 19.0 | 18.65 | 19.35 |
| Bhagyanagar Properties Ltd. | 24.0 | 23.75 | 25.45 |
| Bhandari Hosiery Exports Ltd. | 1.1 | 1.05 | 1.15 |
| Bhansali Engineering Polymers Ltd. | 42.55 | 42.03 | 43.03 |
| Bharat Bijlee Ltd. | 798.05 | 795.38 | 808.23 |
| Bharat Dynamics Ltd. | 283.85 | 274.97 | 291.28 |
| Bharat Electronics Ltd. | 82.5 | 82.35 | 83.95 |
| Bharat Forge Ltd. | 464.85 | 460.42 | 473.12 |
| Bharat Gears | 45.8 | 43.72 | 47.77 |
| Bharat Heavy Electricals Ltd. | 33.9 | 33.78 | 34.63 |
| Bharat Petroleum Corporation Ltd. | 456.75 | 448.00 | 463.65 |
| Bharat Rasayan | 7628.7 | 7440.85 | 7738.85 |
| Bharat Road Network Ltd | 55.9 | 54.40 | 57.10 |
| Bharat Wire Ropes Ltd. | 26.6 | 25.67 | 27.42 |
| Bharatiya Global Infomedia | 1.3 | 1.28 | 1.33 |
| Bharti Airtel Ltd. | 535.25 | 533.10 | 540.10 |
| Bharti Infratel | 216.3 | 204.95 | 219.10 |
| Name | Close Price | S1 | R1 |
|---|
| Bhartiya International | 135.5 | 130.05 | 137.70 |
| Bigbloc Construction Ltd. | 35.1 | 34.22 | 35.88 |
| Bil Energy Systems | 0.45 | 0.425 | 0.475 |
| Binani Industries | 7.4 | 7.40 | 7.40 |
| Biocon Ltd. | 303.85 | 289.68 | 309.78 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 9.0 | 8.78 | 9.23 |
| Birla Cable Ltd. | 46.65 | 44.92 | 47.82 |
| Birla Corporation Ltd. | 717.3 | 707.23 | 724.63 |
| Birla Sun Life Gold ETF | 3920.3 | 3846.18 | 3934.12 |
| Birla Sun Life Nifty ETF | 128.88 | 127.77 | 129.32 |
| Birlasoft Ltd. | 99.9 | 96.20 | 101.80 |
| BLB Ltd. | 3.8 | 3.60 | 4.00 |
| Bliss GVS Pharma Ltd. | 136.35 | 133.42 | 137.92 |
| BLS International Services Ltd. | 69.4 | 68.75 | 71.35 |
| Blue Coast Hotels | 4.7 | 4.70 | 4.70 |
| Blue Dart Express Ltd. | 2852.8 | 2827.40 | 2875.40 |
| Blue Star Ltd. | 831.8 | 826.35 | 857.45 |
| Bodal Chemicals Ltd. | 76.3 | 74.17 | 77.72 |
| Bombay Burmah Trading Corporation Ltd. | 1076.55 | 1050.82 | 1090.72 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 77.8 | 75.98 | 79.02 |
| Bombay Rayon Fashions Ltd. | 4.05 | 3.85 | 4.20 |
| Bombay Super Hybrid Seeds Ltd. | 111.0 | 111.00 | 111.00 |
| Borosil Glass Works Ltd. | 220.15 | 216.52 | 227.62 |
| Bosch Ltd. | 13796.8 | 13618.40 | 13948.40 |
| BPL Ltd. | 19.2 | 18.40 | 21.70 |
| Name | Close Price | S1 | R1 |
|---|
| Brigade Enterprises Limit | 231.8 | 229.05 | 237.15 |
| Brightcom Group Ltd. | 5.0 | 4.83 | 5.18 |
| Britannia Industries Ltd. | 3033.55 | 2995.77 | 3055.77 |
| Brooks Laboratories | 23.7 | 23.18 | 24.08 |
| BSE Ltd. | 507.1 | 497.50 | 511.70 |
| BSL | 31.2 | 29.53 | 31.43 |
| Burnpur Cement | 1.0 | 0.950 | 1.05 |
| Butterfly Gandhimathi Appliances | 192.15 | 191.57 | 197.47 |
| C & C Constructions | 1.8 | 1.75 | 1.85 |
| Cadila Healthcare Ltd. | 272.2 | 267.78 | 275.08 |
| California Software | 13.4 | 12.70 | 13.70 |
| Cambridge Technology Enterprises | 20.0 | 19.50 | 20.80 |
| Camlin Fine Sciences | 69.7 | 69.45 | 74.30 |
| Can Fin Homes Ltd. | 510.05 | 503.02 | 513.72 |
| Canara Bank | 162.9 | 160.48 | 164.78 |
| Cantabil Retail India | 334.8 | 330.05 | 343.40 |
| Capacit'e Infraprojects Ltd. | 172.1 | 169.33 | 174.03 |
| Capital Trust Ltd. | 108.7 | 103.95 | 112.85 |
| Caplin Point Laboratories Ltd. | 318.2 | 315.10 | 333.10 |
| Capri Global Capital | 203.7 | 200.03 | 206.33 |
| Carborundum Universal Ltd. | 343.3 | 338.10 | 345.65 |
| CARE Ratings Ltd. | 510.75 | 499.25 | 515.50 |
| Career Point | 150.6 | 145.95 | 154.65 |
| Castex Technologies Ltd. | 0.35 | 0.300 | 0.400 |
| Castrol (India) Ltd. | 153.8 | 150.92 | 155.38 |
| Name | Close Price | S1 | R1 |
|---|
| CCL Products India Ltd. | 236.55 | 228.58 | 241.78 |
| Ceat Ltd. | 1018.3 | 1009.65 | 1035.70 |
| Celebrity Fashions | 5.25 | 4.70 | 5.75 |
| Celestial Biolabs Ltd. | 2.0 | 1.98 | 2.03 |
| Central Bank of India | 16.4 | 16.05 | 16.65 |
| Central Depository Services (India) Ltd. | 285.25 | 277.62 | 289.62 |
| Centrum Capital Ltd. | 19.0 | 18.10 | 19.15 |
| Centum Electronics | 350.6 | 343.85 | 381.15 |
| Century Enka Ltd. | 169.9 | 167.82 | 171.22 |
| Century Extrusions | 2.55 | 2.50 | 2.65 |
| Century Plyboards (India) Ltd. | 155.0 | 152.55 | 158.75 |
| Century Textile & Industries Ltd. | 560.95 | 548.97 | 569.47 |
| Cera Sanitaryware | 2455.4 | 2442.92 | 2477.68 |
| Cerebra Integrated Technologies | 39.05 | 36.82 | 40.13 |
| CESC Ltd. | 684.05 | 678.58 | 692.58 |
| CESC Ventures Ltd. | 289.0 | 282.75 | 292.25 |
| CG Power and Industrial Solutions Ltd. | 7.65 | 7.40 | 7.90 |
| Chalet Hotels Ltd. | 330.6 | 323.33 | 336.28 |
| Chambal Fertilizers & Chemicals Ltd. | 155.2 | 151.60 | 160.85 |
| Chembond Chemicals Ltd. | 199.35 | 195.68 | 205.48 |
| Chemfab Alkalis Ltd. | 160.9 | 154.62 | 163.37 |
| Chennai Petroleum Corporation Ltd. | 111.0 | 108.65 | 111.85 |
| Cholamandalam Financial Holdings Ltd. | 538.5 | 531.75 | 549.10 |
| Cholamandalam Investment and Finance Company | 325.35 | 323.25 | 329.70 |
| Cigniti Technologies | 267.7 | 256.85 | 270.80 |
| Name | Close Price | S1 | R1 |
|---|
| Cimmco | 18.3 | 17.52 | 18.78 |
| Cineline India | 34.2 | 33.30 | 35.00 |
| Cinevista Ltd. | 5.85 | 5.60 | 6.10 |
| Cipla Ltd. | 425.8 | 417.30 | 428.50 |
| City Union Bank Ltd. | 219.35 | 216.38 | 221.18 |
| CL Educate Ltd. | 64.95 | 63.30 | 66.20 |
| Clariant Chemicals (India) Ltd. | 330.1 | 318.27 | 340.52 |
| CMI Ltd | 33.15 | 32.95 | 34.70 |
| CMM Infraprojects Ltd. | 7.65 | 7.65 | 7.65 |
| Coal India Ltd | 175.1 | 172.40 | 176.90 |
| Cochin Shipyard Ltd. | 345.15 | 333.90 | 346.25 |
| Coffee Day Enterprises Ltd. | 28.9 | 28.90 | 28.90 |
| Colgate Palmolive (India) Ltd. | 1345.3 | 1336.93 | 1363.38 |
| Commercial Engineers and Body Builders Co | 13.45 | 13.25 | 14.00 |
| Compuage Infocom | 12.9 | 12.35 | 13.45 |
| Compucom Software | 5.35 | 5.13 | 5.58 |
| Confidence Petroleum Ltd. | 24.65 | 23.83 | 25.18 |
| Consolidated Finvest & Holdings Ltd. | 34.5 | 34.50 | 34.50 |
| Container Corporation of India Ltd. | 542.0 | 535.92 | 546.48 |
| Control Print Ltd. | 280.15 | 274.92 | 289.18 |
| Coral India Finance and Housing Ltd. | 14.1 | 13.83 | 15.23 |
| Cords Cable Industries | 41.8 | 40.80 | 42.50 |
| Coromandel International Ltd. | 620.05 | 614.67 | 623.47 |
| Corporation Bank | 19.15 | 18.62 | 19.58 |
| Cosmo Films Ltd. | 315.75 | 310.92 | 324.82 |
| Name | Close Price | S1 | R1 |
|---|
| Country Club Hospitality & Holidays | 2.8 | 2.68 | 2.82 |
| Country Condos | 1.45 | 1.45 | 1.45 |
| Cox & Kings Financial Services Ltd. | 0.3 | 0.275 | 0.325 |
| Cox and Kings (India) Ltd. | 0.8 | 0.775 | 0.825 |
| Creative Peripherals & Distribution Ltd. | 117.15 | 113.78 | 120.38 |
| CreditAccess Grameen Ltd. | 947.6 | 920.50 | 963.20 |
| Crest Ventures | 99.7 | 94.60 | 102.10 |
| CRISIL Ltd. | 1640.15 | 1601.18 | 1667.58 |
| Crompton Greaves Ltd. | 286.9 | 279.95 | 289.35 |
| CSB Bank Ltd. | 165.25 | 163.78 | 167.62 |
| Cubex Tubings | 21.0 | 20.52 | 21.47 |
| Cummins India Ltd. | 535.65 | 525.45 | 541.60 |
| Cupid Ltd. | 218.6 | 214.30 | 221.55 |
| Cura Technologies | 1.65 | 1.65 | 1.65 |
| Cybertech Systems and Software | 43.8 | 42.70 | 44.75 |
| Cyient Ltd. | 434.15 | 429.20 | 435.45 |
| D P Wires Ltd. | 78.8 | 75.05 | 82.75 |
| D-Link (India) Ltd. | 101.85 | 97.10 | 105.75 |
| D. P. Abhushan Ltd. | 74.0 | 74.00 | 74.00 |
| D.B. Corp Ltd. | 117.6 | 116.05 | 118.80 |
| D.B. Realty Ltd. | 8.5 | 8.33 | 8.83 |
| Dabur India Ltd. | 500.25 | 494.48 | 504.88 |
| Dalmia Bharat Ltd. | 815.65 | 793.53 | 832.68 |
| Dalmia Bharat Sugar and Industries | 105.75 | 103.12 | 107.62 |
| Damodar Industries | 26.9 | 24.97 | 27.92 |
| Name | Close Price | S1 | R1 |
|---|
| Dangee Dums Ltd. | 134.45 | 134.45 | 134.45 |
| Datamatics Global Services Ltd. | 64.3 | 62.65 | 65.65 |
| DB (International) Stock Brokers | 8.1 | 8.10 | 8.10 |
| DCB Bank Ltd. | 161.9 | 157.78 | 164.62 |
| DCM | 22.1 | 21.55 | 23.15 |
| DCM Nouvelle Ltd. | 31.15 | 30.58 | 32.58 |
| DCM Shriram | 344.15 | 339.10 | 346.05 |
| DCW Ltd. | 16.85 | 16.17 | 17.17 |
| De Nora India | 228.6 | 218.30 | 249.30 |
| Deccan Cements | 277.35 | 273.45 | 283.90 |
| Deep Industries Ltd. | 80.7 | 78.85 | 91.55 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 94.3 | 89.20 | 94.65 |
| Deepak Nitrite | 506.35 | 485.72 | 538.72 |
| Delta Corp Ltd. | 153.6 | 149.20 | 156.40 |
| Delta Magnets | 29.0 | 27.38 | 30.22 |
| DEN Networks Ltd. | 56.2 | 55.30 | 57.10 |
| Dev Information Technology Ltd. | 94.0 | 92.23 | 95.78 |
| Dewan Housing Finance Corporation Ltd. | 12.35 | 12.35 | 12.35 |
| DFM Foods Ltd. | 295.9 | 290.65 | 297.20 |
| Dhampur Sugar Mills Ltd. | 179.25 | 174.80 | 182.45 |
| Dhanalakshmi Bank Ltd. | 14.6 | 13.68 | 15.33 |
| Dhanuka Agritech | 495.75 | 482.60 | 503.15 |
| Dharani Sugars and Chemicals | 6.8 | 6.65 | 7.35 |
| Dhunseri Investments | 207.95 | 199.45 | 214.50 |
| Dhunseri Tea & Industries | 156.55 | 153.60 | 159.20 |
| Name | Close Price | S1 | R1 |
|---|
| Dhunseri Ventures Ltd. | 59.75 | 59.02 | 63.68 |
| Diamond Power Infrastructure | 0.4 | 0.375 | 0.425 |
| DIC India | 352.2 | 349.10 | 354.10 |
| Digicontent Ltd. | 4.9 | 4.88 | 4.93 |
| DiGiSPICE Technologies Ltd. | 5.05 | 4.98 | 5.13 |
| Digjam | 1.05 | 1.05 | 1.05 |
| Diligent Media Corporation Ltd. | 0.35 | 0.325 | 0.375 |
| Dilip Buildcon | 337.4 | 327.70 | 340.70 |
| Dish TV India Limited | 10.35 | 9.70 | 10.65 |
| Dishman Carbogen Amcis Ltd. | 84.55 | 80.80 | 87.50 |
| Divi's Laboratories Ltd. | 2116.0 | 2068.50 | 2140.50 |
| Dixon Technologies (India) Ltd. | 4148.4 | 4125.30 | 4287.60 |
| DLF Ltd. | 216.75 | 214.88 | 221.38 |
| Dolat Investments Ltd. | 55.85 | 54.88 | 56.28 |
| Dollar Industries Ltd. | 170.55 | 162.95 | 172.80 |
| Dolphin Offshore Enterprises (I) | 4.35 | 4.35 | 4.35 |
| Donear Industries Ltd. | 29.65 | 28.90 | 29.95 |
| DQ Entertainment International | 1.05 | 1.05 | 1.05 |
| Dr. Lal Pathlabs Ltd. | 1649.75 | 1621.77 | 1667.98 |
| Dr. Reddy's Laboratories Ltd. | 3086.9 | 3008.65 | 3134.60 |
| Dredging Corporation of India Ltd. | 317.55 | 313.05 | 321.00 |
| DRS Dilip Roadlines Ltd. | 75.15 | 75.15 | 75.15 |
| DSPC | 7.6 | 7.48 | 7.72 |
| Ducon Infratechnologies Ltd. | 4.85 | 4.60 | 5.10 |
| Dwarikesh Sugar Industrial Ltd. | 33.4 | 32.70 | 33.90 |
| Name | Close Price | S1 | R1 |
|---|
| Dynacons Systems and Solutions | 23.5 | 22.82 | 23.78 |
| Dynamatic Technologies Ltd. | 905.9 | 882.95 | 932.95 |
| Dynemic Products Ltd. | 151.0 | 147.50 | 152.00 |
| E.I.D. Parry (India) Ltd. | 196.0 | 191.38 | 198.88 |
| E2E Networks Ltd. | 20.2 | 20.20 | 20.20 |
| Eastern Silk Industries Ltd. | 0.8 | 0.750 | 0.850 |
| Easun Reyrolle | 2.05 | 2.02 | 2.22 |
| eClerx Services Ltd. | 604.05 | 593.75 | 611.50 |
| Edelweiss Financial Services Ltd. | 97.4 | 94.70 | 103.65 |
| Educomp Solutions Ltd. | 1.05 | 1.000 | 1.10 |
| Eicher Motors Ltd. | 17532.3 | 16972.15 | 17881.15 |
| EIH Associated Hotels | 288.55 | 282.70 | 293.25 |
| EIH Ltd. | 138.35 | 135.85 | 140.10 |
| Eimco Elecon (India) | 300.2 | 300.12 | 305.08 |
| Elecon Engineering Company Ltd. | 30.75 | 29.47 | 31.28 |
| Electrosteel Castings Ltd. | 14.8 | 14.10 | 15.25 |
| Electrotherm (India) | 133.15 | 129.60 | 136.55 |
| Elgi Equipments Ltd. | 219.15 | 217.02 | 220.58 |
| Elgi Rubber Company | 17.9 | 16.70 | 18.15 |
| Emami Ltd. | 269.55 | 268.33 | 276.62 |
| Emami Paper Mills Ltd. | 91.8 | 87.90 | 93.40 |
| Emami Realty Ltd. | 44.25 | 44.12 | 46.12 |
| Embassy Office Parks REIT Ltd. | 434.53 | 424.92 | 440.11 |
| Emco Ltd. | 0.7 | 0.675 | 0.725 |
| Emkay Global Financial Services | 58.8 | 58.45 | 66.25 |
| Name | Close Price | S1 | R1 |
|---|
| Emmbi Industries | 96.1 | 93.35 | 97.95 |
| Empee Distilleries | 3.45 | 3.32 | 3.58 |
| Endurance Technologies | 993.0 | 964.45 | 1013.60 |
| Energy Development Company Ltd. | 5.05 | 4.95 | 5.15 |
| Engineers India Ltd. | 80.7 | 79.22 | 81.82 |
| Entertainment Network India Ltd. | 212.3 | 203.55 | 214.90 |
| Eon Electric | 12.1 | 11.80 | 14.10 |
| Equitas Holdings Ltd. | 114.15 | 113.82 | 117.07 |
| Eris Lifesciences Ltd. | 422.0 | 408.95 | 424.65 |
| Eros International Media Ltd. | 13.75 | 13.52 | 14.08 |
| ESAB India Ltd. | 1551.5 | 1522.32 | 1564.23 |
| Escorts Ltd. | 830.25 | 816.02 | 839.82 |
| Essar Shipping | 6.5 | 6.25 | 6.70 |
| Essel Propack Ltd. | 191.0 | 186.10 | 193.95 |
| Ester Industries | 37.4 | 36.45 | 38.20 |
| Euro Ceramics | 0.45 | 0.425 | 0.475 |
| Euro India Fresh Foods Ltd. | 112.85 | 112.52 | 113.07 |
| Euro Multivision | 0.35 | 0.325 | 0.375 |
| Eurotex Industries and Exports | 8.0 | 7.80 | 8.45 |
| Eveready Industries | 64.55 | 62.62 | 65.48 |
| Everest Industries Ltd. | 221.4 | 211.85 | 227.15 |
| Everest Kanto Cylinder Ltd. | 23.85 | 22.75 | 24.70 |
| Excel Industries | 682.1 | 666.60 | 693.50 |
| Excel Realty N Infra Ltd. | 1.1 | 1.02 | 1.12 |
| Exide Industries Ltd. | 173.65 | 169.50 | 174.85 |
| Name | Close Price | S1 | R1 |
|---|
| Expleo Solutions Ltd. | 295.3 | 293.55 | 305.65 |
| Fairchem Speciality Ltd. | 614.15 | 579.65 | 625.80 |
| FCS Software Solutions Ltd. | 0.2 | 0.150 | 0.250 |
| FDC Ltd. | 260.7 | 257.95 | 272.75 |
| Federal Bank Ltd. | 86.4 | 85.20 | 87.20 |
| Federal-Mogul Goetze (India) Ltd. | 535.8 | 531.90 | 538.90 |
| FERT. & CHEM. TRAVANCORE LTD. | 36.5 | 36.05 | 37.75 |
| FIEM Industries Ltd. | 476.8 | 466.00 | 480.80 |
| Filatex India | 39.0 | 38.58 | 40.43 |
| Fine Organic Industries Ltd. | 2241.45 | 2192.35 | 2264.85 |
| Fineotex Chemical | 25.0 | 24.45 | 25.15 |
| Finolex Cables Ltd. | 349.65 | 343.88 | 353.82 |
| Finolex Industries Ltd. | 556.2 | 540.62 | 565.58 |
| Firstsource Solutions Ltd. | 45.9 | 45.10 | 46.45 |
| Flexituff Ventures International Ltd. | 6.45 | 6.42 | 6.47 |
| Focus Lighting & Fixtures Ltd. | 33.05 | 33.05 | 33.05 |
| Force Motors Ltd. | 1208.0 | 1178.25 | 1231.35 |
| Fortis Healthcare Ltd. | 154.6 | 152.80 | 158.65 |
| Foseco India Ltd. | 1354.85 | 1323.72 | 1367.12 |
| Future Consumer Ltd. | 17.7 | 16.78 | 18.42 |
| Future Enterprises Ltd. | 20.4 | 20.05 | 20.50 |
| Future Enterprises Ltd. | 21.1 | 20.70 | 21.40 |
| Future Lifestyle Fashions Ltd. | 365.0 | 346.65 | 368.55 |
| Future Market Networks | 23.3 | 22.45 | 24.15 |
| Future Retail Ltd. | 329.9 | 320.40 | 335.55 |
| Name | Close Price | S1 | R1 |
|---|
| Future Supply Chain Solutions Ltd. | 431.2 | 417.35 | 439.05 |
| Gabriel India Ltd. | 99.0 | 96.38 | 100.28 |
| GAIL (India) Ltd. | 114.0 | 111.15 | 116.30 |
| Galaxy Surfactants Ltd. | 1598.5 | 1560.10 | 1624.25 |
| Gallantt Ispat | 21.05 | 19.42 | 22.32 |
| Gallantt Metal | 26.0 | 24.85 | 26.50 |
| Gammon Infrastructure Projects Ltd. | 0.3 | 0.275 | 0.325 |
| Gandhi Special Tubes | 237.9 | 222.85 | 241.05 |
| Ganesh Housing Corporation | 30.0 | 29.20 | 30.60 |
| Ganesha Ecosphere | 349.0 | 341.50 | 351.50 |
| Ganges Securities Ltd. | 35.5 | 32.45 | 36.60 |
| Gangotri Textiles | 0.5 | 0.500 | 0.500 |
| Garden Reach Shipbuilders & Engineers Ltd. | 173.05 | 171.53 | 179.33 |
| Garden Silk Mills Ltd. | 9.25 | 9.12 | 9.38 |
| Garware Offshore Services | 4.4 | 4.22 | 4.52 |
| Garware Technical Fibres Ltd. | 1542.55 | 1516.28 | 1600.38 |
| Gateway Distriparks Ltd. | 123.0 | 121.05 | 123.95 |
| Gati Ltd | 66.15 | 65.30 | 66.35 |
| Gayatri Highways Ltd. | 0.3 | 0.275 | 0.325 |
| Gayatri Projects | 22.85 | 22.85 | 22.85 |
| GB Global Ltd. | 5.4 | 5.40 | 5.40 |
| GE Power India Ltd. | 740.7 | 723.50 | 750.25 |
| GE T&D India Ltd. | 130.6 | 126.82 | 133.77 |
| GeeCee Ventures | 74.25 | 71.80 | 75.85 |
| General Insurance Corporation of India Ltd. | 198.7 | 194.05 | 201.80 |
| Name | Close Price | S1 | R1 |
|---|
| Genesys International Corporation Ltd. | 57.7 | 56.25 | 58.55 |
| Genus Paper & Boards Ltd. | 5.05 | 4.90 | 5.25 |
| Genus Power Infrastructures Ltd. | 26.0 | 25.85 | 26.50 |
| Geojit Financial Services Ltd. | 27.1 | 26.80 | 28.05 |
| GFL Ltd. | 150.35 | 146.68 | 152.68 |
| GHCL Ltd. | 173.85 | 171.68 | 175.42 |
| GIC Housing Finance Ltd. | 106.6 | 102.45 | 110.15 |
| Gillanders Arbuthnot & Co | 26.5 | 24.00 | 27.25 |
| Gillette India Ltd. | 5818.85 | 5778.60 | 5849.25 |
| Ginni Filaments Ltd. | 8.9 | 8.82 | 9.88 |
| GKW Ltd | 684.0 | 658.65 | 714.00 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 9622.65 | 9566.40 | 9840.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1366.15 | 1352.08 | 1383.98 |
| Glenmark Pharmaceuticals Ltd. | 292.1 | 282.92 | 299.92 |
| Global Education Ltd. | 87.0 | 87.00 | 87.00 |
| Global Vectra Helicorp | 54.25 | 51.98 | 55.82 |
| Globus Spirits | 131.75 | 127.32 | 134.88 |
| GM Breweries | 420.65 | 413.20 | 427.25 |
| GMM Pfaudler Ltd. | 3261.3 | 3201.65 | 3305.65 |
| GMR Infrastructure Ltd. | 25.55 | 24.95 | 26.00 |
| GNA Axles | 230.05 | 228.20 | 235.90 |
| Goa Carbon | 220.15 | 219.32 | 227.82 |
| GOCL Corporation Ltd. | 264.6 | 258.45 | 269.25 |
| Godawari Power & Ispat | 179.45 | 173.30 | 184.75 |
| Godfrey Phillips India Ltd. | 1226.8 | 1182.92 | 1259.88 |
| Name | Close Price | S1 | R1 |
|---|
| Godrej Agrovet Ltd. | 526.7 | 522.35 | 538.90 |
| Godrej Consumer Products Ltd. | 615.75 | 604.92 | 619.12 |
| Godrej Industries Ltd. | 417.75 | 415.53 | 422.18 |
| Godrej Properties Ltd. | 1099.95 | 1082.68 | 1109.28 |
| Goenka Diamond and Jewels | 0.25 | 0.225 | 0.275 |
| Gokaldas Exports Ltd. | 64.45 | 63.88 | 65.98 |
| Gokul Agro Resources Ltd. | 12.1 | 12.05 | 12.85 |
| Gokul Refoils & Solvent Ltd. | 9.35 | 9.02 | 9.67 |
| Golden Tobacco | 24.5 | 23.30 | 24.95 |
| Goldiam International | 155.05 | 152.02 | 163.02 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 310.54 | 307.11 | 312.77 |
| Goldman Sachs Gold Exchange Traded Scher | 37.44 | 36.64 | 38.02 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 362.87 | 357.94 | 374.79 |
| Goldman Sachs Infrastructure ETS | 326.63 | 322.44 | 330.81 |
| Goldman Sachs Mutual Fund - CPSE ETF | 19.68 | 19.06 | 19.83 |
| Goldman Sachs Nifty Exchange Traded Scheme | 125.34 | 124.58 | 125.87 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 290.57 | 287.15 | 293.18 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 23.24 | 22.89 | 23.37 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 262.87 | 261.16 | 263.96 |
| Goldstone Technology | 8.35 | 8.20 | 8.75 |
| Goodluck India Ltd. | 45.75 | 44.88 | 48.78 |
| GP Petroleums Ltd | 46.9 | 45.95 | 48.75 |
| GPT Infraprojects | 32.4 | 30.70 | 33.50 |
| Grand Foundry Ltd. | 2.4 | 2.35 | 2.45 |
| Granules India | 174.45 | 172.30 | 180.95 |
| Name | Close Price | S1 | R1 |
|---|
| Graphite India Ltd. | 255.45 | 249.38 | 260.08 |
| Grasim Industries Ltd. | 720.4 | 708.85 | 726.65 |
| Gravita India | 57.6 | 51.95 | 61.30 |
| Great Eastern Shipping Co. Ltd. | 256.9 | 251.85 | 260.05 |
| Greaves Cotton Ltd. | 137.05 | 134.00 | 139.50 |
| Greenlam Industries | 964.05 | 941.95 | 972.10 |
| Greenpanel Industries Ltd. | 53.4 | 52.25 | 57.15 |
| Greenply Industries | 128.85 | 124.18 | 129.92 |
| Grindwell Norton | 599.6 | 586.30 | 608.85 |
| GRP Ltd | 769.2 | 750.90 | 856.30 |
| GSS Infotech | 35.9 | 34.55 | 36.35 |
| GTL Infrastructure Ltd. | 0.4 | 0.375 | 0.425 |
| GTL Ltd. | 1.65 | 1.60 | 1.70 |
| GTN Industries | 6.8 | 6.70 | 6.90 |
| GTPL Hathway Ltd. | 66.75 | 65.15 | 67.60 |
| Gufic BioSciences Ltd. | 67.95 | 65.07 | 69.48 |
| Gujarat Alkalies & Chemicals Ltd. | 356.2 | 346.98 | 364.08 |
| Gujarat Ambuja Exports Ltd. | 166.3 | 162.70 | 193.35 |
| Gujarat Apollo Industries | 119.1 | 113.95 | 124.15 |
| Gujarat Fluorochemicals Ltd. | 541.9 | 530.33 | 548.53 |
| Gujarat Industries Power Co. Ltd. | 68.45 | 67.30 | 69.15 |
| Gujarat Lease Financing | 0.7 | 0.675 | 0.725 |
| Gujarat Mineral Development Corporation Ltd. | 55.65 | 54.85 | 56.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 173.15 | 170.38 | 178.48 |
| Gujarat Pipavav Port Ltd. | 75.8 | 73.70 | 77.10 |
| Name | Close Price | S1 | R1 |
|---|
| Gujarat Raffia Industries Ltd. | 10.0 | 9.75 | 10.25 |
| Gujarat Sidhee Cement | 22.3 | 21.68 | 22.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 66.65 | 64.80 | 67.70 |
| Gujarat State Petronet Ltd. | 236.4 | 234.80 | 241.60 |
| Gulf Oil Lubricants India Ltd. | 737.45 | 725.00 | 747.55 |
| Gulshan Polyols | 46.2 | 44.05 | 47.60 |
| GVK Power & Infrastructures Ltd. | 4.1 | 4.07 | 4.22 |
| Gyscoal Alloys | 1.9 | 1.88 | 1.93 |
| H.E.G. Ltd. | 963.1 | 944.05 | 974.05 |
| Harita Seating Systems | 473.3 | 459.92 | 483.38 |
| Harrisons Malayalam Ltd. | 62.65 | 61.82 | 64.32 |
| Hathway Cable & Datacom Ltd. | 21.35 | 21.05 | 23.80 |
| Hatsun Agro Products Ltd. | 665.75 | 657.88 | 671.88 |
| Havell's India Ltd. | 643.6 | 637.30 | 653.95 |
| HBL Power Systems Ltd. | 16.05 | 15.73 | 16.28 |
| HCL Infosystems Ltd. | 6.0 | 5.83 | 6.08 |
| HCL Technologies Ltd. | 582.45 | 568.38 | 589.08 |
| HDFC Asset Management Company Ltd. | 3264.5 | 3212.05 | 3304.75 |
| HDFC Bank Ltd. | 1200.3 | 1193.65 | 1204.65 |
| HDFC Life Insurance Company Ltd. | 569.5 | 559.50 | 576.00 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3827.85 | 3771.68 | 3862.18 |
| HDFC Nifty ETF | 1243.81 | 1238.32 | 1247.51 |
| HDFC SENSEX ETF | 4251.0 | 4234.15 | 4267.85 |
| Healthcare Global Enterprises Ltd. | 112.45 | 110.27 | 118.38 |
| Heidelberg Cement India Ltd. | 199.35 | 195.90 | 202.80 |
| Name | Close Price | S1 | R1 |
|---|
| Hercules Hoists Ltd. | 81.15 | 79.50 | 82.45 |
| Heritage Foods Ltd. | 352.4 | 337.45 | 355.20 |
| Hero MotoCorp Ltd. | 2184.15 | 2149.12 | 2199.08 |
| Hester Biosciences | 1486.35 | 1460.18 | 1503.18 |
| Hexa Tradex | 10.7 | 10.35 | 11.15 |
| Hexaware Technologies Ltd. | 365.0 | 362.87 | 371.92 |
| HFCL Ltd. | 16.9 | 16.73 | 16.98 |
| HG Infra Engineering Ltd. | 244.95 | 239.00 | 247.95 |
| Hi-Tech Gears Limited | 160.8 | 159.42 | 166.82 |
| Hi-Tech Pipes Ltd. | 160.9 | 152.45 | 165.45 |
| High Ground Enterprise Ltd. | 0.3 | 0.275 | 0.325 |
| Hikal Ltd. | 130.35 | 127.05 | 132.10 |
| HIL | 1084.05 | 1066.80 | 1092.40 |
| Hilton Metal Forging Ltd. | 10.0 | 9.68 | 10.33 |
| Himadri Speciality Chemical Ltd. | 53.45 | 51.88 | 56.23 |
| Himatsingka Seide Ltd. | 111.35 | 110.17 | 115.82 |
| Hind Rectifiers | 171.4 | 170.70 | 179.20 |
| Hindalco Industries Ltd. | 174.45 | 170.55 | 177.95 |
| Hinduja Global Solutions | 889.85 | 872.52 | 894.42 |
| Hindustan Aeronautics Ltd. | 714.2 | 695.42 | 727.82 |
| Hindustan Composites | 175.3 | 170.15 | 183.20 |
| Hindustan Construction Co. Ltd. | 8.85 | 8.58 | 9.02 |
| Hindustan Copper Ltd. | 35.0 | 34.70 | 35.80 |
| Hindustan Foods Ltd. | 701.15 | 682.72 | 712.42 |
| Hindustan Media Ventures | 67.7 | 65.87 | 68.82 |
| Name | Close Price | S1 | R1 |
|---|
| Hindustan Motors Ltd | 4.9 | 4.85 | 4.95 |
| Hindustan Oil Exploration Co. Ltd. | 88.7 | 87.10 | 89.85 |
| Hindustan Petroleum Corporation Ltd. | 211.05 | 204.15 | 214.70 |
| Hindustan Unilever Ltd. | 2233.6 | 2202.70 | 2256.65 |
| Hindustan Zinc Ltd. | 177.6 | 173.05 | 179.55 |
| Hindusthan National Glass and Industries | 34.0 | 33.50 | 34.50 |
| Hisar Metal Industries Ltd. | 59.05 | 58.68 | 61.32 |
| Hitech Corporation Ltd. | 74.0 | 70.60 | 76.45 |
| HLV Ltd. | 4.0 | 3.92 | 4.07 |
| HMT Ltd. | 11.6 | 11.15 | 12.20 |
| Honda Siel Power Products Ltd. | 1171.25 | 1124.08 | 1177.18 |
| Honeywell Automation India Ltd. | 34334.7 | 34167.35 | 34601.35 |
| Housing & Urban Development Corporation Ltd. | 31.6 | 30.83 | 32.08 |
| Housing Development and Infrastructure Ltd. | 2.6 | 2.60 | 2.60 |
| Housing Development Finance Corporation Ltd. | 2302.6 | 2275.92 | 2311.68 |
| HOV Services | 36.5 | 35.73 | 37.23 |
| HPL Electric & Power | 35.95 | 35.25 | 38.25 |
| HSIL Ltd. | 51.7 | 46.95 | 52.75 |
| HT Media Ltd. | 14.05 | 13.88 | 14.42 |
| Hubtown | 10.95 | 10.42 | 11.47 |
| Huhtamaki PPL Ltd. | 281.4 | 267.45 | 287.15 |
| I T C Ltd. | 201.8 | 199.70 | 203.60 |
| ICE Make Refrigeration Ltd. | 55.65 | 53.85 | 57.50 |
| ICICI Bank Ltd. | 530.95 | 521.38 | 534.88 |
| ICICI Lombard General Insurance Company Ltd. | 1286.9 | 1254.55 | 1307.45 |
| Name | Close Price | S1 | R1 |
|---|
| ICICI Prudential Life Insurance Company | 481.05 | 470.58 | 485.48 |
| ICICI Securities Ltd. | 504.2 | 499.10 | 515.00 |
| ICICI500 Ltd. | 156.74 | 155.76 | 157.70 |
| ICRA Ltd. | 2910.4 | 2862.60 | 2949.90 |
| ICSA (India) Limited | 0.25 | 0.225 | 0.275 |
| IDBI Gold Exchange Traded Fund | 3884.8 | 3863.40 | 3921.35 |
| IDFC First Bank Ltd. | 39.35 | 38.60 | 39.60 |
| IDFC Ltd. | 34.0 | 33.45 | 34.45 |
| IDFC Mutual Fund - IDFC Nifty ETF | 123.97 | 123.94 | 123.98 |
| IFB Agro Industries | 330.1 | 320.10 | 335.55 |
| IFB Industries Ltd. | 505.45 | 492.45 | 513.10 |
| IFCI Ltd. | 5.75 | 5.65 | 5.80 |
| IFGL Refractories Ltd. | 155.65 | 150.72 | 156.78 |
| IG Petrochemicals | 167.2 | 166.63 | 174.18 |
| Igarashi Motors | 335.9 | 328.97 | 348.92 |
| IIFL Finance Ltd. | 182.8 | 177.18 | 187.12 |
| IIFL Finance Ltd. | 985.0 | 985.00 | 985.00 |
| IIFL Securities Ltd. | 51.25 | 49.12 | 52.88 |
| IIFL Wealth Management Ltd. | 1549.2 | 1485.12 | 1564.07 |
| IL&FS Investment Managers Ltd. | 2.95 | 2.90 | 3.00 |
| IL&FS Transportation Networks Ltd. | 1.6 | 1.55 | 1.65 |
| ILandFS Engineering and Construction Company | 1.85 | 1.83 | 1.88 |
| IMP Powers | 15.95 | 15.27 | 16.62 |
| Impex Ferro Tech | 0.4 | 0.350 | 0.450 |
| Ind-Swift | 2.6 | 2.53 | 2.68 |
| Name | Close Price | S1 | R1 |
|---|
| Ind-Swift Laboratories Ltd. | 20.3 | 18.80 | 21.05 |
| India Cements Ltd. | 87.05 | 80.58 | 94.93 |
| India Glycols Ltd. | 369.1 | 355.92 | 376.17 |
| India Motor Parts and Accessories | 546.25 | 531.13 | 555.82 |
| India Nippon Electricals | 327.1 | 319.20 | 333.00 |
| India Tourism Development Corporation Ltd. | 291.55 | 285.48 | 296.28 |
| Indiabulls Housing Finance | 324.7 | 308.70 | 334.35 |
| Indiabulls Integrated Services Ltd. | 108.15 | 103.90 | 111.30 |
| Indiabulls Real Estate Ltd. | 82.15 | 79.32 | 84.48 |
| Indiabulls Ventures | 192.75 | 175.53 | 207.23 |
| Indiamart Intermesh Ltd. | 2594.25 | 2484.67 | 2659.58 |
| Indian Bank | 80.05 | 77.88 | 80.78 |
| Indian Card Clothing | 112.3 | 110.10 | 113.65 |
| Indian Energy Exchange Ltd. | 189.7 | 180.90 | 196.80 |
| Indian Hotels Co. Ltd. | 139.9 | 137.75 | 140.45 |
| Indian Hume Pipe Company | 204.3 | 195.95 | 207.45 |
| Indian Metals & Ferro Alloys Ltd. | 204.2 | 200.10 | 207.10 |
| Indian Oil Corporation Ltd. | 110.45 | 108.85 | 111.70 |
| Indian Overseas Bank | 8.95 | 8.88 | 9.18 |
| Indian Railway Catering & Tourism Corp Ltd. | 1951.95 | 1934.48 | 2011.48 |
| Indian Terrain Fashions | 51.45 | 47.45 | 52.25 |
| Indo Count Industries | 61.05 | 60.55 | 64.20 |
| Indo Rama Synthetics Ltd. | 20.8 | 19.95 | 21.35 |
| Indo Tech Transformers Limited | 114.35 | 114.18 | 115.12 |
| Indo Thai Securities | 22.3 | 21.05 | 23.35 |
| Name | Close Price | S1 | R1 |
|---|
| Indo-National | 561.2 | 551.60 | 589.60 |
| Indoco Remedies | 260.5 | 257.50 | 262.00 |
| Indosolar Ltd. | 1.0 | 0.950 | 1.05 |
| Indostar Capital Finance Ltd. | 281.15 | 279.92 | 281.92 |
| Indowind Energy Limited | 2.65 | 2.58 | 2.78 |
| Indraprastha Gas Ltd. | 453.6 | 451.02 | 465.52 |
| Indraprastha Medical Corporation Ltd. | 41.65 | 41.52 | 42.28 |
| IndusInd Bank Ltd. | 1153.85 | 1124.32 | 1168.32 |
| Industrial Dev Bank of India | 7.15 | 7.02 | 7.22 |
| Industrial Development Bank of India Ltd. | 34.2 | 33.57 | 34.42 |
| Industrial Investment Trust | 85.0 | 83.05 | 86.95 |
| INEOS Styrolution India Ltd. | 754.6 | 735.22 | 759.78 |
| Infibeam Avenues Ltd. | 57.9 | 56.62 | 58.43 |
| Info Edge (India) Ltd. | 2649.6 | 2550.85 | 2729.80 |
| InfoBeans Technologies Ltd. | 131.7 | 123.35 | 138.35 |
| Infosys Ltd. | 798.4 | 791.60 | 802.20 |
| Ingersoll Rand (India) Ltd. | 652.1 | 644.07 | 694.92 |
| Innovana Thinklabs Ltd. | 115.0 | 113.55 | 116.45 |
| Innovative Tyres & Tubes Ltd. | 9.75 | 9.75 | 9.75 |
| Inox Leisure Ltd. | 485.0 | 469.60 | 498.40 |
| Inox Wind Ltd. | 36.65 | 35.58 | 37.32 |
| Insecticides India | 480.15 | 467.48 | 486.48 |
| Inspirisys Solutions Ltd. | 32.15 | 31.20 | 34.55 |
| Integra Garments And Textiles Ltd. | 0.6 | 0.600 | 0.600 |
| Intellect Design Arena Ltd. | 133.2 | 128.13 | 137.28 |
| Name | Close Price | S1 | R1 |
|---|
| Intense Technologies Ltd. | 18.9 | 18.62 | 19.78 |
| Interglobe Aviation | 1376.9 | 1301.23 | 1410.68 |
| International Paper APPM | 6.15 | 6.15 | 6.15 |
| Intrasoft Technologies | 55.1 | 53.65 | 56.55 |
| Inventure Growth and Securities | 12.5 | 12.20 | 12.80 |
| Invesco India Nifty Exchange Traded Fund | 1280.7 | 1267.25 | 1294.15 |
| IOL Chemicals and Pharmaceuticals | 268.4 | 261.70 | 280.20 |
| Ipca Laboratories Ltd. | 1427.6 | 1369.30 | 1453.30 |
| IRB Infrastructure Developers Ltd. | 97.75 | 95.25 | 104.40 |
| Ircon International Ltd. | 536.85 | 513.25 | 556.85 |
| ISMT Limited | 3.55 | 3.18 | 3.82 |
| ITD Cementation India | 55.05 | 53.55 | 56.20 |
| ITI Ltd. | 81.6 | 80.20 | 82.20 |
| IVP Ltd | 44.0 | 43.00 | 45.00 |
| IZMO Ltd. | 25.15 | 24.45 | 25.80 |
| J Kumar Infraprojects | 133.95 | 130.77 | 136.17 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 534.65 | 528.98 | 537.28 |
| Jagran Prakashan Ltd. | 70.15 | 67.83 | 71.53 |
| Jagsonpal Pharmaceuticals | 28.35 | 27.28 | 29.12 |
| Jai Balaji Industries Limited | 26.4 | 24.95 | 27.45 |
| Jai Corp Ltd. | 94.35 | 92.32 | 95.42 |
| Jaihind Projects | 0.8 | 0.800 | 0.800 |
| Jain Irrigation Systems (DVR) | 5.6 | 5.50 | 6.10 |
| Jain Irrigation Systems Ltd. | 6.0 | 5.85 | 6.15 |
| Jain Studio | 1.3 | 1.30 | 1.30 |
| Name | Close Price | S1 | R1 |
|---|
| Jaiprakash Associates Ltd. | 2.15 | 2.08 | 2.22 |
| Jaiprakash Power Ventures Ltd. | 1.4 | 1.40 | 1.40 |
| Jakharia Fabric Ltd. | 180.0 | 180.00 | 180.00 |
| Jalan Transolutions Ltd. | 6.2 | 6.20 | 6.20 |
| Jammu & Kashmir Bank Ltd. | 19.2 | 19.05 | 19.75 |
| Jamna Auto Industries | 38.65 | 37.97 | 38.92 |
| Jash Engineering Ltd. | 169.2 | 162.10 | 174.10 |
| Jay Bharat Maruti Ltd. | 222.55 | 217.45 | 226.20 |
| Jay Shree Tea & Industries Ltd. | 47.85 | 46.53 | 48.82 |
| Jayant Agro Organics Ltd. | 86.25 | 84.38 | 86.88 |
| Jayaswal Neco Industries Ltd. | 3.4 | 3.37 | 3.42 |
| Jaypee Infratech Ltd. | 1.05 | 1.00 | 1.10 |
| JBF Industries Ltd. | 20.0 | 20.00 | 20.00 |
| JBM Auto | 222.7 | 216.98 | 224.73 |
| Jet Airways (India) Ltd. | 28.2 | 27.00 | 29.70 |
| Jet Freight Logistics Ltd. | 15.75 | 15.75 | 15.75 |
| JHS Svendgaard Laboratories Ltd. | 10.95 | 10.70 | 11.00 |
| JIK Industries | 0.35 | 0.325 | 0.375 |
| Jindal Cotex | 1.6 | 1.55 | 1.65 |
| Jindal Drilling & Industries Ltd. | 85.55 | 77.43 | 90.28 |
| JINDAL PHOTO LTD. | 12.85 | 12.73 | 13.13 |
| Jindal Poly Films Ltd. | 263.0 | 257.70 | 275.20 |
| Jindal Poly Investment and Finance Company | 10.9 | 10.82 | 10.97 |
| Jindal Saw Ltd. | 84.05 | 82.32 | 85.38 |
| Jindal Stainless (Hisar) Ltd. | 72.9 | 71.45 | 76.15 |
| Name | Close Price | S1 | R1 |
|---|
| Jindal Stainless Ltd. | 41.8 | 41.25 | 42.75 |
| Jindal Steel & Power Ltd. | 179.0 | 173.50 | 180.85 |
| Jindal Worldwide | 60.15 | 59.28 | 60.58 |
| JITF Infralogistics Ltd. | 7.1 | 7.10 | 7.10 |
| Jiya Eco-Products Ltd. | 15.95 | 15.95 | 15.95 |
| JK Cement Limited | 1441.0 | 1401.00 | 1473.00 |
| JK Lakshmi Cement Ltd. | 323.25 | 319.70 | 333.05 |
| JK Paper Ltd. | 123.25 | 120.30 | 124.25 |
| JK Tyre & Industries Ltd | 65.55 | 64.62 | 66.23 |
| JM Financial Ltd. | 114.45 | 112.77 | 117.88 |
| JMC Projects (India) | 77.15 | 75.22 | 78.52 |
| JMT Auto Ltd. | 1.3 | 1.25 | 1.35 |
| Jocil | 114.25 | 112.42 | 115.17 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2845.25 | 2709.88 | 2885.12 |
| JSW Energy Ltd. | 61.45 | 59.97 | 62.47 |
| JSW Holdings Ltd. | 2801.95 | 2742.00 | 2874.95 |
| JSW Steel Ltd. | 262.6 | 256.30 | 264.70 |
| JTEKT India Ltd. | 76.55 | 74.80 | 77.65 |
| Jubilant Industries | 128.05 | 124.88 | 130.88 |
| Jubilant Life Sciences Ltd. | 518.05 | 509.05 | 525.00 |
| Jubliant Foodworks Limited | 1840.65 | 1814.37 | 1863.42 |
| Jullundur Motor Agency Delhi | 25.5 | 23.05 | 26.75 |
| Jump Networks Ltd. | 55.7 | 54.85 | 56.75 |
| Just Dial Ltd. | 492.0 | 487.63 | 502.33 |
| JVL Agro Industries | 0.35 | 0.300 | 0.400 |
| Name | Close Price | S1 | R1 |
|---|
| Jyothy Labs Ltd. | 131.5 | 127.30 | 132.00 |
| Kabra Extrusion Technik | 66.95 | 63.00 | 69.35 |
| Kajaria Ceramics Ltd. | 553.1 | 551.25 | 576.85 |
| Kakatiya Cements | 175.7 | 171.25 | 179.45 |
| Kalpataru Power Transmission Ltd. | 360.15 | 347.62 | 364.97 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 24.0 | 24.00 | 24.00 |
| Kalyani Forge | 131.45 | 130.23 | 133.23 |
| Kalyani Investment Company | 1548.75 | 1506.82 | 1571.87 |
| Kalyani Steels | 221.0 | 214.62 | 224.38 |
| Kamat Hotels (India) | 33.8 | 32.70 | 34.35 |
| Kamdhenu Ltd. | 76.75 | 74.65 | 78.10 |
| Kanani Industries | 2.35 | 2.32 | 2.37 |
| Kanoria Chemicals and Industries | 44.6 | 43.05 | 46.05 |
| Kansai Nerolac Paints Ltd. | 505.0 | 498.95 | 508.50 |
| Kapston Facilities Management Ltd. | 93.0 | 88.02 | 97.98 |
| Karda Constructions Ltd. | 152.6 | 149.95 | 153.25 |
| Karma Energy | 12.1 | 12.05 | 12.15 |
| Karnataka Bank Ltd. | 72.8 | 71.72 | 73.57 |
| Karur Vysya Bank Ltd. | 45.1 | 44.37 | 45.72 |
| Karuturi Global | 0.25 | 0.200 | 0.300 |
| Kaveri Seed Company Ltd. | 448.3 | 441.68 | 452.62 |
| Kavveri Telecom Products | 1.85 | 1.85 | 1.85 |
| Kaya | 301.2 | 298.60 | 312.95 |
| KCP Ltd. | 59.8 | 58.95 | 60.35 |
| KCP Sugar Ind Corp | 13.55 | 13.33 | 13.73 |
| Name | Close Price | S1 | R1 |
|---|
| KDDL Ltd. | 280.95 | 276.75 | 285.20 |
| Kec International Ltd. | 341.85 | 334.68 | 343.73 |
| KEI Industries Ltd. | 506.75 | 487.52 | 517.88 |
| Kellton Tech Solutions Ltd. | 15.05 | 14.37 | 15.17 |
| Kennametal India Ltd. | 980.8 | 978.28 | 998.53 |
| Kernex Microsystems (India) | 20.2 | 19.88 | 20.88 |
| Kesoram Industries Ltd. | 39.95 | 38.78 | 40.78 |
| Kewal Kiran Clothing Limited | 982.6 | 968.25 | 987.30 |
| Keynote Financial Services Ltd. | 38.8 | 38.80 | 38.80 |
| Khadim India Ltd. | 118.5 | 113.80 | 121.20 |
| Khaitan (India) Ltd. | 20.2 | 19.95 | 20.45 |
| Khandwala Securities Ltd. | 13.9 | 13.90 | 13.90 |
| Kilitch Drugs (India) | 110.95 | 108.32 | 112.62 |
| Kingfa Science & Technology (India) Ltd. | 617.4 | 606.65 | 654.25 |
| KIOCL Ltd. | 106.9 | 104.25 | 107.95 |
| Kiri Industries Ltd. | 446.75 | 437.70 | 466.15 |
| Kirloskar Brothers | 165.3 | 161.12 | 167.47 |
| Kirloskar Electric Company Limited | 13.8 | 13.25 | 14.30 |
| Kirloskar Ferrous Industries Ltd. | 69.1 | 66.47 | 70.32 |
| Kirloskar Industries | 609.35 | 593.85 | 620.50 |
| Kirloskar Oil Engines | 134.9 | 133.35 | 138.55 |
| Kitex Garments | 154.65 | 149.18 | 158.08 |
| KM Sugar Mills | 7.7 | 7.40 | 7.90 |
| KNR Constructions | 271.25 | 261.52 | 274.82 |
| Kohinoor Foods Ltd. | 7.45 | 7.17 | 7.72 |
| Name | Close Price | S1 | R1 |
|---|
| Kokuyo Camlin | 70.75 | 68.57 | 71.87 |
| Kolte - Patil Developers | 227.9 | 226.25 | 231.60 |
| Kopran | 29.35 | 28.97 | 30.32 |
| Kotak Mahindra Bank Ltd. | 1675.8 | 1661.40 | 1682.75 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 312.82 | 310.96 | 313.81 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 210.0 | 209.00 | 212.96 |
| Kotak Mahindra MF Nifty ETF | 122.56 | 122.01 | 123.03 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 376.6 | 369.55 | 378.30 |
| Kotak NV 20 ETF - Regular Plan | 57.85 | 57.04 | 58.39 |
| Kothari Petrochem | 16.0 | 15.55 | 17.00 |
| Kothari Sugars and Chemicals | 12.35 | 12.18 | 12.98 |
| KPIT Technologies Ltd. | 88.35 | 87.05 | 90.20 |
| KPR Mill | 619.75 | 614.88 | 625.88 |
| KRBL Ltd. | 279.05 | 275.08 | 281.98 |
| Krebs Biochemicals & Industries | 101.25 | 97.27 | 103.98 |
| Kridhan Infra Ltd. | 1.95 | 1.90 | 2.00 |
| Krishana Phoschem Ltd. | 51.05 | 50.63 | 51.48 |
| KSB Ltd. | 674.95 | 658.25 | 683.95 |
| Kshitij Polyline Ltd. | 30.0 | 30.00 | 30.00 |
| KSK Energy Ventures Ltd | 0.4 | 0.375 | 0.425 |
| KSS Ltd. | 0.1 | 0.050 | 0.150 |
| Kuantum Papers Ltd. | 476.35 | 466.28 | 484.68 |
| Kwality Ltd. | 1.8 | 1.72 | 1.82 |
| L&T Finance Holdings Ltd. | 116.55 | 114.42 | 117.92 |
| L&T Technology Services | 1684.5 | 1657.75 | 1704.75 |
| Name | Close Price | S1 | R1 |
|---|
| La Opala RG | 213.85 | 210.43 | 218.78 |
| Lagnam Spintex Ltd. | 12.5 | 12.05 | 12.95 |
| Lakshmi Finance & Industrial Corporation Ltd. | 54.2 | 45.23 | 62.08 |
| Lakshmi Machine Works Ltd. | 3200.5 | 3195.35 | 3215.15 |
| Lakshmi Precision Screws | 1.75 | 1.75 | 1.75 |
| Lakshmi Vilas Bank Ltd. | 16.3 | 16.05 | 17.20 |
| Lambodhara Textile | 32.15 | 31.40 | 32.75 |
| Landmark Property Development Company | 1.15 | 1.15 | 1.15 |
| Larsen & Toubro Infotech | 1997.55 | 1991.28 | 2018.28 |
| Larsen & Toubro Ltd. | 1242.05 | 1228.35 | 1253.85 |
| Lasa Supergenerics Ltd. | 43.1 | 42.58 | 43.63 |
| Laurus Labs Ltd. | 430.75 | 424.20 | 435.55 |
| LEEL Electricals Ltd. | 2.7 | 2.68 | 2.78 |
| Lemon Tree Hotels Ltd. | 58.65 | 56.08 | 60.82 |
| Lexus Granito(India) Ltd. | 9.6 | 9.60 | 9.60 |
| LG Balakrishnan and Brothers | 270.35 | 263.50 | 273.85 |
| LGB Forge | 2.55 | 2.50 | 2.60 |
| Libas Designs Ltd. | 44.0 | 43.97 | 44.02 |
| Liberty Shoes Ltd. | 121.55 | 119.78 | 123.18 |
| LIC Housing Finance Ltd. | 350.7 | 343.15 | 352.75 |
| LIC MF - LIC MF ETF - Nifty 100 | 123.32 | 122.28 | 124.35 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 505.0 | 498.00 | 520.00 |
| LIC Nomura MF ETF Nifty 50 | 124.25 | 123.06 | 124.40 |
| LIC NOMURA MF G-sec LT ETF | 20.49 | 20.29 | 20.89 |
| Linc Pen and Plastics | 216.3 | 212.15 | 220.15 |
| Name | Close Price | S1 | R1 |
|---|
| Lincoln Pharmaceuticals Ltd. | 180.35 | 178.20 | 184.15 |
| Linde India Ltd. | 714.45 | 687.72 | 734.72 |
| Liquid Bees | 999.99 | 999.65 | 999.99 |
| Lloyds Steels Industries | 0.4 | 0.350 | 0.450 |
| Lokesh Machines | 26.75 | 24.62 | 27.62 |
| LOTUS EYE | 24.95 | 24.50 | 26.40 |
| Lovable Lingerie | 67.05 | 65.98 | 67.77 |
| LT Foods Ltd. | 26.5 | 26.05 | 26.70 |
| Lumax Auto Technologies | 102.15 | 96.68 | 106.58 |
| Lumax Industries Ltd | 1479.75 | 1451.35 | 1498.40 |
| Lupin Ltd. | 669.15 | 661.97 | 674.57 |
| Lux Industries Ltd. | 1528.55 | 1494.77 | 1544.12 |
| Lyka Labs | 17.85 | 17.30 | 17.95 |
| Lypsa Gems and Jewellery | 3.95 | 3.80 | 4.10 |
| Maan Aluminium | 58.4 | 56.35 | 59.15 |
| Macpower CNC Machines Ltd. | 56.4 | 56.40 | 56.40 |
| Madhav Marbles and Granites | 32.2 | 31.62 | 33.08 |
| Madhucon Projects Limited | 2.9 | 2.88 | 3.02 |
| Madhya Bharat Agro Products Ltd. | 68.0 | 67.00 | 69.00 |
| Madhya Pradesh Today Media Ltd. | 21.0 | 21.00 | 21.00 |
| Madras Fertilizers | 16.3 | 15.80 | 16.50 |
| Magadh Sugar & Energy Ltd. | 123.15 | 119.68 | 125.98 |
| Magma Fincorp Ltd. | 49.2 | 48.62 | 50.62 |
| Magnum Ventures | 2.9 | 2.80 | 2.95 |
| Maha Rashtra Apex Corporation Ltd. | 89.9 | 87.25 | 91.45 |
| Name | Close Price | S1 | R1 |
|---|
| Mahamaya Steel Industries | 112.95 | 109.02 | 116.37 |
| Mahanagar Gas Ltd | 1099.55 | 1075.02 | 1104.73 |
| Mahanagar Telephone Nigam Ltd. | 8.6 | 8.35 | 8.75 |
| Maharashtra Scooters | 4610.65 | 4597.88 | 4656.52 |
| Maharashtra Seamless Ltd. | 341.55 | 340.03 | 345.72 |
| Maheshwari Logistics Ltd. | 251.15 | 247.82 | 254.42 |
| Mahickra Chemicals Ltd. | 86.5 | 86.50 | 86.50 |
| Mahindra & Mahindra Financial Services Ltd. | 371.35 | 369.10 | 382.25 |
| Mahindra & Mahindra Ltd. | 508.95 | 500.83 | 514.22 |
| Mahindra CIE Automotive Ltd. | 145.05 | 140.52 | 148.02 |
| Mahindra Holidays & Resorts India Ltd. | 218.75 | 215.38 | 220.88 |
| Mahindra Lifespace Developers Ltd. | 382.75 | 373.28 | 388.88 |
| Mahindra Logistics Ltd. | 408.15 | 404.58 | 417.38 |
| Maithan Alloys | 559.2 | 547.25 | 567.05 |
| Majesco Ltd. | 382.2 | 377.80 | 385.50 |
| Malu Paper Mills | 32.5 | 31.60 | 33.10 |
| Man Industries (India) | 56.8 | 55.67 | 57.22 |
| Man Infraconstruction Ltd. | 27.85 | 27.22 | 28.17 |
| Manaksia | 43.6 | 43.30 | 45.15 |
| Manaksia Aluminium Company Ltd. | 3.85 | 3.57 | 4.02 |
| Manaksia Coated Metals & Industries Ltd. | 3.35 | 3.10 | 3.50 |
| Manaksia Steels Ltd. | 9.45 | 9.38 | 9.53 |
| MANALI PETROCHEMICALS LTD | 17.0 | 16.42 | 17.37 |
| Manappuram Finance Limited | 177.9 | 176.52 | 181.57 |
| Mangalam Cement Ltd. | 256.4 | 238.20 | 265.70 |
| Name | Close Price | S1 | R1 |
|---|
| Mangalam Drugs & Organics | 28.95 | 28.08 | 29.48 |
| Mangalam Timber Products Ltd. | 10.0 | 10.00 | 10.00 |
| Mangalore Chemicals & Fertilizers Ltd. | 29.15 | 28.50 | 29.50 |
| Mangalore Refinery & Petrochemicals Ltd. | 40.2 | 39.68 | 40.58 |
| Manpasand Beverages Ltd. | 8.0 | 8.00 | 8.00 |
| Manugraph Industries | 12.35 | 11.85 | 12.55 |
| Maral Overseas | 14.95 | 14.53 | 15.38 |
| Marathon Nextgen Realty Ltd. | 83.3 | 78.68 | 84.28 |
| Marico Ltd. | 305.95 | 303.65 | 309.50 |
| Marine Electricals (India) Ltd. | 100.15 | 99.12 | 102.02 |
| Marksans Pharma | 19.0 | 18.55 | 19.40 |
| Marshall Machines Ltd. | 16.1 | 15.80 | 16.30 |
| Maruti Suzuki India Ltd. | 6414.55 | 6328.82 | 6462.27 |
| Mas Financial Services Ltd. | 1073.55 | 1018.38 | 1116.28 |
| Mastek Ltd. | 415.05 | 412.55 | 422.00 |
| Matrimony.com Ltd. | 436.0 | 425.50 | 440.50 |
| Mawana Sugars | 39.9 | 39.38 | 40.68 |
| Max Financial Services Ltd. | 590.25 | 572.72 | 596.12 |
| Max India | 86.75 | 84.90 | 87.85 |
| Max Ventures and Industries Ltd. | 48.15 | 46.62 | 49.32 |
| Mayur Uniquoters Ltd. | 280.95 | 257.98 | 292.98 |
| Mazda | 486.05 | 483.88 | 500.18 |
| MBL Infrastructures | 3.6 | 3.52 | 3.67 |
| McDowell Holdings | 17.15 | 16.62 | 17.58 |
| McLeod Russel India Ltd. | 3.45 | 3.40 | 3.50 |
| Name | Close Price | S1 | R1 |
|---|
| Mcnally Bharat Engineering | 3.25 | 3.15 | 3.40 |
| Megasoft | 7.4 | 7.23 | 7.68 |
| Meghmani Organics Ltd. | 57.1 | 54.90 | 58.10 |
| Melstar Infotech | 4.6 | 4.60 | 4.60 |
| Menon Bearings | 51.9 | 50.10 | 53.05 |
| Mercator Ltd. | 0.7 | 0.675 | 0.725 |
| Metalyst Forgings Ltd. | 5.6 | 5.48 | 5.72 |
| Metkore Alloys Industries | 0.25 | 0.200 | 0.300 |
| Metropolis Healthcare Ltd. | 1813.5 | 1794.80 | 1852.70 |
| MGEL Ltd. | 53.7 | 53.70 | 53.70 |
| MIC Electronics Limited | 0.65 | 0.600 | 0.700 |
| Milton Industries Ltd. | 10.85 | 10.85 | 10.85 |
| Minda Corporation | 115.45 | 112.45 | 117.60 |
| Minda Industries | 376.05 | 370.68 | 380.38 |
| Mindteck (India) Ltd. | 23.4 | 21.83 | 24.68 |
| MindTree Ltd. | 1050.3 | 1029.25 | 1083.85 |
| MINI_NIFTY | 11917.3 | 11850.00 | 11967.90 |
| Mirc Electronics Ltd. | 9.25 | 8.92 | 9.72 |
| Mirza International Ltd. | 58.3 | 57.00 | 59.30 |
| Mishra Dhatu Nigam Ltd. | 221.85 | 207.78 | 230.12 |
| Mittal Life Style Ltd. | 114.1 | 113.18 | 117.98 |
| MM Forgings | 397.0 | 391.55 | 405.80 |
| MMP Industries Ltd. | 97.0 | 94.50 | 98.50 |
| MMTC Ltd. | 19.05 | 18.82 | 19.67 |
| Modi Rubber Ltd. | 24.25 | 24.25 | 24.25 |
| Name | Close Price | S1 | R1 |
|---|
| Mohini Health & Hygiene Ltd. | 17.15 | 17.15 | 17.15 |
| Mohota Industries Ltd. | 7.25 | 7.25 | 7.25 |
| MOIL Ltd. | 136.65 | 134.05 | 139.90 |
| Moksh Ornaments Ltd. | 32.0 | 31.98 | 32.03 |
| Mold Tek Technologies | 44.95 | 43.92 | 45.37 |
| Mold-Tek Packaging | 255.6 | 245.27 | 261.77 |
| Monnet Ispat & Energy Ltd. | 14.1 | 13.68 | 14.48 |
| Monte Carlo Fashions | 221.05 | 214.33 | 225.53 |
| Morarjee Textiles | 13.7 | 13.47 | 13.82 |
| Morepen Laboratories Ltd. | 13.7 | 13.37 | 13.92 |
| Motherson Sumi Systems Ltd. | 116.8 | 114.78 | 120.78 |
| Motilal Oswal Financial Services Ltd. | 775.45 | 757.82 | 784.22 |
| Motilal Oswal MOSt Shares M50 ETF | 116.11 | 115.82 | 116.89 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 18.73 | 18.55 | 18.79 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 654.76 | 643.38 | 661.38 |
| Motor and General Finance | 32.45 | 30.03 | 33.93 |
| MphasiS Ltd. | 884.35 | 874.68 | 889.18 |
| MPS Ltd | 346.5 | 336.85 | 351.75 |
| MRF Ltd. | 69133.5 | 68816.75 | 70115.65 |
| MRO-TEK Realty Ltd. | 38.25 | 37.82 | 38.48 |
| MSP Steel & Power | 5.4 | 5.25 | 5.55 |
| MSTC Ltd. | 192.5 | 171.15 | 213.85 |
| MT Educare | 12.5 | 11.95 | 12.95 |
| Mukand | 27.5 | 26.02 | 27.92 |
| Mukand Engineers | 10.85 | 9.78 | 11.22 |
| Name | Close Price | S1 | R1 |
|---|
| Mukta Arts Ltd | 34.6 | 33.87 | 34.97 |
| Multi Commodity Exchange of India Ltd. | 1332.3 | 1302.50 | 1351.05 |
| Munjal Auto Industries | 41.15 | 40.28 | 41.88 |
| Munjal Showa Ltd. | 113.75 | 111.68 | 115.27 |
| Murudeshwar Ceramics | 16.45 | 15.88 | 16.98 |
| Music Broadcast Ltd. | 26.9 | 26.53 | 26.98 |
| Muthoot Capital Services Ltd. | 564.65 | 552.92 | 572.32 |
| Muthoot Finance | 944.4 | 935.58 | 963.32 |
| MVL Ltd. | 0.05 | 0.050 | 0.050 |
| N K Industries Ltd. | 13.2 | 12.55 | 13.85 |
| N R Agarwal Industries Ltd. | 236.9 | 232.95 | 238.95 |
| NACL Industries Ltd. | 31.7 | 31.35 | 32.00 |
| Naga Dhunseri Group Ltd. | 531.0 | 530.50 | 531.50 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.1 | 4.10 | 4.10 |
| Nagreeka Capital and Infrastructure | 6.9 | 6.80 | 7.45 |
| Nagreeka Exports | 13.25 | 12.95 | 13.55 |
| Nahar Capital and Financial Services | 69.15 | 65.62 | 71.52 |
| Nahar Industrial Enterprises Ltd. | 26.0 | 25.68 | 27.28 |
| Nahar Poly Films | 39.0 | 37.98 | 39.68 |
| Nahar Spinning Mills Ltd. | 38.85 | 37.00 | 39.90 |
| Nalwa Sons Investment | 751.7 | 725.85 | 795.75 |
| NaMEP Infrastructure Developers Ltd. | 39.7 | 38.85 | 41.65 |
| Nandan Denim | 21.1 | 20.85 | 21.65 |
| Nandani Creation Ltd. | 7.7 | 7.70 | 7.70 |
| Narayana Hrudayalaya Ltd | 330.15 | 319.17 | 336.07 |
| Name | Close Price | S1 | R1 |
|---|
| Natco Pharma Ltd. | 635.05 | 619.55 | 642.60 |
| Nath Bio-Genes | 344.9 | 335.55 | 352.40 |
| National Aluminium Co. Ltd. | 36.65 | 36.10 | 37.05 |
| National Fertilizers Ltd. | 23.9 | 23.60 | 24.75 |
| Nava Bharat Ventures Ltd. | 66.95 | 65.98 | 67.68 |
| Navin Fluorine International Ltd. | 1454.3 | 1328.40 | 1580.20 |
| Navkar Corporation Ltd. | 29.95 | 28.68 | 30.73 |
| Navneet Education | 86.8 | 85.48 | 87.52 |
| NBCC (India) Ltd. | 29.35 | 28.27 | 31.77 |
| NBI Industrial Finance Company Ltd. | 1784.65 | 1779.82 | 1794.77 |
| NCC Ltd. | 40.5 | 39.47 | 41.12 |
| NCL Industries | 82.3 | 81.90 | 83.75 |
| NDTV Ltd. | 33.0 | 32.50 | 33.50 |
| Nectar Lifesciences | 12.35 | 11.98 | 12.52 |
| Nelcast | 41.35 | 39.90 | 42.45 |
| NELCO Ltd. | 255.65 | 248.60 | 267.05 |
| Neogen Chemicals Ltd. | 462.3 | 437.80 | 467.15 |
| Nesco Ltd | 728.4 | 725.20 | 740.60 |
| Nestle India Ltd. | 16380.5 | 16344.90 | 16576.40 |
| NETF Ltd. | 119.78 | 119.61 | 119.94 |
| Network18 Media & Investments Ltd. | 28.95 | 28.32 | 29.12 |
| Neueon Towers Ltd. | 0.3 | 0.250 | 0.350 |
| Neuland Laboratories | 428.25 | 417.70 | 433.55 |
| Newgen Software Technologies Ltd. | 204.05 | 197.00 | 207.30 |
| Next Mediaworks Ltd. | 6.95 | 6.80 | 7.40 |
| Name | Close Price | S1 | R1 |
|---|
| NHPC LIMITED | 22.05 | 21.82 | 22.42 |
| Nifty 200 | 6118.55 | 6082.97 | 6145.67 |
| NIFTY 500 | 9724.7 | 9667.20 | 9769.25 |
| Nifty Auto | 7366.0 | 7280.32 | 7425.57 |
| Nifty Commodities | 3208.75 | 3180.65 | 3230.55 |
| Nifty Consumption | 5022.5 | 4982.10 | 5055.95 |
| Nifty CPSE | 1618.25 | 1602.93 | 1630.13 |
| Nifty Energy | 14455.8 | 14279.10 | 14597.90 |
| Nifty Fin Service | 14236.1 | 14164.45 | 14274.45 |
| Nifty FMCG | 30173.2 | 29941.60 | 30376.70 |
| Nifty GrowSect 15 | 6138.45 | 6096.48 | 6165.33 |
| Nifty Infra | 3159.0 | 3130.92 | 3181.67 |
| Nifty IT | 16562.5 | 16502.85 | 16702.05 |
| Nifty Media | 1817.25 | 1790.68 | 1838.13 |
| Nifty Metal | 2470.35 | 2441.85 | 2490.55 |
| Nifty Mid Liq 15 | 4144.85 | 4108.75 | 4166.45 |
| NIFTY MIDCAP 100 | 17699.9 | 17560.05 | 17809.55 |
| Nifty Midcap 50 | 4807.9 | 4767.12 | 4836.47 |
| Nifty MNC | 13828.8 | 13733.10 | 13911.30 |
| Nifty Pharma | 7938.45 | 7790.65 | 8046.15 |
| Nifty PSE | 2886.55 | 2857.50 | 2910.30 |
| Nifty PSU Bank | 2109.6 | 2085.62 | 2118.42 |
| Nifty Pvt Bank | 16589.3 | 16482.90 | 16644.20 |
| Nifty Realty | 302.55 | 301.47 | 305.78 |
| Nifty Serv Sector | 17207.6 | 17119.70 | 17246.70 |
| Name | Close Price | S1 | R1 |
|---|
| Nifty SMLCAP 100 | 6026.1 | 5972.90 | 6058.25 |
| NIFTY100 Qualty30 | 2689.35 | 2673.00 | 2702.60 |
| Nifty50 Div Point | 123.38 | 123.38 | 123.38 |
| Nifty50 PR 2x Lev | 4914.2 | 4863.70 | 4949.70 |
| Nifty50 TR 1x Inv | 349.25 | 348.00 | 351.00 |
| Nifty50 TR 2x Inv | 398.3 | 396.88 | 400.32 |
| Nifty50 TR 2x Lev | 6393.9 | 6328.20 | 6440.10 |
| Nifty50 Value 20 | 5415.05 | 5384.18 | 5437.92 |
| NIIT Ltd. | 107.65 | 105.85 | 108.90 |
| NIIT TECHNOLOGIES LTD | 1889.4 | 1865.40 | 1928.70 |
| Nila Infrastructures Ltd. | 4.05 | 3.95 | 4.10 |
| Nila Spaces Ltd. | 1.0 | 0.950 | 1.05 |
| Nilkamal Ltd. | 1430.55 | 1406.90 | 1441.15 |
| Nippon Life India Asset Management Ltd. | 421.45 | 407.42 | 429.88 |
| Nitco | 23.95 | 23.33 | 24.48 |
| Nitin Fire Protection Industries Ltd. | 0.35 | 0.325 | 0.375 |
| Nitin Spinners | 47.35 | 45.62 | 48.72 |
| NLC India Ltd. | 54.65 | 54.10 | 55.45 |
| NMDC Ltd. | 101.3 | 99.32 | 102.48 |
| NOCIL Ltd. | 96.0 | 93.32 | 100.38 |
| Noida-Toll Bridge Co. Ltd. | 3.7 | 3.45 | 3.90 |
| North Eastern Carrying Corporation Ltd. | 5.1 | 4.88 | 5.22 |
| Northgate Com Tech Ltd. | 0.8 | 0.800 | 0.800 |
| NRB Bearings Ltd. | 92.7 | 90.10 | 93.60 |
| NRB Industrial Bearings | 4.2 | 4.15 | 4.25 |
| Name | Close Price | S1 | R1 |
|---|
| NTPC Ltd. | 110.1 | 108.48 | 111.28 |
| NUCLEUS SOFTWARE EXPORTS | 305.45 | 298.20 | 307.80 |
| Nxtdigital Ltd. | 395.25 | 393.05 | 407.10 |
| Oberoi Realty Ltd. | 520.05 | 516.15 | 522.90 |
| OCL Iron and Steel | 2.7 | 2.60 | 2.80 |
| Oil & Natural Gas Corporation Ltd. | 97.55 | 95.90 | 98.90 |
| Oil Country Tubular | 3.45 | 3.35 | 3.65 |
| Oil India Ltd. | 117.7 | 115.42 | 119.72 |
| Olectra Greentech Ltd. | 137.75 | 130.58 | 139.88 |
| OM Metals Infraprojects | 21.0 | 20.62 | 21.72 |
| Omax Autos Ltd. | 36.05 | 34.63 | 36.48 |
| Omaxe Ltd. | 159.0 | 156.88 | 164.12 |
| Omkar Speciality Chemicals | 3.95 | 3.82 | 4.08 |
| One Point One Solutions Ltd. | 22.95 | 21.65 | 23.30 |
| Onelife Capital Advisors | 5.9 | 5.75 | 6.05 |
| OnMobile Global Limited | 26.45 | 26.08 | 26.82 |
| Onward Technologies | 59.2 | 57.45 | 64.25 |
| Optiemus Infracom Ltd. | 21.8 | 19.70 | 22.75 |
| OPTO CIRCUITS (I) LTD. | 2.7 | 2.55 | 2.75 |
| Oracle Financial Services Software Ltd. | 2785.0 | 2776.50 | 2810.60 |
| Orbit Exports | 80.95 | 77.68 | 83.38 |
| Oricon Enterprises Ltd. | 16.0 | 15.60 | 16.60 |
| Orient Abrasives | 16.4 | 15.45 | 17.10 |
| Orient Bell | 109.25 | 108.65 | 110.85 |
| Orient Cement Ltd. | 81.15 | 80.75 | 81.80 |
| Name | Close Price | S1 | R1 |
|---|
| Orient Electric Ltd. | 257.05 | 248.10 | 259.45 |
| Orient Green Power Company Ltd. | 1.95 | 1.88 | 1.98 |
| Orient Paper & Industries Ltd. | 22.5 | 22.30 | 22.95 |
| Orient Press | 92.5 | 88.50 | 94.00 |
| Orient Refractories | 221.9 | 216.55 | 225.40 |
| Oriental Aromatics Ltd. | 187.2 | 186.17 | 190.87 |
| Oriental Bank of Commerce | 40.2 | 39.60 | 40.60 |
| Oriental Carbon & Chemicals Ltd | 935.7 | 920.35 | 945.35 |
| Oriental Hotels Ltd. | 27.3 | 27.03 | 27.72 |
| Orissa Minerals Development Company Ltd. | 2013.45 | 1875.22 | 2088.22 |
| Ortel Communications | 0.45 | 0.425 | 0.475 |
| Ortin Laboratories Ltd. | 8.4 | 8.10 | 9.00 |
| Osia Hyper Retail Ltd. | 268.55 | 259.28 | 284.28 |
| Oswal Agro Mills Ltd. | 6.25 | 6.08 | 6.28 |
| Oswal Chemicals & Fertilizers Ltd. | 11.45 | 11.18 | 11.83 |
| Page Industries | 22685.5 | 22279.85 | 22985.75 |
| Paisalo Digital Ltd. | 262.55 | 254.27 | 266.78 |
| Palash Securities Ltd. | 26.45 | 26.38 | 28.78 |
| Palred Technologies Ltd. | 15.5 | 15.40 | 16.60 |
| Panacea Biotec Ltd. | 112.15 | 111.10 | 113.05 |
| Panache Digilife Ltd. | 49.85 | 48.82 | 50.87 |
| Panama Petrochem | 55.65 | 54.63 | 56.53 |
| Par Drugs & Chemicals Ltd. | 35.3 | 34.70 | 35.40 |
| Parabolic Drugs | 1.35 | 1.32 | 1.37 |
| Parag Milk Foods Ltd. | 95.2 | 91.68 | 97.82 |
| Name | Close Price | S1 | R1 |
|---|
| Parenteral Drugs (India) | 2.75 | 2.75 | 2.75 |
| Parsvnath Developer Ltd. | 2.0 | 1.95 | 2.05 |
| Pashupati Cotspin Ltd. | 57.5 | 57.42 | 57.57 |
| Patel Engineering Ltd. | 17.1 | 16.85 | 17.55 |
| Patel Integrated Logistics | 16.4 | 15.77 | 16.92 |
| Patspin India | 3.35 | 3.35 | 3.35 |
| PC Jeweller Ltd. | 17.45 | 16.98 | 17.83 |
| PDS Multinational Fashions | 401.85 | 399.42 | 406.42 |
| Pearl Global Industries | 138.25 | 136.62 | 144.08 |
| Pearl Polymers | 13.3 | 13.22 | 13.37 |
| Peninsula Land Ltd. | 4.15 | 4.02 | 4.22 |
| Pennar Industries Ltd. | 24.6 | 24.17 | 25.17 |
| Peria Karamalai Tea & Produce Company Ltd. | 123.95 | 121.35 | 126.60 |
| Persistent Systems Ltd. | 713.5 | 698.65 | 719.20 |
| Petron Engineering Construction | 5.25 | 5.15 | 5.35 |
| Petronet LNG Ltd. | 263.85 | 261.38 | 265.78 |
| Pfizer Ltd. | 4160.65 | 4144.25 | 4205.40 |
| PG Electroplast | 78.05 | 75.27 | 81.72 |
| Phillips Carbon Black Ltd. | 120.7 | 117.65 | 121.35 |
| Phoenix Mills Ltd. | 933.85 | 899.92 | 1012.92 |
| PI Industries Limited | 1541.95 | 1523.62 | 1549.98 |
| Pidilite Industries Ltd. | 1556.15 | 1553.12 | 1580.02 |
| Pil Italica Lifestyle Ltd. | 5.35 | 5.17 | 5.52 |
| Pilani Investment and Industries Corporation Ltd. | 1698.95 | 1679.48 | 1714.48 |
| Pioneer Distilleries | 142.8 | 142.05 | 144.70 |
| Name | Close Price | S1 | R1 |
|---|
| Pioneer Embroideries | 26.15 | 24.83 | 27.33 |
| Piramal Enterprises | 1493.3 | 1436.68 | 1541.62 |
| Pitti Engineering Ltd. | 36.4 | 34.42 | 37.07 |
| Plastiblends India | 203.55 | 188.27 | 209.27 |
| PNB Gilts Ltd. | 31.15 | 30.58 | 33.32 |
| PNB Housing Finance Ltd. | 393.05 | 381.25 | 401.90 |
| PNC Infratech Ltd. | 189.3 | 183.15 | 192.55 |
| Poddar Housing and Development Ltd. | 293.4 | 277.70 | 315.70 |
| Poddar Pigments Ltd. | 190.65 | 182.75 | 195.90 |
| Pokarna | 83.75 | 81.23 | 84.78 |
| Poly Medicure | 326.25 | 310.72 | 337.62 |
| Polycab India Ltd. | 1111.6 | 1091.30 | 1150.55 |
| Polyplex Corporation | 516.45 | 506.35 | 520.20 |
| Ponni Sugars (Erode) | 145.9 | 141.00 | 147.45 |
| Power Finance Corporation Ltd. | 128.85 | 126.40 | 129.90 |
| Power Grid Corporation of India Ltd. | 186.15 | 185.75 | 188.10 |
| Power Mech Projects Ltd. | 721.15 | 701.70 | 731.55 |
| Powerful Technologies Ltd. | 3.8 | 3.80 | 3.80 |
| PPAP Automotive | 195.7 | 193.35 | 200.35 |
| Prabhat Dairy Ltd. | 78.15 | 76.35 | 79.80 |
| Praj Industries Ltd. | 101.45 | 98.82 | 102.68 |
| Prajay Engineers Syndicate | 6.15 | 6.00 | 6.35 |
| Prakash Industries Ltd. | 41.1 | 40.20 | 41.60 |
| Prakash Pipes Ltd. | 56.7 | 56.15 | 59.25 |
| Prataap Snacks Ltd. | 732.95 | 721.50 | 740.45 |
| Name | Close Price | S1 | R1 |
|---|
| Praxis Home Retail Ltd. | 69.15 | 67.35 | 70.95 |
| Precision Camshafts Ltd. | 37.7 | 37.07 | 38.18 |
| Precision Wires India | 132.6 | 127.98 | 135.62 |
| Precot Meridian | 31.5 | 31.30 | 31.70 |
| Premier | 1.8 | 1.80 | 1.80 |
| Premier Explosives Ltd. | 117.05 | 112.95 | 119.60 |
| Premier Polyfilm Ltd. | 22.65 | 21.95 | 23.30 |
| Pressman Advertising | 21.45 | 20.78 | 21.72 |
| Prestige Estates Projects Ltd. | 340.5 | 328.75 | 350.25 |
| Pricol Ltd. | 42.05 | 39.40 | 43.30 |
| Prime Focus Limited | 48.85 | 46.70 | 53.90 |
| Prime Securities Ltd. | 38.4 | 37.15 | 38.90 |
| Prince Pipes & Fittings Ltd. | 177.5 | 172.40 | 180.60 |
| Prism Johnson Ltd. | 61.95 | 60.98 | 65.78 |
| Pritish Nandy Communications Ltd. | 14.25 | 13.90 | 15.10 |
| Procter & Gamble Health Ltd. | 4119.95 | 4102.48 | 4195.72 |
| Procter & Gamble Hygiene & Health Care Ltd. | 11177.3 | 11164.15 | 11213.15 |
| Prozone Intu Properties Ltd. | 16.7 | 16.05 | 18.00 |
| PSP Projects Ltd. | 514.1 | 512.68 | 519.18 |
| PTC India Financial Services Ltd. | 13.05 | 12.80 | 13.25 |
| PTC India Ltd. | 52.75 | 52.00 | 53.60 |
| PTL Enterprises | 36.95 | 36.32 | 37.42 |
| Pudumjee Paper Products Ltd. | 16.35 | 16.05 | 16.65 |
| Pulz Electronics Ltd. | 18.0 | 18.00 | 18.00 |
| Punj Lloyd Ltd. | 1.15 | 1.10 | 1.20 |
| Name | Close Price | S1 | R1 |
|---|
| Punjab & Sind Bank | 16.2 | 15.75 | 16.50 |
| PUNJAB CHEM & CROP PROTECTION | 460.8 | 456.15 | 469.65 |
| Punjab National Bank | 49.9 | 49.35 | 50.30 |
| Puravankara Ltd. | 56.45 | 55.60 | 57.00 |
| PVR Limited | 2033.8 | 1977.90 | 2079.40 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1864.4 | 1834.55 | 1882.20 |
| Quantum Index Fund - Exchange Traded Fund | 1220.5 | 1219.75 | 1221.25 |
| Quess Corp Ltd | 535.05 | 525.15 | 542.35 |
| Quick Heal Technologies Ltd. | 125.2 | 122.38 | 127.27 |
| R M Drip & Sprinklers Systems Ltd. | 31.0 | 30.02 | 31.98 |
| R Systems International Ltd. | 96.35 | 95.88 | 96.98 |
| Radha Madhav Corporation | 4.45 | 4.35 | 4.55 |
| Radico Khaitan Ltd | 410.75 | 399.48 | 419.32 |
| Rail Vikas Nigam Ltd. | 22.6 | 22.12 | 22.92 |
| Rain Industries Ltd. | 98.45 | 94.92 | 99.72 |
| Rainbow Papers | 0.15 | 0.125 | 0.175 |
| Raj Rayon Industries Ltd. | 0.05 | 0.0250 | 0.075 |
| Raj Television Network Ltd. | 39.35 | 38.28 | 42.88 |
| Rajesh Exports Ltd. | 654.8 | 648.32 | 656.97 |
| Rajshree Polypack Ltd. | 96.75 | 96.75 | 96.75 |
| Rajshree Sugars and Chemicals | 14.85 | 14.33 | 15.33 |
| Rallis India Ltd. | 229.65 | 225.12 | 232.82 |
| Rama Steel Tubes Ltd. | 38.6 | 36.85 | 39.75 |
| Ramco Industries Ltd. | 183.45 | 180.02 | 186.22 |
| Ramco Systems Ltd. | 149.95 | 146.02 | 152.92 |
| Name | Close Price | S1 | R1 |
|---|
| Ramkrishna Forgings | 328.7 | 312.72 | 332.42 |
| Ramky Infrastructure | 29.3 | 28.50 | 29.95 |
| Rana Sugars | 4.45 | 4.25 | 4.55 |
| Rane Brake Linings | 546.35 | 539.55 | 551.80 |
| Rane Engine Valves | 200.4 | 194.20 | 204.20 |
| Rane Holdings | 650.75 | 624.93 | 667.82 |
| Rane Madras | 247.5 | 242.80 | 250.25 |
| Rashtriya Chemicals & Fertilizers Ltd. | 42.65 | 42.10 | 43.85 |
| Ratnamani Metals & Tubes Ltd. | 1321.0 | 1308.68 | 1325.22 |
| RattanIndia Infrastructure Ltd. | 2.95 | 2.90 | 3.00 |
| RattanIndia Power Ltd. | 2.85 | 2.75 | 2.95 |
| Ravi Kumar Distilleries | 5.6 | 5.50 | 5.75 |
| Raymond Ltd. | 575.35 | 563.18 | 579.12 |
| RBL Bank | 309.3 | 306.15 | 315.05 |
| REC Ltd. | 133.85 | 131.73 | 135.42 |
| Redington (India) Ltd. | 113.9 | 110.25 | 116.75 |
| Refex Industries | 64.5 | 61.78 | 66.58 |
| Regency Ceramics | 0.95 | 0.950 | 0.950 |
| Relaxo Footwears Ltd | 791.9 | 784.10 | 797.80 |
| Reliable Data Services Ltd. | 36.4 | 36.40 | 36.40 |
| Reliance Capital Ltd. | 7.4 | 7.18 | 7.62 |
| Reliance Communications Ltd. | 0.75 | 0.725 | 0.775 |
| Reliance Home Finance Ltd. | 1.1 | 1.08 | 1.13 |
| Reliance Industrial Infrastructure Ltd. | 339.95 | 330.70 | 345.75 |
| Reliance Industries Ltd. | 1416.4 | 1392.50 | 1433.90 |
| Name | Close Price | S1 | R1 |
|---|
| Reliance Infrastructure Ltd. | 22.25 | 21.15 | 22.75 |
| Reliance Naval and Engineering Ltd. | 1.5 | 1.50 | 1.50 |
| Reliance Power Ltd. | 1.9 | 1.85 | 1.95 |
| Religare Enterprises Ltd. | 42.8 | 41.60 | 43.35 |
| Remsons Industries | 79.45 | 77.55 | 82.70 |
| Renaissance Global Ltd. | 389.5 | 380.40 | 392.10 |
| Repco Home Finance Ltd. | 295.0 | 289.60 | 297.50 |
| Repro India | 521.15 | 506.35 | 535.35 |
| Responsive Industries | 87.3 | 85.50 | 89.80 |
| Revathi CP Equipment | 466.45 | 442.03 | 486.43 |
| Rico Auto Industries Ltd. | 37.7 | 36.80 | 38.45 |
| Rites Ltd. | 317.9 | 312.25 | 320.70 |
| RKEC Projects Ltd. | 51.0 | 49.55 | 51.55 |
| Rohit Ferro Tech | 0.35 | 0.300 | 0.400 |
| Rollatainers Ltd. | 1.55 | 1.45 | 1.65 |
| Rolta India Ltd. | 3.45 | 3.38 | 3.52 |
| Rossell India | 60.2 | 58.65 | 62.15 |
| Royal Orchid Hotels | 66.35 | 63.70 | 68.15 |
| RPG Lifesciences Ltd. | 271.9 | 266.05 | 276.45 |
| RPP Infra Projects | 56.45 | 54.45 | 57.15 |
| RS Software (India) Ltd. | 18.5 | 18.00 | 19.00 |
| RSWM | 103.55 | 98.57 | 106.98 |
| Ruchi Infrastructure Ltd. | 2.5 | 2.50 | 2.50 |
| Ruchi Soya Industries Ltd. | 53.6 | 53.60 | 53.60 |
| Ruchira Papers | 59.55 | 58.80 | 60.30 |
| Name | Close Price | S1 | R1 |
|---|
| Rudrabhishek Enterprises Ltd. | 38.75 | 38.38 | 39.12 |
| Rupa and Company | 211.6 | 206.80 | 215.00 |
| Rushil Decor | 130.1 | 127.90 | 132.30 |
| S Chand & Company Ltd. | 73.8 | 70.70 | 74.25 |
| S E Power | 2.3 | 2.25 | 2.35 |
| S H Kelkar & Company Ltd. | 110.5 | 108.27 | 112.52 |
| S P Apparels | 165.75 | 164.15 | 171.25 |
| S&P CNX NIFTY | 11797.9 | 11737.35 | 11840.45 |
| S.S. Infrastructure Development Consultants Ltd. | 14.3 | 14.30 | 14.30 |
| Sadbhav Engineering Limited | 78.1 | 75.95 | 79.45 |
| Sadbhav Infrastructure Projects Ltd. | 27.85 | 27.48 | 28.72 |
| Safari Industries (India) Ltd. | 622.4 | 621.20 | 631.20 |
| Sagar Cements | 500.95 | 494.98 | 504.98 |
| Sagardeep Alloys Ltd. | 82.45 | 81.38 | 83.48 |
| Sakar Healthcare Ltd. | 62.0 | 61.65 | 62.35 |
| Saksoft | 197.35 | 192.60 | 199.30 |
| Sakthi Sugars Ltd. | 8.7 | 8.30 | 8.90 |
| Sakuma Exports | 5.75 | 5.60 | 5.80 |
| SAL Steel | 2.9 | 2.85 | 2.95 |
| Salasar Exteriors and Contour Ltd. | 45.75 | 45.75 | 45.75 |
| Salasar Techno Engineering Ltd. | 125.0 | 121.50 | 127.50 |
| Salona Cotspin Ltd. | 65.0 | 64.25 | 67.55 |
| Salzer Electronics Ltd. | 104.75 | 103.52 | 105.58 |
| Sambhaav Media | 2.0 | 1.90 | 2.15 |
| Sanco Industries Ltd. | 13.7 | 13.05 | 13.80 |
| Name | Close Price | S1 | R1 |
|---|
| Sandesh | 587.5 | 575.55 | 592.25 |
| Sandhar Technologies Ltd. | 258.45 | 255.42 | 264.17 |
| Sangam (India) | 53.55 | 52.98 | 54.13 |
| Sanghi Industries | 31.4 | 30.35 | 32.05 |
| Sanghvi Forging and Engineering | 15.8 | 14.85 | 16.20 |
| SANGHVI MOV | 117.1 | 114.77 | 121.82 |
| Sanginita Chemicals Ltd. | 162.2 | 161.98 | 163.12 |
| Sanofi India Ltd. | 7021.55 | 6854.02 | 7138.78 |
| SANWARIA AGRO OILS L | 1.5 | 1.45 | 1.55 |
| Sarda Energy and Minerals | 188.3 | 184.05 | 191.15 |
| Saregama India Ltd | 372.15 | 365.90 | 375.30 |
| Sarla Performance Fibers | 20.6 | 20.00 | 21.05 |
| Sarveshwar Foods Ltd. | 12.55 | 12.55 | 12.55 |
| Sasken Communication Techno. Ltd. | 567.25 | 556.98 | 575.23 |
| Sastasundar Ventures Ltd. | 71.35 | 70.25 | 72.60 |
| Sathavahana Ispat | 1.7 | 1.70 | 1.70 |
| Satia Industries Ltd. | 101.1 | 99.50 | 101.55 |
| Satin Creditcare Network Ltd. | 192.15 | 182.98 | 205.02 |
| Savita Oil Technologies | 811.8 | 803.38 | 833.32 |
| SBI ETF Banking | 307.62 | 303.02 | 311.31 |
| SBI Life Insurance Company Ltd. | 901.2 | 875.00 | 917.95 |
| SBI MF ETF Nifty Junior | 288.04 | 281.82 | 293.00 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 3838.65 | 3785.62 | 3864.32 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 190.4 | 189.95 | 190.95 |
| SCAPDVR Ltd. Ltd. | 0.2 | 0.175 | 0.225 |
| Name | Close Price | S1 | R1 |
|---|
| Schaeffler India Ltd. | 4545.85 | 4476.90 | 4589.00 |
| Schneider Electric Infrastructure Ltd. | 100.3 | 95.50 | 104.50 |
| SEAMEC Ltd. | 410.0 | 389.35 | 422.30 |
| Security and Intelligence Services (India) Ltd. | 591.65 | 576.38 | 603.32 |
| SEL Manufacturing Company | 0.7 | 0.650 | 0.750 |
| Selan Exploration Technology Ltd. | 132.95 | 128.92 | 134.47 |
| Sequent Scientific Ltd. | 92.45 | 89.22 | 94.22 |
| Servotech Power Systems Ltd. | 14.5 | 13.85 | 15.15 |
| Seshasayee Paper and Boards | 150.1 | 148.13 | 151.38 |
| Setco Automotive | 9.8 | 9.20 | 9.90 |
| Setubandhan Infrastructure Ltd. | 0.8 | 0.775 | 0.875 |
| Seya Industries Ltd. | 79.35 | 78.27 | 81.07 |
| Sezal Glass | 1.55 | 1.55 | 1.55 |
| Shah Alloys | 7.0 | 6.82 | 7.17 |
| Shakti Pumps (India) | 232.8 | 225.02 | 238.77 |
| Shalby Ltd. | 91.7 | 89.10 | 93.50 |
| Shalimar Paints | 93.15 | 90.83 | 95.03 |
| Shankara Building Products Ltd. | 480.2 | 460.60 | 497.55 |
| Shanthi Gears Ltd. | 93.1 | 92.20 | 96.85 |
| Sharda Cropchem Ltd. | 207.5 | 202.55 | 211.05 |
| Sharda Motor Industries Ltd. | 882.2 | 867.45 | 924.70 |
| Sheela Foam Ltd. | 1660.1 | 1634.55 | 1672.55 |
| Shekhawati Poly-Yarn | 0.3 | 0.250 | 0.350 |
| Shemaroo Entertainment | 65.55 | 65.28 | 65.82 |
| Shilpa Medicare | 513.95 | 506.80 | 521.10 |
| Name | Close Price | S1 | R1 |
|---|
| Shipping Corporation of India Ltd. | 52.8 | 51.87 | 53.72 |
| Shirpur Gold Refinery | 10.35 | 10.02 | 10.73 |
| Shiva Mills Ltd. | 30.95 | 30.03 | 32.32 |
| Shiva Texyarn Ltd. | 85.0 | 80.95 | 87.10 |
| Shivam Autotech | 17.8 | 17.15 | 18.35 |
| Shoppers Stop Ltd. | 383.0 | 378.00 | 385.00 |
| Shree Cement Ltd. | 23572.1 | 23264.65 | 23785.55 |
| Shree Digvijay Cement Company Ltd. | 31.25 | 30.00 | 32.00 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 124.05 | 119.00 | 127.85 |
| Shree Rama Multi Tech | 4.85 | 4.60 | 5.05 |
| Shree Rama Newsprint | 13.4 | 12.90 | 13.80 |
| Shree Renuka Sugars Ltd. | 7.1 | 7.00 | 7.20 |
| Shree Tirupati Balajee FIBC Ltd. | 39.9 | 39.90 | 39.90 |
| Shree Vasu Logistics Ltd. | 100.5 | 100.50 | 100.50 |
| Shreeoswal Seeds & Chemicals Ltd. | 29.2 | 29.15 | 29.25 |
| Shrenik Ltd. | 37.35 | 34.18 | 38.52 |
| Shreyans Industries | 107.45 | 104.77 | 108.67 |
| Shreyas Shipping & Logistics Ltd. | 68.1 | 65.85 | 70.00 |
| Shriram City Union Finance Ltd. | 1389.95 | 1368.55 | 1401.40 |
| Shriram EPC Ltd. | 3.9 | 3.82 | 3.97 |
| Shriram Pistons & Rings Ltd. | 685.0 | 670.50 | 709.25 |
| Shriram Transport Finance Co. Ltd. | 1322.9 | 1297.32 | 1335.57 |
| Shubhlaxmi Jewel Art Ltd. | 37.65 | 37.65 | 37.65 |
| Shyam Century Ferrous Ltd. | 2.85 | 2.75 | 2.95 |
| Sicagen India | 14.4 | 14.02 | 14.62 |
| Name | Close Price | S1 | R1 |
|---|
| Sical Logistics Ltd. | 8.7 | 8.67 | 8.72 |
| Siemens Ltd. | 1382.75 | 1373.87 | 1413.82 |
| Signet Industries Ltd. | 19.05 | 18.85 | 20.25 |
| Sikko Industries Ltd. | 25.0 | 25.00 | 25.00 |
| SIL Investments | 137.9 | 135.48 | 138.92 |
| Silly Monks Entertainment Ltd. | 38.0 | 37.05 | 38.95 |
| Silver Touch Technologies Ltd. | 117.0 | 115.75 | 118.25 |
| Simbhaoli Sugars Ltd. | 6.3 | 6.25 | 6.70 |
| Simplex Infrastructures Ltd. | 56.05 | 52.45 | 57.40 |
| Sintercom India Ltd. | 74.05 | 73.32 | 74.77 |
| Sintex Industries Ltd. | 0.85 | 0.825 | 0.875 |
| Sintex Plastics Technology Ltd. | 0.95 | 0.900 | 1.00 |
| Sirca Paints India Ltd. | 318.2 | 312.35 | 320.85 |
| Sita Shree Food Products | 0.35 | 0.350 | 0.350 |
| Siti Networks | 0.95 | 0.925 | 0.975 |
| Siyaram Silk Mills | 223.95 | 221.48 | 225.48 |
| SJVN Ltd. | 24.0 | 23.68 | 24.32 |
| SKF India Ltd. | 1950.35 | 1923.50 | 1961.85 |
| SKIL Infrastructure | 4.35 | 4.05 | 4.45 |
| Skipper Ltd. | 37.55 | 35.80 | 38.55 |
| SKM Egg Products Export (India) | 29.3 | 28.65 | 29.65 |
| SKS Textiles Ltd. | 47.1 | 47.00 | 47.20 |
| Smartlink Holdings Ltd. | 78.25 | 76.48 | 79.62 |
| SML Isuzu | 547.55 | 537.12 | 556.28 |
| SMS Lifesciences India Ltd. | 247.95 | 247.32 | 256.58 |
| Name | Close Price | S1 | R1 |
|---|
| SMS Pharmaceuticals | 37.0 | 35.12 | 38.18 |
| SMVD Poly Pack Ltd. | 8.0 | 8.00 | 8.00 |
| Snowman Logistics Ltd. | 43.55 | 43.47 | 43.82 |
| Sobha Ltd. | 323.05 | 314.83 | 328.28 |
| Softtech Engineers Ltd. | 55.5 | 55.32 | 55.68 |
| Solar Industries India | 1186.45 | 1148.72 | 1222.72 |
| Solara Active Pharma Sciences Ltd. | 697.95 | 685.65 | 705.80 |
| Solex Energy Ltd. | 29.15 | 29.15 | 29.15 |
| Som Distilleries and Breweries | 104.25 | 101.52 | 104.88 |
| Soma Textiles and Industries | 2.1 | 2.05 | 2.20 |
| Somany Ceramics | 203.55 | 199.35 | 210.05 |
| Somany Home Innovation Ltd. | 138.1 | 135.05 | 139.05 |
| Somi Conveyor Beltings | 12.7 | 12.13 | 13.28 |
| Sonata Software Ltd. | 336.25 | 331.48 | 339.12 |
| Soni Soya Products Ltd. | 8.4 | 8.40 | 8.40 |
| SORIL Infra Resources Ltd. | 108.65 | 104.32 | 111.32 |
| South Indian Bank Ltd. | 9.55 | 9.45 | 9.60 |
| South West Pinnacle Exploration Ltd. | 17.6 | 17.35 | 21.75 |
| Southern Petrochemicals Industries Corporation Ltd. | 17.0 | 16.67 | 17.32 |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 3975.0 | 3930.50 | 4019.50 |
| Spandana Sphoorty Financial Ltd. | 1097.55 | 1065.63 | 1105.93 |
| Speciality Restaurants | 53.25 | 50.58 | 54.73 |
| Spencer's Retail Ltd. | 90.25 | 86.70 | 91.65 |
| Spentex Industries | 0.25 | 0.225 | 0.275 |
| Spicejet Ltd. | 87.7 | 87.23 | 89.78 |
| Name | Close Price | S1 | R1 |
|---|
| SPL Industries | 27.2 | 26.28 | 27.93 |
| Splendid Metal Products Ltd. | 0.1 | 0.075 | 0.125 |
| SPML Infra | 8.85 | 8.77 | 8.92 |
| Sree Rayalaseema Hi Strength Hyp | 127.7 | 120.98 | 132.27 |
| Sreeleathers Ltd. | 150.6 | 145.22 | 154.38 |
| SREI Infrastructure Finance Ltd. | 8.15 | 7.87 | 8.27 |
| SRF Ltd. | 4119.75 | 4076.35 | 4181.55 |
| Sri Adhikari Brothers Television | 1.3 | 1.28 | 1.42 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.65 | 0.625 | 0.675 |
| Srikalahasthi Pipes Ltd. | 221.8 | 216.50 | 222.80 |
| Stampede Capital Ltd. | 0.3 | 0.275 | 0.325 |
| Standard Chartered PLC | 52.0 | 51.00 | 52.25 |
| Standard Industries Ltd. | 11.35 | 11.35 | 11.35 |
| Star Cement Ltd. | 85.15 | 84.60 | 86.55 |
| Star Paper Mills | 121.9 | 118.93 | 123.98 |
| State Bank of India | 326.8 | 324.50 | 330.45 |
| State Trading Corporation of India Ltd. | 48.55 | 45.98 | 50.13 |
| Steel Authority of India Ltd. | 39.25 | 38.45 | 39.70 |
| Steel City Securities Ltd. | 28.6 | 27.58 | 29.18 |
| Steel Exchange India Ltd. | 24.0 | 23.62 | 24.88 |
| Steel Strips Wheels | 740.85 | 738.95 | 745.55 |
| STEL Holdings | 58.15 | 55.80 | 59.35 |
| Sterling And Wilson Solar Ltd. | 191.35 | 187.80 | 205.55 |
| Sterling Tools | 226.75 | 219.55 | 237.20 |
| Sterlite Technologies Ltd. | 107.3 | 104.48 | 108.98 |
| Name | Close Price | S1 | R1 |
|---|
| STI India | 3.95 | 3.95 | 3.95 |
| STL Global | 6.65 | 6.25 | 6.75 |
| Strides Arcolab Ltd. | 503.1 | 496.85 | 513.05 |
| Subex Ltd. | 6.45 | 6.12 | 6.72 |
| Subhash Capital City Ltd. | 5.4 | 5.40 | 5.40 |
| Subros | 255.75 | 250.88 | 259.82 |
| Sudarshan Chemical Industries | 472.0 | 459.75 | 491.25 |
| Sujana Universal Industries Ltd. | 0.15 | 0.125 | 0.175 |
| Sumeet Industries | 1.6 | 1.57 | 1.62 |
| Sumit Woods Ltd. | 16.4 | 16.40 | 16.40 |
| Sumitomo Chemical India Ltd. | 240.0 | 234.55 | 243.45 |
| Summit Securities | 430.1 | 422.85 | 438.25 |
| Sun Pharma Advanced Resea | 159.35 | 153.58 | 161.92 |
| Sun Pharmaceutical Industries Ltd. | 388.9 | 378.55 | 395.65 |
| Sun TV Network Ltd. | 467.3 | 457.75 | 472.25 |
| Sundaram Brake Linings | 282.5 | 272.18 | 285.72 |
| Sundaram Finance Holdings Ltd. | 60.55 | 59.68 | 61.28 |
| Sundaram Finance Ltd. | 1638.75 | 1618.40 | 1645.35 |
| Sundaram Multi Pap | 1.45 | 1.40 | 1.50 |
| Sundaram-Clayton | 2041.05 | 1990.90 | 2136.15 |
| Sundram Fasteners Ltd. | 441.15 | 433.88 | 443.32 |
| Sunflag Iron & Steel Company Ltd | 37.8 | 35.97 | 38.82 |
| Sunteck Realty Ltd. | 369.25 | 360.17 | 374.12 |
| Super Spinning Mills | 3.15 | 3.05 | 3.25 |
| Superhouse | 88.15 | 86.55 | 89.10 |
| Name | Close Price | S1 | R1 |
|---|
| Suprajit Engineering | 194.1 | 190.55 | 201.60 |
| Supreme Engineering Ltd. | 29.4 | 29.40 | 29.40 |
| Supreme Industries Ltd. | 1399.7 | 1383.85 | 1422.40 |
| Supreme Infrastructure India | 19.65 | 19.60 | 20.95 |
| Supreme Petrochem Ltd. | 163.45 | 161.10 | 164.70 |
| Surana Solar | 6.9 | 6.58 | 7.23 |
| Surana Telecom and Power | 4.0 | 3.80 | 4.30 |
| Surya Roshni Ltd. | 152.1 | 148.75 | 154.85 |
| Suryalakshmi Cotton Mills | 22.0 | 21.02 | 23.58 |
| Sutlej Textiles and Industries | 29.35 | 28.80 | 32.45 |
| SUVEN LIFE SCIENCES LTD | 59.15 | 57.75 | 60.55 |
| Suzlon Energy Ltd. | 2.85 | 2.43 | 2.88 |
| Swan Energy Ltd. | 133.8 | 128.45 | 137.75 |
| Swaraj Engines Ltd. | 1259.6 | 1243.85 | 1278.20 |
| Swelect Energy Systems | 116.2 | 112.18 | 119.43 |
| Symphony Ltd. | 1344.75 | 1304.88 | 1364.88 |
| Syndicate Bank | 21.1 | 20.67 | 21.42 |
| Syngene International Ltd. | 308.8 | 302.95 | 316.35 |
| Tainwala Chemicals and Plastics (India) | 51.55 | 50.75 | 53.85 |
| Taj GVK Hotels & Resorts Ltd. | 167.85 | 166.05 | 173.70 |
| Take Solutions Limited | 98.4 | 95.85 | 99.10 |
| Talbros Automotive Components | 114.35 | 113.48 | 119.02 |
| Talwalkars Better Value Fitness Ltd. | 1.85 | 1.85 | 1.85 |
| Talwalkars Healthclubs Ltd. | 1.2 | 1.17 | 1.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 166.85 | 166.35 | 169.05 |
| Name | Close Price | S1 | R1 |
|---|
| Tamilnadu Petroproducts Ltd. | 34.2 | 33.45 | 34.50 |
| Tamilnadu Telecommunications | 1.4 | 1.35 | 1.45 |
| Tanla Solutions Limited | 77.7 | 75.47 | 78.57 |
| Tantia Constructions | 2.45 | 2.35 | 2.55 |
| Tara Chand Logistic Solutions Ltd. | 38.15 | 37.75 | 38.55 |
| Tarmat | 35.15 | 34.65 | 35.95 |
| Tasty Bite Eatables Ltd. | 12797.8 | 12699.90 | 13340.90 |
| Tata Chemicals Ltd. | 749.6 | 738.00 | 751.95 |
| Tata Coffee Ltd. | 91.7 | 89.75 | 92.95 |
| Tata Communications Ltd. | 385.3 | 374.47 | 391.82 |
| Tata Consultancy Services Ltd. | 2156.15 | 2133.58 | 2199.23 |
| Tata Elxsi Ltd. | 989.25 | 973.32 | 1001.02 |
| Tata Global Beverages Ltd | 369.0 | 363.05 | 371.50 |
| Tata Investment Corporation Ltd. | 920.05 | 914.02 | 943.62 |
| Tata Metaliks Ltd. | 640.05 | 628.68 | 644.02 |
| Tata Motors (DVR) | 61.7 | 60.03 | 62.18 |
| Tata Motors Ltd. | 149.9 | 145.70 | 151.65 |
| Tata Power Co. Ltd. | 51.7 | 50.92 | 52.32 |
| Tata Steel Bsl Ltd. | 26.65 | 26.42 | 27.18 |
| Tata Steel Long Products Ltd. | 357.45 | 350.63 | 362.38 |
| Tata Steel Ltd. | 421.3 | 417.85 | 429.00 |
| Tata Teleservices (Maharashtra) Ltd. | 2.95 | 2.85 | 3.05 |
| TCI Developers | 351.5 | 344.15 | 405.85 |
| TCI Express Ltd. | 891.65 | 873.58 | 903.28 |
| TCI Finance Ltd. | 6.3 | 6.10 | 6.55 |
| Name | Close Price | S1 | R1 |
|---|
| TCNS Clothing Co. Ltd. | 563.25 | 553.12 | 570.12 |
| TCPL Packaging Ltd. | 283.15 | 275.62 | 285.58 |
| TD Power Systems | 171.1 | 169.27 | 173.82 |
| TeamLease Services Ltd. | 2405.5 | 2379.28 | 2422.78 |
| Tech Mahindra Ltd. | 822.1 | 815.57 | 833.32 |
| Techno Electric & Engineering Company Ltd. | 299.95 | 296.98 | 319.98 |
| Technocraft Industries (India) | 326.0 | 313.00 | 332.00 |
| Technofab Engineering | 11.35 | 11.35 | 11.35 |
| Tejas Networks Ltd. | 60.6 | 57.18 | 63.68 |
| Tera Software Ltd. | 23.65 | 23.52 | 24.98 |
| Texmaco Infrastructure & Holdings Ltd. | 41.95 | 41.10 | 45.35 |
| Texmaco Rail & Engineering Ltd. | 28.85 | 28.08 | 29.43 |
| Texmo Pipes & Products Ltd. | 13.45 | 12.85 | 13.80 |
| TGB Banquets and Hotels | 3.2 | 3.02 | 3.32 |
| Thangamayil Jewellery | 450.05 | 445.03 | 464.98 |
| The Anup Engineering Ltd. | 537.25 | 534.90 | 556.35 |
| The Byke Hospitality Ltd. | 16.05 | 15.78 | 17.08 |
| The Grob Tea Company Ltd. | 363.35 | 356.68 | 370.03 |
| The Investment Trust of India Ltd. | 115.9 | 113.80 | 116.60 |
| The Mandhana Retail Ventures Ltd. | 8.85 | 8.70 | 9.40 |
| The New India Assurance Company Ltd. | 125.2 | 122.25 | 127.95 |
| The Paper Products Limited | 6.95 | 6.83 | 7.08 |
| The Ramco Cements Ltd. | 791.25 | 782.05 | 798.60 |
| THE RUBY MILLS LTD | 195.2 | 195.10 | 203.80 |
| The United Nilgiri Tea Estates Company Limited | 254.7 | 243.90 | 260.85 |
| Name | Close Price | S1 | R1 |
|---|
| The Western India Plywood Ltd. | 51.05 | 51.05 | 51.05 |
| Themis Medicare | 397.0 | 395.50 | 411.50 |
| Thermax Ltd. | 960.45 | 948.22 | 968.22 |
| Thiru Arooran Sugars Industries | 3.7 | 3.68 | 3.82 |
| Thirumalai Chemicals | 62.5 | 61.08 | 66.72 |
| Thomas Cook (India) Ltd. | 55.7 | 52.15 | 58.55 |
| Thomas Scott India | 3.95 | 3.95 | 3.95 |
| Thyrocare Technologies Ltd. | 589.7 | 572.90 | 596.85 |
| Tide Water Oil | 4709.85 | 4640.92 | 4759.92 |
| Tijaria Polypipes | 5.1 | 5.02 | 5.48 |
| TIL | 176.4 | 170.75 | 179.15 |
| Tilak Nagar Industries Ltd. | 18.5 | 18.32 | 18.67 |
| Time Technoplast Limited | 50.0 | 49.62 | 51.38 |
| Times Guaranty | 28.25 | 28.15 | 28.35 |
| Timken India Ltd. | 1087.25 | 1041.32 | 1144.92 |
| Tinplate Company of India Ltd. | 133.15 | 130.87 | 135.02 |
| Tips Industries | 129.75 | 127.15 | 133.10 |
| Tirupati Forge Ltd. | 31.6 | 30.15 | 33.05 |
| TITAGARH WAGONS LTD. | 46.3 | 45.65 | 49.50 |
| Titan Company Ltd. | 1260.1 | 1243.48 | 1273.42 |
| Tokyo Plast International | 62.0 | 60.50 | 66.30 |
| Torrent Pharmaceuticals Ltd. | 2208.95 | 2186.98 | 2251.82 |
| Torrent Power Ltd. | 309.25 | 304.40 | 312.00 |
| Total Transport Systems Ltd. | 40.75 | 40.75 | 40.75 |
| Touchwood Entertainment Ltd. | 75.3 | 72.70 | 80.55 |
| Name | Close Price | S1 | R1 |
|---|
| Tourism Finance Corporation of India Ltd. | 69.7 | 68.32 | 70.42 |
| TPL Plastech Ltd. | 113.55 | 110.18 | 116.48 |
| Transformers and Rectifiers India | 8.35 | 8.08 | 8.52 |
| Transport Corporation of India Ltd. | 255.4 | 252.20 | 258.20 |
| Transwarranty Finance | 3.65 | 3.50 | 3.80 |
| Transwind Infrastructures Ltd. | 3.45 | 3.45 | 3.45 |
| Tree House Education & Accessories Ltd. | 4.95 | 4.83 | 5.08 |
| Trejhara Solutions Ltd. | 8.05 | 7.88 | 8.68 |
| Trent Ltd. | 764.1 | 739.70 | 784.40 |
| TRF | 106.35 | 104.52 | 107.57 |
| Tribhovandas Bhimji Zaveri | 34.75 | 34.15 | 35.30 |
| TRIDENT Ltd. | 6.0 | 5.90 | 6.10 |
| Trigyn Technologies Ltd. | 43.45 | 42.02 | 44.28 |
| Triveni Engineering & Industries Ltd. | 73.8 | 71.60 | 75.70 |
| Triveni Turbine Ltd. | 93.75 | 92.30 | 94.95 |
| TT Limited | 40.0 | 38.60 | 40.15 |
| TTK Healthcare Ltd. | 475.6 | 474.30 | 481.30 |
| TTK Prestige Ltd. | 5843.1 | 5822.05 | 5901.05 |
| Tube Investments of India Ltd. | 552.15 | 530.08 | 557.08 |
| TV Today Network Ltd. | 236.3 | 229.35 | 242.15 |
| TV18 Broadcast Ltd. | 25.0 | 24.35 | 25.45 |
| TVS Electronics | 102.0 | 99.45 | 104.20 |
| TVS Motor Company Ltd. | 436.4 | 422.93 | 455.38 |
| TVS Srichakra | 1576.1 | 1555.55 | 1619.55 |
| Twentyfirst Century Management Services Ltd. | 12.6 | 12.60 | 12.60 |
| Name | Close Price | S1 | R1 |
|---|
| Ucal Fuel Systems Ltd | 116.0 | 113.52 | 117.98 |
| UCO Bank | 13.2 | 12.95 | 13.40 |
| UFLEX Ltd. | 221.9 | 218.10 | 223.90 |
| UFO Moviez India Ltd. | 117.45 | 114.22 | 119.22 |
| Ugar Sugar Works | 13.9 | 13.52 | 14.08 |
| Ujaas Energy | 3.7 | 3.58 | 3.82 |
| Ujjivan Financial Services Ltd. | 374.9 | 370.50 | 383.40 |
| Ujjivan Small Finance Bank Ltd. | 51.15 | 50.35 | 51.65 |
| UltraTech Cement Ltd. | 4344.0 | 4302.75 | 4372.00 |
| Umang Dairies Ltd. | 42.25 | 40.35 | 43.75 |
| Unichem Laboratories Ltd. | 141.05 | 135.98 | 145.48 |
| Uniinfo Telecom Services Ltd. | 23.95 | 23.78 | 23.97 |
| Union Bank of India | 42.15 | 41.30 | 42.40 |
| Uniphos Enterprises | 69.15 | 66.57 | 69.57 |
| Uniply Industries | 7.7 | 7.52 | 7.87 |
| Unitech Ltd. | 3.0 | 3.00 | 3.00 |
| United Bank of India | 7.55 | 7.45 | 7.65 |
| United Breweries Ltd. | 1239.75 | 1225.00 | 1249.75 |
| United Spirits Ltd. | 703.3 | 690.20 | 709.15 |
| Unity Infraprojects Ltd. | 0.25 | 0.225 | 0.275 |
| Univastu India Ltd. | 40.3 | 39.65 | 40.95 |
| Universal Cables | 145.05 | 141.28 | 147.38 |
| UPL Ltd. | 566.35 | 556.45 | 572.00 |
| Urja Global Ltd. | 1.5 | 1.47 | 1.52 |
| Usha Martin Ltd. | 24.15 | 23.65 | 24.55 |
| Name | Close Price | S1 | R1 |
|---|
| UTI Gold Exchange Traded Fund | 3775.15 | 3720.10 | 3805.05 |
| UTI-Nifty Exchange Traded Fund | 1257.0 | 1252.96 | 1260.80 |
| UTI-Sensex Exchange Traded Fund | 428.16 | 414.19 | 440.08 |
| Uttam Galva Steels Ltd. | 6.15 | 6.02 | 6.37 |
| Uttam Value Steels Ltd. | 0.1 | 0.075 | 0.125 |
| UTTAMSUGAR | 103.6 | 101.50 | 105.10 |
| V-Guard Industries | 204.45 | 202.30 | 207.95 |
| V-Mart Retail | 2411.15 | 2363.08 | 2430.58 |
| V.I.P. Industries Ltd. | 444.2 | 435.78 | 448.47 |
| V2 Retail | 82.3 | 80.65 | 83.65 |
| VA Tech Wabag Limited | 214.8 | 205.92 | 220.88 |
| Vadilal Industries | 871.75 | 860.93 | 875.82 |
| Vadivarhe Speciality Chemicals Ltd. | 12.55 | 12.55 | 12.55 |
| Vaibhav Global | 1148.5 | 1129.08 | 1159.73 |
| Vaishali Pharma Ltd. | 52.9 | 50.13 | 55.28 |
| Vakrangee Ltd. | 44.0 | 43.38 | 44.28 |
| Vardhman Acrylics | 33.7 | 31.90 | 33.85 |
| Vardhman Holdings | 1310.65 | 1259.85 | 1332.80 |
| Vardhman Polytex | 2.4 | 2.40 | 2.40 |
| Vardhman Special Steels | 67.05 | 66.10 | 69.85 |
| Vardhman Textiles Ltd. | 1088.7 | 1059.68 | 1097.02 |
| Varroc Engineering Ltd. | 396.3 | 392.90 | 398.00 |
| Varun Beverages Ltd. | 810.45 | 798.60 | 816.95 |
| Vasa Retail and Overseas Ltd. | 7.8 | 7.80 | 7.80 |
| Vascon Engineers Limited | 14.75 | 14.50 | 14.90 |
| Name | Close Price | S1 | R1 |
|---|
| Vaswani Industries | 3.45 | 3.33 | 3.58 |
| Vedanta Ltd | 132.7 | 130.45 | 134.30 |
| Venky's (India) Ltd. | 1416.55 | 1387.23 | 1439.33 |
| Venus Remedies Ltd | 25.1 | 23.35 | 25.75 |
| Vertoz Advertising Ltd. | 80.95 | 79.22 | 86.48 |
| Vesuvius India Ltd. | 1186.75 | 1151.38 | 1201.38 |
| Veto Switchgears & Cables Ltd. | 53.05 | 52.60 | 54.45 |
| Viceroy Hotels | 1.15 | 1.12 | 1.17 |
| Videocon Industries Ltd. | 2.05 | 1.95 | 2.15 |
| Vidhi Specialty Food Ingredients Ltd. | 65.0 | 64.70 | 65.25 |
| Viji Finance | 0.35 | 0.325 | 0.425 |
| Vikas Ecotech Ltd. | 2.3 | 2.25 | 2.35 |
| Vikas Multicorp Ltd. | 2.5 | 2.40 | 2.60 |
| Vikas Proppant & Granite Ltd. | 10.3 | 10.30 | 10.30 |
| Vikas WSP Ltd. | 7.4 | 7.02 | 7.57 |
| Vimta Labs | 97.25 | 93.88 | 99.38 |
| Vinati Organics | 1010.95 | 989.97 | 1019.97 |
| Vindhya Telelink | 796.05 | 760.53 | 825.53 |
| Vinyl Chemicals (India) | 61.05 | 60.52 | 63.47 |
| VIP Clothing Ltd. | 6.85 | 6.75 | 7.10 |
| Vipul Ltd. | 18.5 | 18.25 | 19.60 |
| Visa Steel Ltd. | 3.9 | 3.68 | 4.07 |
| Visaka Industries | 229.9 | 221.87 | 237.02 |
| Visesh Infotechnics | 0.05 | 0.0250 | 0.075 |
| Vishal Fabrics Ltd. | 228.0 | 228.00 | 228.00 |
| Name | Close Price | S1 | R1 |
|---|
| Vishnu Chemicals | 117.95 | 113.50 | 119.95 |
| Vishwaraj Sugar Industries Ltd. | 73.65 | 73.02 | 77.28 |
| Vivimed Labs Ltd. | 10.6 | 10.02 | 10.72 |
| VLS Finance | 54.95 | 53.97 | 55.47 |
| Vodafone Idea Ltd. | 3.95 | 3.55 | 4.35 |
| Voltamp Transformers Limi | 1399.95 | 1370.57 | 1419.48 |
| Voltas Ltd. | 703.6 | 688.12 | 717.47 |
| VRL Logistics Ltd. | 233.8 | 232.97 | 237.77 |
| VST Industries Ltd. | 4203.0 | 4166.33 | 4226.63 |
| VST Tillers Tractors | 1206.4 | 1192.18 | 1214.23 |
| WABCO India | 6892.85 | 6831.42 | 6912.42 |
| Walchandnagar Industries Ltd. | 57.15 | 55.48 | 58.02 |
| Wanbury | 30.35 | 30.35 | 30.35 |
| Waterbase Ltd. | 128.25 | 125.02 | 130.42 |
| Websol Energy System Ltd. | 24.45 | 23.65 | 25.25 |
| Weizmann | 22.05 | 20.95 | 22.90 |
| Weizmann Forex | 389.45 | 375.83 | 403.73 |
| Welspun Corp Ltd. | 192.85 | 184.20 | 199.65 |
| Welspun Enterprises Ltd. | 70.45 | 69.25 | 71.20 |
| Welspun India Ltd. | 43.4 | 42.50 | 44.15 |
| Welspun Investments and Commercials | 186.15 | 184.22 | 188.07 |
| Wendt (India) | 2717.65 | 2715.82 | 2786.82 |
| West Coast Paper Mills Ltd. | 211.15 | 209.17 | 212.42 |
| Westlife Development Ltd. | 473.7 | 459.10 | 485.60 |
| Wheels India | 541.75 | 525.58 | 548.28 |
| Name | Close Price | S1 | R1 |
|---|
| Whirpool Of India Ltd. | 2236.55 | 2201.35 | 2250.20 |
| Williamson Magor and Company | 16.15 | 15.82 | 17.02 |
| Windsor Machines | 17.5 | 16.55 | 18.20 |
| Wipro Ltd. | 244.1 | 241.17 | 245.38 |
| Wockhardt Ltd. | 345.8 | 343.90 | 356.65 |
| Wonderla Holidays Ltd. | 235.3 | 234.60 | 238.95 |
| Xchanging Solutions | 50.6 | 49.60 | 51.30 |
| Xelpmoc Design and Tech Ltd. | 52.3 | 47.30 | 56.00 |
| XL Energy Ltd. | 0.3 | 0.275 | 0.325 |
| Xpro India | 22.9 | 22.60 | 23.20 |
| Yes Bank Ltd. | 35.15 | 34.32 | 35.58 |
| Zee Entertainment Enterprises Ltd. | 251.9 | 250.80 | 256.10 |
| Zee Learn Ltd. | 16.05 | 15.15 | 16.50 |
| Zee Media Corporation Ltd. | 5.3 | 5.00 | 5.35 |
| Zen Technologies | 60.35 | 57.92 | 65.62 |
| Zenith Exports | 43.4 | 42.33 | 44.48 |
| Zensar Technolgies Ltd. | 140.85 | 136.65 | 144.40 |
| Zicom Electronic Security Systems | 1.45 | 1.42 | 1.48 |
| Zodiac Clothing Co. Ltd. | 168.8 | 166.68 | 177.03 |
| Zodiac Energy Ltd. | 18.0 | 18.00 | 18.00 |
| Zodiac-JRD-MKJ | 26.5 | 20.05 | 28.90 |
| Zota Health Care Ltd. | 182.5 | 175.10 | 184.75 |
| Zuari Agro Chemicals | 82.35 | 79.50 | 83.90 |
| Zuari Global | 44.85 | 43.75 | 45.20 |
| Zydus Wellness Limited | 1445.55 | 1428.28 | 1456.32 |
| Name | Close Price | S1 | R1 |
|---|
Learn