| Astec Lifesciences Ltd. | 392.85 | 367.20 | 400.90 |
| Gujarat Gas Co. Ltd. | 194.6 | 194.10 | 198.30 |
| Kothari Products Ltd. | 59.3 | 59.15 | 60.90 |
| 20 Microns | 33.1 | 32.03 | 33.93 |
| 3I INFOTECH LIMITED | 1.95 | 1.90 | 2.00 |
| 3M India Ltd. | 22415.3 | 22167.45 | 22607.65 |
| 3P Land Holdings Ltd. | 6.5 | 6.35 | 6.65 |
| 5Paisa Capital Ltd. | 153.45 | 152.70 | 156.75 |
| 63 Moons Technologies Ltd. | 115.5 | 114.28 | 121.63 |
| 8K Miles Software Services Ltd. | 43.35 | 43.35 | 43.35 |
| A and M Jumbo Bags Ltd. | 13.55 | 13.55 | 13.55 |
| A2Z Infra Engineering | 9.15 | 8.95 | 9.75 |
| Aaron Industries Ltd. | 49.0 | 48.25 | 49.75 |
| Aarti Drugs | 520.1 | 514.70 | 523.55 |
| Aarti Industries Ltd. | 825.55 | 810.28 | 838.28 |
| Aarvee Denim and Exports | 12.85 | 12.30 | 13.05 |
| Aarvi Encon Ltd. | 39.2 | 39.20 | 39.20 |
| Aavas Financiers Ltd. | 1723.25 | 1662.13 | 1790.93 |
| Aban Offshore Ltd. | 27.5 | 26.12 | 28.08 |
| ABB Ltd. | 1410.05 | 1389.05 | 1425.00 |
| Abbott India Ltd. | 12573.4 | 12421.70 | 12770.70 |
| ACC Ltd. | 1469.9 | 1455.83 | 1476.28 |
| Accelya Solutions India Ltd. | 946.65 | 924.78 | 962.93 |
| Accuracy Shipping Ltd. | 29.9 | 28.95 | 29.95 |
| Action Construction Equipment Ltd. | 75.85 | 72.92 | 78.02 |
| Adani Enterprises Ltd. | 203.45 | 198.68 | 204.88 |
| Name | Close Price | S1 | R1 |
|---|
| Adani Gas Ltd. | 146.25 | 145.37 | 146.82 |
| Adani Green Energy Ltd. | 106.7 | 101.00 | 112.40 |
| Adani Ports & Special Economic Zone Ltd. | 371.45 | 368.40 | 373.50 |
| Adani Power Limited | 60.5 | 58.80 | 61.40 |
| Adani Transmission Ltd. | 263.35 | 257.83 | 266.53 |
| ADF Foods Industries | 292.75 | 292.00 | 295.20 |
| Adhunik Industries Ltd. | 113.15 | 112.20 | 115.95 |
| Adhunik Metaliks Limited | 0.5 | 0.450 | 0.550 |
| Aditya Birla Capital Ltd. | 100.15 | 96.32 | 105.12 |
| Aditya Birla Fashion and Retail Ltd. | 219.45 | 213.22 | 231.12 |
| Aditya Birla Money | 35.15 | 34.38 | 36.68 |
| Adlabs Entertainment | 3.4 | 3.28 | 3.58 |
| Ador Welding Ltd. | 310.55 | 308.52 | 325.42 |
| Adroit Infotech Ltd. | 9.5 | 9.50 | 9.50 |
| Advanced Enzyme Technologies | 167.95 | 160.08 | 171.92 |
| Advani Hotels and Resorts (India) | 55.1 | 52.10 | 57.50 |
| Aegis Logistics Ltd. | 184.8 | 176.60 | 189.35 |
| Affle (India) Ltd. | 1689.15 | 1649.07 | 1714.07 |
| Agarwal Industrial Corporation Ltd. | 108.45 | 107.18 | 113.22 |
| AGC Networks | 118.7 | 112.55 | 123.65 |
| Agri-Tech (India) | 45.0 | 43.50 | 49.45 |
| Agro Phos India Ltd. | 127.8 | 127.50 | 128.25 |
| Agro Tech Foods Ltd. | 580.05 | 572.50 | 584.40 |
| Ahluwalia Contracts (India) Ltd. | 270.65 | 268.62 | 272.02 |
| AIA Engineering Ltd. | 1635.6 | 1625.80 | 1653.80 |
| Name | Close Price | S1 | R1 |
|---|
| Airan Ltd. | 11.05 | 10.55 | 11.25 |
| Airo Lam Ltd. | 24.75 | 19.90 | 26.35 |
| Ajanta Pharmaceuticals Ltd. | 1000.5 | 981.80 | 1010.75 |
| Ajmera Realty & Infra India Ltd. | 118.0 | 115.80 | 119.65 |
| Ajooni Biotech Ltd. | 9.15 | 9.15 | 9.15 |
| Akash Infraprojects Ltd. | 61.7 | 61.62 | 61.82 |
| Aksh Optifibre Ltd. | 6.8 | 6.70 | 6.90 |
| AksharChem (India) Ltd. | 202.25 | 197.30 | 207.95 |
| Akzo Nobel India Ltd. | 1929.95 | 1902.48 | 1947.48 |
| Alankit Ltd. | 14.6 | 14.45 | 15.60 |
| Albert David Ltd. | 403.25 | 402.12 | 411.12 |
| Alchemist Corporation Ltd. | 0.9 | 0.825 | 0.925 |
| Alembic Ltd. | 51.75 | 50.93 | 52.43 |
| Alembic Pharmaceuticals Ltd. | 545.4 | 535.25 | 552.70 |
| Alicon Castalloy | 377.6 | 372.00 | 384.55 |
| Alkali Metals Ltd. | 40.1 | 39.55 | 40.55 |
| Alkem Laboratories Ltd. | 2078.8 | 2036.50 | 2098.30 |
| Alkyl Amines Chemicals Ltd. | 1017.4 | 1014.25 | 1027.95 |
| Allahabad Bank | 24.05 | 23.60 | 24.25 |
| Allcargo Logistics Ltd. | 94.6 | 92.20 | 96.50 |
| Allied Digital Services L | 16.8 | 16.50 | 17.20 |
| ALLSEC Technologies | 277.0 | 276.60 | 284.30 |
| Almondz Global Securities | 9.5 | 9.12 | 10.02 |
| Alok Industries Ltd. | 2.5 | 2.50 | 2.50 |
| Alpa Laboratories | 15.6 | 15.42 | 15.78 |
| Name | Close Price | S1 | R1 |
|---|
| Alphageo (India) | 161.25 | 155.25 | 163.05 |
| Alps Industries | 0.95 | 0.950 | 0.950 |
| Amara Raja Batteries Ltd. | 741.7 | 727.65 | 749.45 |
| Amber Enterprises India Ltd. | 984.95 | 972.70 | 992.40 |
| Ambika Cotton Mills | 867.5 | 855.27 | 872.22 |
| Ambuja Cements Ltd. | 200.8 | 199.45 | 203.55 |
| AMD Industries Ltd. | 15.7 | 15.55 | 16.65 |
| AMJ Land Holdings Ltd | 18.95 | 18.80 | 19.45 |
| Amrutanjan Health Care | 455.4 | 450.47 | 469.62 |
| Anant Raj Ltd. | 34.05 | 33.02 | 34.32 |
| Andhra Bank | 18.8 | 18.35 | 19.00 |
| Andhra Cement | 2.5 | 2.40 | 2.60 |
| Andhra Sugars Ltd. | 289.8 | 289.40 | 292.40 |
| ANI Integrated Services Ltd. | 24.8 | 24.80 | 24.80 |
| Anik Industries | 8.8 | 8.52 | 9.27 |
| Anjani Portland Cement Ltd. | 145.65 | 142.48 | 146.78 |
| Ankit Metal and Power | 0.85 | 0.825 | 0.875 |
| Ansal Housing Ltd. | 6.0 | 6.00 | 6.00 |
| Ansal Properties & Infrastructure Ltd. | 4.8 | 4.68 | 4.93 |
| Antarctica Ltd | 0.6 | 0.575 | 0.675 |
| Apar Industries Ltd. | 456.7 | 444.30 | 464.55 |
| Apcotex Industries Ltd. | 160.85 | 158.73 | 162.42 |
| Apex Frozen Foods Ltd. | 302.05 | 296.60 | 312.45 |
| APL Apollo Tubes Ltd. | 1555.2 | 1534.10 | 1565.10 |
| Apollo Hospitals Enterprises Ltd. | 1451.6 | 1428.93 | 1463.33 |
| Name | Close Price | S1 | R1 |
|---|
| Apollo Micro Systems Ltd. | 73.5 | 72.50 | 75.00 |
| Apollo Sindoori Hotels Ltd. | 702.85 | 665.95 | 707.90 |
| Apollo Tyres Ltd. | 167.9 | 165.20 | 171.10 |
| Aptech Ltd. | 158.0 | 155.55 | 159.95 |
| Archidply Industries | 26.7 | 26.05 | 27.55 |
| Archies | 19.45 | 19.17 | 19.52 |
| Arcotech Ltd. | 3.0 | 3.00 | 3.00 |
| Aries Agro | 65.25 | 63.40 | 66.15 |
| Arihant Foundations & Housing Ltd | 24.1 | 23.35 | 25.55 |
| Arihant Superstructures Ltd. | 25.55 | 24.75 | 26.80 |
| Arman Financial Services Ltd. | 537.85 | 526.42 | 543.22 |
| Aro Granite Industries | 37.45 | 36.62 | 38.82 |
| Arrow Greentech Ltd. | 52.1 | 50.60 | 52.65 |
| Arrow Textiles | 9.5 | 9.40 | 9.95 |
| Arshiya | 16.0 | 15.45 | 16.40 |
| ARSS Infrastructure Projects | 22.7 | 21.90 | 23.10 |
| Artedz Fabs Ltd. | 22.25 | 22.25 | 22.25 |
| Artemis Global Life Science Ltd. | 49.45 | 44.45 | 52.20 |
| Arvind Fashions Ltd. | 361.9 | 355.20 | 364.55 |
| Arvind Ltd. | 47.85 | 47.07 | 48.27 |
| Arvind SmartSpaces Ltd. | 88.45 | 87.35 | 89.55 |
| Asahi India Glass Ltd. | 200.1 | 199.88 | 203.28 |
| Asahi Songwon Colors | 143.3 | 142.28 | 148.98 |
| Ashapura Intimates Fashion Ltd. | 1.65 | 1.65 | 1.65 |
| Ashapura Minechem Ltd | 24.55 | 23.87 | 25.97 |
| Name | Close Price | S1 | R1 |
|---|
| Ashiana Housing Ltd. | 94.6 | 92.45 | 96.30 |
| Ashima | 6.6 | 6.32 | 6.82 |
| Ashok Leyland Ltd. | 81.35 | 80.00 | 82.05 |
| Ashoka Buildcon Ltd. | 93.2 | 91.80 | 93.80 |
| Asian Granito India | 239.9 | 237.05 | 245.85 |
| Asian Hotels (East) | 174.75 | 173.40 | 180.15 |
| Asian Hotels (North) | 100.25 | 98.78 | 104.38 |
| Asian Hotels (West) | 338.15 | 319.72 | 367.42 |
| Asian Paints Ltd. | 1682.75 | 1660.40 | 1698.35 |
| Aspinwall & Company Ltd. | 140.95 | 139.47 | 144.27 |
| Assam Company India Ltd. | 0.6 | 0.550 | 0.650 |
| Aster DM Healthcare Ltd. | 144.95 | 139.38 | 145.88 |
| Astra Microwave Products Ltd. | 90.85 | 89.50 | 93.35 |
| Astral Poly Technik Ltd. | 1084.65 | 1063.85 | 1109.60 |
| AstraZenca Pharma India Ltd. | 2626.7 | 2575.90 | 2666.85 |
| Astron Paper & Board Mill Ltd. | 39.2 | 37.20 | 39.90 |
| Atlanta Ltd. | 6.95 | 6.80 | 7.35 |
| Atlas Cycle Industries | 51.4 | 49.25 | 52.15 |
| ATN International | 0.25 | 0.225 | 0.275 |
| Atul Auto Ltd. | 223.5 | 218.40 | 226.25 |
| Atul Ltd. | 4116.85 | 4038.42 | 4149.42 |
| Au Small Finance Bank Ltd. | 802.3 | 786.15 | 812.15 |
| Aurangabad Distillery Ltd. | 38.7 | 38.70 | 38.70 |
| Aurionpro Solutions Ltd. | 72.6 | 68.80 | 73.40 |
| Aurobindo Pharma Ltd. | 428.85 | 411.08 | 439.28 |
| Name | Close Price | S1 | R1 |
|---|
| Ausom Enterprise | 44.85 | 43.50 | 46.85 |
| Autoline Industries | 25.1 | 24.15 | 25.80 |
| Autolite (India) | 20.55 | 20.30 | 21.30 |
| Automotive Axles Ltd. | 803.4 | 781.75 | 815.65 |
| Automotive Stampings and Assemblies | 31.55 | 31.08 | 32.32 |
| Avadh Sugar & Energy Ltd. | 239.6 | 235.30 | 242.50 |
| Avanti Feeds Ltd. | 528.45 | 524.73 | 538.43 |
| Avenue Supermarts Ltd. | 1837.25 | 1827.12 | 1850.12 |
| AVG Logistics Ltd. | 73.0 | 71.70 | 74.30 |
| AVT Natural Products Ltd. | 30.2 | 29.42 | 30.42 |
| Axis Bank Ltd. | 732.1 | 723.55 | 736.05 |
| Axis Mutual Fund - Gold ETF | 3359.7 | 3340.45 | 3366.35 |
| AXISCADES Engineering Technologies Ltd. | 67.35 | 65.53 | 70.78 |
| AYM Syntex Ltd. | 31.75 | 29.38 | 32.22 |
| B L Kashyap & Sons Ltd. | 10.55 | 10.22 | 11.12 |
| B&B Triplewall Containers Ltd. | 38.5 | 38.50 | 38.50 |
| B.C. Power Controls Ltd. | 9.5 | 9.35 | 9.65 |
| BAG Films & Media Ltd. | 2.1 | 2.02 | 2.18 |
| Bajaj Auto Ltd. | 3152.35 | 3116.68 | 3169.18 |
| Bajaj Consumer Care Ltd. | 236.85 | 235.90 | 240.20 |
| Bajaj Electricals Limited | 322.05 | 316.88 | 329.18 |
| Bajaj Finance | 4078.3 | 4008.25 | 4111.05 |
| Bajaj Finserv Ltd. | 9039.3 | 8960.65 | 9059.65 |
| Bajaj Hindusthan Sugar Ltd. | 6.5 | 6.35 | 6.65 |
| Bajaj Holdings & Investment Ltd. | 3691.3 | 3683.65 | 3742.65 |
| Name | Close Price | S1 | R1 |
|---|
| Bal Pharma | 40.65 | 39.92 | 41.07 |
| Balaji Amines Ltd. | 339.15 | 328.38 | 346.88 |
| Balaji Telefilms Ltd. | 59.55 | 57.63 | 60.43 |
| Balaxi Ventures Ltd. | 70.0 | 68.28 | 72.73 |
| Balkrishna Industries Ltd. | 843.7 | 838.55 | 855.10 |
| Balkrishna Paper Mills Ltd. | 16.3 | 15.68 | 16.62 |
| Ballarpur Industries Ltd. | 0.55 | 0.525 | 0.575 |
| Balmer Lawrie & Co. Ltd. | 194.85 | 194.45 | 196.40 |
| Balrampur Chini Mills Ltd. | 142.4 | 139.32 | 144.48 |
| Banaras Beads | 30.4 | 29.90 | 31.55 |
| Banco Products (India) Ltd. | 95.55 | 93.57 | 95.98 |
| Bandhan Bank Ltd. | 526.75 | 517.88 | 532.38 |
| Bang Overseas | 16.45 | 15.97 | 17.42 |
| BANK NIFTY | 31111.6 | 30913.90 | 31252.90 |
| Bank of Baroda | 99.1 | 98.75 | 100.15 |
| Bank of India | 73.05 | 71.70 | 73.60 |
| Bank of Maharashtra. | 12.5 | 12.35 | 12.65 |
| Banka Bioloo Ltd. | 77.15 | 77.15 | 77.15 |
| Bannari Amman Spinning Mills | 124.5 | 121.00 | 124.75 |
| Bannari Amman Sugars Ltd. | 1186.0 | 1157.52 | 1188.48 |
| Bansal Multiflex Ltd. | 1.75 | 1.75 | 1.75 |
| Banswara Syntex | 88.9 | 86.98 | 89.93 |
| Barak Vally Cements | 11.2 | 11.10 | 11.80 |
| Bartronics India Ltd. | 1.6 | 1.55 | 1.65 |
| BASF India Ltd. | 951.2 | 949.10 | 967.10 |
| Name | Close Price | S1 | R1 |
|---|
| Bata India Ltd. | 1642.7 | 1629.85 | 1662.75 |
| Bayer CropScience Ltd. | 3697.15 | 3619.70 | 3745.70 |
| Beardsell Ltd | 9.95 | 9.55 | 10.00 |
| Bedmutha Industries | 13.5 | 12.45 | 14.05 |
| BEML Ltd. | 940.4 | 927.95 | 947.65 |
| Berger Paints India Ltd. | 476.9 | 468.97 | 479.92 |
| Beta Drugs Ltd. | 78.0 | 76.75 | 79.25 |
| BF Investment | 326.6 | 316.98 | 329.62 |
| BF Utilities Ltd. | 274.2 | 270.90 | 283.20 |
| BGR Energy Systems Ltd | 29.75 | 28.38 | 30.22 |
| Bhageria Industries Ltd. | 96.85 | 94.32 | 99.02 |
| Bhagyanagar India Ltd. | 18.8 | 18.58 | 19.58 |
| Bhagyanagar Properties Ltd. | 19.35 | 18.42 | 20.17 |
| Bhandari Hosiery Exports Ltd. | 1.2 | 1.17 | 1.38 |
| Bhansali Engineering Polymers Ltd. | 46.7 | 45.78 | 47.18 |
| Bharat Bijlee Ltd. | 832.35 | 831.12 | 842.98 |
| Bharat Dynamics Ltd. | 349.45 | 340.13 | 354.63 |
| Bharat Electronics Ltd. | 109.45 | 107.32 | 110.12 |
| Bharat Forge Ltd. | 450.6 | 448.95 | 455.15 |
| Bharat Gears | 67.35 | 65.80 | 69.55 |
| Bharat Heavy Electricals Ltd. | 56.1 | 55.27 | 57.32 |
| Bharat Petroleum Corporation Ltd. | 509.4 | 502.47 | 512.42 |
| Bharat Rasayan | 6236.0 | 6155.05 | 6300.95 |
| Bharat Road Network Ltd | 63.4 | 61.00 | 65.45 |
| Bharat Wire Ropes Ltd. | 29.25 | 29.12 | 31.12 |
| Name | Close Price | S1 | R1 |
|---|
| Bharatiya Global Infomedia | 1.85 | 1.78 | 1.87 |
| Bharti Airtel Ltd. | 420.65 | 412.35 | 425.30 |
| Bharti Infratel | 232.0 | 221.90 | 237.50 |
| Bhartiya International | 168.85 | 164.98 | 172.88 |
| Bigbloc Construction Ltd. | 24.0 | 23.45 | 24.55 |
| Bil Energy Systems | 1.15 | 1.15 | 1.15 |
| Binani Industries | 6.15 | 6.00 | 6.30 |
| Biocon Ltd. | 255.9 | 254.20 | 259.95 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 6.75 | 6.75 | 6.75 |
| Birla Cable Ltd. | 63.85 | 61.95 | 65.75 |
| Birla Corporation Ltd. | 637.65 | 635.28 | 642.38 |
| Birla Sun Life Gold ETF | 3510.0 | 3505.00 | 3560.00 |
| Birla Sun Life Nifty ETF | 130.13 | 129.78 | 130.28 |
| Birlasoft Ltd. | 71.65 | 70.73 | 74.13 |
| BKM Industries Ltd. | 0.6 | 0.575 | 0.625 |
| BLB Ltd. | 3.4 | 3.40 | 3.40 |
| Bliss GVS Pharma Ltd. | 138.4 | 137.75 | 140.55 |
| BLS International Services Ltd. | 65.8 | 65.25 | 66.55 |
| Blue Coast Hotels | 1.95 | 1.95 | 1.95 |
| Blue Dart Express Ltd. | 2114.05 | 2084.95 | 2130.10 |
| Blue Star Ltd. | 819.7 | 801.72 | 848.97 |
| Bodal Chemicals Ltd. | 67.45 | 65.75 | 70.10 |
| Bombay Burmah Trading Corporation Ltd. | 1077.0 | 1058.52 | 1090.68 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 75.75 | 74.38 | 76.68 |
| Bombay Rayon Fashions Ltd. | 4.05 | 3.97 | 4.17 |
| Name | Close Price | S1 | R1 |
|---|
| Bombay Super Hybrid Seeds Ltd. | 110.75 | 110.75 | 110.75 |
| Borosil Glass Works Ltd. | 179.85 | 175.30 | 182.60 |
| Bosch Ltd. | 16337.3 | 15774.25 | 16963.05 |
| BPL Ltd. | 18.2 | 17.82 | 18.38 |
| Brigade Enterprises Limit | 200.3 | 193.85 | 204.50 |
| Bright Solar Ltd. | 16.3 | 16.30 | 16.30 |
| Brightcom Group Ltd. | 4.2 | 4.20 | 4.20 |
| Britannia Industries Ltd. | 3022.65 | 2991.47 | 3047.32 |
| Brooks Laboratories | 31.15 | 30.90 | 33.25 |
| BSE Ltd. | 513.7 | 507.35 | 521.35 |
| BSEL Infrastructure Realty | 1.05 | 1.03 | 1.08 |
| BSL | 29.75 | 29.02 | 31.22 |
| Burnpur Cement | 1.2 | 1.12 | 1.22 |
| Butterfly Gandhimathi Appliances | 211.9 | 199.12 | 231.78 |
| C & C Constructions | 3.2 | 3.15 | 3.25 |
| Cadila Healthcare Ltd. | 251.1 | 244.92 | 253.73 |
| California Software | 16.55 | 15.58 | 16.98 |
| Cambridge Technology Enterprises | 26.05 | 25.77 | 27.32 |
| Camlin Fine Sciences | 59.85 | 59.42 | 61.02 |
| Can Fin Homes Ltd. | 392.8 | 382.90 | 400.25 |
| Canara Bank | 221.2 | 217.90 | 223.60 |
| Canara Robeco Gold Exchange Traded Fund | 3599.95 | 3599.95 | 3599.95 |
| Cantabil Retail India | 237.15 | 234.92 | 242.23 |
| Capacit'e Infraprojects Ltd. | 210.9 | 205.98 | 213.92 |
| Capital Trust Ltd. | 78.0 | 72.75 | 79.75 |
| Name | Close Price | S1 | R1 |
|---|
| Caplin Point Laboratories Ltd. | 323.7 | 317.85 | 341.75 |
| Capri Global Capital | 185.25 | 178.77 | 189.62 |
| Carborundum Universal Ltd. | 309.15 | 307.08 | 312.08 |
| CARE Ratings Ltd. | 478.15 | 473.38 | 485.52 |
| Career Point | 117.0 | 114.72 | 118.38 |
| Castex Technologies Ltd. | 0.45 | 0.425 | 0.475 |
| Castrol (India) Ltd. | 145.45 | 139.85 | 150.00 |
| CCL Products India Ltd. | 210.5 | 206.70 | 212.65 |
| Ceat Ltd. | 943.05 | 931.57 | 951.47 |
| Celebrity Fashions | 6.25 | 6.23 | 6.28 |
| Celestial Biolabs Ltd. | 3.25 | 3.10 | 3.40 |
| Central Bank of India | 22.45 | 21.88 | 23.38 |
| Central Depository Services (India) Ltd. | 231.7 | 227.50 | 233.30 |
| Centrum Capital Ltd. | 23.6 | 22.70 | 24.80 |
| Centum Electronics | 398.7 | 388.35 | 414.55 |
| Century Enka Ltd. | 176.7 | 175.98 | 178.73 |
| Century Extrusions | 2.8 | 2.72 | 2.92 |
| Century Plyboards (India) Ltd. | 168.55 | 164.12 | 169.42 |
| Century Textile & Industries Ltd. | 453.45 | 451.02 | 465.42 |
| Cera Sanitaryware | 2409.6 | 2378.85 | 2431.80 |
| Cerebra Integrated Technologies | 24.7 | 23.65 | 25.45 |
| CESC Ltd. | 745.85 | 738.10 | 755.35 |
| CESC Ventures Ltd. | 305.25 | 303.25 | 311.85 |
| CG Power and Industrial Solutions Ltd. | 14.1 | 13.58 | 14.28 |
| Chalet Hotels Ltd. | 366.65 | 361.33 | 369.33 |
| Name | Close Price | S1 | R1 |
|---|
| Chambal Fertilizers & Chemicals Ltd. | 151.1 | 149.27 | 152.32 |
| Chemfab Alkalis Ltd. | 162.05 | 160.50 | 163.55 |
| Chennai Petroleum Corporation Ltd. | 134.75 | 131.78 | 137.18 |
| Cholamandalam Financial Holdings Ltd. | 485.75 | 478.38 | 497.33 |
| Cholamandalam Investment and Finance Company | 314.35 | 308.22 | 316.18 |
| Cigniti Technologies | 329.45 | 321.98 | 332.72 |
| Cimmco | 21.1 | 20.80 | 21.75 |
| Cineline India | 29.3 | 28.38 | 30.08 |
| Cinevista Ltd. | 9.0 | 8.35 | 9.15 |
| Cipla Ltd. | 478.85 | 469.62 | 481.92 |
| City Union Bank Ltd. | 214.6 | 211.65 | 216.05 |
| CL Educate Ltd. | 74.2 | 72.15 | 75.60 |
| Clariant Chemicals (India) Ltd. | 333.2 | 331.65 | 339.25 |
| CMI Ltd | 57.2 | 55.50 | 58.40 |
| CMM Infraprojects Ltd. | 2.95 | 2.95 | 2.95 |
| Coal India Ltd | 199.0 | 197.65 | 200.70 |
| Cochin Shipyard Ltd. | 410.45 | 402.33 | 414.22 |
| Coffee Day Enterprises Ltd. | 52.65 | 49.98 | 55.33 |
| Colgate Palmolive (India) Ltd. | 1504.5 | 1473.50 | 1511.05 |
| Commercial Engineers and Body Builders Co | 15.9 | 14.62 | 16.38 |
| Compuage Infocom | 9.2 | 9.08 | 9.58 |
| Compucom Software | 8.1 | 7.98 | 8.28 |
| Confidence Petroleum Ltd. | 26.5 | 25.85 | 26.75 |
| Consolidated Construction | 0.45 | 0.450 | 0.450 |
| Consolidated Finvest & Holdings Ltd. | 36.1 | 35.65 | 36.55 |
| Name | Close Price | S1 | R1 |
|---|
| Container Corporation of India Ltd. | 558.15 | 545.42 | 566.97 |
| Control Print Ltd. | 243.1 | 232.95 | 247.00 |
| Coral India Finance and Housing Ltd. | 11.3 | 11.12 | 11.68 |
| Cords Cable Industries | 45.05 | 43.80 | 48.05 |
| Coromandel International Ltd. | 466.95 | 462.48 | 473.43 |
| Corporation Bank | 23.35 | 22.37 | 24.07 |
| Cosmo Films Ltd. | 232.8 | 231.40 | 238.40 |
| Country Club Hospitality & Holidays | 3.4 | 3.35 | 3.45 |
| Country Condos | 1.6 | 1.52 | 1.62 |
| Cox & Kings Financial Services Ltd. | 0.55 | 0.500 | 0.600 |
| Cox and Kings (India) Ltd. | 1.7 | 1.70 | 1.70 |
| Creative Peripherals & Distribution Ltd. | 72.5 | 72.12 | 72.88 |
| CreditAccess Grameen Ltd. | 750.45 | 729.87 | 765.57 |
| Crest Ventures | 93.5 | 90.80 | 94.70 |
| CRISIL Ltd. | 1515.5 | 1510.25 | 1530.25 |
| Crompton Greaves Ltd. | 254.65 | 252.32 | 261.28 |
| Cubex Tubings | 11.55 | 11.55 | 11.55 |
| Cummins India Ltd. | 566.85 | 563.30 | 573.00 |
| Cupid Ltd. | 189.65 | 186.42 | 192.33 |
| Cura Technologies | 1.8 | 1.77 | 1.82 |
| Cybertech Systems and Software | 48.3 | 46.95 | 49.65 |
| Cyient Ltd. | 392.85 | 386.40 | 398.00 |
| D P Wires Ltd. | 68.0 | 68.00 | 68.00 |
| D-Link (India) Ltd. | 89.0 | 86.70 | 90.25 |
| D. P. Abhushan Ltd. | 42.1 | 41.55 | 42.65 |
| Name | Close Price | S1 | R1 |
|---|
| D.B. Corp Ltd. | 141.95 | 139.48 | 142.98 |
| D.B. Realty Ltd. | 9.1 | 9.10 | 9.10 |
| Dabur India Ltd. | 463.8 | 456.50 | 464.35 |
| Dalmia Bharat Ltd. | 867.8 | 861.40 | 891.75 |
| Dalmia Bharat Sugar and Industries | 85.9 | 84.62 | 86.58 |
| Damodar Industries | 26.05 | 25.78 | 28.48 |
| Dangee Dums Ltd. | 142.0 | 142.00 | 142.00 |
| Datamatics Global Services Ltd. | 69.75 | 68.62 | 70.38 |
| DB (International) Stock Brokers | 9.5 | 9.50 | 9.50 |
| DCB Bank Ltd. | 176.15 | 173.68 | 178.08 |
| DCM | 20.7 | 20.10 | 21.30 |
| DCM Nouvelle Ltd. | 29.05 | 28.67 | 31.87 |
| DCM Shriram | 312.85 | 308.67 | 314.82 |
| DCW Ltd. | 14.2 | 13.97 | 14.32 |
| De Nora India | 219.05 | 212.77 | 223.27 |
| Deccan Cements | 318.7 | 308.35 | 324.35 |
| Deep Industries Ltd. | 105.9 | 104.95 | 108.00 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 98.0 | 97.10 | 98.90 |
| Deepak Nitrite | 345.95 | 341.35 | 348.60 |
| Delta Corp Ltd. | 197.25 | 195.75 | 201.00 |
| Delta Magnets | 39.8 | 39.40 | 40.30 |
| DEN Networks Ltd. | 39.5 | 38.28 | 41.23 |
| Dev Information Technology Ltd. | 67.0 | 66.00 | 68.00 |
| Dewan Housing Finance Corporation Ltd. | 22.2 | 22.20 | 22.20 |
| DFM Foods Ltd. | 245.85 | 245.45 | 246.85 |
| Name | Close Price | S1 | R1 |
|---|
| Dhampur Sugar Mills Ltd. | 173.25 | 169.03 | 176.28 |
| Dhanalakshmi Bank Ltd. | 15.05 | 14.90 | 15.20 |
| Dhanuka Agritech | 306.2 | 303.75 | 310.30 |
| Dharani Sugars and Chemicals | 7.65 | 7.50 | 8.10 |
| Dhunseri Investments | 213.0 | 203.15 | 232.85 |
| Dhunseri Tea & Industries | 179.3 | 167.45 | 181.95 |
| Dhunseri Ventures Ltd. | 68.45 | 66.82 | 69.22 |
| Diamond Power Infrastructure | 0.55 | 0.525 | 0.575 |
| DIC India | 321.4 | 319.70 | 325.80 |
| Digicontent Ltd. | 3.35 | 3.20 | 3.50 |
| DiGiSPICE Technologies Ltd. | 6.15 | 6.15 | 6.15 |
| Digjam | 0.8 | 0.775 | 0.825 |
| Diligent Media Corporation Ltd. | 0.55 | 0.500 | 0.600 |
| Dilip Buildcon | 410.45 | 402.93 | 414.73 |
| Dish TV India Limited | 16.0 | 15.75 | 16.95 |
| Dishman Carbogen Amcis Ltd. | 123.1 | 121.75 | 124.95 |
| Divi's Laboratories Ltd. | 1733.35 | 1710.02 | 1740.67 |
| Dixon Technologies (India) Ltd. | 3177.0 | 3153.50 | 3228.50 |
| DLF Ltd. | 217.25 | 215.75 | 220.85 |
| Dolat Investments Ltd. | 67.4 | 66.20 | 67.95 |
| Dollar Industries Ltd. | 152.15 | 149.87 | 153.52 |
| Dolphin Offshore Enterprises (I) | 7.15 | 7.12 | 7.17 |
| Donear Industries Ltd. | 31.9 | 30.22 | 35.38 |
| DQ Entertainment International | 2.5 | 2.40 | 2.60 |
| Dr. Lal Pathlabs Ltd. | 1575.2 | 1555.45 | 1589.80 |
| Name | Close Price | S1 | R1 |
|---|
| Dr. Reddy's Laboratories Ltd. | 2871.25 | 2857.12 | 2918.88 |
| Dredging Corporation of India Ltd. | 369.95 | 357.82 | 387.92 |
| DRS Dilip Roadlines Ltd. | 76.8 | 76.80 | 76.80 |
| DSPC | 9.2 | 9.10 | 9.35 |
| Ducon Infratechnologies Ltd. | 5.55 | 5.30 | 5.75 |
| Dwarikesh Sugar Industrial Ltd. | 23.95 | 23.70 | 24.15 |
| Dynacons Systems and Solutions | 26.7 | 25.03 | 28.18 |
| Dynamatic Technologies Ltd. | 1078.95 | 1055.62 | 1088.48 |
| Dynemic Products Ltd. | 142.55 | 137.12 | 145.78 |
| E.I.D. Parry (India) Ltd. | 182.5 | 179.30 | 185.05 |
| E2E Networks Ltd. | 20.25 | 20.25 | 20.25 |
| Eastern Silk Industries Ltd. | 0.85 | 0.800 | 0.900 |
| Easun Reyrolle | 3.25 | 3.18 | 3.32 |
| eClerx Services Ltd. | 502.35 | 461.20 | 544.85 |
| Edelweiss Exchange Traded Scheme - Banking | 3500.0 | 3500.00 | 3500.00 |
| Edelweiss Financial Services Ltd. | 122.85 | 118.65 | 124.30 |
| Educomp Solutions Ltd. | 1.1 | 1.05 | 1.15 |
| Eicher Motors Ltd. | 22753.2 | 22176.60 | 23541.60 |
| EIH Associated Hotels | 304.5 | 300.52 | 314.97 |
| EIH Ltd. | 149.6 | 147.92 | 152.58 |
| Eimco Elecon (India) | 298.75 | 291.97 | 302.78 |
| Elecon Engineering Company Ltd. | 32.8 | 32.18 | 33.18 |
| Electrosteel Castings Ltd. | 11.1 | 10.95 | 11.65 |
| Electrotherm (India) | 131.2 | 129.10 | 132.85 |
| Elgi Equipments Ltd. | 251.5 | 247.95 | 253.55 |
| Name | Close Price | S1 | R1 |
|---|
| Elgi Rubber Company | 16.2 | 15.45 | 16.85 |
| Emami Ltd. | 313.05 | 311.08 | 314.48 |
| Emami Paper Mills Ltd. | 69.5 | 67.75 | 73.55 |
| Emami Realty Ltd. | 43.1 | 41.40 | 44.30 |
| Embassy Office Parks REIT Ltd. | 431.01 | 427.56 | 438.29 |
| Emco Ltd. | 0.8 | 0.750 | 0.850 |
| Emkay Global Financial Services | 67.5 | 65.50 | 68.20 |
| Emmbi Industries | 102.7 | 96.15 | 104.20 |
| Empee Distilleries | 4.5 | 4.30 | 4.70 |
| Endurance Technologies | 1088.25 | 1048.72 | 1099.12 |
| Energy Development Company Ltd. | 5.8 | 5.60 | 6.05 |
| Engineers India Ltd. | 103.7 | 102.02 | 104.17 |
| Entertainment Network India Ltd. | 233.25 | 227.62 | 241.12 |
| Eon Electric | 16.15 | 15.68 | 16.72 |
| Equitas Holdings Ltd. | 90.6 | 89.40 | 92.50 |
| Eris Lifesciences Ltd. | 414.55 | 404.65 | 417.70 |
| Eros International Media Ltd. | 15.2 | 14.87 | 15.72 |
| ESAB India Ltd. | 1218.85 | 1199.93 | 1226.93 |
| Escorts Ltd. | 648.0 | 637.20 | 650.00 |
| ESS DEE Aluminium Ltd. | 2.85 | 2.85 | 2.85 |
| Essar Shipping | 7.45 | 7.25 | 7.60 |
| Essel Propack Ltd. | 155.05 | 153.37 | 165.58 |
| Ester Industries | 35.45 | 34.98 | 36.58 |
| Euro Ceramics | 0.6 | 0.575 | 0.625 |
| Euro India Fresh Foods Ltd. | 130.2 | 129.27 | 131.42 |
| Name | Close Price | S1 | R1 |
|---|
| Euro Multivision | 0.5 | 0.475 | 0.525 |
| Eurotex Industries and Exports | 12.2 | 11.92 | 12.47 |
| Eveready Industries | 54.9 | 54.25 | 55.85 |
| Everest Industries Ltd. | 268.9 | 264.05 | 271.85 |
| Everest Kanto Cylinder Ltd. | 23.65 | 23.10 | 24.55 |
| Excel Industries | 843.7 | 835.87 | 857.92 |
| Excel Realty N Infra Ltd. | 1.0 | 0.975 | 1.03 |
| Exide Industries Ltd. | 193.1 | 190.42 | 196.98 |
| Expleo Solutions Ltd. | 277.35 | 276.18 | 280.08 |
| Fairchem Speciality Ltd. | 444.95 | 433.92 | 453.42 |
| FCS Software Solutions Ltd. | 0.2 | 0.175 | 0.225 |
| FDC Ltd. | 194.9 | 186.95 | 196.40 |
| Federal Bank Ltd. | 87.8 | 86.90 | 88.20 |
| Federal-Mogul Goetze (India) Ltd. | 582.85 | 581.15 | 584.00 |
| Felix Industries Ltd. | 15.0 | 15.00 | 15.00 |
| FERT. & CHEM. TRAVANCORE LTD. | 39.15 | 38.82 | 39.38 |
| FIEM Industries Ltd. | 454.8 | 419.38 | 513.53 |
| Filatex India | 36.35 | 35.68 | 36.68 |
| Fine Organic Industries Ltd. | 1977.35 | 1904.70 | 2024.65 |
| Fineotex Chemical | 27.3 | 26.40 | 27.90 |
| Finolex Cables Ltd. | 366.15 | 361.63 | 384.22 |
| Finolex Industries Ltd. | 565.7 | 559.10 | 571.60 |
| Firstsource Solutions Ltd. | 39.65 | 38.95 | 40.10 |
| Flexituff Ventures International Ltd. | 3.55 | 3.55 | 3.55 |
| Focus Lighting & Fixtures Ltd. | 37.7 | 36.00 | 39.60 |
| Name | Close Price | S1 | R1 |
|---|
| Fortis Healthcare Ltd. | 145.55 | 142.95 | 149.40 |
| Foseco India Ltd. | 1306.05 | 1290.52 | 1333.52 |
| Future Consumer Ltd. | 22.45 | 22.08 | 22.68 |
| Future Enterprises Ltd. | 21.8 | 21.25 | 22.95 |
| Future Enterprises Ltd. | 22.0 | 21.52 | 22.12 |
| Future Lifestyle Fashions Ltd. | 422.65 | 414.57 | 433.92 |
| Future Market Networks | 26.65 | 26.40 | 28.05 |
| Future Retail Ltd. | 332.55 | 329.83 | 336.98 |
| Future Supply Chain Solutions Ltd. | 493.45 | 491.22 | 496.22 |
| Gabriel India Ltd. | 119.2 | 118.60 | 122.10 |
| GAIL (India) Ltd. | 122.35 | 121.70 | 123.30 |
| Galaxy Surfactants Ltd. | 1532.4 | 1526.20 | 1554.10 |
| Gallantt Ispat | 21.0 | 20.50 | 22.00 |
| Gallantt Metal | 26.7 | 25.85 | 27.35 |
| Gammon Infrastructure Projects Ltd. | 0.35 | 0.300 | 0.400 |
| Gandhi Special Tubes | 288.2 | 281.98 | 293.22 |
| Ganesh Housing Corporation | 30.9 | 29.70 | 31.25 |
| Ganesha Ecosphere | 247.7 | 245.85 | 252.05 |
| Ganges Securities Ltd. | 39.75 | 38.25 | 41.25 |
| Gangotri Textiles | 0.75 | 0.750 | 0.750 |
| Garden Reach Shipbuilders & Engineers Ltd. | 221.6 | 216.35 | 224.80 |
| Garden Silk Mills Ltd. | 9.55 | 8.95 | 9.85 |
| Garware Offshore Services | 5.8 | 5.50 | 6.05 |
| Garware Technical Fibres Ltd. | 1161.35 | 1138.48 | 1177.88 |
| Gateway Distriparks Ltd. | 93.25 | 91.65 | 96.20 |
| Name | Close Price | S1 | R1 |
|---|
| Gati Ltd | 58.1 | 57.05 | 58.45 |
| Gayatri Highways Ltd. | 0.3 | 0.275 | 0.325 |
| Gayatri Projects | 62.6 | 60.20 | 65.00 |
| GB Global Ltd. | 11.4 | 11.40 | 11.40 |
| GE Power India Ltd. | 695.1 | 679.02 | 699.48 |
| GE T&D India Ltd. | 170.05 | 166.42 | 171.28 |
| GeeCee Ventures | 80.95 | 79.98 | 82.38 |
| General Insurance Corporation of India Ltd. | 258.35 | 247.53 | 266.43 |
| Genesys International Corporation Ltd. | 69.5 | 68.33 | 71.08 |
| Genus Paper & Boards Ltd. | 4.9 | 4.82 | 5.02 |
| Genus Power Infrastructures Ltd. | 23.8 | 23.75 | 24.30 |
| Geojit Financial Services Ltd. | 30.25 | 29.90 | 31.35 |
| GFL Ltd. | 62.0 | 60.25 | 63.65 |
| GHCL Ltd. | 208.45 | 206.35 | 211.10 |
| GIC Housing Finance Ltd. | 152.2 | 148.35 | 154.45 |
| Gillanders Arbuthnot & Co | 28.8 | 26.47 | 29.72 |
| Gillette India Ltd. | 6900.2 | 6851.75 | 6940.10 |
| Ginni Filaments Ltd. | 8.2 | 7.87 | 8.42 |
| GKW Ltd | 709.6 | 687.30 | 712.30 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 8732.4 | 8626.20 | 8791.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1640.95 | 1617.42 | 1651.72 |
| Glenmark Pharmaceuticals Ltd. | 344.05 | 336.72 | 349.53 |
| Global Education Ltd. | 85.15 | 69.30 | 90.50 |
| Global Vectra Helicorp | 50.8 | 48.90 | 53.80 |
| Globus Spirits | 140.75 | 135.12 | 144.72 |
| Name | Close Price | S1 | R1 |
|---|
| GM Breweries | 419.95 | 417.00 | 430.95 |
| GMM Pfaudler Ltd. | 1682.1 | 1636.05 | 1706.05 |
| GMR Infrastructure Ltd. | 20.55 | 20.02 | 20.67 |
| GNA Axles | 267.1 | 266.02 | 272.77 |
| Goa Carbon | 208.55 | 204.02 | 211.52 |
| GOCL Corporation Ltd. | 291.45 | 277.83 | 295.18 |
| Godawari Power & Ispat | 141.9 | 136.75 | 143.70 |
| Godfrey Phillips India Ltd. | 1151.45 | 1121.70 | 1161.75 |
| Godrej Agrovet Ltd. | 471.65 | 466.92 | 472.82 |
| Godrej Consumer Products Ltd. | 712.7 | 701.00 | 720.70 |
| Godrej Industries Ltd. | 435.9 | 435.20 | 441.60 |
| Godrej Properties Ltd. | 892.35 | 876.43 | 911.32 |
| Goenka Diamond and Jewels | 0.25 | 0.225 | 0.275 |
| Gokaldas Exports Ltd. | 75.6 | 73.43 | 77.18 |
| Gokul Agro Resources Ltd. | 12.5 | 12.17 | 12.82 |
| Gokul Refoils & Solvent Ltd. | 13.1 | 12.55 | 13.70 |
| Golden Tobacco | 31.3 | 31.00 | 33.80 |
| Goldiam International | 132.0 | 128.53 | 133.48 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 3168.8 | 3151.47 | 3180.93 |
| Goldman Sachs Gold Exchange Traded Scher | 3370.7 | 3361.65 | 3383.85 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3320.01 | 3305.03 | 3334.99 |
| Goldman Sachs Infrastructure ETS | 339.76 | 335.13 | 340.63 |
| Goldman Sachs Mutual Fund - CPSE ETF | 23.6 | 23.36 | 23.90 |
| Goldman Sachs Nifty Exchange Traded Scheme | 1264.42 | 1257.26 | 1265.66 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 290.7 | 288.30 | 291.95 |
| Name | Close Price | S1 | R1 |
|---|
| Goldman Sachs PSU Bank Exchange Traded Scheme | 282.63 | 279.64 | 283.82 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 251.5 | 250.31 | 252.60 |
| Goldstone Technology | 8.75 | 8.55 | 8.90 |
| Goodluck India Ltd. | 44.2 | 43.05 | 46.15 |
| GP Petroleums Ltd | 37.5 | 36.88 | 37.72 |
| GPT Infraprojects | 40.05 | 38.32 | 41.72 |
| Grand Foundry Ltd. | 4.35 | 4.35 | 4.35 |
| Granules India | 130.85 | 128.62 | 131.33 |
| Graphite India Ltd. | 315.85 | 309.42 | 330.42 |
| Grasim Industries Ltd. | 793.2 | 781.72 | 808.38 |
| Gravita India | 40.85 | 40.45 | 41.40 |
| Great Eastern Shipping Co. Ltd. | 298.7 | 296.10 | 302.60 |
| Greaves Cotton Ltd. | 137.15 | 134.72 | 140.32 |
| Greenlam Industries | 934.1 | 915.20 | 973.90 |
| Greenpanel Industries Ltd. | 46.0 | 44.00 | 47.00 |
| Greenply Industries | 160.2 | 159.25 | 160.85 |
| Grindwell Norton | 585.95 | 577.25 | 591.85 |
| GRP Ltd | 862.0 | 807.05 | 875.00 |
| GSS Infotech | 32.65 | 31.03 | 33.32 |
| GTL Infrastructure Ltd. | 0.5 | 0.450 | 0.550 |
| GTL Ltd. | 1.4 | 1.33 | 1.43 |
| GTN Industries | 5.7 | 5.40 | 6.00 |
| GTPL Hathway Ltd. | 65.55 | 65.15 | 65.90 |
| Gufic BioSciences Ltd. | 66.2 | 64.95 | 67.30 |
| Gujarat Alkalies & Chemicals Ltd. | 401.75 | 396.38 | 405.38 |
| Name | Close Price | S1 | R1 |
|---|
| Gujarat Ambuja Exports Ltd. | 156.2 | 150.95 | 160.25 |
| Gujarat Apollo Industries | 127.5 | 122.35 | 130.25 |
| Gujarat Fluorochemicals Ltd. | 503.6 | 482.08 | 516.53 |
| Gujarat Industries Power Co. Ltd. | 67.6 | 66.68 | 68.02 |
| Gujarat Lease Financing | 0.75 | 0.750 | 0.750 |
| Gujarat Mineral Development Corporation Ltd. | 58.25 | 57.48 | 58.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 188.95 | 186.67 | 190.77 |
| Gujarat Pipavav Port Ltd. | 85.05 | 84.57 | 85.27 |
| Gujarat Raffia Industries Ltd. | 7.9 | 7.90 | 7.90 |
| Gujarat Sidhee Cement | 19.4 | 19.02 | 19.88 |
| Gujarat State Fertilizers & Chemicals Ltd. | 70.75 | 70.02 | 71.27 |
| Gujarat State Petronet Ltd. | 215.45 | 209.67 | 216.52 |
| Gulf Oil Lubricants India Ltd. | 846.35 | 828.27 | 858.17 |
| Gulshan Polyols | 38.8 | 38.10 | 39.70 |
| GVK Power & Infrastructures Ltd. | 4.65 | 4.58 | 4.73 |
| Gyscoal Alloys | 1.85 | 1.80 | 1.90 |
| H.E.G. Ltd. | 1031.2 | 1022.07 | 1076.02 |
| Harita Seating Systems | 435.15 | 433.22 | 440.42 |
| Harrisons Malayalam Ltd. | 48.15 | 47.18 | 48.57 |
| Hathway Cable & Datacom Ltd. | 19.8 | 19.48 | 20.08 |
| Hatsun Agro Products Ltd. | 579.85 | 577.42 | 585.88 |
| Havell's India Ltd. | 638.55 | 628.62 | 645.92 |
| HBL Power Systems Ltd. | 15.5 | 15.03 | 15.73 |
| HCL Infosystems Ltd. | 8.65 | 8.58 | 9.58 |
| HCL Technologies Ltd. | 1114.75 | 1098.85 | 1124.85 |
| Name | Close Price | S1 | R1 |
|---|
| HDFC Asset Management Company Ltd. | 3707.8 | 3614.05 | 3775.90 |
| HDFC Bank Ltd. | 1264.75 | 1252.55 | 1274.20 |
| HDFC Life Insurance Company Ltd. | 586.4 | 577.50 | 590.15 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3443.3 | 3434.15 | 3457.10 |
| HDFC Nifty ETF | 1248.0 | 1241.66 | 1251.75 |
| HDFC SENSEX ETF | 4268.43 | 4259.86 | 4285.68 |
| Healthcare Global Enterprises Ltd. | 111.9 | 108.95 | 113.15 |
| Heidelberg Cement India Ltd. | 185.8 | 183.55 | 187.00 |
| Hercules Hoists Ltd. | 96.5 | 95.27 | 99.02 |
| Heritage Foods Ltd. | 316.85 | 304.58 | 320.43 |
| Hero MotoCorp Ltd. | 2441.6 | 2417.60 | 2450.00 |
| Hester Biosciences | 1599.55 | 1580.75 | 1627.55 |
| Hexa Tradex | 10.0 | 9.80 | 10.20 |
| Hexaware Technologies Ltd. | 332.65 | 325.32 | 336.22 |
| HFCL Ltd. | 17.35 | 17.20 | 17.65 |
| HG Infra Engineering Ltd. | 262.45 | 259.52 | 270.82 |
| Hi-Tech Gears Limited | 172.15 | 168.10 | 179.05 |
| Hi-Tech Pipes Ltd. | 133.9 | 133.45 | 135.45 |
| High Ground Enterprise Ltd. | 0.4 | 0.325 | 0.425 |
| Hikal Ltd. | 108.05 | 103.88 | 109.52 |
| HIL | 1235.6 | 1224.80 | 1263.70 |
| Hilton Metal Forging Ltd. | 14.7 | 14.70 | 14.70 |
| Himadri Speciality Chemical Ltd. | 63.85 | 61.72 | 65.42 |
| Himatsingka Seide Ltd. | 135.45 | 132.00 | 137.45 |
| Hind Rectifiers | 211.85 | 202.48 | 219.42 |
| Name | Close Price | S1 | R1 |
|---|
| Hindalco Industries Ltd. | 190.25 | 188.65 | 192.90 |
| Hinduja Global Solutions | 600.3 | 589.20 | 610.15 |
| Hinduja Ventures | 331.6 | 329.35 | 337.35 |
| Hindustan Aeronautics Ltd. | 793.8 | 781.53 | 801.28 |
| Hindustan Composites | 167.7 | 163.85 | 179.60 |
| Hindustan Construction Co. Ltd. | 10.6 | 10.27 | 12.12 |
| Hindustan Copper Ltd. | 40.15 | 39.35 | 41.20 |
| Hindustan Foods Ltd. | 626.35 | 618.68 | 652.68 |
| Hindustan Media Ventures | 72.0 | 71.25 | 73.75 |
| Hindustan Motors Ltd | 5.65 | 5.57 | 5.72 |
| Hindustan Oil Exploration Co. Ltd. | 93.55 | 92.98 | 94.98 |
| Hindustan Petroleum Corporation Ltd. | 290.35 | 287.07 | 294.87 |
| Hindustan Unilever Ltd. | 2028.35 | 1995.57 | 2040.77 |
| Hindustan Zinc Ltd. | 212.55 | 207.52 | 215.02 |
| Hindusthan National Glass and Industries | 29.25 | 27.92 | 30.62 |
| Hisar Metal Industries Ltd. | 48.2 | 47.68 | 49.53 |
| Hitech Corporation Ltd. | 89.7 | 87.27 | 90.32 |
| HMT Ltd. | 14.75 | 14.23 | 15.13 |
| Honda Siel Power Products Ltd. | 1275.3 | 1251.10 | 1289.20 |
| Honeywell Automation India Ltd. | 27885.7 | 27121.55 | 28114.85 |
| Hotel Leelaventure Ltd. | 7.15 | 6.95 | 7.25 |
| Hotel Rugby | 1.15 | 1.15 | 1.15 |
| Housing & Urban Development Corporation Ltd. | 41.7 | 41.25 | 42.00 |
| Housing Development and Infrastructure Ltd. | 2.8 | 2.80 | 2.80 |
| Housing Development Finance Corporation Ltd. | 2237.3 | 2218.30 | 2259.00 |
| Name | Close Price | S1 | R1 |
|---|
| HOV Services | 44.3 | 42.92 | 45.12 |
| HPL Electric & Power | 41.3 | 40.75 | 42.55 |
| HSIL Ltd. | 46.95 | 45.45 | 48.10 |
| HT Media Ltd. | 16.75 | 16.22 | 17.02 |
| Hubtown | 13.45 | 12.85 | 14.20 |
| Huhtamaki PPL Ltd. | 241.15 | 237.98 | 245.23 |
| I T C Ltd. | 247.65 | 247.15 | 253.15 |
| ICE Make Refrigeration Ltd. | 54.05 | 54.05 | 54.05 |
| ICICI Bank Ltd. | 496.8 | 489.67 | 499.28 |
| ICICI Lombard General Insurance Company Ltd. | 1357.45 | 1317.72 | 1370.72 |
| ICICI Prudential Life Insurance Company | 497.6 | 491.45 | 499.75 |
| ICICI Securities Ltd. | 301.7 | 292.63 | 304.33 |
| ICICI500 Ltd. | 157.08 | 156.38 | 157.21 |
| ICRA Ltd. | 2691.45 | 2673.22 | 2730.67 |
| ICSA (India) Limited | 0.45 | 0.425 | 0.475 |
| IDBI Gold Exchange Traded Fund | 3493.15 | 3485.75 | 3536.35 |
| IDFC First Bank Ltd. | 43.0 | 42.68 | 43.12 |
| IDFC Ltd. | 33.25 | 32.82 | 33.52 |
| IDFC Mutual Fund - IDFC Nifty ETF | 120.8 | 120.20 | 121.10 |
| IFB Agro Industries | 399.1 | 390.15 | 406.00 |
| IFB Industries Ltd. | 670.05 | 661.85 | 688.20 |
| IFCI Ltd. | 7.35 | 7.23 | 7.63 |
| IFGL Refractories Ltd. | 139.5 | 137.05 | 141.45 |
| IG Petrochemicals | 143.6 | 139.85 | 144.30 |
| Igarashi Motors | 253.45 | 243.73 | 255.73 |
| Name | Close Price | S1 | R1 |
|---|
| IIFL Finance Ltd. | 145.15 | 142.23 | 151.42 |
| IIFL Securities Ltd. | 23.65 | 23.50 | 24.45 |
| IIFL Wealth Management Ltd. | 1237.65 | 1224.95 | 1286.65 |
| IL&FS Investment Managers Ltd. | 3.8 | 3.68 | 3.82 |
| IL&FS Transportation Networks Ltd. | 2.3 | 2.25 | 2.45 |
| ILandFS Engineering and Construction Company | 2.3 | 2.25 | 2.35 |
| IMP Powers | 22.1 | 21.52 | 23.68 |
| Impex Ferro Tech | 0.35 | 0.325 | 0.375 |
| Ind-Swift | 3.35 | 3.22 | 3.48 |
| Ind-Swift Laboratories Ltd. | 26.7 | 25.50 | 27.30 |
| India Cements Ltd. | 78.65 | 77.88 | 80.12 |
| India Glycols Ltd. | 210.2 | 205.35 | 214.00 |
| India Motor Parts and Accessories | 586.85 | 586.43 | 590.78 |
| India Nippon Electricals | 328.15 | 319.80 | 332.45 |
| India Tourism Development Corporation Ltd. | 351.2 | 332.82 | 357.12 |
| Indiabulls Housing Finance | 237.35 | 234.38 | 247.88 |
| Indiabulls Integrated Services Ltd. | 63.2 | 60.30 | 65.95 |
| Indiabulls Real Estate Ltd. | 69.25 | 67.08 | 71.08 |
| Indiabulls Ventures | 151.35 | 147.05 | 154.30 |
| Indiamart Intermesh Ltd. | 2142.4 | 2099.20 | 2216.20 |
| Indian Bank | 119.15 | 117.55 | 120.25 |
| Indian Card Clothing | 101.15 | 97.07 | 105.07 |
| Indian Energy Exchange Ltd. | 145.5 | 143.75 | 151.55 |
| Indian Hotels Co. Ltd. | 149.6 | 147.63 | 150.98 |
| Indian Hume Pipe Company | 205.45 | 201.83 | 207.73 |
| Name | Close Price | S1 | R1 |
|---|
| Indian Metals & Ferro Alloys Ltd. | 195.15 | 192.50 | 201.20 |
| Indian Oil Corporation Ltd. | 129.8 | 129.08 | 131.13 |
| Indian Overseas Bank | 10.75 | 10.45 | 10.90 |
| Indian Railway Catering & Tourism Corp Ltd. | 875.9 | 865.85 | 882.45 |
| Indian Terrain Fashions | 70.0 | 68.60 | 75.05 |
| Indo Count Industries | 50.05 | 48.57 | 53.22 |
| Indo Rama Synthetics Ltd. | 25.95 | 25.67 | 26.67 |
| Indo Tech Transformers Limited | 107.95 | 101.77 | 112.17 |
| Indo Thai Securities | 22.9 | 22.00 | 23.20 |
| Indo-National | 506.25 | 490.93 | 515.32 |
| Indoco Remedies | 149.55 | 146.30 | 151.95 |
| Indosolar Ltd. | 1.05 | 1.05 | 1.05 |
| Indostar Capital Finance Ltd. | 197.25 | 193.65 | 199.10 |
| Indowind Energy Limited | 2.8 | 2.75 | 2.85 |
| Indraprastha Gas Ltd. | 403.5 | 392.22 | 408.47 |
| Indraprastha Medical Corporation Ltd. | 42.55 | 42.45 | 44.10 |
| IndusInd Bank Ltd. | 1446.15 | 1429.68 | 1453.48 |
| Industrial Dev Bank of India | 7.15 | 7.00 | 7.30 |
| Industrial Development Bank of India Ltd. | 38.7 | 35.93 | 42.88 |
| Industrial Investment Trust | 63.0 | 61.50 | 64.50 |
| INEOS Styrolution India Ltd. | 712.85 | 708.25 | 720.55 |
| Infibeam Avenues Ltd. | 50.25 | 49.10 | 53.15 |
| Info Edge (India) Ltd. | 2605.0 | 2586.80 | 2648.15 |
| InfoBeans Technologies Ltd. | 67.0 | 65.80 | 68.20 |
| Infosys Ltd. | 693.2 | 675.70 | 702.60 |
| Name | Close Price | S1 | R1 |
|---|
| Ingersoll Rand (India) Ltd. | 658.2 | 653.10 | 677.10 |
| Innovana Thinklabs Ltd. | 307.0 | 305.50 | 308.50 |
| Innovative Tyres & Tubes Ltd. | 13.0 | 12.77 | 13.22 |
| Inox Leisure Ltd. | 361.9 | 360.58 | 366.03 |
| Inox Wind Ltd. | 32.05 | 31.28 | 32.47 |
| Insecticides India | 523.65 | 517.90 | 525.85 |
| Inspirisys Solutions Ltd. | 40.5 | 38.75 | 43.45 |
| Integra Garments And Textiles Ltd. | 0.3 | 0.275 | 0.325 |
| Intellect Design Arena Ltd. | 155.1 | 153.80 | 159.20 |
| Intense Technologies Ltd. | 29.95 | 29.40 | 31.40 |
| Interglobe Aviation | 1391.0 | 1350.30 | 1397.95 |
| International Paper APPM | 286.2 | 277.17 | 291.47 |
| International Paper APPM | 8.05 | 7.70 | 8.35 |
| Intrasoft Technologies | 70.5 | 66.78 | 74.18 |
| Inventure Growth and Securities | 13.15 | 13.00 | 13.30 |
| Invesco India Nifty Exchange Traded Fund | 1293.65 | 1293.65 | 1293.65 |
| IOL Chemicals and Pharmaceuticals | 178.65 | 177.45 | 182.15 |
| Ipca Laboratories Ltd. | 1105.9 | 1082.05 | 1117.80 |
| IRB Infrastructure Developers Ltd. | 82.6 | 79.82 | 84.42 |
| Ircon International Ltd. | 429.3 | 415.20 | 437.15 |
| ISMT Limited | 4.0 | 3.85 | 4.05 |
| ITD Cementation India | 62.85 | 60.92 | 64.92 |
| ITI Ltd. | 86.6 | 86.35 | 88.25 |
| IVP Ltd | 61.25 | 59.60 | 62.65 |
| IZMO Ltd. | 24.25 | 24.15 | 24.35 |
| Name | Close Price | S1 | R1 |
|---|
| J Kumar Infraprojects | 170.35 | 166.02 | 172.17 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 393.55 | 386.25 | 403.20 |
| Jagran Prakashan Ltd. | 53.85 | 52.30 | 55.75 |
| Jagsonpal Pharmaceuticals | 25.65 | 24.88 | 25.93 |
| Jai Balaji Industries Limited | 20.1 | 19.12 | 20.72 |
| Jai Corp Ltd. | 97.1 | 95.45 | 98.25 |
| Jaihind Projects | 0.7 | 0.700 | 0.700 |
| Jain Irrigation Systems (DVR) | 9.7 | 9.35 | 10.05 |
| Jain Irrigation Systems Ltd. | 11.35 | 10.98 | 11.42 |
| Jain Studio | 1.75 | 1.72 | 1.78 |
| Jaiprakash Associates Ltd. | 2.1 | 2.05 | 2.15 |
| Jaiprakash Power Ventures Ltd. | 1.05 | 1.00 | 1.10 |
| Jakharia Fabric Ltd. | 181.0 | 181.00 | 181.00 |
| Jalan Transolutions Ltd. | 3.35 | 3.35 | 3.35 |
| Jammu & Kashmir Bank Ltd. | 32.55 | 32.00 | 32.80 |
| Jamna Auto Industries | 44.8 | 44.00 | 46.45 |
| Jash Engineering Ltd. | 130.0 | 120.27 | 134.77 |
| Jay Bharat Maruti Ltd. | 222.6 | 219.85 | 227.60 |
| Jay Shree Tea & Industries Ltd. | 46.5 | 45.97 | 47.02 |
| Jayant Agro Organics Ltd. | 124.25 | 122.52 | 125.72 |
| Jayaswal Neco Industries Ltd. | 3.55 | 3.45 | 3.75 |
| Jaypee Infratech Ltd. | 1.2 | 1.18 | 1.22 |
| JBF Industries Ltd. | 7.2 | 6.90 | 7.50 |
| JBM Auto | 225.9 | 224.98 | 231.58 |
| Jet Airways (India) Ltd. | 23.35 | 22.47 | 23.67 |
| Name | Close Price | S1 | R1 |
|---|
| Jet Freight Logistics Ltd. | 19.6 | 19.60 | 19.60 |
| Jet Knitwears Ltd. | 22.05 | 22.05 | 22.05 |
| JHS Svendgaard Laboratories Ltd. | 15.85 | 15.35 | 16.15 |
| JIK Industries | 0.35 | 0.325 | 0.375 |
| Jindal Cotex | 1.75 | 1.75 | 1.75 |
| Jindal Drilling & Industries Ltd. | 76.2 | 73.77 | 79.72 |
| JINDAL PHOTO LTD. | 12.6 | 12.05 | 13.10 |
| Jindal Poly Films Ltd. | 222.2 | 220.95 | 227.80 |
| Jindal Poly Investment and Finance Company | 10.6 | 9.95 | 10.95 |
| Jindal Saw Ltd. | 78.9 | 78.02 | 79.48 |
| Jindal Stainless (Hisar) Ltd. | 70.6 | 69.48 | 71.22 |
| Jindal Stainless Ltd. | 38.8 | 38.20 | 39.85 |
| Jindal Steel & Power Ltd. | 144.2 | 140.25 | 149.65 |
| Jindal Worldwide | 64.1 | 63.05 | 65.95 |
| JITF Infralogistics Ltd. | 6.05 | 5.78 | 6.32 |
| Jiya Eco-Products Ltd. | 33.9 | 32.80 | 34.60 |
| JK Cement Limited | 1162.8 | 1147.45 | 1168.85 |
| JK Lakshmi Cement Ltd. | 278.05 | 272.62 | 281.47 |
| JK Paper Ltd. | 114.6 | 113.88 | 115.63 |
| JK Tyre & Industries Ltd | 67.7 | 66.80 | 68.00 |
| JM Financial Ltd. | 95.1 | 93.60 | 102.00 |
| JMC Projects (India) | 103.2 | 100.87 | 104.32 |
| JMT Auto Ltd. | 1.35 | 1.32 | 1.42 |
| Jocil | 115.25 | 110.62 | 123.48 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1945.8 | 1898.00 | 1972.80 |
| Name | Close Price | S1 | R1 |
|---|
| JSW Energy Ltd. | 70.1 | 68.70 | 70.50 |
| JSW Holdings Ltd. | 2338.9 | 2286.45 | 2402.45 |
| JSW Steel Ltd. | 251.25 | 247.77 | 256.47 |
| JTEKT India Ltd. | 85.7 | 84.98 | 87.62 |
| Jubilant Industries | 101.05 | 98.00 | 103.25 |
| Jubilant Life Sciences Ltd. | 517.25 | 508.62 | 520.62 |
| Jubliant Foodworks Limited | 1562.7 | 1539.02 | 1576.73 |
| Jullundur Motor Agency Delhi | 23.5 | 22.03 | 23.53 |
| Just Dial Ltd. | 548.5 | 536.25 | 553.25 |
| JVL Agro Industries | 0.6 | 0.575 | 0.625 |
| Jyothy Labs Ltd. | 180.25 | 178.20 | 183.05 |
| Kabra Extrusion Technik | 62.7 | 60.65 | 63.75 |
| Kajaria Ceramics Ltd. | 520.3 | 516.15 | 526.75 |
| Kakatiya Cements | 152.45 | 150.72 | 155.32 |
| Kalpataru Power Transmission Ltd. | 460.4 | 449.35 | 461.45 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 26.25 | 26.12 | 26.48 |
| Kalyani Forge | 157.0 | 156.20 | 157.80 |
| Kalyani Investment Company | 1716.6 | 1635.77 | 1815.82 |
| Kalyani Steels | 223.95 | 216.40 | 232.80 |
| Kamat Hotels (India) | 33.8 | 32.88 | 34.62 |
| Kamdhenu Ltd. | 99.55 | 96.80 | 100.75 |
| Kanani Industries | 3.05 | 2.90 | 3.25 |
| Kanoria Chemicals and Industries | 38.6 | 37.52 | 39.38 |
| Kansai Nerolac Paints Ltd. | 524.75 | 516.92 | 529.88 |
| Kapston Facilities Management Ltd. | 100.0 | 90.32 | 103.87 |
| Name | Close Price | S1 | R1 |
|---|
| Karda Constructions Ltd. | 148.25 | 143.12 | 150.62 |
| Karma Energy | 9.75 | 9.25 | 10.25 |
| Karnataka Bank Ltd. | 73.45 | 72.75 | 73.80 |
| Karur Vysya Bank Ltd. | 58.75 | 58.18 | 60.07 |
| Karuturi Global | 0.3 | 0.275 | 0.325 |
| Kaveri Seed Company Ltd. | 473.9 | 458.20 | 485.70 |
| Kavveri Telecom Products | 2.4 | 2.40 | 2.40 |
| Kaya | 362.7 | 356.18 | 375.53 |
| KCP Ltd. | 62.0 | 61.07 | 62.42 |
| KCP Sugar Ind Corp | 13.15 | 12.95 | 13.25 |
| KDDL Ltd. | 333.95 | 324.13 | 336.88 |
| Kec International Ltd. | 281.5 | 278.75 | 285.75 |
| KEI Industries Ltd. | 510.95 | 500.17 | 517.77 |
| Kellton Tech Solutions Ltd. | 15.35 | 14.78 | 15.93 |
| Kernex Microsystems (India) | 22.1 | 21.87 | 23.78 |
| Kesar Enterprises | 28.7 | 28.38 | 29.82 |
| Kesar Terminals and Infrastructure | 30.25 | 29.22 | 30.62 |
| Kesoram Industries Ltd. | 59.2 | 57.98 | 59.92 |
| Kewal Kiran Clothing Limited | 947.9 | 921.50 | 961.45 |
| Keynote Financial Services Ltd. | 25.7 | 25.55 | 25.85 |
| Khadim India Ltd. | 186.25 | 180.12 | 191.12 |
| Khaitan (India) Ltd. | 18.4 | 17.63 | 19.18 |
| Khandwala Securities Ltd. | 14.2 | 13.55 | 14.85 |
| Kilitch Drugs (India) | 115.9 | 112.90 | 118.10 |
| Kingfa Science & Technology (India) Ltd. | 617.45 | 613.05 | 628.25 |
| Name | Close Price | S1 | R1 |
|---|
| KIOCL Ltd. | 118.35 | 116.45 | 119.90 |
| Kiri Industries Ltd. | 372.1 | 362.90 | 376.70 |
| Kirloskar Brothers | 142.35 | 137.90 | 144.65 |
| Kirloskar Electric Company Limited | 10.95 | 10.40 | 11.05 |
| Kirloskar Industries | 633.6 | 610.00 | 646.75 |
| Kirloskar Oil Engines | 159.85 | 155.18 | 161.02 |
| Kitex Garments | 95.05 | 92.65 | 96.90 |
| KM Sugar Mills | 6.35 | 6.28 | 6.43 |
| KNR Constructions | 242.25 | 235.28 | 247.98 |
| Kohinoor Foods Ltd. | 10.5 | 9.82 | 10.72 |
| Kokuyo Camlin | 72.8 | 72.15 | 74.65 |
| Kolte - Patil Developers | 230.0 | 225.78 | 231.23 |
| Kopran | 34.6 | 33.42 | 35.28 |
| Kotak Mahindra Bank Ltd. | 1569.1 | 1552.70 | 1581.50 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 317.93 | 315.47 | 319.97 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 255.0 | 252.31 | 257.69 |
| Kotak Mahindra MF Nifty ETF | 122.99 | 122.45 | 123.45 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 337.4 | 335.80 | 339.20 |
| Kotak NV 20 ETF - Regular Plan | 57.76 | 57.13 | 58.23 |
| Kothari Petrochem | 16.0 | 15.25 | 16.25 |
| Kothari Sugars and Chemicals | 10.0 | 9.68 | 10.22 |
| KPIT Technologies Ltd. | 98.7 | 94.18 | 99.52 |
| KPR Mill | 660.9 | 660.07 | 670.68 |
| KRBL Ltd. | 202.9 | 199.95 | 210.95 |
| Krebs Biochemicals & Industries | 88.25 | 84.38 | 89.12 |
| Name | Close Price | S1 | R1 |
|---|
| Kridhan Infra Ltd. | 4.5 | 4.50 | 4.50 |
| Krishana Phoschem Ltd. | 51.0 | 48.50 | 52.50 |
| KSB Ltd. | 669.2 | 667.10 | 687.45 |
| Kshitij Polyline Ltd. | 37.5 | 37.50 | 37.50 |
| KSK Energy Ventures Ltd | 0.6 | 0.550 | 0.650 |
| KSS Ltd. | 0.05 | 0.025 | 0.075 |
| Kuantum Papers Ltd. | 451.15 | 399.62 | 469.58 |
| Kwality Ltd. | 2.75 | 2.75 | 2.75 |
| L&T Finance Holdings Ltd. | 96.55 | 95.42 | 98.08 |
| L&T Technology Services | 1468.45 | 1457.25 | 1501.00 |
| La Opala RG | 143.75 | 142.52 | 147.08 |
| Lagnam Spintex Ltd. | 10.5 | 10.50 | 10.50 |
| Lakshmi Finance & Industrial Corporation Ltd. | 55.0 | 52.40 | 57.60 |
| Lakshmi Machine Works Ltd. | 3283.55 | 3194.27 | 3333.27 |
| Lakshmi Precision Screws | 2.75 | 2.75 | 2.75 |
| Lakshmi Vilas Bank Ltd. | 21.05 | 20.60 | 21.60 |
| Lambodhara Textile | 31.95 | 31.10 | 32.35 |
| Landmark Property Development Company | 1.75 | 1.68 | 1.78 |
| Larsen & Toubro Infotech | 1687.3 | 1640.70 | 1697.85 |
| Larsen & Toubro Ltd. | 1378.65 | 1360.85 | 1388.80 |
| Lasa Supergenerics Ltd. | 17.95 | 17.82 | 18.58 |
| Laurus Labs Ltd. | 335.15 | 331.58 | 347.58 |
| Laxmi Cotspin Ltd. | 11.0 | 11.00 | 11.00 |
| LEEL Electricals Ltd. | 2.95 | 2.85 | 3.05 |
| Lemon Tree Hotels Ltd. | 59.0 | 58.05 | 59.50 |
| Name | Close Price | S1 | R1 |
|---|
| Lexus Granito(India) Ltd. | 9.5 | 9.50 | 9.50 |
| LG Balakrishnan and Brothers | 269.9 | 263.30 | 273.70 |
| LGB Forge | 2.25 | 2.20 | 2.30 |
| Libas Designs Ltd. | 49.75 | 46.48 | 51.32 |
| Liberty Shoes Ltd. | 124.4 | 122.50 | 125.70 |
| LIC Housing Finance Ltd. | 419.7 | 416.25 | 425.80 |
| LIC MF - LIC MF ETF - Nifty 100 | 122.95 | 121.08 | 124.82 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 478.7 | 469.85 | 478.85 |
| LIC Nomura MF ETF Nifty 50 | 124.96 | 123.23 | 127.12 |
| LIC NOMURA MF G-sec LT ETF | 20.79 | 20.34 | 21.10 |
| Linc Pen and Plastics | 200.2 | 191.60 | 203.60 |
| Lincoln Pharmaceuticals Ltd. | 175.0 | 169.05 | 178.90 |
| Linde India Ltd. | 652.0 | 638.52 | 668.38 |
| Liquid Bees | 1000.0 | 999.99 | 1000.01 |
| Lloyds Steels Industries | 0.55 | 0.525 | 0.575 |
| Lokesh Machines | 34.8 | 34.35 | 35.00 |
| LOTUS EYE | 20.75 | 20.15 | 21.15 |
| Lovable Lingerie | 61.35 | 59.15 | 62.20 |
| LT Foods Ltd. | 22.9 | 22.70 | 23.35 |
| Lumax Auto Technologies | 101.0 | 99.78 | 103.08 |
| Lumax Industries Ltd | 1232.15 | 1199.32 | 1243.07 |
| Lupin Ltd. | 772.4 | 762.43 | 777.18 |
| Lux Industries Ltd. | 1346.2 | 1321.65 | 1383.50 |
| Lyka Labs | 17.3 | 16.50 | 17.65 |
| Lypsa Gems and Jewellery | 4.1 | 3.85 | 4.50 |
| Name | Close Price | S1 | R1 |
|---|
| Maan Aluminium | 64.4 | 62.35 | 67.00 |
| Macpower CNC Machines Ltd. | 80.55 | 74.28 | 84.28 |
| Madhav Marbles and Granites | 23.6 | 23.17 | 24.42 |
| Madhucon Projects Limited | 4.2 | 4.12 | 4.48 |
| Madhya Bharat Agro Products Ltd. | 71.85 | 69.42 | 74.32 |
| Madhya Pradesh Today Media Ltd. | 20.7 | 20.70 | 20.70 |
| Madras Fertilizers | 19.45 | 19.22 | 19.62 |
| Magadh Sugar & Energy Ltd. | 97.35 | 96.55 | 97.85 |
| Magma Fincorp Ltd. | 41.0 | 39.90 | 42.10 |
| Magnum Ventures | 4.0 | 3.95 | 4.05 |
| Maha Rashtra Apex Corporation Ltd. | 87.05 | 85.98 | 93.07 |
| Mahamaya Steel Industries | 152.8 | 149.80 | 157.55 |
| Mahanagar Gas Ltd | 1018.5 | 995.95 | 1031.75 |
| Mahanagar Telephone Nigam Ltd. | 9.35 | 8.60 | 9.45 |
| Maharashtra Scooters | 4731.9 | 4651.25 | 4773.30 |
| Maharashtra Seamless Ltd. | 379.95 | 377.52 | 383.92 |
| Maheshwari Logistics Ltd. | 233.1 | 225.55 | 235.55 |
| Mahickra Chemicals Ltd. | 86.0 | 85.25 | 86.95 |
| Mahindra & Mahindra Financial Services Ltd. | 333.0 | 328.65 | 338.70 |
| Mahindra & Mahindra Ltd. | 546.0 | 534.70 | 550.50 |
| Mahindra CIE Automotive Ltd. | 148.65 | 145.87 | 152.67 |
| Mahindra Holidays & Resorts India Ltd. | 214.95 | 211.95 | 216.35 |
| Mahindra Lifespace Developers Ltd. | 386.7 | 383.75 | 393.90 |
| Mahindra Logistics Ltd. | 394.1 | 390.22 | 395.98 |
| Maithan Alloys | 464.1 | 454.33 | 467.03 |
| Name | Close Price | S1 | R1 |
|---|
| Majesco Ltd. | 435.2 | 429.18 | 448.03 |
| Malu Paper Mills | 22.1 | 21.75 | 22.35 |
| Man Industries (India) | 42.3 | 40.40 | 43.30 |
| Man Infraconstruction Ltd. | 23.8 | 22.85 | 24.45 |
| Manaksia | 34.4 | 33.80 | 35.40 |
| Manaksia Aluminium Company Ltd. | 4.5 | 4.38 | 4.62 |
| Manaksia Coated Metals & Industries Ltd. | 3.95 | 3.82 | 4.12 |
| Manaksia Steels Ltd. | 9.1 | 8.63 | 9.48 |
| MANALI PETROCHEMICALS LTD | 16.3 | 16.10 | 16.45 |
| Manappuram Finance Limited | 160.55 | 157.93 | 161.48 |
| Mangalam Cement Ltd. | 280.9 | 276.65 | 284.35 |
| Mangalam Drugs & Organics | 29.85 | 29.42 | 32.12 |
| Mangalam Timber Products Ltd. | 5.25 | 4.98 | 5.48 |
| Mangalore Chemicals & Fertilizers Ltd. | 27.9 | 27.45 | 28.20 |
| Mangalore Refinery & Petrochemicals Ltd. | 47.8 | 47.58 | 48.33 |
| Manpasand Beverages Ltd. | 9.05 | 9.05 | 9.05 |
| Manugraph Industries | 13.55 | 13.20 | 13.60 |
| Maral Overseas | 15.25 | 14.82 | 15.67 |
| Marathon Nextgen Realty Ltd. | 71.7 | 69.90 | 72.75 |
| Marico Ltd. | 357.8 | 355.75 | 361.05 |
| Marine Electricals (India) Ltd. | 97.5 | 95.55 | 99.45 |
| Marksans Pharma | 14.9 | 14.50 | 15.15 |
| Marshall Machines Ltd. | 18.0 | 17.60 | 18.40 |
| Maruti Suzuki India Ltd. | 7060.45 | 7030.23 | 7107.68 |
| Mas Financial Services Ltd. | 715.9 | 703.45 | 720.45 |
| Name | Close Price | S1 | R1 |
|---|
| Mastek Ltd. | 357.45 | 353.20 | 375.65 |
| Matrimony.com Ltd. | 471.85 | 469.33 | 493.23 |
| Mawana Sugars | 32.45 | 31.65 | 32.80 |
| Max Financial Services Ltd. | 507.25 | 502.88 | 516.72 |
| Max India | 77.95 | 76.52 | 78.93 |
| Max Ventures and Industries Ltd. | 42.3 | 41.95 | 43.85 |
| Mayur Uniquoters Ltd. | 216.2 | 209.70 | 221.05 |
| Mazda | 376.15 | 365.58 | 383.58 |
| MBL Infrastructures | 4.75 | 4.60 | 4.80 |
| McDowell Holdings | 18.7 | 17.85 | 19.05 |
| McLeod Russel India Ltd. | 6.7 | 6.63 | 6.78 |
| Mcnally Bharat Engineering | 5.2 | 4.80 | 5.30 |
| Megasoft | 6.75 | 6.30 | 6.95 |
| Meghmani Organics Ltd. | 52.35 | 51.68 | 52.68 |
| Melstar Infotech | 0.75 | 0.700 | 0.800 |
| Menon Bearings | 55.45 | 53.88 | 55.72 |
| Mercator Ltd. | 0.95 | 0.950 | 0.950 |
| Metalyst Forgings Ltd. | 7.25 | 6.93 | 7.38 |
| Metkore Alloys Industries | 0.35 | 0.350 | 0.350 |
| Metropolis Healthcare Ltd. | 1424.85 | 1390.82 | 1436.67 |
| MIC Electronics Limited | 0.95 | 0.900 | 1.00 |
| Milton Industries Ltd. | 11.55 | 11.55 | 11.55 |
| Minda Corporation | 92.65 | 91.38 | 93.32 |
| Minda Industries | 350.65 | 340.22 | 354.57 |
| Mindteck (India) Ltd. | 28.95 | 27.68 | 29.88 |
| Name | Close Price | S1 | R1 |
|---|
| MindTree Ltd. | 708.2 | 684.38 | 709.72 |
| MINI_NIFTY | 12031.2 | 11973.10 | 12057.60 |
| Mirc Electronics Ltd. | 7.35 | 7.15 | 7.45 |
| Mirza International Ltd. | 55.3 | 54.70 | 55.65 |
| Mishra Dhatu Nigam Ltd. | 162.95 | 157.30 | 167.25 |
| Mittal Life Style Ltd. | 104.9 | 104.90 | 104.90 |
| MM Forgings | 375.2 | 366.60 | 379.60 |
| MMP Industries Ltd. | 166.0 | 161.50 | 170.50 |
| MMTC Ltd. | 18.1 | 17.68 | 18.23 |
| Modi Rubber Ltd. | 42.5 | 42.50 | 42.50 |
| Mohini Health & Hygiene Ltd. | 19.5 | 19.50 | 19.50 |
| Mohota Industries Ltd. | 6.7 | 6.38 | 6.98 |
| MOIL Ltd. | 143.75 | 143.32 | 144.37 |
| Moksh Ornaments Ltd. | 24.0 | 24.00 | 24.00 |
| Mold Tek Technologies | 50.2 | 48.75 | 51.55 |
| Mold-Tek Packaging | 284.7 | 283.58 | 288.13 |
| Monnet Ispat & Energy Ltd. | 10.0 | 9.77 | 10.12 |
| Monte Carlo Fashions | 282.0 | 268.00 | 300.00 |
| Morarjee Textiles | 13.45 | 13.42 | 14.37 |
| Morepen Laboratories Ltd. | 16.7 | 16.23 | 17.08 |
| Motherson Sumi Systems Ltd. | 127.25 | 125.62 | 130.88 |
| Motilal Oswal Financial Services Ltd. | 750.1 | 746.55 | 762.85 |
| Motilal Oswal MOSt Shares M50 ETF | 116.58 | 116.28 | 116.84 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 17.7 | 17.37 | 17.85 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 584.29 | 581.49 | 585.89 |
| Name | Close Price | S1 | R1 |
|---|
| Motor and General Finance | 35.65 | 32.45 | 35.80 |
| MphasiS Ltd. | 857.8 | 833.75 | 874.40 |
| MPS Ltd | 471.65 | 468.33 | 477.33 |
| MRF Ltd. | 62651.4 | 62575.75 | 63175.65 |
| MRO-TEK Realty Ltd. | 28.55 | 28.00 | 29.05 |
| MSP Steel & Power | 5.3 | 5.13 | 5.63 |
| MSTC Ltd. | 148.6 | 143.05 | 152.60 |
| MT Educare | 16.65 | 15.70 | 17.15 |
| Mukand | 29.1 | 26.55 | 30.55 |
| Mukand Engineers | 16.25 | 15.92 | 16.57 |
| Mukta Arts Ltd | 39.45 | 38.35 | 41.95 |
| Multi Commodity Exchange of India Ltd. | 1143.5 | 1128.05 | 1153.10 |
| Munjal Auto Industries | 45.9 | 45.03 | 47.63 |
| Munjal Showa Ltd. | 128.05 | 126.02 | 130.92 |
| Murudeshwar Ceramics | 16.25 | 16.02 | 16.58 |
| Music Broadcast Ltd. | 29.9 | 28.80 | 30.70 |
| Muthoot Capital Services Ltd. | 451.05 | 447.85 | 453.20 |
| Muthoot Finance | 685.2 | 678.57 | 688.68 |
| MVL Ltd. | 0.1 | 0.075 | 0.125 |
| N K Industries Ltd. | 21.0 | 21.00 | 21.00 |
| N R Agarwal Industries Ltd. | 211.4 | 208.27 | 216.12 |
| NACL Industries Ltd. | 26.4 | 25.75 | 26.65 |
| Naga Dhunseri Group Ltd. | 550.0 | 545.00 | 555.00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 3.95 | 3.82 | 4.08 |
| Nagarjuna Oil Refinery | 0.35 | 0.275 | 0.375 |
| Name | Close Price | S1 | R1 |
|---|
| Nagreeka Capital and Infrastructure | 7.6 | 7.28 | 7.63 |
| Nagreeka Exports | 14.15 | 13.82 | 14.77 |
| Nahar Capital and Financial Services | 72.6 | 71.30 | 73.55 |
| Nahar Industrial Enterprises Ltd. | 22.55 | 22.33 | 23.08 |
| Nahar Poly Films | 34.2 | 33.78 | 36.08 |
| Nahar Spinning Mills Ltd. | 43.25 | 42.68 | 43.82 |
| Nalwa Sons Investment | 800.75 | 795.40 | 825.35 |
| NaMEP Infrastructure Developers Ltd. | 39.3 | 37.85 | 41.20 |
| Nandan Denim | 30.05 | 29.02 | 31.57 |
| Nandani Creation Ltd. | 6.7 | 6.32 | 6.72 |
| Narayana Hrudayalaya Ltd | 299.15 | 292.75 | 303.55 |
| Natco Pharma Ltd. | 556.2 | 552.30 | 558.85 |
| Nath Bio-Genes | 315.55 | 307.68 | 318.98 |
| National Aluminium Co. Ltd. | 41.75 | 41.23 | 42.48 |
| National Fertilizers Ltd. | 26.2 | 25.83 | 26.48 |
| National Steel & Agro Industries | 2.2 | 2.03 | 2.23 |
| Nava Bharat Ventures Ltd. | 63.4 | 62.20 | 63.80 |
| Navin Fluorine International Ltd. | 890.35 | 867.85 | 902.55 |
| Navkar Corporation Ltd. | 32.2 | 31.75 | 32.50 |
| Navneet Education | 99.9 | 98.57 | 100.82 |
| NBCC (India) Ltd. | 36.8 | 36.00 | 37.00 |
| NBI Industrial Finance Company Ltd. | 1494.55 | 1492.25 | 1501.30 |
| NCC Ltd. | 60.35 | 58.60 | 61.60 |
| NCL Industries | 78.0 | 77.75 | 79.05 |
| NDTV Ltd. | 29.0 | 28.60 | 30.40 |
| Name | Close Price | S1 | R1 |
|---|
| Nectar Lifesciences | 13.4 | 12.92 | 13.62 |
| NEL Holdings Ltd. | 1.6 | 1.57 | 1.62 |
| Nelcast | 46.05 | 44.28 | 48.78 |
| NELCO Ltd. | 228.8 | 223.95 | 231.90 |
| Neogen Chemicals Ltd. | 374.65 | 370.82 | 382.12 |
| Nesco Ltd | 617.65 | 614.80 | 626.05 |
| Nestle India Ltd. | 14171.5 | 14037.25 | 14236.25 |
| NETF Ltd. | 120.43 | 120.03 | 120.83 |
| Network18 Media & Investments Ltd. | 31.2 | 29.80 | 33.50 |
| Neueon Towers Ltd. | 0.4 | 0.325 | 0.425 |
| Neuland Laboratories | 462.4 | 453.65 | 468.20 |
| Newgen Software Technologies Ltd. | 187.65 | 183.82 | 192.72 |
| Next Mediaworks Ltd. | 10.4 | 10.25 | 11.45 |
| NHPC LIMITED | 23.5 | 23.42 | 23.78 |
| Nifty 200 | 6137.95 | 6107.53 | 6150.28 |
| NIFTY 500 | 9679.3 | 9632.10 | 9697.40 |
| Nifty Auto | 8034.95 | 8004.15 | 8077.95 |
| Nifty Commodities | 3362.9 | 3348.85 | 3382.55 |
| Nifty Consumption | 4959.25 | 4930.62 | 4974.08 |
| Nifty CPSE | 1948.4 | 1936.90 | 1964.05 |
| Nifty Energy | 16221.4 | 16171.00 | 16366.60 |
| Nifty Fin Service | 13952.1 | 13882.70 | 13989.20 |
| Nifty FMCG | 30809.6 | 30616.60 | 30938.20 |
| Nifty GrowSect 15 | 6306.65 | 6276.25 | 6318.15 |
| Nifty Infra | 3301.3 | 3294.80 | 3318.60 |
| Name | Close Price | S1 | R1 |
|---|
| Nifty IT | 14995.9 | 14819.25 | 15107.95 |
| Nifty Media | 1978.55 | 1955.40 | 2016.90 |
| Nifty Metal | 2521.15 | 2494.58 | 2556.27 |
| Nifty Mid Liq 15 | 3931.1 | 3906.45 | 3940.05 |
| NIFTY MIDCAP 100 | 16867.7 | 16751.15 | 16876.75 |
| Nifty Midcap 50 | 4618.85 | 4587.88 | 4620.18 |
| Nifty MNC | 13681.2 | 13591.35 | 13717.55 |
| Nifty Pharma | 8067.2 | 7947.60 | 8114.65 |
| Nifty PSE | 3271.75 | 3258.92 | 3292.13 |
| Nifty PSU Bank | 2559.65 | 2537.15 | 2573.35 |
| Nifty Pvt Bank | 17142.7 | 17020.45 | 17213.35 |
| Nifty Realty | 275.85 | 274.80 | 277.65 |
| Nifty Serv Sector | 16787.7 | 16692.45 | 16845.05 |
| Nifty SMLCAP 100 | 5701.65 | 5683.93 | 5713.78 |
| NIFTY100 Qualty30 | 2677.5 | 2658.20 | 2687.65 |
| Nifty50 Div Point | 117.35 | 117.35 | 117.35 |
| Nifty50 PR 2x Lev | 5098.6 | 5049.35 | 5121.35 |
| Nifty50 TR 1x Inv | 343.05 | 342.30 | 344.65 |
| Nifty50 TR 2x Inv | 391.05 | 390.20 | 392.90 |
| Nifty50 TR 2x Lev | 6627.25 | 6563.25 | 6656.80 |
| Nifty50 Value 20 | 5411.35 | 5377.35 | 5423.15 |
| NIIT Ltd. | 102.95 | 102.07 | 103.22 |
| NIIT TECHNOLOGIES LTD | 1484.15 | 1460.62 | 1497.02 |
| Nila Infrastructures Ltd. | 4.75 | 4.65 | 4.85 |
| Nila Spaces Ltd. | 1.35 | 1.30 | 1.40 |
| Name | Close Price | S1 | R1 |
|---|
| Nilkamal Ltd. | 1323.75 | 1319.15 | 1337.55 |
| Nitco | 28.9 | 28.90 | 28.90 |
| Nitin Fire Protection Industries Ltd. | 0.45 | 0.400 | 0.500 |
| Nitin Spinners | 49.4 | 47.65 | 54.20 |
| Nitiraj Engineers Ltd. | 69.0 | 67.75 | 71.25 |
| NLC India Ltd. | 54.75 | 54.05 | 57.30 |
| NMDC Ltd. | 100.25 | 99.35 | 101.70 |
| NOCIL Ltd. | 102.3 | 100.80 | 103.30 |
| Noida-Toll Bridge Co. Ltd. | 4.15 | 4.00 | 4.30 |
| North Eastern Carrying Corporation Ltd. | 5.35 | 5.23 | 5.43 |
| Northgate Com Tech Ltd. | 0.9 | 0.900 | 0.900 |
| NRB Bearings Ltd. | 98.2 | 94.75 | 98.75 |
| NRB Industrial Bearings | 7.2 | 6.93 | 7.62 |
| NTPC Ltd. | 117.8 | 117.38 | 119.63 |
| Nu Tek India Ltd. | 0.3 | 0.250 | 0.350 |
| NUCLEUS SOFTWARE EXPORTS | 304.25 | 302.47 | 309.08 |
| Oberoi Realty Ltd. | 504.8 | 498.28 | 506.62 |
| OCL Iron and Steel | 3.6 | 3.53 | 3.68 |
| Oil & Natural Gas Corporation Ltd. | 133.85 | 132.33 | 136.18 |
| Oil Country Tubular | 6.0 | 5.85 | 6.15 |
| Oil India Ltd. | 153.9 | 149.05 | 154.90 |
| Olectra Greentech Ltd. | 183.8 | 178.95 | 185.15 |
| OM Metals Infraprojects | 20.05 | 18.85 | 20.85 |
| Omax Autos Ltd. | 51.75 | 49.88 | 52.22 |
| Omaxe Ltd. | 181.2 | 180.10 | 182.10 |
| Name | Close Price | S1 | R1 |
|---|
| Omkar Speciality Chemicals | 4.4 | 4.25 | 4.55 |
| One Point One Solutions Ltd. | 11.05 | 10.08 | 11.48 |
| Onelife Capital Advisors | 7.4 | 7.20 | 7.75 |
| OnMobile Global Limited | 36.5 | 35.62 | 38.38 |
| Onward Technologies | 67.9 | 66.97 | 68.22 |
| Optiemus Infracom Ltd. | 43.3 | 43.30 | 43.30 |
| OPTO CIRCUITS (I) LTD. | 3.65 | 3.65 | 3.65 |
| Oracle Financial Services Software Ltd. | 2910.3 | 2866.88 | 2949.33 |
| Orbit Exports | 84.95 | 83.57 | 85.48 |
| Oricon Enterprises Ltd. | 18.25 | 17.92 | 18.53 |
| Orient Abrasives | 17.1 | 16.03 | 17.33 |
| Orient Bell | 124.75 | 123.07 | 127.67 |
| Orient Cement Ltd. | 74.85 | 73.45 | 75.85 |
| Orient Electric Ltd. | 187.5 | 185.90 | 194.60 |
| Orient Green Power Company Ltd. | 2.0 | 2.00 | 2.00 |
| Orient Paper & Industries Ltd. | 23.85 | 23.28 | 24.08 |
| Orient Press | 101.85 | 99.35 | 104.35 |
| Orient Refractories | 212.0 | 211.28 | 213.12 |
| Oriental Aromatics Ltd. | 193.9 | 191.95 | 200.90 |
| Oriental Bank of Commerce | 57.35 | 55.82 | 58.12 |
| Oriental Carbon & Chemicals Ltd | 954.2 | 949.60 | 965.80 |
| Oriental Hotels Ltd. | 35.45 | 35.23 | 36.18 |
| Orissa Minerals Development Company Ltd. | 1285.4 | 1236.23 | 1305.18 |
| Ortel Communications | 0.5 | 0.425 | 0.525 |
| Ortin Laboratories Ltd. | 9.0 | 8.82 | 9.62 |
| Name | Close Price | S1 | R1 |
|---|
| Osia Hyper Retail Ltd. | 268.0 | 268.00 | 268.00 |
| Oswal Agro Mills Ltd. | 5.5 | 5.40 | 5.65 |
| Oswal Chemicals & Fertilizers Ltd. | 10.1 | 9.88 | 10.52 |
| Page Industries | 21859.2 | 21407.10 | 22179.60 |
| Paisalo Digital Ltd. | 433.25 | 418.40 | 441.10 |
| Palash Securities Ltd. | 27.8 | 25.95 | 31.85 |
| Palred Technologies Ltd. | 19.05 | 18.22 | 19.83 |
| Panacea Biotec Ltd. | 126.65 | 124.88 | 127.58 |
| Panama Petrochem | 63.35 | 61.15 | 64.70 |
| Par Drugs & Chemicals Ltd. | 47.0 | 47.00 | 47.00 |
| Parabolic Drugs | 1.8 | 1.80 | 1.80 |
| Parag Milk Foods Ltd. | 144.65 | 137.28 | 146.68 |
| Parenteral Drugs (India) | 2.55 | 2.52 | 2.57 |
| Parsvnath Developer Ltd. | 1.95 | 1.88 | 1.98 |
| Pashupati Cotspin Ltd. | 65.15 | 53.15 | 66.55 |
| Patel Engineering Ltd. | 15.75 | 14.97 | 16.28 |
| Patel Integrated Logistics | 22.2 | 20.85 | 22.55 |
| Patspin India | 5.3 | 5.22 | 5.57 |
| PC Jeweller Ltd. | 31.95 | 31.10 | 34.00 |
| PDS Multinational Fashions | 309.45 | 289.52 | 313.22 |
| Pearl Global Industries | 168.8 | 163.65 | 176.15 |
| Pearl Polymers | 14.55 | 14.23 | 14.83 |
| Peninsula Land Ltd. | 4.2 | 4.02 | 4.38 |
| Pennar Industries Ltd. | 27.85 | 27.58 | 27.93 |
| Peria Karamalai Tea & Produce Company Ltd. | 128.3 | 123.70 | 135.50 |
| Name | Close Price | S1 | R1 |
|---|
| Persistent Systems Ltd. | 672.45 | 651.22 | 686.22 |
| Petron Engineering Construction | 8.6 | 8.60 | 8.60 |
| Petronet LNG Ltd. | 264.75 | 259.35 | 269.00 |
| Pfizer Ltd. | 4033.9 | 3937.95 | 4115.95 |
| PG Electroplast | 37.85 | 37.45 | 39.30 |
| Phillips Carbon Black Ltd. | 124.25 | 123.60 | 127.85 |
| Phoenix Mills Ltd. | 714.6 | 701.42 | 719.47 |
| PI Industries Limited | 1403.25 | 1376.18 | 1420.13 |
| Pidilite Industries Ltd. | 1297.9 | 1279.18 | 1307.18 |
| Pil Italica Lifestyle Ltd. | 5.7 | 5.58 | 5.82 |
| Pilani Investment and Industries Corporation Ltd. | 1761.85 | 1732.43 | 1779.43 |
| Pioneer Distilleries | 128.4 | 124.45 | 130.10 |
| Pioneer Embroideries | 23.45 | 21.60 | 23.95 |
| Piramal Enterprises | 1774.5 | 1757.32 | 1801.62 |
| Piramal Phytocare Ltd. | 22.2 | 21.50 | 22.90 |
| Pitti Engineering Ltd. | 43.7 | 42.30 | 44.00 |
| Plastiblends India | 173.0 | 171.00 | 175.00 |
| PNB Gilts Ltd. | 27.75 | 27.50 | 27.85 |
| PNB Housing Finance Ltd. | 557.55 | 554.25 | 572.10 |
| PNC Infratech Ltd. | 187.05 | 182.90 | 189.35 |
| Poddar Housing and Development Ltd. | 354.3 | 349.65 | 359.60 |
| Poddar Pigments Ltd. | 181.8 | 177.92 | 198.87 |
| Pokarna | 91.25 | 84.12 | 97.12 |
| Poly Medicure | 209.9 | 207.50 | 213.85 |
| Polycab India Ltd. | 936.8 | 917.40 | 946.40 |
| Name | Close Price | S1 | R1 |
|---|
| Polyplex Corporation | 482.25 | 481.17 | 495.07 |
| Ponni Sugars (Erode) | 133.6 | 130.88 | 141.72 |
| Power Finance Corporation Ltd. | 118.25 | 116.32 | 120.72 |
| Power Grid Corporation of India Ltd. | 198.75 | 197.38 | 202.58 |
| Power Mech Projects Ltd. | 626.8 | 617.50 | 633.40 |
| Powerful Technologies Ltd. | 4.45 | 4.45 | 4.45 |
| PPAP Automotive | 171.6 | 170.30 | 176.20 |
| Prabhat Dairy Ltd. | 87.85 | 87.38 | 88.58 |
| Praj Industries Ltd. | 107.3 | 105.75 | 108.55 |
| Prajay Engineers Syndicate | 6.5 | 6.45 | 7.05 |
| Prakash Industries Ltd. | 46.55 | 45.52 | 48.47 |
| Prakash Pipes Ltd. | 74.95 | 74.25 | 75.25 |
| Prataap Snacks Ltd. | 889.1 | 861.05 | 898.55 |
| Praxis Home Retail Ltd. | 62.5 | 61.25 | 63.95 |
| Precision Camshafts Ltd. | 39.35 | 39.18 | 41.12 |
| Precision Wires India | 153.9 | 152.18 | 158.73 |
| Precot Meridian | 25.05 | 23.75 | 25.95 |
| Premier | 2.0 | 1.95 | 2.05 |
| Premier Explosives Ltd. | 154.0 | 153.00 | 156.50 |
| Premier Polyfilm Ltd. | 17.55 | 16.43 | 18.48 |
| Pressman Advertising | 20.0 | 19.60 | 20.30 |
| Prestige Estates Projects Ltd. | 289.35 | 281.75 | 291.25 |
| Pricol Ltd. | 37.55 | 36.30 | 40.75 |
| Prime Focus Limited | 45.3 | 44.28 | 48.03 |
| Prime Securities Ltd. | 45.55 | 45.27 | 46.97 |
| Name | Close Price | S1 | R1 |
|---|
| Prism Johnson Ltd. | 66.1 | 65.32 | 66.77 |
| Pritish Nandy Communications Ltd. | 14.7 | 14.25 | 15.55 |
| Procter & Gamble Health Ltd. | 4243.65 | 4192.83 | 4271.83 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10801.4 | 10670.70 | 10890.70 |
| Provogue (India) | 0.65 | 0.650 | 0.650 |
| Prozone Intu Properties Ltd. | 18.55 | 17.78 | 19.28 |
| PSP Projects Ltd. | 517.0 | 501.10 | 528.35 |
| PTC India Financial Services Ltd. | 13.65 | 13.50 | 14.75 |
| PTC India Ltd. | 56.0 | 55.62 | 56.72 |
| PTL Enterprises | 35.85 | 34.92 | 36.18 |
| Pudumjee Paper Products Ltd. | 13.8 | 13.50 | 13.95 |
| Pulz Electronics Ltd. | 22.95 | 22.95 | 22.95 |
| Punj Lloyd Ltd. | 1.25 | 1.20 | 1.30 |
| Punjab & Sind Bank | 19.95 | 19.75 | 20.70 |
| PUNJAB CHEM & CROP PROTECTION | 529.85 | 515.12 | 552.48 |
| Punjab National Bank | 63.65 | 63.42 | 64.92 |
| Puravankara Ltd. | 62.85 | 61.38 | 66.98 |
| Pushpanjali Realms & Infratech Ltd. | 4.1 | 4.10 | 4.10 |
| PVP Ventures Ltd. | 1.7 | 1.70 | 1.70 |
| PVR Limited | 1786.55 | 1758.68 | 1805.78 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1675.55 | 1672.28 | 1681.28 |
| Quantum Index Fund - Exchange Traded Fund | 1224.0 | 1223.75 | 1225.25 |
| Quess Corp Ltd | 529.8 | 523.40 | 544.40 |
| Quick Heal Technologies Ltd. | 126.9 | 125.05 | 127.45 |
| Quintegra Solutions | 0.9 | 0.875 | 0.925 |
| Name | Close Price | S1 | R1 |
|---|
| R M Drip & Sprinklers Systems Ltd. | 19.5 | 19.50 | 19.50 |
| R Systems International Ltd. | 50.0 | 49.65 | 51.30 |
| R*Shares CNX100 Fund | 123.66 | 122.83 | 124.63 |
| R*Shares Consumption Fund | 54.67 | 54.15 | 55.34 |
| R*Shares Dividend Opportunities Fund | 29.67 | 29.54 | 30.14 |
| R*Shares Long Term Gilt ETF | 20.06 | 20.01 | 20.09 |
| Radha Madhav Corporation | 3.35 | 3.20 | 3.40 |
| Radico Khaitan Ltd | 307.95 | 303.98 | 309.98 |
| Rail Vikas Nigam Ltd. | 23.95 | 23.78 | 24.03 |
| Rain Industries Ltd. | 102.0 | 100.25 | 103.25 |
| Rainbow Papers | 0.3 | 0.250 | 0.350 |
| Raj Rayon Industries Ltd. | 0.05 | 0.050 | 0.050 |
| Raj Television Network Ltd. | 47.45 | 46.62 | 48.27 |
| Rajesh Exports Ltd. | 702.65 | 689.02 | 707.12 |
| Rajshree Polypack Ltd. | 85.0 | 85.00 | 85.00 |
| Rajshree Sugars and Chemicals | 16.55 | 16.28 | 17.28 |
| Rallis India Ltd. | 188.15 | 184.33 | 196.42 |
| Rama Steel Tubes Ltd. | 44.8 | 43.75 | 45.15 |
| Ramco Industries Ltd. | 187.65 | 184.32 | 190.08 |
| Ramco Systems Ltd. | 141.65 | 140.32 | 142.17 |
| Ramkrishna Forgings | 299.8 | 297.40 | 304.40 |
| Ramky Infrastructure | 41.95 | 40.53 | 42.98 |
| Rana Sugars | 3.25 | 3.20 | 3.30 |
| Rane Brake Linings | 501.8 | 494.42 | 516.27 |
| Rane Engine Valves | 213.25 | 208.28 | 216.53 |
| Name | Close Price | S1 | R1 |
|---|
| Rane Holdings | 775.3 | 768.15 | 806.10 |
| Rane Madras | 247.7 | 244.38 | 256.78 |
| Rashtriya Chemicals & Fertilizers Ltd. | 49.6 | 48.75 | 49.90 |
| Ratnamani Metals & Tubes Ltd. | 964.15 | 953.97 | 978.38 |
| RattanIndia Infrastructure Ltd. | 1.55 | 1.52 | 1.57 |
| RattanIndia Power Ltd. | 1.75 | 1.70 | 1.80 |
| Ravi Kumar Distilleries | 6.0 | 5.80 | 6.20 |
| Raymond Ltd. | 691.6 | 676.80 | 697.05 |
| RBL Bank | 359.3 | 345.90 | 376.40 |
| REC Ltd. | 139.7 | 138.92 | 142.48 |
| Redington (India) Ltd. | 113.05 | 111.10 | 113.50 |
| Refex Industries | 62.0 | 60.30 | 63.70 |
| Regency Ceramics | 1.55 | 1.55 | 1.55 |
| Relaxo Footwears Ltd | 571.9 | 564.45 | 573.45 |
| Reliable Data Services Ltd. | 35.0 | 33.65 | 36.35 |
| Reliance Capital Ltd. | 16.3 | 15.80 | 16.80 |
| Reliance Communications Ltd. | 0.75 | 0.750 | 0.750 |
| Reliance Home Finance Ltd. | 4.1 | 4.10 | 4.10 |
| Reliance Industrial Infrastructure Ltd. | 310.35 | 305.17 | 312.17 |
| Reliance Industries Ltd. | 1546.5 | 1542.05 | 1573.95 |
| Reliance Infrastructure Ltd. | 29.8 | 29.20 | 30.40 |
| Reliance Naval and Engineering Ltd. | 6.65 | 6.65 | 6.65 |
| Reliance Nippon Life Asset Management Ltd. | 377.6 | 371.60 | 382.00 |
| Reliance Power Ltd. | 3.5 | 3.35 | 3.65 |
| Religare Enterprises Ltd. | 53.45 | 52.97 | 54.97 |
| Name | Close Price | S1 | R1 |
|---|
| Remsons Industries | 78.0 | 76.60 | 79.00 |
| Renaissance Global Ltd. | 235.1 | 232.63 | 237.48 |
| Repco Home Finance Ltd. | 290.8 | 288.92 | 298.02 |
| Repro India | 626.6 | 622.85 | 633.40 |
| Responsive Industries | 91.75 | 89.62 | 93.12 |
| Revathi CP Equipment | 358.25 | 354.12 | 369.12 |
| Rico Auto Industries Ltd. | 50.95 | 47.67 | 55.17 |
| Rites Ltd. | 295.0 | 290.62 | 297.88 |
| RKEC Projects Ltd. | 62.45 | 62.45 | 62.45 |
| Rohit Ferro Tech | 0.9 | 0.900 | 0.900 |
| Rollatainers Ltd. | 1.8 | 1.72 | 1.82 |
| Rolta India Ltd. | 5.0 | 4.82 | 5.12 |
| Rossell India | 66.65 | 65.48 | 68.68 |
| Royal Orchid Hotels | 69.4 | 68.58 | 70.23 |
| RPG Lifesciences Ltd. | 274.65 | 268.55 | 278.75 |
| RPP Infra Projects | 81.3 | 79.85 | 84.90 |
| RS Software (India) Ltd. | 20.1 | 19.45 | 20.35 |
| RSWM | 104.95 | 104.57 | 106.37 |
| Ruchi Infrastructure Ltd. | 2.05 | 1.97 | 2.12 |
| Ruchi Soya Industries Ltd. | 3.35 | 3.25 | 3.45 |
| Ruchira Papers | 73.95 | 73.43 | 74.18 |
| Rudrabhishek Enterprises Ltd. | 34.45 | 33.70 | 34.75 |
| Rupa and Company | 191.25 | 186.80 | 194.45 |
| Rushil Decor | 154.0 | 142.05 | 157.00 |
| S Chand & Company Ltd. | 91.7 | 86.90 | 95.05 |
| Name | Close Price | S1 | R1 |
|---|
| S E Power | 2.95 | 2.62 | 3.07 |
| S H Kelkar & Company Ltd. | 116.1 | 113.80 | 123.30 |
| S P Apparels | 202.55 | 199.78 | 207.58 |
| S&P CNX NIFTY | 11914.4 | 11856.65 | 11941.25 |
| S.S. Infrastructure Development Consultants Ltd. | 13.05 | 13.05 | 13.05 |
| Sadbhav Engineering Limited | 122.95 | 121.72 | 125.07 |
| Sadbhav Infrastructure Projects Ltd. | 40.9 | 38.27 | 42.68 |
| Safari Industries (India) Ltd. | 554.5 | 523.65 | 572.25 |
| Sagar Cements | 539.25 | 533.05 | 542.45 |
| Sagardeep Alloys Ltd. | 79.0 | 76.55 | 80.45 |
| Sakar Healthcare Ltd. | 51.7 | 51.70 | 51.70 |
| Saksoft | 202.75 | 175.70 | 213.25 |
| Sakthi Sugars Ltd. | 9.05 | 8.85 | 9.30 |
| Sakuma Exports | 6.85 | 6.65 | 7.10 |
| SAL Steel | 2.9 | 2.82 | 3.03 |
| Salasar Techno Engineering Ltd. | 114.6 | 113.45 | 119.05 |
| Salona Cotspin Ltd. | 65.4 | 62.00 | 67.45 |
| Salzer Electronics Ltd. | 108.65 | 105.65 | 110.50 |
| Sambhaav Media | 3.4 | 3.20 | 3.45 |
| Sanco Industries Ltd. | 15.05 | 14.05 | 15.50 |
| Sandesh | 579.6 | 569.68 | 585.32 |
| Sandhar Technologies Ltd. | 242.9 | 240.85 | 243.60 |
| Sangam (India) | 51.4 | 48.48 | 56.58 |
| Sanghi Industries | 37.3 | 36.10 | 37.80 |
| Sanghvi Forging and Engineering | 29.9 | 27.85 | 30.85 |
| Name | Close Price | S1 | R1 |
|---|
| SANGHVI MOV | 83.55 | 83.28 | 89.28 |
| Sanginita Chemicals Ltd. | 149.8 | 148.52 | 151.68 |
| Sanofi India Ltd. | 6797.6 | 6674.05 | 6876.10 |
| SANWARIA AGRO OILS L | 1.95 | 1.95 | 1.95 |
| Sarda Energy and Minerals | 176.45 | 175.32 | 179.47 |
| Saregama India Ltd | 416.95 | 414.98 | 439.98 |
| Sarla Performance Fibers | 20.75 | 20.17 | 20.87 |
| Sarveshwar Foods Ltd. | 19.8 | 19.75 | 19.85 |
| Sasken Communication Techno. Ltd. | 644.35 | 639.05 | 655.10 |
| Sastasundar Ventures Ltd. | 81.65 | 80.07 | 83.57 |
| Sathavahana Ispat | 2.4 | 2.30 | 2.50 |
| Satia Industries Ltd. | 86.7 | 83.50 | 88.80 |
| Satin Creditcare Network Ltd. | 222.5 | 215.80 | 238.50 |
| Savita Oil Technologies | 899.75 | 892.28 | 907.48 |
| SBI ETF Banking | 313.07 | 310.34 | 315.54 |
| SBI Life Insurance Company Ltd. | 942.65 | 936.82 | 951.58 |
| SBI MF ETF Nifty Junior | 289.45 | 286.55 | 289.64 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 3445.5 | 3428.25 | 3477.20 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 188.49 | 188.24 | 190.74 |
| SCAPDVR Ltd. Ltd. | 0.45 | 0.425 | 0.475 |
| Schaeffler India Ltd. | 4220.65 | 4127.57 | 4286.37 |
| Schneider Electric Infrastructure Ltd. | 66.4 | 65.75 | 66.80 |
| SEAMEC Ltd. | 480.0 | 457.03 | 485.03 |
| Security and Intelligence Services (India) Ltd. | 926.05 | 904.28 | 937.98 |
| SEL Manufacturing Company | 0.7 | 0.700 | 0.700 |
| Name | Close Price | S1 | R1 |
|---|
| Selan Exploration Technology Ltd. | 142.35 | 140.92 | 145.73 |
| Sequent Scientific Ltd. | 64.65 | 62.95 | 65.30 |
| Servotech Power Systems Ltd. | 10.0 | 10.00 | 10.00 |
| Seshasayee Paper and Boards | 167.75 | 164.37 | 170.32 |
| Setco Automotive | 14.1 | 13.53 | 14.43 |
| Setubandhan Infrastructure Ltd. | 1.3 | 1.28 | 1.32 |
| Seya Industries Ltd. | 111.1 | 111.10 | 111.10 |
| Sezal Glass | 1.85 | 1.85 | 1.85 |
| Shah Alloys | 8.75 | 8.52 | 9.12 |
| Shakti Pumps (India) | 226.6 | 219.50 | 229.10 |
| Shalby Ltd. | 109.8 | 107.22 | 113.57 |
| Shalimar Paints | 89.1 | 87.62 | 90.57 |
| Shankara Building Products Ltd. | 305.15 | 297.80 | 310.55 |
| Shanthi Gears Ltd. | 98.7 | 96.47 | 99.32 |
| Shanti Overseas (India) Ltd. | 20.0 | 19.88 | 20.12 |
| Sharda Cropchem Ltd. | 224.5 | 214.30 | 230.25 |
| Sharda Motor Industries Ltd. | 1040.6 | 1019.75 | 1055.85 |
| Sheela Foam Ltd. | 1310.2 | 1268.12 | 1342.07 |
| Shekhawati Poly-Yarn | 0.35 | 0.300 | 0.400 |
| Shemaroo Entertainment | 141.2 | 134.72 | 143.18 |
| Shilpa Medicare | 303.35 | 296.03 | 308.18 |
| Shipping Corporation of India Ltd. | 61.05 | 59.53 | 62.28 |
| Shirpur Gold Refinery | 6.3 | 6.10 | 6.50 |
| Shiva Mills Ltd. | 31.7 | 30.18 | 33.32 |
| Shiva Texyarn Ltd. | 95.0 | 86.15 | 102.45 |
| Name | Close Price | S1 | R1 |
|---|
| Shivam Autotech | 25.6 | 25.15 | 26.65 |
| Shoppers Stop Ltd. | 343.3 | 337.15 | 347.15 |
| Shree Cement Ltd. | 20297.7 | 20139.55 | 20418.85 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 99.05 | 94.85 | 102.50 |
| Shree Rama Multi Tech | 4.2 | 4.12 | 4.27 |
| Shree Rama Newsprint | 14.2 | 13.65 | 14.55 |
| Shree Renuka Sugars Ltd. | 9.25 | 9.05 | 9.35 |
| Shree Tirupati Balajee FIBC Ltd. | 40.0 | 40.00 | 40.00 |
| Shree Vasu Logistics Ltd. | 105.0 | 103.40 | 106.60 |
| Shreeoswal Seeds & Chemicals Ltd. | 27.05 | 26.47 | 27.62 |
| Shrenik Ltd. | 49.3 | 48.27 | 50.97 |
| Shreyans Industries | 110.0 | 107.35 | 114.65 |
| Shreyas Shipping & Logistics Ltd. | 86.25 | 83.93 | 88.13 |
| Shriram City Union Finance Ltd. | 1328.35 | 1303.25 | 1338.00 |
| Shriram EPC Ltd. | 6.0 | 5.90 | 6.05 |
| Shriram Pistons & Rings Ltd. | 738.5 | 709.27 | 744.22 |
| Shriram Transport Finance Co. Ltd. | 1141.2 | 1130.85 | 1157.20 |
| Shubhlaxmi Jewel Art Ltd. | 123.0 | 114.72 | 124.38 |
| Shyam Century Ferrous Ltd. | 2.95 | 2.90 | 3.00 |
| Sicagen India | 19.25 | 17.72 | 19.28 |
| Sical Logistics Ltd. | 20.9 | 19.85 | 21.95 |
| Siemens Ltd. | 1489.55 | 1443.08 | 1516.78 |
| Signet Industries Ltd. | 19.85 | 19.43 | 20.13 |
| Sikko Industries Ltd. | 27.4 | 27.40 | 27.40 |
| SIL Investments | 143.65 | 142.95 | 147.25 |
| Name | Close Price | S1 | R1 |
|---|
| Silly Monks Entertainment Ltd. | 68.1 | 68.10 | 68.10 |
| Silver Touch Technologies Ltd. | 117.4 | 113.98 | 117.43 |
| Simbhaoli Sugars Ltd. | 6.2 | 6.10 | 6.30 |
| Simplex Infrastructures Ltd. | 46.8 | 45.68 | 47.62 |
| Sintercom India Ltd. | 68.0 | 68.00 | 68.00 |
| Sintex Industries Ltd. | 1.1 | 1.10 | 1.10 |
| Sintex Plastics Technology Ltd. | 1.4 | 1.40 | 1.40 |
| Sirca Paints India Ltd. | 249.95 | 243.98 | 260.98 |
| Sita Shree Food Products | 0.25 | 0.225 | 0.275 |
| Siti Networks | 1.95 | 1.95 | 1.95 |
| Siyaram Silk Mills | 230.0 | 225.92 | 232.38 |
| SJVN Ltd. | 24.65 | 24.55 | 24.70 |
| SKF India Ltd. | 2161.55 | 2107.18 | 2174.38 |
| SKIL Infrastructure | 4.75 | 4.52 | 4.98 |
| Skipper Ltd. | 54.85 | 53.62 | 55.42 |
| SKM Egg Products Export (India) | 37.95 | 37.20 | 38.30 |
| SKS Textiles Ltd. | 31.6 | 31.57 | 31.62 |
| Smartlink Holdings Ltd. | 73.65 | 71.32 | 74.82 |
| SML Isuzu | 509.7 | 505.38 | 524.38 |
| SMS Lifesciences India Ltd. | 287.0 | 273.57 | 293.42 |
| SMS Pharmaceuticals | 40.15 | 40.08 | 40.58 |
| SMVD Poly Pack Ltd. | 9.0 | 9.00 | 9.00 |
| Snowman Logistics Ltd. | 42.05 | 40.88 | 44.82 |
| Sobha Ltd. | 400.05 | 396.22 | 414.08 |
| Softtech Engineers Ltd. | 64.0 | 64.00 | 64.00 |
| Name | Close Price | S1 | R1 |
|---|
| Solar Industries India | 1033.95 | 1015.03 | 1040.98 |
| Solara Active Pharma Sciences Ltd. | 463.25 | 457.65 | 472.60 |
| Solex Energy Ltd. | 27.5 | 27.50 | 27.50 |
| Som Distilleries and Breweries | 107.2 | 103.25 | 108.05 |
| Soma Textiles and Industries | 2.75 | 2.70 | 2.80 |
| Somany Ceramics | 180.25 | 176.27 | 181.12 |
| Somi Conveyor Beltings | 12.05 | 11.15 | 12.40 |
| Sonata Software Ltd. | 299.15 | 295.28 | 301.88 |
| Soni Soya Products Ltd. | 12.0 | 12.00 | 12.00 |
| SORIL Infra Resources Ltd. | 103.95 | 103.95 | 103.95 |
| South Indian Bank Ltd. | 11.05 | 10.95 | 11.35 |
| South West Pinnacle Exploration Ltd. | 17.2 | 15.55 | 18.30 |
| Southern Petrochemicals Industries Corporation Ltd. | 19.25 | 19.15 | 19.60 |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 3600.0 | 3600.00 | 3600.00 |
| Spandana Sphoorty Financial Ltd. | 1252.1 | 1186.50 | 1300.55 |
| Speciality Restaurants | 66.35 | 65.22 | 67.18 |
| Spencer's Retail Ltd. | 65.35 | 63.60 | 65.85 |
| Spentex Industries | 0.35 | 0.325 | 0.375 |
| SPL Industries | 35.55 | 33.67 | 36.97 |
| Splendid Metal Products Ltd. | 0.15 | 0.125 | 0.175 |
| SPML Infra | 11.0 | 10.50 | 11.50 |
| Sree Rayalaseema Hi Strength Hyp | 101.95 | 100.98 | 103.78 |
| Sreeleathers Ltd. | 163.75 | 158.38 | 165.38 |
| SREI Infrastructure Finance Ltd. | 8.8 | 8.60 | 8.90 |
| SRF Ltd. | 3124.05 | 3064.75 | 3149.50 |
| Name | Close Price | S1 | R1 |
|---|
| Sri Adhikari Brothers Television | 1.7 | 1.68 | 1.72 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.65 | 0.625 | 0.675 |
| Srikalahasthi Pipes Ltd. | 165.6 | 163.18 | 166.42 |
| SRS Ltd | 0.15 | 0.125 | 0.175 |
| Stampede Capital Ltd. | 0.55 | 0.500 | 0.600 |
| Standard Chartered PLC | 57.65 | 56.88 | 58.52 |
| Standard Industries Ltd. | 10.35 | 9.92 | 10.77 |
| Star Cement Ltd. | 96.55 | 96.35 | 97.35 |
| Star Paper Mills | 94.5 | 93.02 | 95.48 |
| State Bank of India | 329.3 | 326.00 | 331.55 |
| State Trading Corporation of India Ltd. | 54.7 | 52.80 | 56.15 |
| Steel Authority of India Ltd. | 38.55 | 37.38 | 40.42 |
| Steel City Securities Ltd. | 30.3 | 29.30 | 30.85 |
| Steel Exchange India Ltd. | 20.1 | 20.10 | 20.10 |
| Steel Strips Wheels | 768.7 | 766.37 | 772.12 |
| STEL Holdings | 67.0 | 61.32 | 70.98 |
| Sterling And Wilson Solar Ltd. | 332.65 | 314.88 | 338.82 |
| Sterling Tools | 173.95 | 171.98 | 176.98 |
| Sterlite Technologies Ltd. | 124.45 | 122.40 | 127.45 |
| STI India | 5.1 | 4.98 | 5.22 |
| STL Global | 5.8 | 5.65 | 6.15 |
| Strides Arcolab Ltd. | 403.1 | 400.58 | 416.53 |
| Subex Ltd. | 5.45 | 5.22 | 5.52 |
| Subhash Capital City Ltd. | 7.75 | 7.75 | 7.75 |
| Subros | 249.8 | 244.98 | 257.83 |
| Name | Close Price | S1 | R1 |
|---|
| Sudarshan Chemical Industries | 385.25 | 381.12 | 387.12 |
| Sujana Universal Industries Ltd. | 0.15 | 0.100 | 0.200 |
| Sumeet Industries | 2.1 | 1.97 | 2.18 |
| Sumit Woods Ltd. | 19.75 | 18.15 | 20.60 |
| Summit Securities | 441.2 | 423.63 | 449.13 |
| Sun Pharma Advanced Resea | 163.85 | 162.48 | 169.68 |
| Sun Pharmaceutical Industries Ltd. | 452.1 | 448.60 | 465.40 |
| Sun TV Network Ltd. | 483.9 | 479.50 | 491.40 |
| Sundaram Brake Linings | 227.7 | 226.25 | 232.45 |
| Sundaram Finance Holdings Ltd. | 67.65 | 66.95 | 68.80 |
| Sundaram Finance Ltd. | 1638.8 | 1612.90 | 1680.00 |
| Sundaram Multi Pap | 1.35 | 1.30 | 1.40 |
| Sundaram-Clayton | 2088.95 | 2010.50 | 2136.45 |
| Sundram Fasteners Ltd. | 475.55 | 468.80 | 486.65 |
| Sunflag Iron & Steel Company Ltd | 31.9 | 30.60 | 32.15 |
| Sunteck Realty Ltd. | 375.35 | 368.70 | 378.20 |
| Super Spinning Mills | 4.65 | 4.48 | 4.68 |
| Superhouse | 83.8 | 81.15 | 85.85 |
| Suprajit Engineering | 177.6 | 176.48 | 180.13 |
| Supreme Engineering Ltd. | 22.5 | 22.50 | 22.50 |
| Supreme Industries Ltd. | 1138.4 | 1130.20 | 1151.00 |
| Supreme Infrastructure India | 10.2 | 9.93 | 10.43 |
| Supreme Petrochem Ltd. | 168.5 | 167.70 | 170.00 |
| Surana Solar | 5.5 | 5.35 | 5.65 |
| Surana Telecom and Power | 3.55 | 3.52 | 3.57 |
| Name | Close Price | S1 | R1 |
|---|
| Surani Steel Tubes Ltd. | 36.0 | 36.00 | 36.00 |
| Surevin BPO Services Ltd. | 73.6 | 73.60 | 73.60 |
| Surya Roshni Ltd. | 172.95 | 168.42 | 175.97 |
| Suryalakshmi Cotton Mills | 18.1 | 17.75 | 18.45 |
| Sutlej Textiles and Industries | 32.15 | 30.00 | 33.35 |
| Suumaya Lifestyle Ltd. | 19.6 | 19.45 | 19.75 |
| SUVEN LIFE SCIENCES LTD | 311.95 | 301.78 | 325.98 |
| Suzlon Energy Ltd. | 2.35 | 2.30 | 2.40 |
| Swan Energy Ltd. | 100.95 | 99.75 | 101.50 |
| Swaraj Engines Ltd. | 1089.75 | 1077.07 | 1096.87 |
| Swelect Energy Systems | 125.5 | 122.50 | 129.95 |
| Symphony Ltd. | 1177.95 | 1149.52 | 1188.48 |
| Syncom Healthcare Ltd. | 0.85 | 0.825 | 0.875 |
| Syndicate Bank | 28.75 | 28.22 | 29.02 |
| Syngene International Ltd. | 326.1 | 318.92 | 327.17 |
| Tainwala Chemicals and Plastics (India) | 56.85 | 52.52 | 61.18 |
| Taj GVK Hotels & Resorts Ltd. | 159.9 | 157.38 | 160.82 |
| Take Solutions Limited | 95.5 | 93.38 | 96.62 |
| Talbros Automotive Components | 113.5 | 109.88 | 114.82 |
| Talwalkars Better Value Fitness Ltd. | 4.6 | 4.45 | 4.75 |
| Talwalkars Healthclubs Ltd. | 3.95 | 3.78 | 4.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 181.7 | 179.33 | 182.18 |
| Tamilnadu Petroproducts Ltd. | 35.85 | 35.38 | 36.32 |
| Tamilnadu Telecommunications | 1.2 | 1.20 | 1.20 |
| Tanla Solutions Limited | 60.65 | 58.98 | 63.18 |
| Name | Close Price | S1 | R1 |
|---|
| Tantia Constructions | 1.1 | 1.07 | 1.12 |
| Tara Chand Logistic Solutions Ltd. | 31.7 | 31.70 | 31.70 |
| Tarmat | 27.35 | 26.70 | 28.05 |
| Tasty Bite Eatables Ltd. | 8512.25 | 8396.12 | 8591.12 |
| Tata Chemicals Ltd. | 640.55 | 636.85 | 648.60 |
| Tata Coffee Ltd. | 84.1 | 83.00 | 86.00 |
| Tata Communications Ltd. | 361.9 | 356.03 | 377.88 |
| Tata Consultancy Services Ltd. | 2071.7 | 2042.85 | 2089.35 |
| Tata Elxsi Ltd. | 788.3 | 775.45 | 795.85 |
| Tata Global Beverages Ltd | 299.6 | 295.00 | 301.30 |
| Tata Investment Corporation Ltd. | 826.25 | 820.12 | 831.12 |
| Tata Metaliks Ltd. | 586.45 | 575.78 | 604.33 |
| Tata Motors (DVR) | 74.45 | 72.93 | 75.18 |
| Tata Motors Ltd. | 162.35 | 159.10 | 163.80 |
| Tata Power Co. Ltd. | 55.15 | 54.40 | 55.45 |
| Tata Steel Bsl Ltd. | 25.25 | 24.62 | 26.12 |
| Tata Steel Long Products Ltd. | 392.0 | 384.90 | 405.50 |
| Tata Steel Ltd. | 400.0 | 391.55 | 411.25 |
| Tata Teleservices (Maharashtra) Ltd. | 2.8 | 2.65 | 2.90 |
| TCI Developers | 359.8 | 344.90 | 397.60 |
| TCI Express Ltd. | 781.85 | 745.93 | 790.88 |
| TCI Finance Ltd. | 7.9 | 6.80 | 8.60 |
| TCNS Clothing Co. Ltd. | 693.2 | 691.60 | 712.00 |
| TCPL Packaging Ltd. | 260.6 | 246.48 | 270.33 |
| TD Power Systems | 148.1 | 147.05 | 150.95 |
| Name | Close Price | S1 | R1 |
|---|
| TeamLease Services Ltd. | 2499.85 | 2478.80 | 2545.45 |
| Tech Mahindra Ltd. | 754.2 | 737.40 | 759.60 |
| Techno Electric & Engineering Company Ltd. | 259.5 | 256.50 | 262.25 |
| Technocraft Industries (India) | 330.35 | 321.05 | 344.30 |
| Technofab Engineering | 18.45 | 17.35 | 18.70 |
| Tejas Networks Ltd. | 93.9 | 88.55 | 97.45 |
| Tera Software Ltd. | 26.1 | 24.72 | 26.67 |
| Texmaco Infrastructure & Holdings Ltd. | 44.05 | 43.62 | 45.27 |
| Texmaco Rail & Engineering Ltd. | 42.6 | 42.30 | 42.80 |
| Texmo Pipes & Products Ltd. | 14.5 | 14.05 | 14.70 |
| TGB Banquets and Hotels | 3.6 | 3.52 | 3.72 |
| Thangamayil Jewellery | 350.15 | 347.60 | 358.50 |
| The Anup Engineering Ltd. | 452.1 | 442.55 | 453.55 |
| The Byke Hospitality Ltd. | 18.6 | 18.33 | 19.48 |
| The Grob Tea Company Ltd. | 291.75 | 277.35 | 356.30 |
| The Investment Trust of India Ltd. | 121.65 | 119.32 | 124.32 |
| The Mandhana Retail Ventures Ltd. | 13.55 | 13.55 | 13.55 |
| The New India Assurance Company Ltd. | 150.9 | 147.45 | 152.95 |
| The Paper Products Limited | 8.6 | 8.45 | 8.95 |
| The Ramco Cements Ltd. | 793.05 | 787.70 | 801.90 |
| THE RUBY MILLS LTD | 212.05 | 205.27 | 216.77 |
| The United Nilgiri Tea Estates Company Limited | 260.25 | 249.23 | 267.62 |
| The Western India Plywood Ltd. | 61.0 | 59.50 | 62.50 |
| Themis Medicare | 242.1 | 239.80 | 254.30 |
| Thermax Ltd. | 1007.2 | 995.18 | 1011.03 |
| Name | Close Price | S1 | R1 |
|---|
| Thiru Arooran Sugars Industries | 2.95 | 2.92 | 2.98 |
| Thirumalai Chemicals | 62.9 | 62.10 | 65.10 |
| Thomas Cook (India) Ltd. | 150.35 | 147.95 | 155.40 |
| Thomas Scott India | 5.05 | 5.05 | 5.05 |
| Thyrocare Technologies Ltd. | 552.0 | 541.00 | 556.00 |
| Tide Water Oil | 4791.55 | 4756.30 | 4865.25 |
| Tijaria Polypipes | 7.95 | 7.75 | 8.10 |
| TIL | 188.45 | 185.42 | 189.97 |
| Tilak Nagar Industries Ltd. | 12.5 | 12.28 | 12.68 |
| Time Technoplast Limited | 53.05 | 50.57 | 54.47 |
| Times Guaranty | 31.15 | 30.33 | 32.53 |
| Timken India Ltd. | 835.2 | 827.07 | 852.12 |
| Tinplate Company of India Ltd. | 146.35 | 144.92 | 150.32 |
| Tips Industries | 81.25 | 74.12 | 81.62 |
| Tirupati Forge Ltd. | 26.95 | 26.95 | 26.95 |
| TITAGARH WAGONS LTD. | 48.15 | 47.62 | 49.52 |
| Titan Company Ltd. | 1135.6 | 1115.65 | 1143.15 |
| Tokyo Plast International | 72.1 | 70.38 | 73.98 |
| Torrent Pharmaceuticals Ltd. | 1711.85 | 1668.55 | 1747.25 |
| Torrent Power Ltd. | 280.9 | 276.75 | 284.40 |
| Total Transport Systems Ltd. | 37.0 | 37.00 | 37.00 |
| Touchwood Entertainment Ltd. | 54.1 | 54.10 | 54.10 |
| Tourism Finance Corporation of India Ltd. | 78.45 | 76.75 | 79.30 |
| TPL Plastech Ltd. | 124.0 | 120.10 | 125.95 |
| Transformers and Rectifiers India | 7.25 | 7.07 | 7.37 |
| Name | Close Price | S1 | R1 |
|---|
| Transport Corporation of India Ltd. | 273.3 | 270.35 | 274.40 |
| Transwarranty Finance | 3.95 | 3.80 | 4.05 |
| Transwind Infrastructures Ltd. | 3.65 | 3.65 | 3.65 |
| Tree House Education & Accessories Ltd. | 5.7 | 5.52 | 6.02 |
| Trejhara Solutions Ltd. | 15.6 | 15.00 | 16.10 |
| Trent Ltd. | 503.2 | 496.85 | 513.35 |
| TRF | 103.1 | 101.05 | 104.05 |
| Tribhovandas Bhimji Zaveri | 37.85 | 37.08 | 39.08 |
| TRIDENT Ltd. | 63.25 | 62.12 | 64.82 |
| Trigyn Technologies Ltd. | 47.4 | 45.90 | 48.65 |
| Triveni Engineering & Industries Ltd. | 61.4 | 60.38 | 61.93 |
| Triveni Turbine Ltd. | 98.35 | 97.42 | 102.88 |
| TT Limited | 42.2 | 41.43 | 45.63 |
| TTK Healthcare Ltd. | 553.6 | 535.87 | 563.72 |
| TTK Prestige Ltd. | 5974.7 | 5903.08 | 6011.72 |
| Tube Investments of India Ltd. | 451.75 | 443.98 | 455.62 |
| TV Today Network Ltd. | 287.85 | 277.22 | 296.62 |
| TV18 Broadcast Ltd. | 23.8 | 23.72 | 24.58 |
| TVS Electronics | 103.6 | 101.55 | 104.30 |
| TVS Motor Company Ltd. | 442.95 | 435.70 | 448.45 |
| TVS Srichakra | 1772.65 | 1738.75 | 1783.90 |
| Twentyfirst Century Management Services Ltd. | 13.6 | 13.48 | 13.72 |
| Ucal Fuel Systems Ltd | 131.6 | 129.90 | 132.10 |
| UCO Bank | 19.05 | 18.45 | 19.65 |
| UFLEX Ltd. | 200.25 | 199.15 | 202.40 |
| Name | Close Price | S1 | R1 |
|---|
| UFO Moviez India Ltd. | 127.5 | 124.12 | 128.68 |
| Ugar Sugar Works | 12.8 | 12.55 | 12.95 |
| Ujaas Energy | 3.25 | 3.10 | 3.30 |
| Ujjivan Financial Services Ltd. | 303.45 | 297.58 | 311.68 |
| UltraTech Cement Ltd. | 4081.15 | 4021.70 | 4089.50 |
| Umang Dairies Ltd. | 37.5 | 36.77 | 37.72 |
| Unichem Laboratories Ltd. | 152.95 | 149.12 | 154.32 |
| Uniinfo Telecom Services Ltd. | 27.25 | 27.00 | 27.55 |
| Union Bank of India | 56.85 | 55.92 | 57.47 |
| Uniphos Enterprises | 65.9 | 64.90 | 66.90 |
| Uniply Industries | 22.5 | 22.50 | 22.50 |
| Unitech Ltd. | 1.1 | 1.10 | 1.10 |
| United Bank of India | 9.15 | 9.05 | 9.25 |
| United Breweries Ltd. | 1221.75 | 1211.07 | 1228.62 |
| United Spirits Ltd. | 611.1 | 605.05 | 615.05 |
| Unity Infraprojects Ltd. | 0.45 | 0.400 | 0.500 |
| Univastu India Ltd. | 84.0 | 84.00 | 84.00 |
| Universal Cables | 164.75 | 161.95 | 165.85 |
| UPL Ltd. | 533.5 | 526.00 | 538.00 |
| Urja Global Ltd. | 1.7 | 1.65 | 1.75 |
| Usha Martin Ltd. | 30.8 | 30.10 | 31.40 |
| Ushanti Colour Chem Ltd. | 42.1 | 42.10 | 42.10 |
| UTI Gold Exchange Traded Fund | 3385.85 | 3377.92 | 3395.62 |
| UTI-Nifty Exchange Traded Fund | 1264.0 | 1255.25 | 1266.75 |
| UTI-Sensex Exchange Traded Fund | 423.01 | 420.32 | 425.71 |
| Name | Close Price | S1 | R1 |
|---|
| Uttam Galva Steels Ltd. | 9.5 | 9.50 | 9.50 |
| Uttam Value Steels Ltd. | 0.1 | 0.075 | 0.125 |
| UTTAMSUGAR | 94.55 | 93.33 | 95.28 |
| V-Guard Industries | 228.0 | 227.15 | 229.85 |
| V-Mart Retail | 1675.75 | 1633.88 | 1701.88 |
| V.I.P. Industries Ltd. | 430.65 | 424.63 | 435.68 |
| V2 Retail | 109.9 | 107.55 | 111.45 |
| VA Tech Wabag Limited | 161.7 | 157.75 | 164.45 |
| Vadilal Industries | 715.3 | 710.17 | 723.52 |
| Vadivarhe Speciality Chemicals Ltd. | 15.45 | 15.45 | 15.45 |
| Vaibhav Global | 850.05 | 843.38 | 852.78 |
| Vaishali Pharma Ltd. | 26.4 | 26.25 | 26.45 |
| Vakrangee Ltd. | 38.05 | 37.60 | 38.60 |
| Vardhman Acrylics | 33.55 | 32.70 | 34.10 |
| Vardhman Holdings | 1445.0 | 1409.75 | 1457.50 |
| Vardhman Polytex | 2.4 | 2.30 | 2.50 |
| Vardhman Special Steels | 65.25 | 64.12 | 66.12 |
| Vardhman Textiles Ltd. | 882.5 | 868.20 | 888.00 |
| Varroc Engineering Ltd. | 447.6 | 440.88 | 458.93 |
| Varun Beverages Ltd. | 729.8 | 717.40 | 732.40 |
| Vasa Retail and Overseas Ltd. | 15.8 | 15.80 | 15.80 |
| Vascon Engineers Limited | 12.3 | 12.08 | 12.48 |
| Vaswani Industries | 4.85 | 4.28 | 4.98 |
| Vedanta Ltd | 142.25 | 140.48 | 144.62 |
| Venky's (India) Ltd. | 1656.05 | 1627.45 | 1673.60 |
| Name | Close Price | S1 | R1 |
|---|
| Venus Remedies Ltd | 22.65 | 22.02 | 22.92 |
| Vertoz Advertising Ltd. | 164.7 | 164.58 | 164.82 |
| Vesuvius India Ltd. | 1000.05 | 987.43 | 1003.53 |
| Veto Switchgears & Cables Ltd. | 45.75 | 44.75 | 46.05 |
| Viceroy Hotels | 1.5 | 1.48 | 1.53 |
| Videocon Industries Ltd. | 1.65 | 1.65 | 1.65 |
| Vidhi Specialty Food Ingredients Ltd. | 61.0 | 59.78 | 62.23 |
| Vijay Shanthi Builders | 2.1 | 2.05 | 2.15 |
| Viji Finance | 0.4 | 0.375 | 0.425 |
| Vikas Ecotech Ltd. | 3.25 | 3.20 | 3.30 |
| Vikas Multicorp Ltd. | 3.7 | 3.62 | 3.77 |
| Vikas Proppant & Granite Ltd. | 4.65 | 4.65 | 4.65 |
| Vimta Labs | 101.3 | 96.52 | 102.78 |
| Vinati Organics | 1949.35 | 1920.70 | 1993.65 |
| Vindhya Telelink | 817.0 | 808.45 | 832.55 |
| Vinyl Chemicals (India) | 62.7 | 61.10 | 63.70 |
| VIP Clothing Ltd. | 7.75 | 7.63 | 7.93 |
| Vipul Ltd. | 22.45 | 21.08 | 22.72 |
| Visa Steel Ltd. | 5.0 | 4.88 | 5.22 |
| Visaka Industries | 237.2 | 230.25 | 242.05 |
| Visesh Infotechnics | 0.05 | 0.025 | 0.075 |
| Vishal Fabrics Ltd. | 313.0 | 312.50 | 313.50 |
| Vishnu Chemicals | 121.0 | 118.70 | 121.50 |
| Vishwaraj Sugar Industries Ltd. | 70.85 | 67.43 | 71.43 |
| Vivimed Labs Ltd. | 12.85 | 12.35 | 13.10 |
| Name | Close Price | S1 | R1 |
|---|
| VLS Finance | 53.9 | 52.25 | 54.70 |
| Vodafone Idea Ltd. | 6.55 | 5.85 | 6.75 |
| Voltamp Transformers Limi | 1080.85 | 1065.05 | 1090.05 |
| Voltas Ltd. | 693.85 | 683.02 | 700.42 |
| VRL Logistics Ltd. | 269.9 | 259.33 | 270.93 |
| VST Industries Ltd. | 4472.9 | 4451.68 | 4551.18 |
| VST Tillers Tractors | 1123.2 | 1078.00 | 1151.60 |
| WABCO India | 6219.1 | 6210.83 | 6257.78 |
| Walchandnagar Industries Ltd. | 64.4 | 63.18 | 64.73 |
| Wanbury | 18.35 | 18.35 | 18.35 |
| Websol Energy System Ltd. | 22.35 | 21.52 | 23.12 |
| Weizmann | 21.2 | 19.78 | 22.03 |
| Weizmann Forex | 256.2 | 249.30 | 261.90 |
| Welspun Corp Ltd. | 135.2 | 132.83 | 136.18 |
| Welspun Enterprises Ltd. | 79.85 | 79.50 | 83.15 |
| Welspun India Ltd. | 54.55 | 54.05 | 55.25 |
| Welspun Investments and Commercials | 164.0 | 159.00 | 169.00 |
| Wendt (India) | 2972.6 | 2951.30 | 3040.30 |
| West Coast Paper Mills Ltd. | 207.65 | 204.42 | 209.27 |
| Westlife Development Ltd. | 340.15 | 329.08 | 346.08 |
| Wheels India | 605.1 | 598.00 | 610.00 |
| Whirpool Of India Ltd. | 2190.1 | 2160.05 | 2258.05 |
| Williamson Magor and Company | 13.35 | 12.98 | 14.08 |
| Windsor Machines | 19.35 | 19.05 | 19.80 |
| Wipro Ltd. | 243.1 | 240.83 | 244.38 |
| Name | Close Price | S1 | R1 |
|---|
| Wockhardt Ltd. | 255.0 | 245.35 | 261.00 |
| Wonderla Holidays Ltd. | 265.45 | 263.78 | 266.67 |
| WS Industries | 1.0 | 1.00 | 1.00 |
| Xchanging Solutions | 52.0 | 50.35 | 53.25 |
| Xelpmoc Design and Tech Ltd. | 64.25 | 64.15 | 67.60 |
| XL Energy Ltd. | 0.4 | 0.375 | 0.425 |
| Xpro India | 22.3 | 21.95 | 22.95 |
| Yes Bank Ltd. | 64.8 | 64.40 | 66.55 |
| Zee Entertainment Enterprises Ltd. | 358.1 | 346.35 | 374.55 |
| Zee Learn Ltd. | 23.55 | 22.05 | 24.80 |
| Zee Media Corporation Ltd. | 8.65 | 8.33 | 8.98 |
| Zen Technologies | 60.6 | 60.22 | 61.17 |
| Zenith Birla (India) Ltd | 0.6 | 0.575 | 0.625 |
| Zenith Exports | 40.2 | 33.60 | 41.85 |
| Zensar Technolgies Ltd. | 186.2 | 184.10 | 188.10 |
| Zicom Electronic Security Systems | 1.85 | 1.80 | 1.90 |
| Zodiac Clothing Co. Ltd. | 188.0 | 184.52 | 195.47 |
| Zodiac Energy Ltd. | 20.45 | 20.45 | 20.45 |
| Zodiac-JRD-MKJ | 30.6 | 30.33 | 31.48 |
| Zota Health Care Ltd. | 185.05 | 182.85 | 187.15 |
| Zuari Agro Chemicals | 96.05 | 94.20 | 96.45 |
| Zuari Global | 50.55 | 49.43 | 51.32 |
| Zydus Wellness Limited | 1475.75 | 1442.88 | 1492.88 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
Learn