Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.377.2370.42389.62
Gujarat Gas Co. Ltd.178.35175.80183.60
Kothari Products Ltd.71.2569.8074.65
20 Microns36.6535.8836.82
3I INFOTECH LIMITED2.252.182.27
3M India Ltd.18165.915612.8519302.95
3P Land Holdings Ltd.6.156.156.15
5Paisa Capital Ltd.140.35136.25143.15
63 Moons Technologies Ltd.127.35123.72130.98
8K Miles Software Services Ltd.67.8565.9269.77
A and M Jumbo Bags Ltd.8.48.108.70
A2Z Infra Engineering10.159.9510.20
Aakash Exploration Services Ltd.17.617.6017.60
Aaron Industries Ltd.45.545.5045.50
Aarti Drugs442.55438.53450.98
Aarti Industries Ltd.1559.91540.001574.90
Aarvee Denim and Exports17.717.1319.38
Aarvi Encon Ltd.28.528.5028.50
Aavas Financiers Ltd.1529.651494.801534.90
Aban Offshore Ltd.30.8530.6831.03
ABB Ltd.1344.651318.381357.28
Abbott India Ltd.9828.659709.789926.88
ACC Ltd.1530.351516.451553.80
Accelya Solutions India Ltd.840.25831.62858.62
Accuracy Shipping Ltd.35.434.3236.47
Action Construction Equipment Ltd. 68.6565.6870.48
NameClose PriceS1R1
Adani Enterprises Ltd.145.95144.55148.60
Adani Gas Ltd.140.8138.70142.60
Adani Green Energy Ltd.55.5552.7060.35
Adani Ports & Special Economic Zone Ltd.370.6366.50372.20
Adani Power Limited64.764.2566.10
Adani Transmission Ltd.231.8227.50234.40
ADF Foods Industries279.35273.65288.10
Adhunik Industries Ltd.89.1587.3790.77
Adhunik Metaliks Limited1.051.031.08
Aditya Birla Capital Ltd.93.7593.4094.95
Aditya Birla Fashion and Retail Ltd.188.85187.95191.80
Aditya Birla Money41.739.6843.08
Adlabs Entertainment3.33.183.38
Ador Welding Ltd.328.3317.33351.98
Adroit Infotech Ltd.8.658.278.72
Advanced Enzyme Technologies164.05162.58166.42
Advani Hotels and Resorts (India)53.9552.7855.18
Aegis Logistics Ltd.190.15187.45190.70
Agarwal Industrial Corporation Ltd.125.6124.30128.70
AGC Networks120.55115.90121.90
Agri-Tech (India)56.4552.1362.98
Agro Phos India Ltd.86.9584.4887.48
Agro Tech Foods Ltd.486.25477.72490.58
Ahluwalia Contracts (India) Ltd.313.75311.70317.75
AIA Engineering Ltd.1614.01593.821640.17
NameClose PriceS1R1
Airan Ltd.13.3512.2513.40
Airo Lam Ltd.25.3525.3525.35
Ajanta Pharmaceuticals Ltd.1058.91052.551068.60
Ajmera Realty & Infra India Ltd.133.0131.65138.10
Ajooni Biotech Ltd.7.87.807.80
Akash Infraprojects Ltd.62.362.3062.30
AKG Exim Ltd.31.731.7031.70
Aksh Optifibre Ltd.8.958.809.15
AksharChem (India) Ltd.240.25231.75251.40
Akzo Nobel India Ltd.1704.61685.901714.80
Alankit Ltd.23.8522.2726.77
Albert David Ltd.377.55373.48398.08
Alchemist Corporation Ltd.1.051.031.08
Alembic Ltd.46.2544.9348.18
Alembic Pharmaceuticals Ltd.505.1501.90514.10
Alicon Castalloy373.8354.55381.45
Alkali Metals Ltd.48.046.1050.35
Alkem Laboratories Ltd.1859.81838.721888.07
Alkyl Amines Chemicals Ltd.791.4787.38802.02
Allahabad Bank33.3533.0033.55
Allcargo Logistics Ltd.102.2100.85105.20
Allied Digital Services L13.6513.5814.02
ALLSEC Technologies309.05287.72312.03
Almondz Global Securities10.210.2010.20
Alok Industries Ltd.2.22.082.32
NameClose PriceS1R1
Alpa Laboratories16.015.2516.25
Alphageo (India)248.05241.52263.38
Alps Industries0.40.3500.450
Amara Raja Batteries Ltd.650.55644.52667.68
Amber Enterprises India Ltd.832.15829.62837.52
Ambika Cotton Mills946.9938.45958.45
Ambuja Cements Ltd.201.45199.40205.95
AMD Industries Ltd.17.517.1018.10
AMJ Land Holdings Ltd18.6517.7818.72
Amrutanjan Health Care321.55310.52336.02
Anant Raj Ltd.35.9535.4036.50
Andhra Bank19.3519.1319.53
Andhra Cement3.63.603.60
Andhra Sugars Ltd.307.5303.75315.75
ANI Integrated Services Ltd.34.034.0034.00
Anik Industries7.87.458.05
Anjani Portland Cement Ltd.149.2147.73151.48
Ankit Metal and Power0.450.4250.475
Ansal Housing Ltd.6.15.836.88
Ansal Properties & Infrastructure Ltd.5.355.285.42
Antarctica Ltd0.80.7750.825
Apar Industries Ltd.560.2548.80567.40
Apcotex Industries Ltd.199.75196.90200.95
Apex Frozen Foods Ltd.246.8241.23258.18
APL Apollo Tubes Ltd.1296.851288.921322.32
NameClose PriceS1R1
Apollo Hospitals Enterprises Ltd.1435.851415.921448.72
Apollo Micro Systems Ltd.88.686.3590.25
Apollo Sindoori Hotels Ltd.806.65770.68822.23
Apollo Tyres Ltd.180.6178.88184.72
Aptech Ltd.150.6148.18156.12
Archidply Industries30.629.8731.62
Archies20.5519.4721.88
Arcotech Ltd.2.42.302.50
Aries Agro70.265.7273.77
Arihant Foundations & Housing Ltd18.9518.1321.13
Arihant Superstructures Ltd.34.0533.9534.15
Arman Financial Services Ltd.500.05454.02550.68
Aro Granite Industries46.2545.4548.50
Arrow Greentech Ltd.67.5565.2769.82
Arrow Textiles11.2510.8511.65
Arshiya26.4525.9828.98
ARSS Infrastructure Projects29.227.3029.45
Art Nirman Ltd.26.919.1829.63
Artedz Fabs Ltd.23.0522.4223.68
Artemis Global Life Science Ltd.51.048.4552.55
Arvind Fashions Ltd.479.7464.88516.82
Arvind Ltd.54.753.9555.95
Arvind SmartSpaces Ltd.94.4590.8296.68
Asahi India Glass Ltd.179.5175.50182.75
Asahi Songwon Colors132.3128.00134.60
NameClose PriceS1R1
Ashapura Intimates Fashion Ltd.2.32.302.30
Ashapura Minechem Ltd26.7525.8527.00
Ashiana Housing Ltd.112.65110.88113.82
Ashima8.58.088.58
Ashok Leyland Ltd.62.4561.7562.95
Ashoka Buildcon Ltd.98.7596.6299.82
Asian Granito India245.75241.03258.42
Asian Hotels (East)167.85163.25169.65
Asian Hotels (North)109.9107.50110.95
Asian Hotels (West)312.2290.55317.75
Asian Paints Ltd.1521.31511.701536.55
Aspinwall & Company Ltd.141.0132.60143.00
Assam Company India Ltd.0.650.6250.675
Aster DM Healthcare Ltd.126.15123.07132.58
Astra Microwave Products Ltd. 76.073.9577.40
Astral Poly Technik Ltd.1119.051033.571186.57
AstraZenca Pharma India Ltd.2121.02087.002139.00
Astron Paper & Board Mill Ltd.110.8109.05114.25
Atlanta Ltd.7.957.957.95
Atlas Cycle Industries53.051.7854.23
ATN International0.150.1250.175
Atul Auto Ltd.229.4217.20232.20
Atul Ltd.3827.23771.983944.23
Au Small Finance Bank Ltd.666.85665.08671.08
Aurangabad Distillery Ltd.38.037.9538.05
NameClose PriceS1R1
Aurionpro Solutions Ltd.89.787.8595.35
Aurobindo Pharma Ltd.636.6631.38644.52
Ausom Enterprise30.4527.8331.22
Autoline Industries40.7540.2742.18
Autolite (India)26.0525.3027.05
Automotive Axles Ltd.867.6848.80883.80
Automotive Stampings and Assemblies33.531.9034.25
Avadh Sugar & Energy Ltd.269.35264.67278.67
Avanti Feeds Ltd.366.15361.13376.68
Avenue Supermarts Ltd.1596.251578.121626.12
AVG Logistics Ltd.75.075.0075.00
Avon Moldplast Ltd.47.145.9548.25
AVT Natural Products Ltd.23.6522.9024.75
Axis Bank Ltd.670.9667.93677.38
Axis Mutual Fund - Gold ETF3312.23306.623369.58
AXISCADES Engineering Technologies Ltd.84.4581.2589.70
AYM Syntex Ltd.34.032.9735.02
B L Kashyap & Sons Ltd.11.010.7511.25
B&B Triplewall Containers Ltd.27.524.5530.45
Bafna Pharmaceuticals3.553.403.70
BAG Films & Media Ltd. 2.01.952.05
Bajaj Auto Ltd.2874.452862.222899.92
Bajaj Consumer Care Ltd.255.75252.92259.58
Bajaj Electricals Limited391.3383.28403.98
Bajaj Finance3418.853400.583468.23
NameClose PriceS1R1
Bajaj Finserv Ltd.7280.257200.527332.62
Bajaj Hindusthan Sugar Ltd.7.67.407.95
Bajaj Holdings & Investment Ltd.3320.93267.553354.95
Bal Pharma45.243.6046.10
Balaji Amines Ltd.302.95293.05305.90
Balaji Telefilms Ltd.57.5555.5358.53
Balaxi Ventures Ltd.94.4591.8797.52
Balkrishna Industries Ltd.765.9759.95774.80
Balkrishna Paper Mills Ltd.33.532.7534.65
Ballarpur Industries Ltd.0.650.6000.700
Balmer Lawrie & Co. Ltd.176.45173.72180.12
Balrampur Chini Mills Ltd.150.15147.10154.55
Banaras Beads39.437.9240.47
Banco Products (India) Ltd.111.9109.10113.20
Bandhan Bank Ltd.449.9446.65451.95
Bang Overseas31.7530.8832.82
BANK NIFTY27855.027692.9527960.85
Bank of Baroda98.8596.8099.55
Bank of India68.468.0070.10
Bank of Maharashtra.12.0511.9812.12
Banka Bioloo Ltd.88.2588.2588.25
Bannari Amman Spinning Mills134.85129.92143.88
Bannari Amman Sugars Ltd.1137.21131.101161.10
Bansal Multiflex Ltd.2.152.152.15
Banswara Syntex69.968.5573.85
NameClose PriceS1R1
Barak Vally Cements13.913.3814.42
Bartronics India Ltd.2.42.352.55
BASF India Ltd.1019.851013.931045.83
Bata India Ltd.1570.051560.551586.45
Bayer CropScience Ltd.3292.33220.353441.90
Beardsell Ltd11.6510.7211.82
Bedmutha Industries12.512.2512.75
BEML Ltd.835.3818.65846.65
Berger Paints India Ltd.366.25362.12373.22
Beta Drugs Ltd.75.074.7575.25
BF Investment287.85280.40308.45
BF Utilities Ltd.183.95178.53193.38
BGR Energy Systems Ltd38.536.9840.88
Bhageria Industries Ltd.122.85120.52127.12
Bhagyanagar India Ltd.20.319.7821.52
Bhagyanagar Properties Ltd.21.9521.4822.48
Bhandari Hosiery Exports Ltd.1.31.251.35
Bhansali Engineering Polymers Ltd.67.3563.5872.43
Bharat Bijlee Ltd.906.4895.05932.60
Bharat Dynamics Ltd.285.65283.15294.25
Bharat Electronics Ltd.109.3106.65111.35
Bharat Forge Ltd.411.1409.82418.08
Bharat Gears76.0573.1279.92
Bharat Heavy Electricals Ltd.50.650.0750.97
Bharat Petroleum Corporation Ltd.380.0372.78385.72
NameClose PriceS1R1
Bharat Rasayan5451.15283.055715.05
Bharat Road Network Ltd72.570.5073.00
Bharat Wire Ropes Ltd.28.628.3528.95
Bharatiya Global Infomedia1.31.301.30
Bharti Airtel Ltd.344.0341.20348.20
Bharti Infratel251.95247.42253.27
Bhartiya International216.0210.50221.50
Bigbloc Construction Ltd.26.324.4726.57
Bil Energy Systems1.351.281.37
Binani Industries12.7512.5212.97
Biocon Ltd.230.85229.80235.75
Biofil Chemicals & Pharmaceuticals Ltd.4.954.805.10
Birla Cable Ltd.53.5550.7857.18
Birla Corporation Ltd.590.2583.00601.20
Birla Sun Life Gold ETF3461.03426.503495.50
Birla Sun Life Nifty ETF119.38119.04119.72
Birlasoft Ltd.71.569.7072.65
BKM Industries Ltd.0.950.9500.950
BLB Ltd.3.253.223.27
Bliss GVS Pharma Ltd.109.2108.75110.45
BLS International Services Ltd.88.085.8089.35
Blue Coast Hotels2.852.752.95
Blue Dart Express Ltd.2329.42249.802379.70
Blue Star Ltd.732.8724.18743.63
Bodal Chemicals Ltd.80.675.2581.50
NameClose PriceS1R1
Bombay Burmah Trading Corporation Ltd.1170.651083.321275.07
Bombay Dyeing & Manufacturing Co. Ltd.92.5588.9398.03
Bombay Rayon Fashions Ltd.6.05.826.17
Bombay Super Hybrid Seeds Ltd.126.65126.65126.65
Borosil Glass Works Ltd.171.05167.62180.42
Bosch Ltd.14243.214044.6014488.60
BPL Ltd.20.720.2021.90
Brigade Enterprises Limit 194.75187.58197.88
Bright Solar Ltd.7.257.207.30
Brightcom Group Ltd.3.553.423.68
Britannia Industries Ltd.2715.052680.582764.48
Brooks Laboratories39.2538.3841.58
BSE Ltd.533.85532.42541.42
BSEL Infrastructure Realty1.11.051.15
BSL33.632.2834.92
Burnpur Cement1.51.481.53
Butterfly Gandhimathi Appliances164.7159.70166.70
C & C Constructions3.33.153.45
Cadila Healthcare Ltd.242.3240.92249.37
California Software13.5513.0813.68
Cambridge Technology Enterprises30.829.2531.55
Camlin Fine Sciences61.8558.9763.62
Can Fin Homes Ltd.401.95394.97411.78
Canara Bank203.2201.70207.90
Canara Robeco Gold Exchange Traded Fund3526.03514.003710.00
NameClose PriceS1R1
Cantabil Retail India210.05205.52217.62
Capacit'e Infraprojects Ltd.214.75211.88215.88
Capital Trust Ltd.118.75113.45124.75
Caplin Point Laboratories Ltd.426.8418.50432.30
Capri Global Capital179.55173.58185.98
Carborundum Universal Ltd.290.0280.65296.95
CARE Ratings Ltd.533.1521.22542.98
Career Point92.6587.7895.38
Castex Technologies Ltd.0.550.5250.575
Castrol (India) Ltd.126.15123.77128.17
CCL Products India Ltd.244.95242.83249.88
Ceat Ltd.925.25916.18941.93
Celebrity Fashions7.157.027.48
Celestial Biolabs Ltd.3.73.583.82
Central Bank of India19.819.6220.37
Central Depository Services (India) Ltd.208.05206.68215.28
Centrum Capital Ltd.24.7524.3825.78
Centum Electronics419.3405.22422.12
Century Enka Ltd.179.15176.67180.97
Century Extrusions3.23.053.35
Century Plyboards (India) Ltd.149.4148.70151.25
Century Textile & Industries Ltd.923.1916.32941.28
Cera Sanitaryware2576.82502.252588.40
Cerebra Integrated Technologies25.525.1026.20
CESC Ltd.821.75811.93826.18
NameClose PriceS1R1
CESC Ventures Ltd.391.5375.75419.75
CG Power and Industrial Solutions Ltd.14.9514.6515.25
Chalet Hotels Ltd.324.55319.97337.38
Chambal Fertilizers & Chemicals Ltd.160.15158.30164.55
Chemfab Alkalis Ltd.192.5180.50209.80
Chennai Petroleum Corporation Ltd.189.15183.98191.42
Cholamandalam Financial Holdings Ltd.435.5428.72438.12
Cholamandalam Investment and Finance Company271.95268.72273.48
Cigniti Technologies303.15297.83306.58
Cimmco23.322.2724.82
Cineline India36.135.3536.75
Cinevista Ltd.7.97.377.92
Cipla Ltd.470.5467.30475.20
City Union Bank Ltd.199.8198.77201.02
CL Educate Ltd.83.5582.2884.28
Clariant Chemicals (India) Ltd.300.65299.32309.28
CMI Ltd73.1570.5577.55
CMM Infraprojects Ltd.3.83.653.95
Coal India Ltd200.55198.58203.17
Cochin Shipyard Ltd.352.8345.75358.40
Coffee Day Enterprises Ltd.73.9569.8575.90
Colgate Palmolive (India) Ltd.1314.951282.481358.88
Commercial Engineers and Body Builders Co14.514.0215.88
Compuage Infocom9.99.6710.12
Compucom Software8.88.509.05
NameClose PriceS1R1
Confidence Petroleum Ltd.33.030.9536.75
Consolidated Construction0.750.7500.750
Consolidated Finvest & Holdings Ltd.35.033.2536.50
Container Corporation of India Ltd.530.9525.85541.05
Control Print Ltd.244.85242.42250.82
Coral India Finance and Housing Ltd.11.911.6812.23
Cords Cable Industries42.840.2243.62
Coromandel International Ltd.401.7397.33409.38
Corporation Bank16.916.7817.12
Cosmo Films Ltd.218.4214.42219.17
Country Club Hospitality & Holidays4.13.954.25
Country Condos1.651.651.65
Cox & Kings Financial Services Ltd.0.750.7500.750
Cox and Kings (India) Ltd.4.24.124.27
Creative Peripherals & Distribution Ltd.68.968.8568.95
CreditAccess Grameen Ltd.597.15593.12607.02
Crest Ventures110.25106.38119.38
CRISIL Ltd.1257.51238.521267.48
Crompton Greaves Ltd.239.75238.05242.70
Cubex Tubings9.89.5310.33
Cummins India Ltd.578.45568.30586.15
Cupid Ltd.143.65142.15150.20
Cura Technologies1.151.151.15
Cybertech Systems and Software57.354.9558.35
Cyient Ltd.447.95435.02455.97
NameClose PriceS1R1
D P Wires Ltd.58.058.0058.00
D-Link (India) Ltd.92.091.5294.48
D. P. Abhushan Ltd.40.039.5040.50
D.B. Corp Ltd.140.1139.18142.42
D.B. Realty Ltd.8.658.488.82
Dabur India Ltd.454.75451.87460.17
Dalmia Bharat Ltd.849.9844.45862.10
Dalmia Bharat Sugar and Industries88.886.2092.55
Damodar Industries33.4532.0835.92
Dangee Dums Ltd.142.0142.00142.00
Datamatics Global Services Ltd.85.6583.5286.22
DB (International) Stock Brokers9.59.509.50
DCB Bank Ltd.199.6196.85200.55
DCM25.024.4525.75
DCM Nouvelle Ltd.35.033.0236.47
DCM Shriram427.45423.15439.10
DCW Ltd.18.2518.2019.00
De Nora India220.9210.50229.45
Deccan Cements375.1373.60381.50
Deep Industries Ltd.108.85107.42114.12
Deepak Fertilisers & Petrochemicals Corp. Ltd.96.595.5299.68
Deepak Nitrite274.6268.10277.00
Delta Corp Ltd.179.1175.25180.20
Delta Magnets39.4538.1840.73
DEN Networks Ltd.80.279.6082.50
NameClose PriceS1R1
Dev Information Technology Ltd.75.575.2875.73
Dewan Housing Finance Corporation Ltd.51.8551.3553.35
DFM Foods Ltd.252.15248.05254.80
Dhampur Sugar Mills Ltd.192.6186.45204.95
Dhanalakshmi Bank Ltd.15.3514.7516.10
Dhanuka Agritech331.2327.05335.15
Dharani Sugars and Chemicals9.759.6210.12
Dhunseri Investments220.85214.75229.60
Dhunseri Tea & Industries172.15171.08177.08
Dhunseri Ventures Ltd.74.5572.2875.23
Diamond Power Infrastructure0.70.6500.750
DIC India321.3313.70327.65
Digicontent Ltd.5.755.405.90
Digjam1.31.221.33
Diligent Media Corporation Ltd.0.450.4250.475
Dilip Buildcon441.7435.85469.55
Dish TV India Limited23.723.3024.60
Dishman Carbogen Amcis Ltd.181.35180.82187.02
Divi's Laboratories Ltd.1644.81630.051674.25
Dixon Technologies (India) Ltd.2550.152519.602628.55
DLF Ltd.161.75158.23163.63
Dollar Industries Ltd.200.4193.40203.20
Dolphin Offshore Enterprises (I)16.115.5516.65
Donear Industries Ltd.33.532.5334.13
DQ Entertainment International2.82.772.82
NameClose PriceS1R1
Dr. Lal Pathlabs Ltd.1292.651266.821310.82
Dr. Reddy's Laboratories Ltd.2725.32684.452743.95
Dredging Corporation of India Ltd.363.85351.63372.78
DRS Dilip Roadlines Ltd.76.076.0076.00
DSPC13.213.1514.00
Ducon Infratechnologies Ltd.6.76.457.00
Dwarikesh Sugar Industrial Ltd.26.325.7027.75
Dynacons Systems and Solutions27.727.1729.42
Dynamatic Technologies Ltd.1269.41260.401289.10
Dynemic Products Ltd.121.35117.35123.05
E-Land Apparel4.84.705.05
E.I.D. Parry (India) Ltd.170.5168.00174.50
E2E Networks Ltd.32.932.9032.90
Eastern Silk Industries Ltd.0.80.7500.850
Easun Reyrolle4.854.675.02
eClerx Services Ltd. 532.4500.25585.40
Edelweiss Exchange Traded Scheme - Banking3377.03371.003383.00
Edelweiss Financial Services Ltd.103.35101.03104.03
Educomp Solutions Ltd.1.251.221.28
Eicher Motors Ltd.16764.316557.6517040.95
EIH Associated Hotels321.1313.10339.00
EIH Ltd.160.2159.85163.35
Eimco Elecon (India)288.1286.58299.48
Elecon Engineering Company Ltd. 32.6532.2233.42
Electrosteel Castings Ltd.16.1515.4516.60
NameClose PriceS1R1
Electrotherm (India)146.85142.73149.42
Elgi Equipments Ltd.252.6250.48253.62
Elgi Rubber Company16.8515.4817.58
Emami Ltd.311.85301.78330.08
Emami Paper Mills Ltd.86.083.8588.65
Emami Realty Ltd.52.451.4853.32
Embassy Office Parks REIT Ltd.400.25396.98402.62
Emco Ltd. 1.11.071.12
Emkay Global Financial Services63.762.4067.75
Emmbi Industries128.9121.62129.87
Empee Distilleries5.555.305.80
Endurance Technologies967.0947.00976.00
Energy Development Company Ltd.7.16.607.25
Engineers India Ltd.112.8112.20114.95
Entertainment Network India Ltd.347.25342.15348.60
Eon Electric14.414.2014.60
Equitas Holdings Ltd.102.0592.52105.78
Eris Lifesciences Ltd.423.05406.40426.50
Eros International Media Ltd.19.0518.1819.92
ESAB India Ltd.1071.71026.401169.30
Escorts Ltd.535.95530.48548.08
ESS DEE Aluminium Ltd.4.054.054.05
Essar Shipping8.98.389.17
Essel Propack Ltd.106.1104.88109.72
Ester Industries37.936.6538.45
NameClose PriceS1R1
Euro Ceramics0.550.5000.600
Euro India Fresh Foods Ltd.90.986.0091.95
Euro Multivision0.60.5750.625
Eurotex Industries and Exports13.012.7313.28
Eveready Industries57.556.5058.50
Everest Industries Ltd.330.45319.38336.58
Everest Kanto Cylinder Ltd.25.123.6727.72
Excel Crop Care3194.23064.303267.10
Excel Industries919.2902.18946.03
Excel Realty N Infra Ltd.1.251.221.28
Exide Industries Ltd.180.55177.47182.62
Expleo Solutions Ltd.295.7294.90305.50
Fairchem Speciality Ltd.493.2478.65501.05
FCS Software Solutions Ltd.0.250.2250.275
FDC Ltd.175.35172.08180.08
Federal Bank Ltd.85.584.4086.20
Federal-Mogul Goetze (India) Ltd.564.1548.00571.45
Felix Industries Ltd.15.3515.3515.35
FERT. & CHEM. TRAVANCORE LTD.42.4540.9347.53
FIEM Industries Ltd.356.1349.63359.03
Filatex India40.039.6541.10
Fine Organic Industries Ltd.1536.71503.051543.35
Fineotex Chemical30.5529.4532.00
Finolex Cables Ltd.374.1372.07387.17
Finolex Industries Ltd.525.95520.97533.97
NameClose PriceS1R1
Firstsource Solutions Ltd.54.9553.9756.32
Flexituff Ventures International Ltd.14.7514.3815.12
Focus Lighting & Fixtures Ltd.49.947.9851.82
Fortis Healthcare Ltd.124.6122.85125.25
Foseco India Ltd.1301.851276.121345.72
Future Consumer Ltd.30.5529.5532.10
Future Enterprises Ltd.24.022.6024.90
Future Enterprises Ltd.25.224.7026.50
Future Lifestyle Fashions Ltd.439.0431.45441.40
Future Market Networks33.633.4535.05
Future Retail Ltd.391.4379.80397.95
Future Supply Chain Solutions Ltd.540.0538.48549.58
Gabriel India Ltd.109.6108.57112.02
GAIL (India) Ltd.129.7127.12131.17
Galaxy Surfactants Ltd.1361.11353.021378.07
Gallantt Ispat22.4521.7823.58
Gallantt Metal31.1530.0331.33
Gammon Infrastructure Projects Ltd.0.350.3250.375
Gandhi Special Tubes297.45291.38300.42
Ganesh Housing Corporation44.2542.1548.05
Ganesha Ecosphere252.35249.62257.72
Ganges Securities Ltd.41.439.9051.95
Gangotri Textiles0.30.3000.300
Garden Reach Shipbuilders & Engineers Ltd.140.9138.42145.88
Garden Silk Mills Ltd.12.011.7812.68
NameClose PriceS1R1
Garware Offshore Services8.857.839.13
Garware Technical Fibres Ltd.1101.11087.351125.85
Gateway Distriparks Ltd.110.8107.95112.15
Gati Ltd53.252.1054.30
Gayatri Highways Ltd.0.30.2250.325
Gayatri Projects119.7118.20122.30
GE Power India Ltd.770.95754.03778.48
GE T&D India Ltd.165.7162.98171.73
GeeCee Ventures100.296.10102.35
General Insurance Corporation of India Ltd.185.2180.75192.45
Genesys International Corporation Ltd.82.9580.0583.70
Genus Paper & Boards Ltd.6.555.856.65
Genus Power Infrastructures Ltd.25.0524.2026.85
Geojit Financial Services Ltd.26.525.9326.68
GFL Ltd.65.1564.6065.70
GHCL Ltd.211.1206.05220.05
GIC Housing Finance Ltd.180.75179.05185.50
Gillanders Arbuthnot & Co31.631.0035.60
Gillette India Ltd.7088.57009.757138.75
Ginni Filaments Ltd.9.99.3510.15
GKW Ltd702.05693.03711.03
GlaxoSmithkline Consumer Healthcare Ltd.7820.47731.507843.20
Glaxosmithkline Pharmaceuticals Ltd.1385.251369.621415.02
Glenmark Pharmaceuticals Ltd.374.05368.62387.37
Global Education Ltd.96.7596.7596.75
NameClose PriceS1R1
Global Vectra Helicorp62.5558.9063.05
Globus Spirits132.1126.15139.95
GM Breweries368.9365.00378.70
GMM Pfaudler Ltd.1498.81479.181540.63
GMR Infrastructure Ltd.16.7516.4017.00
GNA Axles268.35262.35277.00
Goa Carbon354.3332.15376.45
GOCL Corporation Ltd.312.95309.58318.92
Godawari Power & Ispat169.65165.83174.23
Godfrey Phillips India Ltd.1006.15990.681015.53
Godha Cabcon & Insulation Ltd.13.713.7013.70
Godrej Agrovet Ltd.472.5470.75480.75
Godrej Consumer Products Ltd.638.25628.18652.57
Godrej Industries Ltd.404.95399.22409.38
Godrej Properties Ltd.953.25945.75979.50
Goenka Diamond and Jewels0.30.2750.325
Gokaldas Exports Ltd.92.3589.9597.20
Gokul Agro Resources Ltd.15.1514.7715.87
Gokul Refoils & Solvent Ltd.15.314.8516.05
Golden Tobacco29.227.9230.08
Goldiam International119.9118.42125.12
Goldman Sachs Banking Index Exchange Traded Scheme2851.512842.062874.46
Goldman Sachs Gold Exchange Traded Scher3325.03320.253369.15
Goldman Sachs Hang Seng Exchange Traded Scheme3246.993203.503393.50
Goldman Sachs Infrastructure ETS316.07312.79316.66
NameClose PriceS1R1
Goldman Sachs Mutual Fund - CPSE ETF23.623.3523.89
Goldman Sachs Nifty Exchange Traded Scheme1164.031154.721168.02
Goldman Sachs Nifty Junior Exchange Traded Scheme274.4270.00274.60
Goldman Sachs PSU Bank Exchange Traded Scheme273.5270.82275.67
Goldman Sachs S&P CNX Nifty Shariah Index252.7248.85257.76
Goldstar Power Ltd.27.027.0027.00
Goldstone Technology10.4510.1810.58
Goodluck India Ltd.58.758.1060.05
GP Petroleums Ltd42.3539.9545.90
GPT Infraprojects41.0540.5542.40
Grand Foundry Ltd.2.82.802.80
Granules India103.95102.67105.77
Graphite India Ltd.371.25338.92405.82
Grasim Industries Ltd.716.7713.37729.87
Gravita India51.8549.6855.42
Great Eastern Shipping Co. Ltd.260.0254.00269.00
Greaves Cotton Ltd.134.05131.12137.88
Greenlam Industries751.75738.38769.28
Greenply Industries152.45149.38153.32
Grindwell Norton579.95575.75584.20
GRP Ltd922.9909.45937.85
GRUH Finance Ltd.249.95245.97251.87
GSS Infotech36.5536.1537.70
GTL Infrastructure Ltd.0.750.6750.775
GTL Ltd.2.82.682.92
NameClose PriceS1R1
GTN Industries8.07.908.65
GTN Textiles8.58.008.60
GTPL Hathway Ltd.69.4566.9870.48
Gufic BioSciences Ltd.68.7566.1271.22
Gujarat Alkalies & Chemicals Ltd.468.35458.20484.05
Gujarat Ambuja Exports Ltd.164.9157.75167.30
Gujarat Apollo Industries147.15142.78149.42
Gujarat Industries Power Co. Ltd.69.969.4370.73
Gujarat Lease Financing1.51.501.50
Gujarat Mineral Development Corporation Ltd.68.6568.3069.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.198.15195.62204.52
Gujarat Pipavav Port Ltd.80.2578.4081.05
Gujarat Raffia Industries Ltd.8.358.028.67
Gujarat Sidhee Cement18.918.7019.50
Gujarat State Fertilizers & Chemicals Ltd.79.377.2880.02
Gujarat State Petronet Ltd.220.9215.70224.90
Gulf Oil Lubricants India Ltd.850.2843.55856.60
Gulshan Polyols50.048.1051.00
GVK Power & Infrastructures Ltd.4.754.604.85
Gyscoal Alloys3.23.153.25
H.E.G. Ltd.1403.21296.601524.60
Harita Seating Systems421.0416.78441.92
Harrisons Malayalam Ltd.55.654.7057.30
Hathway Cable & Datacom Ltd.23.7523.2024.30
Hatsun Agro Products Ltd.608.2593.60616.60
NameClose PriceS1R1
Havell's India Ltd.671.8668.77680.32
HBL Power Systems Ltd.18.7517.6220.52
HCL Infosystems Ltd.9.559.1710.22
HCL Technologies Ltd.1069.91052.481074.43
HDFC Asset Management Company Ltd.2656.82607.302668.35
HDFC Bank Ltd.2244.152231.752253.40
HDFC Life Insurance Company Ltd.537.65535.60542.05
HDFC Mutual Fund - Gold Exchange Traded Fund3412.953390.703425.95
HDFC Nifty ETF1156.71153.851165.20
HDFC SENSEX ETF3937.493918.103956.88
Healthcare Global Enterprises Ltd.119.15116.70122.45
Heidelberg Cement India Ltd.191.35188.58193.38
Hercules Hoists Ltd.93.489.4598.60
Heritage Foods Ltd.373.8365.45377.90
Hero MotoCorp Ltd.2738.652694.722766.32
Hester Biosciences1779.21730.601838.10
Hexa Tradex7.057.057.05
Hexaware Technologies Ltd.373.25368.18375.72
HG Infra Engineering Ltd.188.05180.28192.88
Hi-Tech Gears Limited182.1175.12191.17
Hi-Tech Pipes Ltd.166.05154.55169.45
High Ground Enterprise Ltd.1.11.021.12
Hikal Ltd.159.35155.22166.02
HIL1227.151206.881254.28
Hilton Metal Forging Ltd.10.359.6010.40
NameClose PriceS1R1
Himachal Futuristic Communications Ltd.19.9519.6720.42
Himadri Speciality Chemical Ltd.83.7579.9088.45
Himatsingka Seide Ltd.152.5145.58161.33
Hind Rectifiers139.65132.82148.82
Hindalco Industries Ltd.200.4199.18202.48
Hinduja Global Solutions604.85596.92610.42
Hinduja Ventures339.55331.00344.75
Hindustan Aeronautics Ltd.730.35718.18747.38
Hindustan Composites186.95181.47190.57
Hindustan Construction Co. Ltd.9.08.789.58
Hindustan Copper Ltd.38.337.0039.35
Hindustan Media Ventures79.8579.2081.65
Hindustan Motors Ltd7.256.907.35
Hindustan Oil Exploration Co. Ltd.109.85109.57115.27
Hindustan Petroleum Corporation Ltd.255.65248.22257.82
Hindustan Unilever Ltd.1816.31808.151832.90
Hindustan Zinc Ltd.219.65217.67222.62
Hindusthan National Glass and Industries25.9525.3526.55
Hisar Metal Industries Ltd.59.254.5063.90
Hitech Corporation Ltd.84.482.2088.20
HMT Ltd.14.1514.1514.15
Honda Siel Power Products Ltd.1019.05999.031040.02
Honeywell Automation India Ltd.27113.226957.6528150.55
Hotel Leelaventure Ltd.7.156.787.28
Hotel Rugby1.151.151.15
NameClose PriceS1R1
Housing & Urban Development Corporation Ltd.38.7538.5240.12
Housing Development and Infrastructure Ltd.6.46.176.52
Housing Development Finance Corporation Ltd.2046.752019.882064.88
HOV Services82.179.7085.45
HPL Electric & Power46.6545.3049.35
HSIL Ltd.47.7546.0848.78
HT Media Ltd.23.7523.0824.02
Hubtown15.8515.4216.12
Huhtamaki PPL Ltd.224.35222.15225.25
Husys Consulting Ltd.38.035.0041.00
I T C Ltd.239.4237.58240.12
ICE Make Refrigeration Ltd.64.9564.9564.95
ICICI Bank Ltd.412.15409.45418.35
ICICI Lombard General Insurance Company Ltd.1129.151096.071134.07
ICICI Prudential Life Insurance Company414.5408.50418.65
ICICI Securities Ltd.233.7232.12238.08
ICICI500 Ltd.145.94145.30146.99
ICRA Ltd.2943.852872.533036.33
ICSA (India) Limited0.850.8500.850
IDBI Gold Exchange Traded Fund3483.553442.273511.27
IDFC First Bank Ltd.42.642.2043.20
IDFC Ltd.35.734.4035.90
IDFC Mutual Fund - IDFC Nifty ETF111.56109.29113.78
IFB Agro Industries402.8370.00424.75
IFB Industries Ltd.679.8666.70709.95
NameClose PriceS1R1
IFCI Ltd.7.97.758.20
IFGL Refractories Ltd.162.85158.52165.42
IG Petrochemicals189.6178.35203.25
Igarashi Motors204.9200.15206.45
IIFL Finance Ltd.116.15113.27116.98
IL&FS Investment Managers Ltd.4.14.104.10
IL&FS Transportation Networks Ltd.1.81.751.85
ILandFS Engineering and Construction Company3.83.773.82
IMP Powers20.1519.8520.60
Impex Ferro Tech0.30.2750.325
Ind-Swift4.84.604.90
Ind-Swift Laboratories Ltd.45.444.3846.13
India Cements Ltd.85.9584.8888.08
India Glycols Ltd.232.2224.10243.05
India Motor Parts and Accessories950.1947.05979.20
India Nippon Electricals352.15346.05363.10
India Tourism Development Corporation Ltd.277.65266.18283.78
Indiabulls Housing Finance435.25420.03445.98
Indiabulls Integrated Services Ltd.97.2597.1297.38
Indiabulls Real Estate Ltd.64.6564.3367.18
Indiabulls Ventures171.8167.15193.30
Indiamart Intermesh Ltd.1650.21625.101690.10
Indian Bank164.0163.18166.78
Indian Card Clothing117.1115.60124.50
Indian Energy Exchange Ltd.120.15118.25124.30
NameClose PriceS1R1
Indian Hotels Co. Ltd.132.85130.85134.05
Indian Hume Pipe Company272.65267.83275.93
Indian Metals & Ferro Alloys Ltd.196.1190.55202.90
Indian Oil Corporation Ltd.128.55126.60131.50
Indian Overseas Bank 10.110.0210.23
Indian Terrain Fashions88.6585.8092.85
Indo Count Industries47.546.2549.25
Indo Rama Synthetics Ltd.32.1530.4732.68
Indo Tech Transformers Limited92.189.7894.73
Indo Thai Securities26.4525.3326.72
Indo-National476.65459.88491.82
Indoco Remedies167.55165.90171.65
Indosolar Ltd.0.450.4250.475
Indostar Capital Finance Ltd.278.6274.82279.82
Indowind Energy Limited3.12.953.35
Indraprastha Gas Ltd.334.25330.82338.62
Indraprastha Medical Corporation Ltd.37.236.8837.48
IndusInd Bank Ltd.1375.951355.481385.48
Industrial Dev Bank of India8.27.709.00
Industrial Development Bank of India Ltd.28.2527.4028.70
Industrial Investment Trust61.7559.4763.87
INEOS Styrolution India Ltd.638.85634.48653.28
Infibeam Avenues Ltd.40.240.0840.92
Info Edge (India) Ltd.1941.451901.271989.88
InfoBeans Technologies Ltd.61.5558.4864.13
NameClose PriceS1R1
Infosys Ltd.827.7815.42832.82
Ingersoll Rand (India) Ltd.597.6591.30601.30
Innovana Thinklabs Ltd.275.6275.60275.60
Innovative Tyres & Tubes Ltd.14.514.2714.72
Inox Leisure Ltd.308.5299.00319.50
Inox Wind Ltd.37.7535.8239.68
Insecticides India610.25605.88616.32
Inspirisys Solutions Ltd.45.544.8047.15
Integra Garments And Textiles Ltd.0.350.3500.350
Intellect Design Arena Ltd.221.0217.42223.53
Intense Technologies Ltd.32.629.9734.18
Interglobe Aviation1671.51661.801691.60
International Paper APPM448.4447.80448.60
International Paper APPM9.059.039.08
Intrasoft Technologies89.588.5093.90
Inventure Growth and Securities11.0510.7511.20
Invesco India Nifty Exchange Traded Fund1185.21185.201185.20
IOL Chemicals and Pharmaceuticals183.65181.58187.62
Ipca Laboratories Ltd.946.55940.82967.12
IRB Infrastructure Developers Ltd.84.6582.2387.93
Ircon International Ltd.340.4336.72343.82
ISMT Limited4.654.524.72
ITD Cementation India69.166.3270.82
ITI Ltd.82.380.8283.02
IVP Ltd68.965.4570.45
NameClose PriceS1R1
IVRCL Ltd.0.40.3750.475
IZMO Ltd.37.534.4337.58
J Kumar Infraprojects132.5130.65135.10
J.B. Chemicals & Pharmaceuticals Ltd.394.75384.62402.18
Jagran Prakashan Ltd.73.771.1275.98
Jagsonpal Pharmaceuticals25.8524.9727.62
Jai Balaji Industries Limited20.5519.9521.15
Jai Corp Ltd.92.7590.1796.98
Jaihind Projects0.750.7500.750
Jain Irrigation Systems (DVR)16.916.3317.58
Jain Irrigation Systems Ltd.23.2522.1525.30
Jain Studio1.81.801.80
Jaiprakash Associates Ltd.2.42.352.45
Jaiprakash Power Ventures Ltd.1.81.721.92
Jakharia Fabric Ltd.189.75189.75189.75
Jalan Transolutions Ltd.3.253.233.28
Jammu & Kashmir Bank Ltd.38.638.0039.10
Jamna Auto Industries36.735.5237.28
Jash Engineering Ltd.107.95104.68111.22
Jay Bharat Maruti Ltd.172.45170.38178.38
Jay Shree Tea & Industries Ltd.57.856.9359.63
Jayant Agro Organics Ltd.155.6152.35158.05
Jayaswal Neco Industries Ltd.4.354.204.50
Jaypee Infratech Ltd.1.451.401.50
JBF Industries Ltd.11.1510.8711.27
NameClose PriceS1R1
JBM Auto155.75151.30158.45
Jet Airways (India) Ltd.36.935.7037.70
Jet Freight Logistics Ltd.21.6521.6521.65
Jet Knitwears Ltd.25.225.2025.20
JHS Svendgaard Laboratories Ltd.20.219.8020.60
JIK Industries0.450.4250.475
Jindal Cotex2.952.903.20
Jindal Drilling & Industries Ltd.92.589.1593.75
JINDAL PHOTO LTD.16.4515.9517.40
Jindal Poly Films Ltd.239.25234.47241.97
Jindal Poly Investment and Finance Company17.2517.0517.65
Jindal Saw Ltd.81.079.0283.98
Jindal Stainless (Hisar) Ltd.78.875.8080.00
Jindal Stainless Ltd.37.1536.2038.95
Jindal Steel & Power Ltd.107.6106.58110.18
Jindal Worldwide62.161.0062.90
JITF Infralogistics Ltd.8.057.858.40
JK Cement Limited1035.351019.001054.35
JK Lakshmi Cement Ltd.317.3300.55323.55
JK Paper Ltd.131.0129.68134.88
JK Tyre & Industries Ltd70.769.8572.60
JM Financial Ltd.72.9571.7273.82
JMC Projects (India)113.55112.50117.60
JMT Auto Ltd.1.41.381.42
Jocil82.081.9882.08
NameClose PriceS1R1
Johnson Controls-Hitachi Air Conditioning India Ltd.1745.21730.101775.10
JSW Energy Ltd. 66.8566.4567.60
JSW Holdings Ltd.2808.352785.152848.20
JSW Steel Ltd.225.65224.08229.08
JTEKT India Ltd.88.7586.4891.82
Jubilant Industries103.3101.60105.70
Jubilant Life Sciences Ltd.536.1522.05555.90
Jubliant Foodworks Limited1271.351251.951294.00
Jullundur Motor Agency Delhi25.022.9026.50
Just Dial Ltd.733.05726.52745.47
JVL Agro Industries0.950.9001.000
Jyothy Labs Ltd.159.05152.52167.92
Kabra Extrusion Technik65.0562.6866.88
Kajaria Ceramics Ltd.525.65516.88538.78
Kakatiya Cements179.25171.55181.90
Kalpataru Power Transmission Ltd.449.25442.70452.60
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.32.132.1032.10
Kalyani Forge168.15166.62169.67
Kalyani Investment Company1731.451717.021764.43
Kalyani Steels191.1185.35193.75
Kamat Hotels (India)38.9537.2241.38
Kamdhenu Ltd.108.1101.70111.00
Kanani Industries3.453.383.53
Kanoria Chemicals and Industries51.3548.2554.80
Kansai Nerolac Paints Ltd.470.15455.72472.63
NameClose PriceS1R1
Kapston Facilities Management Ltd.94.078.12102.38
Karda Constructions Ltd.184.2182.60186.70
Karma Energy9.99.7810.02
Karnataka Bank Ltd.78.2577.8279.22
Karur Vysya Bank Ltd.59.6559.2360.68
Karuturi Global 0.350.3250.375
Kaveri Seed Company Ltd.524.95516.32540.62
Kavveri Telecom Products2.62.552.65
Kaya393.15381.80398.50
KCP Ltd.74.573.2574.75
KCP Sugar Ind Corp13.1513.0013.60
KDDL Ltd.344.9314.65351.65
Kec International Ltd.248.25243.97250.02
KEI Industries Ltd.469.4461.45472.15
Kellton Tech Solutions Ltd.17.1516.7217.38
Kernex Microsystems (India)24.524.0826.38
Kesar Enterprises30.9530.7833.18
Kesar Terminals and Infrastructure39.1537.6540.65
Kesoram Industries Ltd.58.7557.5859.38
Kewal Kiran Clothing Limited1000.0990.031009.98
Keynote Financial Services Ltd.25.024.9725.02
Khadim India Ltd.267.45245.52274.22
Khaitan (India) Ltd.21.1520.7521.50
Khaitan Electricals1.351.351.35
Khandwala Securities Ltd.14.914.4015.40
NameClose PriceS1R1
Kilitch Drugs (India)116.1109.52118.57
Kingfa Science & Technology (India) Ltd.615.35612.40617.95
KIOCL Ltd.129.7128.85135.80
Kiri Industries Ltd.497.6480.28521.32
Kirloskar Brothers163.4160.03164.42
Kirloskar Electric Company Limited 10.559.8810.88
Kirloskar Industries717.0696.05721.00
Kirloskar Oil Engines184.05179.77185.27
Kitex Garments90.788.3597.15
KM Sugar Mills7.87.708.35
KNR Constructions220.1219.13226.63
Kohinoor Foods Ltd.15.4514.6815.88
Kokuyo Camlin72.469.9872.93
Kolte - Patil Developers263.15256.35266.05
Kopran32.331.3333.78
Kotak Mahindra Bank Ltd.1474.951469.981496.82
Kotak Mahindra MF - Kotak Banking ETF - Div285.85283.67286.92
Kotak Mahindra MF - Kotak PSU Bank ETF246.82243.41248.41
Kotak Mahindra MF Nifty ETF113.95113.19114.22
Kotak Mutual Fund - Gold Exchange Traded Fund334.0330.53336.48
Kotak NV 20 ETF - Regular Plan55.6954.7355.97
Kothari Petrochem17.016.7017.30
Kothari Sugars and Chemicals11.4511.2511.85
KPIT Technologies Ltd.98.6596.1299.32
KPR Mill548.7540.30552.55
NameClose PriceS1R1
KRBL Ltd.236.4229.35238.45
Krebs Biochemicals & Industries84.7580.5287.88
Kridhan Infra Ltd.10.7510.6210.88
Krishana Phoschem Ltd.57.0553.5757.47
KSB Ltd.595.4584.95601.70
Kshitij Polyline Ltd.30.929.5032.30
KSK Energy Ventures Ltd0.550.4750.575
KSS Ltd.0.150.1250.175
Kwality Ltd.1.71.701.70
L&T Finance Holdings Ltd.94.9593.2598.10
L&T Technology Services1623.051604.521656.48
La Opala RG174.7172.45178.65
Lagnam Spintex Ltd.10.7510.6210.88
Lakshmi Finance & Industrial Corporation Ltd. 53.651.3056.30
Lakshmi Machine Works Ltd.3867.653841.323926.32
Lakshmi Precision Screws4.64.574.62
Lakshmi Vilas Bank Ltd.40.540.1842.22
Lambodhara Textile33.8533.0535.70
Landmark Property Development Company1.81.801.80
Larsen & Toubro Infotech1602.41571.251621.15
Larsen & Toubro Ltd.1343.61331.921350.28
Lasa Supergenerics Ltd.18.0517.3018.15
Laurus Labs Ltd.341.05338.02348.02
Laxmi Cotspin Ltd.12.4510.9012.75
LEEL Electricals Ltd.3.93.903.90
NameClose PriceS1R1
Lemon Tree Hotels Ltd.57.256.1059.10
Lexus Granito(India) Ltd.12.112.1012.10
LG Balakrishnan and Brothers335.75333.38339.58
LGB Forge2.92.902.90
Libas Designs Ltd.58.4557.3559.10
Liberty Shoes Ltd.116.9110.65121.45
LIC Housing Finance Ltd.401.4395.77404.92
LIC MF - LIC MF ETF - Nifty 100115.95115.95115.95
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE435.0435.00435.00
LIC Nomura MF ETF Nifty 50113.6112.22114.98
LIC NOMURA MF G-sec LT ETF19.8519.7020.45
Linc Pen and Plastics192.55188.90196.60
Lincoln Pharmaceuticals Ltd.159.0154.25166.75
Linde India Ltd.483.55473.70488.95
Liquid Bees1000.0999.681000.33
Lloyds Steels Industries0.50.4750.525
Lokesh Machines36.2533.6536.65
LOTUS EYE 23.021.6525.10
Lovable Lingerie67.965.6568.45
LT Foods Ltd.28.2527.6829.48
Lumax Auto Technologies90.6586.8592.80
Lumax Industries Ltd1249.81231.021253.02
Lupin Ltd.769.15764.92784.22
Lux Industries Ltd.1166.11148.481177.62
Lyka Labs18.0517.4518.65
NameClose PriceS1R1
Lypsa Gems and Jewellery4.053.854.25
Maan Aluminium71.1568.9272.27
Macpower CNC Machines Ltd.95.095.0095.00
Madhav Marbles and Granites29.428.7230.58
Madhucon Projects Limited4.754.484.88
Madhya Bharat Agro Products Ltd.80.079.2780.72
Madhya Pradesh Today Media Ltd.32.131.3532.85
Madras Fertilizers23.3523.0225.72
Magadh Sugar & Energy Ltd.95.6594.8299.52
Magma Fincorp Ltd.62.9560.4763.68
Magnum Ventures4.03.854.15
Maha Rashtra Apex Corporation Ltd.76.573.3078.25
Mahamaya Steel Industries126.05120.08132.02
Mahanagar Gas Ltd841.4829.95846.45
Mahanagar Telephone Nigam Ltd.6.25.986.38
Maharashtra Scooters4120.854042.984182.88
Maharashtra Seamless Ltd.391.9384.20394.70
Maheshwari Logistics Ltd.253.4247.25258.20
Mahickra Chemicals Ltd.56.2554.7559.45
Mahindra & Mahindra Financial Services Ltd.330.85325.22334.88
Mahindra & Mahindra Ltd.536.95528.88543.72
Mahindra CIE Automotive Ltd.166.25162.52171.22
Mahindra Holidays & Resorts India Ltd.225.8221.83232.98
Mahindra Lifespace Developers Ltd.409.2406.20416.00
Mahindra Logistics Ltd.346.4342.33349.08
NameClose PriceS1R1
Maithan Alloys505.0486.68531.22
Majesco Ltd.425.55412.35430.70
Malu Paper Mills26.024.9026.75
Man Industries (India)48.046.8050.70
Man Infraconstruction Ltd.22.121.9022.70
Manaksia36.735.1237.72
Manaksia Aluminium Company Ltd.4.94.625.17
Manaksia Coated Metals & Industries Ltd.3.653.603.70
Manaksia Steels Ltd.12.711.6013.10
MANALI PETROCHEMICALS LTD 20.2519.7021.65
Manappuram Finance Limited124.8123.95127.85
Manav Infra Projects Ltd.5.255.185.33
Mangalam Cement Ltd.261.6257.60263.05
Mangalam Drugs & Organics32.931.8533.20
Mangalam Timber Products Ltd.7.97.527.98
Mangalore Chemicals & Fertilizers Ltd. 33.732.8533.90
Mangalore Refinery & Petrochemicals Ltd.51.850.6552.15
Manpasand Beverages Ltd.12.1512.1512.15
Manugraph Industries19.6517.6220.32
Maral Overseas20.4519.4523.00
Marathon Nextgen Realty Ltd.84.5579.5288.28
Marico Ltd.380.9379.73386.48
Marine Electricals (India) Ltd.103.25103.07103.42
Marksans Pharma 15.5515.3016.45
Marshall Machines Ltd.21.021.0021.00
NameClose PriceS1R1
Maruti Suzuki India Ltd.6412.756376.426525.32
Mas Financial Services Ltd.643.85629.72664.12
Mastek Ltd.353.3347.45356.15
Matrimony.com Ltd.545.2540.32556.88
Mawana Sugars36.335.6537.95
Max Financial Services Ltd.407.65406.62417.82
Max India62.4561.5563.15
Max Ventures and Industries Ltd.44.7543.8045.30
Mayur Uniquoters Ltd.213.95212.23216.73
Mazda346.4338.67353.72
MBL Infrastructures6.456.326.58
McDowell Holdings18.417.8818.58
McLeod Russel India Ltd.11.410.9011.60
Mcnally Bharat Engineering4.03.904.10
Megasoft6.456.376.62
Meghmani Organics Ltd.61.659.4064.15
Melstar Infotech1.11.101.10
Menon Bearings64.761.4765.42
Mercator Ltd.1.451.451.45
Metalyst Forgings Ltd.5.655.525.78
Metkore Alloys Industries0.250.2250.275
Metropolis Healthcare Ltd.1239.51210.751263.75
MIC Electronics Limited0.70.6500.750
Milton Industries Ltd.13.513.5013.50
Minda Corporation98.095.5299.48
NameClose PriceS1R1
Minda Industries337.7331.35342.35
Mindteck (India) Ltd.36.932.8037.55
MindTree Ltd.681.8676.95691.65
MINI_NIFTY11139.811120.2511206.05
Mirc Electronics Ltd.12.011.7313.03
Mirza International Ltd.61.058.9562.15
Mishra Dhatu Nigam Ltd.131.4130.20133.90
Mittal Life Style Ltd.80.078.1881.88
MM Forgings393.15385.58404.03
MMP Industries Ltd.170.0170.00170.00
MMTC Ltd.24.7523.6025.65
Modi Rubber Ltd.41.7541.7541.75
Mohini Health & Hygiene Ltd.15.3515.2816.72
Mohit Industries5.04.505.10
Mohota Industries Ltd.14.2513.6514.95
MOIL Ltd.122.45120.65123.10
Moksh Ornaments Ltd.24.524.5024.50
Mold Tek Technologies50.7550.3551.40
Mold-Tek Packaging298.7293.40299.35
Monnet Ispat & Energy Ltd.14.013.8214.18
Monsanto India Ltd.2142.12111.552188.55
Monte Carlo Fashions261.1256.25269.85
Morarjee Textiles14.013.7314.28
Morepen Laboratories Ltd.18.2517.8019.15
Motherson Sumi Systems Ltd.107.05106.10108.85
NameClose PriceS1R1
Motilal Oswal Financial Services Ltd.596.15585.08613.58
Motilal Oswal MOSt Shares M50 ETF107.82106.58108.33
Motilal Oswal MOSt Shares Midcap 100 ETF16.716.0117.20
Motilal Oswal MOSt Shares NASDAQ 100 ETF553.64537.32554.32
Motor and General Finance38.0537.0739.02
MphasiS Ltd.990.4987.75996.45
MPS Ltd486.8472.90489.90
MRF Ltd.59461.559040.8559720.75
MRO-TEK Realty Ltd.19.519.4219.53
MSP Steel & Power5.85.785.83
MSTC Ltd.93.690.7595.05
MT Educare27.2526.2028.30
Mukand37.4536.7238.22
Mukand Engineers13.7513.2214.27
Mukta Arts Ltd 38.037.0539.55
Multi Commodity Exchange of India Ltd.951.95942.60979.65
Munjal Auto Industries39.0537.3239.72
Munjal Showa Ltd.132.2131.10134.95
Murudeshwar Ceramics18.117.4318.38
Music Broadcast Ltd.37.535.2538.35
Muthoot Capital Services Ltd.461.4446.70468.20
Muthoot Finance599.7597.35612.85
MVL Ltd.0.10.0750.125
N K Industries Ltd.32.9531.9733.97
N R Agarwal Industries Ltd.259.1246.95263.25
NameClose PriceS1R1
NACL Industries Ltd.27.5526.9228.58
Naga Dhunseri Group Ltd.558.75557.88559.88
Nagarjuna Fertilizers and Chemicals Ltd.3.553.523.72
Nagarjuna Oil Refinery0.250.2250.275
Nagreeka Capital and Infrastructure8.558.059.05
Nagreeka Exports15.715.1317.53
Nahar Capital and Financial Services71.1569.8773.22
Nahar Industrial Enterprises Ltd.28.127.6028.90
Nahar Poly Films35.935.1536.95
Nahar Spinning Mills Ltd.55.7555.0057.75
Nalwa Sons Investment893.85819.55924.45
NaMEP Infrastructure Developers Ltd.32.8531.2234.92
Nandan Denim36.6534.4337.28
Nandani Creation Ltd.7.07.007.00
Narayana Hrudayalaya Ltd239.3235.53240.88
Natco Pharma Ltd.563.1551.62568.78
Nath Bio-Genes362.0357.03364.98
National Aluminium Co. Ltd.45.4544.7546.35
National Fertilizers Ltd.27.727.5328.22
National Steel & Agro Industries2.12.102.10
Nava Bharat Ventures Ltd.88.087.4090.30
Navin Fluorine International Ltd.737.1724.25748.55
Navkar Corporation Ltd.39.1537.6044.15
Navneet Education103.65101.50107.15
NBCC (India) Ltd.37.6536.8837.97
NameClose PriceS1R1
NBI Industrial Finance Company Ltd.1479.251474.621484.02
NCC Ltd.57.8556.4558.60
NCL Industries121.85117.68123.28
NDTV Ltd.34.2532.9536.80
Nectar Lifesciences14.714.5215.52
NEL Holdings Ltd.1.81.751.85
Nelcast45.343.7346.13
NELCO Ltd.261.3256.90269.25
Neogen Chemicals Ltd.327.85318.58331.28
Nesco Ltd537.75526.77538.77
Nestle India Ltd.12841.012676.4513034.55
NETF Ltd.111.76111.52112.01
Network18 Media & Investments Ltd.25.825.3228.17
Neueon Towers Ltd.0.350.3500.350
Neuland Laboratories499.35493.20508.15
Newgen Software Technologies Ltd.273.4267.95276.65
Next Mediaworks Ltd.12.4512.0812.82
NHPC LIMITED24.0523.9524.25
Nifty 2005695.555685.855729.50
NIFTY 5009009.158994.059059.55
Nifty Auto7300.657282.027403.28
Nifty Commodities3175.053164.653202.05
Nifty Consumption4661.04641.224698.38
Nifty CPSE1947.251936.271961.68
Nifty Energy14533.514481.5014639.20
NameClose PriceS1R1
Nifty Fin Service12397.712339.2012438.00
Nifty FMCG28751.828600.5528947.65
Nifty GrowSect 155715.15702.585767.58
Nifty Infra3045.553026.153051.45
Nifty IT15743.215547.1015798.70
Nifty Media1922.451912.751963.85
Nifty Metal2440.552427.552460.65
Nifty Mid Liq 153734.63705.103750.70
NIFTY MIDCAP 10015943.415904.7516060.35
Nifty Midcap 504341.94337.074383.17
Nifty MNC12514.612449.2012624.70
Nifty Pharma8070.658024.408165.65
Nifty PSE3139.753127.303166.80
Nifty PSU Bank2479.552452.282497.93
Nifty Pvt Bank15499.615472.6515632.15
Nifty Realty265.55262.42267.32
Nifty Serv Sector15790.815705.5015830.00
Nifty SMLCAP 1005619.455587.805656.30
NIFTY100 Qualty302595.42584.382608.83
Nifty50 Div Point96.2396.2396.23
Nifty50 PR 2x Lev4413.154398.974466.87
Nifty50 TR 1x Inv370.85368.65371.45
Nifty50 TR 2x Inv422.05419.55422.70
Nifty50 TR 2x Lev5715.55697.155785.10
Nifty50 Value 205236.25220.285262.67
NameClose PriceS1R1
NIIT Ltd.91.9590.6092.95
NIIT TECHNOLOGIES LTD1382.01362.451398.00
Nila Infrastructures Ltd.5.04.855.10
Nila Spaces Ltd.1.51.481.53
Nilkamal Ltd.1041.21014.121055.07
Nitco31.8529.9832.62
Nitin Fire Protection Industries Ltd.0.650.6250.675
Nitin Spinners52.650.6053.00
Nitiraj Engineers Ltd.97.097.0097.00
NLC India Ltd.56.955.9558.30
NMDC Ltd.86.085.3788.07
NOCIL Ltd. 107.3103.98112.73
Noida-Toll Bridge Co. Ltd.5.755.605.85
North Eastern Carrying Corporation Ltd.5.655.535.83
Northgate Com Tech Ltd.0.80.8000.800
NRB Bearings Ltd.99.497.70100.15
NRB Industrial Bearings6.956.737.28
NTPC Ltd.123.25121.40123.70
Nu Tek India Ltd.0.20.1750.225
NUCLEUS SOFTWARE EXPORTS338.35333.33352.78
Oberoi Realty Ltd.539.85536.92556.62
OCL Iron and Steel5.455.325.58
Oil & Natural Gas Corporation Ltd.130.7127.23131.98
Oil Country Tubular7.37.057.50
Oil India Ltd.153.35149.28155.22
NameClose PriceS1R1
Olectra Greentech Ltd.191.7188.97199.52
OM Metals Infraprojects19.919.4020.50
Omax Autos Ltd.43.5542.7344.38
Omaxe Ltd.193.4192.32194.02
Omkar Speciality Chemicals6.96.787.02
One Point One Solutions Ltd.19.318.2221.02
Onelife Capital Advisors5.75.605.80
OnMobile Global Limited39.0536.3539.10
Onward Technologies64.1564.0265.52
Optiemus Infracom Ltd.51.849.0552.75
OPTO CIRCUITS (I) LTD.4.554.454.65
Oracle Financial Services Software Ltd.2908.452633.232929.23
Orbit Exports105.3102.90107.65
Oricon Enterprises Ltd.22.421.7723.57
Orient Abrasives19.419.0520.30
Orient Bell134.25125.98139.63
Orient Cement Ltd.96.695.78100.53
Orient Electric Ltd.152.55150.62153.68
Orient Green Power Company Ltd.2.452.432.53
Orient Paper & Industries Ltd.29.227.4529.85
Orient Press125.85125.85125.85
Orient Refractories193.65189.82194.32
Oriental Aromatics Ltd.195.15183.92196.58
Oriental Bank of Commerce64.2563.5264.77
Oriental Carbon & Chemicals Ltd1083.61057.701124.90
NameClose PriceS1R1
Oriental Hotels Ltd.37.737.3538.25
Orissa Minerals Development Company Ltd.760.75747.38790.32
Ortel Communications1.00.9751.03
Ortin Laboratories Ltd.11.911.5212.28
Osia Hyper Retail Ltd.254.0252.50254.50
Oswal Agro Mills Ltd.7.257.007.70
Oswal Chemicals & Fertilizers Ltd.11.811.6812.03
Page Industries19352.318888.6520145.75
Paisalo Digital Ltd.385.45380.88393.53
Palash Securities Ltd.38.938.4839.32
Palred Technologies Ltd.21.520.7522.25
Panacea Biotec Ltd.151.3146.62152.68
Panama Petrochem76.573.3580.95
Par Drugs & Chemicals Ltd.47.947.9047.90
Parabolic Drugs0.80.7750.825
Parag Milk Foods Ltd.165.45162.85170.40
Parenteral Drugs (India)3.53.453.55
Parin Furniture Ltd.70.0570.0570.05
Parsvnath Developer Ltd.2.952.853.05
Pashupati Cotspin Ltd.70.558.0770.57
Patel Engineering Ltd.15.215.2015.20
Patel Integrated Logistics23.222.9223.58
Patspin India7.26.757.35
PBA Infrastructure3.353.353.35
PC Jeweller Ltd.37.135.4539.65
NameClose PriceS1R1
PDS Multinational Fashions333.05323.02339.02
Pearl Global Industries140.85135.92144.92
Pearl Polymers9.159.089.23
Peninsula Land Ltd. 5.14.855.55
Pennar Industries Ltd.28.227.9228.88
Peria Karamalai Tea & Produce Company Ltd.120.5115.08126.33
Persistent Systems Ltd.582.05577.03593.53
Petron Engineering Construction6.76.686.72
Petronet LNG Ltd.267.95266.58272.08
Pfizer Ltd.3321.23298.173377.02
PG Electroplast51.751.2054.95
Phillips Carbon Black Ltd.136.65126.95149.10
Phoenix Mills Ltd.722.0710.08747.93
PI Industries Limited1260.01233.501277.60
Pidilite Industries Ltd.1359.151332.731362.08
Pil Italica Lifestyle Ltd.4.84.554.90
Pilani Investment and Industries Corporation Ltd.1998.851979.982013.88
Pioneer Distilleries123.65118.33139.73
Pioneer Embroideries22.8522.6024.15
Piramal Enterprises1900.31887.901947.20
Piramal Phytocare Ltd.26.3525.3727.32
Pitti Engineering Ltd.41.539.7541.75
Plastiblends India176.85173.72179.38
PNB Gilts Ltd.34.333.2234.82
PNB Housing Finance Ltd.642.05639.03659.03
NameClose PriceS1R1
PNC Infratech Ltd.182.05181.02185.88
Poddar Housing and Development Ltd.355.0352.03357.98
Poddar Pigments Ltd.166.65165.35171.20
Pokarna133.15129.58137.32
Poly Medicure210.55207.27213.27
Polycab India Ltd.635.7630.35645.85
Polyplex Corporation462.45460.38471.53
Ponni Sugars (Erode)118.75113.18125.38
Power Finance Corporation Ltd.110.35108.78111.13
Power Grid Corporation of India Ltd.202.15201.50204.65
Power Mech Projects Ltd.704.7682.48722.33
Powerful Technologies Ltd.10.010.0010.00
PPAP Automotive185.85178.98189.38
Prabhat Dairy Ltd.76.1573.7880.38
Praj Industries Ltd.119.35117.45122.70
Prajay Engineers Syndicate7.056.787.18
Prakash Industries Ltd.60.557.8064.50
Prakash Pipes Ltd.69.068.3870.52
Prataap Snacks Ltd.788.15776.70791.45
Praxis Home Retail Ltd.84.7582.8886.62
Precision Camshafts Ltd.39.538.6540.00
Precision Wires India163.25158.35166.10
Precot Meridian30.628.9031.75
Premier2.72.602.80
Premier Explosives Ltd. 179.7174.15180.55
NameClose PriceS1R1
Premier Polyfilm Ltd.23.2522.2826.37
Pressman Advertising23.022.7523.55
Prestige Estates Projects Ltd.300.3293.35305.10
Pricol Ltd.37.9536.2240.47
Prime Focus Limited50.0548.6853.38
Prime Securities Ltd.37.0536.1537.40
Prism Johnson Ltd.87.086.7588.95
Pritish Nandy Communications Ltd.14.5514.0814.68
Procter & Gamble Health Ltd.4431.74354.834526.88
Procter & Gamble Hygiene & Health Care Ltd.10382.710291.3510515.25
Prolife Industries Ltd.24.6524.6524.65
Provogue (India)0.750.7000.800
Prozone Intu Properties Ltd.18.9518.0819.82
PSL Ltd.0.750.7250.825
PSP Projects Ltd.510.65502.05516.85
PTC India Financial Services Ltd.14.914.7515.25
PTC India Ltd.64.3563.2865.13
PTL Enterprises34.734.2035.35
Pudumjee Paper Products Ltd.16.716.3317.88
Pulz Electronics Ltd.38.038.0038.00
Punj Lloyd Ltd.1.21.181.22
Punjab & Sind Bank20.2519.5520.50
PUNJAB CHEM & CROP PROTECTION 549.85540.18554.92
Punjab National Bank64.5564.1866.03
Puravankara Ltd.74.3574.1877.68
NameClose PriceS1R1
Pushpanjali Realms & Infratech Ltd.3.73.583.82
PVP Ventures Ltd.1.91.851.95
PVR Limited1586.151574.101618.15
Quantum Gold Fund -Exchange Traded Fund (ETF)1651.551640.851660.70
Quantum Index Fund - Exchange Traded Fund1129.91129.451130.35
Quess Corp Ltd463.2459.50468.70
Quick Heal Technologies Ltd.126.9122.82135.82
Quintegra Solutions0.250.2250.275
R M Drip & Sprinklers Systems Ltd.14.714.7014.70
R Systems International Ltd.42.241.3842.82
R*Shares CNX100 Fund115.29114.65116.28
R*Shares Consumption Fund49.9649.4850.63
R*Shares Dividend Opportunities Fund28.828.5728.94
R*Shares Long Term Gilt ETF19.9119.8719.94
Radaan Mediaworks India1.551.471.62
Radha Madhav Corporation4.654.554.75
Radico Khaitan Ltd318.65310.70333.30
Rail Vikas Nigam Ltd.24.023.6024.25
Rain Industries Ltd.110.9102.70122.55
Rainbow Papers0.40.3750.425
Raj Rayon Industries Ltd.0.050.0500.050
Raj Television Network Ltd.40.8539.9342.32
Rajesh Exports Ltd.674.7665.68682.03
Rajshree Polypack Ltd.94.094.0094.00
Rajshree Sugars and Chemicals18.317.6518.90
NameClose PriceS1R1
Rallis India Ltd.168.8167.58171.92
Rama Steel Tubes Ltd.60.755.5063.30
Ramco Industries Ltd.179.7175.85181.85
Ramco Systems Ltd.176.8173.15179.65
Ramkrishna Forgings291.15283.33297.08
Ramky Infrastructure74.0572.7775.98
Rana Sugars2.552.502.75
Rane Brake Linings553.55547.45574.00
Rane Engine Valves287.25282.78301.97
Rane Holdings947.45937.28965.08
Rane Madras299.85295.42318.92
Rashtriya Chemicals & Fertilizers Ltd.46.845.9048.40
Ratnamani Metals & Tubes Ltd.935.7925.08955.58
RattanIndia Infrastructure Ltd.2.22.152.25
RattanIndia Power Ltd.1.651.631.68
Ravi Kumar Distilleries7.256.957.55
Raymond Ltd.573.55557.47585.12
RBL Bank359.8352.72364.53
REC Ltd.143.25140.12145.52
Redington (India) Ltd.109.85107.85113.95
Refex Industries77.976.9578.85
Regency Ceramics1.751.751.75
Relaxo Footwears Ltd486.9483.95506.95
Reliable Data Services Ltd.31.431.4031.40
Reliance Capital Ltd.36.836.1538.35
NameClose PriceS1R1
Reliance Communications Ltd.0.950.9250.975
Reliance Home Finance Ltd.5.655.525.72
Reliance Industrial Infrastructure Ltd.281.3274.15294.70
Reliance Industries Ltd.1210.751198.421231.42
Reliance Infrastructure Ltd.40.0539.7041.75
Reliance Naval and Engineering Ltd.1.151.101.20
Reliance Nippon Life Asset Management Ltd.248.85241.53255.38
Reliance Power Ltd.3.353.283.47
Religare Enterprises Ltd.33.1532.0033.65
Remsons Industries85.881.4288.42
Renaissance Global Ltd.269.95258.50273.45
Repco Home Finance Ltd.323.35319.95325.45
Repro India510.85495.87518.47
Responsive Industries96.6593.9598.10
Revathi CP Equipment372.5367.80386.10
Rico Auto Industries Ltd.45.6543.0046.75
Rites Ltd.236.95234.53246.73
RKEC Projects Ltd.43.4541.9744.47
Rohit Ferro Tech0.850.8500.850
Rollatainers Ltd.2.32.302.30
Rolta India Ltd.6.155.806.30
Rossell India55.2553.6256.62
Royal Orchid Hotels80.2576.3586.20
RPG Lifesciences Ltd.208.55199.60227.90
RPP Infra Projects105.0101.92108.22
NameClose PriceS1R1
RS Software (India) Ltd.20.519.4022.00
RSWM120.95119.65126.25
Ruchi Infrastructure Ltd.2.32.252.35
Ruchi Soya Industries Ltd.5.555.325.82
Ruchira Papers100.198.12104.48
Rudrabhishek Enterprises Ltd.28.2528.2528.25
Rupa and Company199.75195.23208.53
Rushil Decor179.3164.90179.65
S Chand & Company Ltd.66.1564.1070.55
S E Power2.62.472.68
S H Kelkar & Company Ltd.131.25127.52133.37
S P Apparels185.45182.17185.72
S&P CNX NIFTY11003.510985.8511070.35
S.S. Infrastructure Development Consultants Ltd.17.216.6817.72
Sadbhav Engineering Limited141.8140.42145.38
Sadbhav Infrastructure Projects Ltd.51.450.7052.70
Sagar Cements550.45536.70562.75
Sagardeep Alloys Ltd.51.2551.2551.25
Sakar Healthcare Ltd.49.948.7051.15
Saksoft245.2238.85248.60
Sakthi Sugars Ltd.8.98.859.30
Sakuma Exports10.210.0510.45
SAL Steel3.553.183.62
Salasar Techno Engineering Ltd.124.8121.15125.65
Salona Cotspin Ltd.77.4574.7583.65
NameClose PriceS1R1
Salzer Electronics Ltd.123.05120.73124.43
Sambhaav Media2.92.782.93
Sanco Industries Ltd.20.519.7820.98
Sandesh573.7561.22575.52
Sandhar Technologies Ltd.269.65259.90288.70
Sangam (India)43.5541.3844.68
Sanghi Industries52.349.3253.27
Sanghvi Forging and Engineering27.9526.9029.00
SANGHVI MOV90.9586.2792.67
Sanginita Chemicals Ltd.99.9599.32103.62
Sanofi India Ltd.5884.85818.425916.38
SANWARIA AGRO OILS L2.62.552.65
Sarda Energy and Minerals164.6160.80171.80
Saregama India Ltd333.95318.67342.28
Sarla Performance Fibers24.624.0325.08
Sarveshwar Foods Ltd.27.8525.7529.95
Sasken Communication Techno. Ltd.510.3504.02526.18
Sastasundar Ventures Ltd.105.5105.08110.22
Sathavahana Ispat7.47.207.60
Satia Industries Ltd.707.95694.10713.85
Satin Creditcare Network Ltd.272.3267.08274.92
Savita Oil Technologies936.4925.72959.62
SBI ETF Banking282.33280.44282.82
SBI Life Insurance Company Ltd.796.45790.72804.47
SBI MF ETF Nifty Junior272.44269.72275.62
NameClose PriceS1R1
SBI Mutual Fund - Gold Exchange Traded Scheme3391.153385.583450.58
SBI Mutual Fund - SBI-ETF 10 YEAR GILT184.93184.26186.22
SCAPDVR Ltd. Ltd.0.50.4500.550
Schaeffler India Ltd.4179.34117.004257.25
Schneider Electric Infrastructure Ltd.82.681.4285.98
SEAMEC Ltd.339.95326.58346.38
Security and Intelligence Services (India) Ltd.901.45866.57954.77
SEL Manufacturing Company0.650.6250.725
Selan Exploration Technology Ltd.158.55153.83169.73
Sequent Scientific Ltd.87.384.7790.72
Servotech Power Systems Ltd.11.511.0511.95
Seshasayee Paper and Boards204.25201.88210.08
Setco Automotive18.7518.1720.07
Setubandhan Infrastructure Ltd.1.351.351.35
Seya Industries Ltd.423.9412.45426.45
Sezal Glass1.71.701.70
Shah Alloys11.9511.7012.60
Shakti Pumps (India)307.8297.75310.15
Shalby Ltd.93.5589.9898.02
Shalimar Paints82.578.1588.55
Shankara Building Products Ltd.445.65438.83469.53
Shanthi Gears Ltd.92.1591.1294.52
Shanti Overseas (India) Ltd.30.529.7531.25
Sharda Cropchem Ltd.299.1296.40304.05
Sharda Motor Industries Ltd.960.2941.70968.60
NameClose PriceS1R1
Sheela Foam Ltd.1290.051283.821310.22
Shekhawati Poly-Yarn0.30.2750.325
Shemaroo Entertainment252.7244.90253.85
Shilpa Medicare264.55259.35266.20
Shipping Corporation of India Ltd.37.1536.2238.92
Shirpur Gold Refinery13.513.2514.20
Shiva Mills Ltd.34.0533.5734.52
Shiva Texyarn Ltd.128.95119.52131.42
Shivam Autotech24.6523.4224.82
Shoppers Stop Ltd.413.55406.30422.25
Shree Cement Ltd.18897.118735.3519199.55
Shree Pushkar Chemicals & Fertilisers Ltd.109.95106.12114.82
Shree Rama Multi Tech4.74.554.75
Shree Rama Newsprint18.0517.6018.95
Shree Renuka Sugars Ltd.7.957.708.05
Shree Tirupati Balajee FIBC Ltd.40.139.2041.00
Shree Vasu Logistics Ltd.120.55120.55120.55
Shreeoswal Seeds & Chemicals Ltd.27.025.5827.28
Shrenik Ltd.45.244.1047.10
Shreyans Industries134.4131.72139.08
Shreyas Shipping & Logistics Ltd.96.195.5599.05
Shriram City Union Finance Ltd.1329.151306.071343.07
Shriram EPC Ltd. 12.4512.1313.68
Shriram Pistons & Rings Ltd.760.0724.55794.50
Shriram Transport Finance Co. Ltd.1053.551046.051077.50
NameClose PriceS1R1
Shubhlaxmi Jewel Art Ltd.160.0157.95162.55
Shyam Century Ferrous Ltd.2.852.782.88
Sicagen India19.519.2520.25
Sical Logistics Ltd. 29.929.2231.42
Siemens Ltd.1242.51236.551264.55
Signet Industries Ltd. 25.124.7026.40
Sikko Industries Ltd.28.0527.7228.83
SIL Investments160.75155.00161.35
Silly Monks Entertainment Ltd.68.068.0068.00
Silver Touch Technologies Ltd.112.0112.00112.00
Simbhaoli Sugars Ltd.8.257.978.58
Simplex Infrastructures Ltd.49.046.3254.57
Sintercom India Ltd.60.059.7560.25
Sintex Industries Ltd.2.552.552.55
Sintex Plastics Technology Ltd.5.255.255.25
Sirca Paints India Ltd. 186.6179.55190.70
Sita Shree Food Products0.350.3000.400
Siti Networks2.22.202.20
Siyaram Silk Mills245.55236.70248.85
SJVN Ltd.26.025.8826.33
SKF India Ltd.1901.51887.251909.25
SKIL Infrastructure5.85.805.80
Skipper Ltd.58.4557.2760.87
SKM Egg Products Export (India)41.740.9043.50
SKS Textiles Ltd.26.525.9227.07
NameClose PriceS1R1
Smartlink Holdings Ltd.78.9577.0280.93
SML Isuzu601.9591.45610.45
SMS Lifesciences India Ltd.465.9413.00510.90
SMS Pharmaceuticals48.0547.8551.15
SMVD Poly Pack Ltd.11.010.9711.02
Snowman Logistics Ltd.29.7529.2029.95
Sobha Ltd.525.0512.38531.62
Softtech Engineers Ltd.68.467.2069.60
Solar Industries India1073.851057.931081.93
Solara Active Pharma Sciences Ltd.475.85460.40480.45
Solex Energy Ltd.24.5523.5725.52
Som Distilleries and Breweries123.75120.93128.83
Soma Textiles and Industries3.853.783.92
Somany Ceramics215.6211.80224.70
Somi Conveyor Beltings13.8513.0214.68
Sonata Software Ltd.312.0309.10315.90
Soni Soya Products Ltd.15.014.9515.05
SORIL Infra Resources Ltd.99.198.10100.10
South Indian Bank Ltd.11.1511.0011.35
South West Pinnacle Exploration Ltd.14.2513.5015.00
Southern Petrochemicals Industries Corporation Ltd.22.321.9222.97
Sovereign Gold Bond 2018-19 -Series-I Ltd.3730.03697.503952.50
Speciality Restaurants71.270.0773.12
Spencer's Retail Ltd.88.9584.9395.88
Spentex Industries0.50.4750.525
NameClose PriceS1R1
Spice Mobility7.57.357.95
SPL Industries36.8536.2037.65
Splendid Metal Products Ltd.0.20.2000.200
SPML Infra14.013.4014.70
Sree Rayalaseema Hi Strength Hyp114.8107.00118.40
Sreeleathers Ltd.189.25177.78194.58
SREI Infrastructure Finance Ltd.12.9512.4713.77
SRF Ltd.2797.52764.402838.10
Sri Adhikari Brothers Television1.91.881.93
Sri Havisha Hospitality and Infrastructure Ltd.0.650.6000.700
Srikalahasthi Pipes Ltd.187.5184.15191.65
SRS Ltd0.150.1250.175
Stampede Capital Ltd.0.750.7000.800
Standard Chartered PLC57.056.3558.50
Standard Industries Ltd.12.612.4512.75
Star Cement Ltd.96.094.3396.68
Star Paper Mills136.5133.28145.08
State Bank of India284.7280.92287.58
State Trading Corporation of India Ltd.134.05132.62142.92
Steel Authority of India Ltd.33.3532.9233.57
Steel City Securities Ltd.37.0536.6237.42
Steel Exchange India Ltd.12.011.3012.30
Steel Strips Wheels781.7770.30786.70
STEL Holdings70.069.5072.50
Sterling Tools157.25150.62158.62
NameClose PriceS1R1
Sterlite Technologies Ltd.151.05145.02157.92
STI India6.756.457.05
STL Global8.58.228.58
Strides Arcolab Ltd.380.25371.75387.00
Subex Ltd.5.655.485.82
Subhash Capital City Ltd.6.56.486.52
Subros233.0227.47235.77
Sudarshan Chemical Industries350.1343.30364.80
Sujana Universal Industries Ltd.0.150.0750.175
Sumeet Industries3.052.923.32
Sumit Woods Ltd.18.016.8518.65
Summit Securities486.0479.15521.65
Sun Pharma Advanced Resea166.6162.30172.80
Sun Pharmaceutical Industries Ltd.426.8423.38432.92
Sun TV Network Ltd.443.8437.05447.30
Sundaram Brake Linings276.45266.72281.72
Sundaram Finance Holdings Ltd.78.777.4583.25
Sundaram Finance Ltd.1519.31493.501528.35
Sundaram Multi Pap1.351.301.40
Sundaram-Clayton2002.31991.082009.28
Sundram Fasteners Ltd.453.95438.52456.97
Sunflag Iron & Steel Company Ltd30.328.6030.40
Sunteck Realty Ltd.457.25450.35458.25
Super Spinning Mills4.23.924.48
Superhouse88.7586.3592.60
NameClose PriceS1R1
Suprajit Engineering169.75164.12170.98
Supreme Engineering Ltd.28.028.0028.00
Supreme Industries Ltd.1135.11128.551152.55
Supreme Infrastructure India14.414.3814.42
Supreme Petrochem Ltd.179.4178.10181.35
Surana Solar6.66.206.75
Surana Telecom and Power3.73.603.80
Surani Steel Tubes Ltd.36.035.0336.98
Surevin BPO Services Ltd.86.086.0086.00
Surya Roshni Ltd.189.45181.73200.23
Suryalakshmi Cotton Mills22.722.3523.05
Sutlej Textiles and Industries29.728.1530.35
Suumaya Lifestyle Ltd.18.318.2818.42
SUVEN LIFE SCIENCES LTD294.45283.98314.88
Suzlon Energy Ltd.3.13.033.18
Swan Energy Ltd.105.6103.57106.02
Swaraj Engines Ltd.1205.151192.581232.43
Swelect Energy Systems125.35120.88128.42
Symphony Ltd.1268.551260.701285.65
Syncom Healthcare Ltd.1.00.9501.05
Syndicate Bank30.6530.2031.00
Syngene International Ltd.317.15312.98318.23
Tainwala Chemicals and Plastics (India)53.151.6853.52
Taj GVK Hotels & Resorts Ltd.148.85141.45166.40
Take Solutions Limited 133.2130.08141.32
NameClose PriceS1R1
Talbros Automotive Components119.7117.77123.82
Talwalkars Better Value Fitness Ltd.5.455.455.45
Talwalkars Healthclubs Ltd.9.259.259.25
Tamil Nadu Newsprint & Papers Ltd.194.25189.12197.38
Tamilnadu Petroproducts Ltd.37.336.6038.75
Tamilnadu Telecommunications1.51.501.50
Tanla Solutions Limited56.454.8257.58
Tantia Constructions1.851.821.87
Tara Chand Logistic Solutions Ltd.34.534.5034.50
Tara Jewels0.50.5000.500
Tarmat27.4526.9327.98
Tasty Bite Eatables Ltd.8341.68285.878523.62
Tata Chemicals Ltd.588.3579.50594.50
Tata Coffee Ltd.81.180.1084.25
Tata Communications Ltd.426.8422.00428.70
Tata Consultancy Services Ltd.2150.02114.702161.70
Tata Elxsi Ltd.661.5650.77675.42
Tata Global Beverages Ltd257.5256.60260.30
Tata Investment Corporation Ltd.785.35778.75808.60
Tata Metaliks Ltd.560.05548.28587.78
Tata Motors (DVR)59.158.4860.22
Tata Motors Ltd.128.6127.55131.35
Tata Power Co. Ltd.64.463.8065.10
Tata Sponge Iron Ltd.435.75431.38448.88
Tata Steel Bsl Ltd.22.622.1022.80
NameClose PriceS1R1
Tata Steel Ltd.361.1355.95363.75
Tata Teleservices (Maharashtra) Ltd.3.053.053.05
TCI Developers350.8327.52360.28
TCI Express Ltd.625.8622.88630.92
TCI Finance Ltd.10.7510.1511.50
TCNS Clothing Co. Ltd.682.55657.03698.78
TCPL Packaging Ltd.299.45293.03306.38
TD Power Systems144.1142.05150.00
TeamLease Services Ltd.2777.92738.452801.45
Tech Mahindra Ltd.719.45714.78727.93
Techno Electric & Engineering Company Ltd.263.55259.28271.28
Technocraft Industries (India)386.15380.38408.18
Technofab Engineering13.9513.9513.95
Tejas Networks Ltd.92.1588.8394.78
Tera Software Ltd.27.927.3028.60
Texmaco Infrastructure & Holdings Ltd.46.9543.4847.58
Texmaco Rail & Engineering Ltd.51.2549.4353.43
Texmo Pipes & Products Ltd.16.8516.1817.23
TGB Banquets and Hotels4.654.554.75
Thangamayil Jewellery315.65302.83322.83
The Anup Engineering Ltd.403.55389.92427.47
The Byke Hospitality Ltd.24.522.9525.55
The Grob Tea Company Ltd.316.55311.78333.67
The Investment Trust of India Ltd.131.15124.37136.77
The Mandhana Retail Ventures Ltd.12.912.1513.05
NameClose PriceS1R1
The New India Assurance Company Ltd.107.25106.35108.90
The Paper Products Limited9.99.6510.00
The Ramco Cements Ltd.737.2733.68751.32
THE RUBY MILLS LTD233.9213.85237.45
The United Nilgiri Tea Estates Company Limited250.5250.03250.98
The Western India Plywood Ltd.89.089.0089.00
Thejo Engineering Ltd.505.0505.00505.00
Themis Medicare197.95187.12202.48
Thermax Ltd.1018.55995.301035.25
Thiru Arooran Sugars Industries4.654.654.65
Thirumalai Chemicals82.177.6287.88
Thomas Cook (India) Ltd.149.4146.62150.58
Thomas Scott India7.157.157.15
Thyrocare Technologies Ltd.475.55470.28481.28
Tide Water Oil4464.64391.804506.80
Tijaria Polypipes10.6510.2010.75
TIL217.25213.62222.52
Tilak Nagar Industries Ltd.12.712.5512.95
Time Technoplast Limited 67.3566.2071.45
Times Guaranty33.2529.0833.73
Timken India Ltd.724.0704.50779.40
Tinplate Company of India Ltd.122.6119.15127.45
Tips Industries73.370.9880.28
Tirupati Forge Ltd.41.7541.7541.75
TITAGARH WAGONS LTD.44.942.7848.13
NameClose PriceS1R1
Titan Company Ltd.1148.551131.981168.57
Tokyo Plast International53.052.5853.48
Torrent Pharmaceuticals Ltd.1709.651689.081726.22
Torrent Power Ltd.279.6274.60282.05
Total Transport Systems Ltd.25.7525.7525.75
Touchwood Entertainment Ltd.47.247.2047.20
Tourism Finance Corporation of India Ltd.83.280.1084.40
TPL Plastech Ltd.116.35114.68119.12
Transformers and Rectifiers India8.458.088.72
Transport Corporation of India Ltd. 271.15264.80276.55
Transwarranty Finance4.13.854.20
Transwind Infrastructures Ltd.6.16.106.10
Tree House Education & Accessories Ltd.7.16.707.30
Trejhara Solutions Ltd.17.1516.4018.00
Trent Ltd.449.0442.50453.50
TRF109.75106.98111.28
Tribhovandas Bhimji Zaveri42.842.1544.15
TRIDENT Ltd.62.561.2064.80
Trigyn Technologies Ltd.52.4550.4353.48
Triveni Engineering & Industries Ltd.59.7558.5763.07
Triveni Turbine Ltd.97.1595.9297.92
TT Limited39.439.0041.30
TTK Healthcare Ltd.476.4473.20493.00
TTK Prestige Ltd.5789.15694.555849.55
Tube Investments of India Ltd.351.25341.20364.05
NameClose PriceS1R1
TV Today Network Ltd.298.65293.22302.32
TV18 Broadcast Ltd.23.3522.3824.72
TVS Electronics150.3136.65163.95
TVS Motor Company Ltd.387.2382.60395.20
TVS Srichakra1824.551799.501830.05
Twentyfirst Century Management Services Ltd.12.311.9812.33
Ucal Fuel Systems Ltd155.45153.02159.42
UCO Bank14.814.7515.05
UFLEX Ltd.230.35225.22243.52
UFO Moviez India Ltd.149.05143.08152.98
Ugar Sugar Works13.412.9213.58
Ujaas Energy4.03.924.07
Ujjivan Financial Services Ltd.304.9293.72308.38
UltraTech Cement Ltd.3992.853943.424024.42
Umang Dairies Ltd.44.6542.6345.13
Unichem Laboratories Ltd.192.6189.00197.00
Uniinfo Telecom Services Ltd.22.522.0023.00
Union Bank of India59.1558.6260.78
Uniphos Enterprises73.1571.6273.58
Uniply Industries57.056.2558.00
Unitech Ltd.0.80.7750.825
United Bank of India9.49.359.45
United Breweries Ltd.1273.751258.351301.25
United Spirits Ltd.609.8604.27612.37
Unity Infraprojects Ltd.0.40.3500.450
NameClose PriceS1R1
Univastu India Ltd.80.4580.4580.45
Universal Cables172.45169.38181.78
UPL Ltd.564.1555.65569.55
Uravi T and Wedge Lamps Ltd.108.95108.95108.95
Urja Global Ltd.2.12.022.12
Usha Martin Ltd.28.7527.2531.90
Ushanti Colour Chem Ltd.42.5534.0045.60
UTI Gold Exchange Traded Fund3443.03339.353473.75
UTI-Nifty Exchange Traded Fund1164.01156.801168.35
UTI-Sensex Exchange Traded Fund392.1386.07396.05
Uttam Galva Steels Ltd.7.87.587.88
Uttam Value Steels Ltd.0.050.0250.075
UTTAMSUGAR105.9101.10110.05
V-Guard Industries224.45222.95226.50
V-Mart Retail2090.72017.652100.60
V.I.P. Industries Ltd.417.3405.65432.90
V2 Retail129.9128.55135.10
VA Tech Wabag Limited296.25292.78298.62
Vadilal Industries814.55794.30840.25
Vadivarhe Speciality Chemicals Ltd.18.017.6518.35
Vaibhav Global851.0841.70856.00
Vaishali Pharma Ltd.45.545.0046.00
Vakrangee Ltd.33.9533.0535.40
Vardhman Acrylics39.639.2239.88
Vardhman Holdings1601.61551.551625.10
NameClose PriceS1R1
Vardhman Polytex2.952.952.95
Vardhman Special Steels78.676.7578.80
Vardhman Textiles Ltd.939.5921.18945.22
Varroc Engineering Ltd.476.8460.42505.37
Varun Beverages Ltd.627.4622.25635.05
Vasa Retail and Overseas Ltd.19.519.5019.50
Vascon Engineers Limited13.3512.8813.48
Vaswani Industries6.76.456.95
Vedanta Ltd148.65147.90151.75
Venky's (India) Ltd.1659.151633.571705.57
Venus Remedies Ltd23.1522.0023.75
Vertoz Advertising Ltd.168.0167.75168.25
Vesuvius India Ltd.932.3915.65939.65
Veto Switchgears & Cables Ltd.54.3553.4556.35
Viceroy Hotels1.31.251.35
Videocon Industries Ltd.1.551.521.57
Vidhi Specialty Food Ingredients Ltd.63.461.7865.52
Vijay Shanthi Builders2.552.502.60
Viji Finance0.450.4000.500
Vikas Ecotech Ltd.4.03.704.10
Vikas Multicorp Ltd.2.92.803.10
Vimta Labs108.25105.43112.83
Vinati Organics2295.752265.882346.48
Vindhya Telelink990.4970.201019.20
Vinyl Chemicals (India)70.468.2073.90
NameClose PriceS1R1
VIP Clothing Ltd.11.8511.6811.98
Vipul Ltd.32.4531.8333.03
Visa Steel Ltd. 5.254.525.48
Visagar Polytex0.250.2000.300
Visaka Industries298.9294.82301.27
Visesh Infotechnics0.050.0250.075
Vishnu Chemicals130.45119.48136.18
Vivimed Labs Ltd.18.117.5519.45
VLS Finance53.450.9354.68
Vodafone Idea Ltd.5.255.075.37
Voltamp Transformers Limi1168.71164.321183.18
Voltas Ltd.634.45631.77641.97
VRL Logistics Ltd.274.35269.45277.90
VST Industries Ltd.3526.83438.403555.40
VST Tillers Tractors1089.151071.101100.70
WABCO India6154.556087.776287.82
Walchandnagar Industries Ltd. 74.0569.1875.38
Wanbury12.1511.9812.98
Websol Energy System Ltd.20.220.0021.10
Weizmann26.6526.4827.98
Weizmann Forex330.65316.65350.00
Welspun Corp Ltd.133.95130.80138.05
Welspun Enterprises Ltd.101.898.88106.63
Welspun India Ltd.53.051.9555.20
Welspun Investments and Commercials147.05146.08150.98
NameClose PriceS1R1
Wendt (India)2346.22320.722365.62
West Coast Paper Mills Ltd.264.4259.75276.15
Wheels India600.95598.47608.47
Whirpool Of India Ltd.1650.01632.981668.98
Williamson Magor and Company19.518.4219.72
Windsor Machines25.4524.0325.88
Wipro Ltd.247.1245.60249.35
Wockhardt Ltd.326.8317.45356.15
Wonderla Holidays Ltd.265.1260.05272.05
WS Industries0.60.5750.625
Xchanging Solutions54.854.0755.72
Xelpmoc Design and Tech Ltd.69.065.5275.48
XL Energy Ltd.0.550.5250.575
Xpro India28.926.3529.45
Yes Bank Ltd.67.0565.3867.63
Zee Entertainment Enterprises Ltd.344.95338.42350.88
Zee Learn Ltd.23.8523.5024.20
Zee Media Corporation Ltd.11.711.2212.38
Zen Technologies67.6564.5871.68
Zenith Birla (India) Ltd 0.350.3250.375
Zenith Exports46.943.3047.70
Zensar Technolgies Ltd.220.3219.65224.50
Zicom Electronic Security Systems1.11.081.12
Zodiac Clothing Co. Ltd.209.95203.33212.98
Zodiac Energy Ltd.26.026.0026.00
NameClose PriceS1R1
Zodiac-JRD-MKJ35.033.0537.65
Zota Health Care Ltd.197.05193.83198.23
Zuari Agro Chemicals99.8596.00102.00
Zuari Global67.3565.4368.43
Zydus Wellness Limited1751.11722.371770.02




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.