| Astec Lifesciences Ltd. | 377.2 | 370.42 | 389.62 |
| Gujarat Gas Co. Ltd. | 178.35 | 175.80 | 183.60 |
| Kothari Products Ltd. | 71.25 | 69.80 | 74.65 |
| 20 Microns | 36.65 | 35.88 | 36.82 |
| 3I INFOTECH LIMITED | 2.25 | 2.18 | 2.27 |
| 3M India Ltd. | 18165.9 | 15612.85 | 19302.95 |
| 3P Land Holdings Ltd. | 6.15 | 6.15 | 6.15 |
| 5Paisa Capital Ltd. | 140.35 | 136.25 | 143.15 |
| 63 Moons Technologies Ltd. | 127.35 | 123.72 | 130.98 |
| 8K Miles Software Services Ltd. | 67.85 | 65.92 | 69.77 |
| A and M Jumbo Bags Ltd. | 8.4 | 8.10 | 8.70 |
| A2Z Infra Engineering | 10.15 | 9.95 | 10.20 |
| Aakash Exploration Services Ltd. | 17.6 | 17.60 | 17.60 |
| Aaron Industries Ltd. | 45.5 | 45.50 | 45.50 |
| Aarti Drugs | 442.55 | 438.53 | 450.98 |
| Aarti Industries Ltd. | 1559.9 | 1540.00 | 1574.90 |
| Aarvee Denim and Exports | 17.7 | 17.13 | 19.38 |
| Aarvi Encon Ltd. | 28.5 | 28.50 | 28.50 |
| Aavas Financiers Ltd. | 1529.65 | 1494.80 | 1534.90 |
| Aban Offshore Ltd. | 30.85 | 30.68 | 31.03 |
| ABB Ltd. | 1344.65 | 1318.38 | 1357.28 |
| Abbott India Ltd. | 9828.65 | 9709.78 | 9926.88 |
| ACC Ltd. | 1530.35 | 1516.45 | 1553.80 |
| Accelya Solutions India Ltd. | 840.25 | 831.62 | 858.62 |
| Accuracy Shipping Ltd. | 35.4 | 34.32 | 36.47 |
| Action Construction Equipment Ltd. | 68.65 | 65.68 | 70.48 |
| Name | Close Price | S1 | R1 |
|---|
| Adani Enterprises Ltd. | 145.95 | 144.55 | 148.60 |
| Adani Gas Ltd. | 140.8 | 138.70 | 142.60 |
| Adani Green Energy Ltd. | 55.55 | 52.70 | 60.35 |
| Adani Ports & Special Economic Zone Ltd. | 370.6 | 366.50 | 372.20 |
| Adani Power Limited | 64.7 | 64.25 | 66.10 |
| Adani Transmission Ltd. | 231.8 | 227.50 | 234.40 |
| ADF Foods Industries | 279.35 | 273.65 | 288.10 |
| Adhunik Industries Ltd. | 89.15 | 87.37 | 90.77 |
| Adhunik Metaliks Limited | 1.05 | 1.03 | 1.08 |
| Aditya Birla Capital Ltd. | 93.75 | 93.40 | 94.95 |
| Aditya Birla Fashion and Retail Ltd. | 188.85 | 187.95 | 191.80 |
| Aditya Birla Money | 41.7 | 39.68 | 43.08 |
| Adlabs Entertainment | 3.3 | 3.18 | 3.38 |
| Ador Welding Ltd. | 328.3 | 317.33 | 351.98 |
| Adroit Infotech Ltd. | 8.65 | 8.27 | 8.72 |
| Advanced Enzyme Technologies | 164.05 | 162.58 | 166.42 |
| Advani Hotels and Resorts (India) | 53.95 | 52.78 | 55.18 |
| Aegis Logistics Ltd. | 190.15 | 187.45 | 190.70 |
| Agarwal Industrial Corporation Ltd. | 125.6 | 124.30 | 128.70 |
| AGC Networks | 120.55 | 115.90 | 121.90 |
| Agri-Tech (India) | 56.45 | 52.13 | 62.98 |
| Agro Phos India Ltd. | 86.95 | 84.48 | 87.48 |
| Agro Tech Foods Ltd. | 486.25 | 477.72 | 490.58 |
| Ahluwalia Contracts (India) Ltd. | 313.75 | 311.70 | 317.75 |
| AIA Engineering Ltd. | 1614.0 | 1593.82 | 1640.17 |
| Name | Close Price | S1 | R1 |
|---|
| Airan Ltd. | 13.35 | 12.25 | 13.40 |
| Airo Lam Ltd. | 25.35 | 25.35 | 25.35 |
| Ajanta Pharmaceuticals Ltd. | 1058.9 | 1052.55 | 1068.60 |
| Ajmera Realty & Infra India Ltd. | 133.0 | 131.65 | 138.10 |
| Ajooni Biotech Ltd. | 7.8 | 7.80 | 7.80 |
| Akash Infraprojects Ltd. | 62.3 | 62.30 | 62.30 |
| AKG Exim Ltd. | 31.7 | 31.70 | 31.70 |
| Aksh Optifibre Ltd. | 8.95 | 8.80 | 9.15 |
| AksharChem (India) Ltd. | 240.25 | 231.75 | 251.40 |
| Akzo Nobel India Ltd. | 1704.6 | 1685.90 | 1714.80 |
| Alankit Ltd. | 23.85 | 22.27 | 26.77 |
| Albert David Ltd. | 377.55 | 373.48 | 398.08 |
| Alchemist Corporation Ltd. | 1.05 | 1.03 | 1.08 |
| Alembic Ltd. | 46.25 | 44.93 | 48.18 |
| Alembic Pharmaceuticals Ltd. | 505.1 | 501.90 | 514.10 |
| Alicon Castalloy | 373.8 | 354.55 | 381.45 |
| Alkali Metals Ltd. | 48.0 | 46.10 | 50.35 |
| Alkem Laboratories Ltd. | 1859.8 | 1838.72 | 1888.07 |
| Alkyl Amines Chemicals Ltd. | 791.4 | 787.38 | 802.02 |
| Allahabad Bank | 33.35 | 33.00 | 33.55 |
| Allcargo Logistics Ltd. | 102.2 | 100.85 | 105.20 |
| Allied Digital Services L | 13.65 | 13.58 | 14.02 |
| ALLSEC Technologies | 309.05 | 287.72 | 312.03 |
| Almondz Global Securities | 10.2 | 10.20 | 10.20 |
| Alok Industries Ltd. | 2.2 | 2.08 | 2.32 |
| Name | Close Price | S1 | R1 |
|---|
| Alpa Laboratories | 16.0 | 15.25 | 16.25 |
| Alphageo (India) | 248.05 | 241.52 | 263.38 |
| Alps Industries | 0.4 | 0.350 | 0.450 |
| Amara Raja Batteries Ltd. | 650.55 | 644.52 | 667.68 |
| Amber Enterprises India Ltd. | 832.15 | 829.62 | 837.52 |
| Ambika Cotton Mills | 946.9 | 938.45 | 958.45 |
| Ambuja Cements Ltd. | 201.45 | 199.40 | 205.95 |
| AMD Industries Ltd. | 17.5 | 17.10 | 18.10 |
| AMJ Land Holdings Ltd | 18.65 | 17.78 | 18.72 |
| Amrutanjan Health Care | 321.55 | 310.52 | 336.02 |
| Anant Raj Ltd. | 35.95 | 35.40 | 36.50 |
| Andhra Bank | 19.35 | 19.13 | 19.53 |
| Andhra Cement | 3.6 | 3.60 | 3.60 |
| Andhra Sugars Ltd. | 307.5 | 303.75 | 315.75 |
| ANI Integrated Services Ltd. | 34.0 | 34.00 | 34.00 |
| Anik Industries | 7.8 | 7.45 | 8.05 |
| Anjani Portland Cement Ltd. | 149.2 | 147.73 | 151.48 |
| Ankit Metal and Power | 0.45 | 0.425 | 0.475 |
| Ansal Housing Ltd. | 6.1 | 5.83 | 6.88 |
| Ansal Properties & Infrastructure Ltd. | 5.35 | 5.28 | 5.42 |
| Antarctica Ltd | 0.8 | 0.775 | 0.825 |
| Apar Industries Ltd. | 560.2 | 548.80 | 567.40 |
| Apcotex Industries Ltd. | 199.75 | 196.90 | 200.95 |
| Apex Frozen Foods Ltd. | 246.8 | 241.23 | 258.18 |
| APL Apollo Tubes Ltd. | 1296.85 | 1288.92 | 1322.32 |
| Name | Close Price | S1 | R1 |
|---|
| Apollo Hospitals Enterprises Ltd. | 1435.85 | 1415.92 | 1448.72 |
| Apollo Micro Systems Ltd. | 88.6 | 86.35 | 90.25 |
| Apollo Sindoori Hotels Ltd. | 806.65 | 770.68 | 822.23 |
| Apollo Tyres Ltd. | 180.6 | 178.88 | 184.72 |
| Aptech Ltd. | 150.6 | 148.18 | 156.12 |
| Archidply Industries | 30.6 | 29.87 | 31.62 |
| Archies | 20.55 | 19.47 | 21.88 |
| Arcotech Ltd. | 2.4 | 2.30 | 2.50 |
| Aries Agro | 70.2 | 65.72 | 73.77 |
| Arihant Foundations & Housing Ltd | 18.95 | 18.13 | 21.13 |
| Arihant Superstructures Ltd. | 34.05 | 33.95 | 34.15 |
| Arman Financial Services Ltd. | 500.05 | 454.02 | 550.68 |
| Aro Granite Industries | 46.25 | 45.45 | 48.50 |
| Arrow Greentech Ltd. | 67.55 | 65.27 | 69.82 |
| Arrow Textiles | 11.25 | 10.85 | 11.65 |
| Arshiya | 26.45 | 25.98 | 28.98 |
| ARSS Infrastructure Projects | 29.2 | 27.30 | 29.45 |
| Art Nirman Ltd. | 26.9 | 19.18 | 29.63 |
| Artedz Fabs Ltd. | 23.05 | 22.42 | 23.68 |
| Artemis Global Life Science Ltd. | 51.0 | 48.45 | 52.55 |
| Arvind Fashions Ltd. | 479.7 | 464.88 | 516.82 |
| Arvind Ltd. | 54.7 | 53.95 | 55.95 |
| Arvind SmartSpaces Ltd. | 94.45 | 90.82 | 96.68 |
| Asahi India Glass Ltd. | 179.5 | 175.50 | 182.75 |
| Asahi Songwon Colors | 132.3 | 128.00 | 134.60 |
| Name | Close Price | S1 | R1 |
|---|
| Ashapura Intimates Fashion Ltd. | 2.3 | 2.30 | 2.30 |
| Ashapura Minechem Ltd | 26.75 | 25.85 | 27.00 |
| Ashiana Housing Ltd. | 112.65 | 110.88 | 113.82 |
| Ashima | 8.5 | 8.08 | 8.58 |
| Ashok Leyland Ltd. | 62.45 | 61.75 | 62.95 |
| Ashoka Buildcon Ltd. | 98.75 | 96.62 | 99.82 |
| Asian Granito India | 245.75 | 241.03 | 258.42 |
| Asian Hotels (East) | 167.85 | 163.25 | 169.65 |
| Asian Hotels (North) | 109.9 | 107.50 | 110.95 |
| Asian Hotels (West) | 312.2 | 290.55 | 317.75 |
| Asian Paints Ltd. | 1521.3 | 1511.70 | 1536.55 |
| Aspinwall & Company Ltd. | 141.0 | 132.60 | 143.00 |
| Assam Company India Ltd. | 0.65 | 0.625 | 0.675 |
| Aster DM Healthcare Ltd. | 126.15 | 123.07 | 132.58 |
| Astra Microwave Products Ltd. | 76.0 | 73.95 | 77.40 |
| Astral Poly Technik Ltd. | 1119.05 | 1033.57 | 1186.57 |
| AstraZenca Pharma India Ltd. | 2121.0 | 2087.00 | 2139.00 |
| Astron Paper & Board Mill Ltd. | 110.8 | 109.05 | 114.25 |
| Atlanta Ltd. | 7.95 | 7.95 | 7.95 |
| Atlas Cycle Industries | 53.0 | 51.78 | 54.23 |
| ATN International | 0.15 | 0.125 | 0.175 |
| Atul Auto Ltd. | 229.4 | 217.20 | 232.20 |
| Atul Ltd. | 3827.2 | 3771.98 | 3944.23 |
| Au Small Finance Bank Ltd. | 666.85 | 665.08 | 671.08 |
| Aurangabad Distillery Ltd. | 38.0 | 37.95 | 38.05 |
| Name | Close Price | S1 | R1 |
|---|
| Aurionpro Solutions Ltd. | 89.7 | 87.85 | 95.35 |
| Aurobindo Pharma Ltd. | 636.6 | 631.38 | 644.52 |
| Ausom Enterprise | 30.45 | 27.83 | 31.22 |
| Autoline Industries | 40.75 | 40.27 | 42.18 |
| Autolite (India) | 26.05 | 25.30 | 27.05 |
| Automotive Axles Ltd. | 867.6 | 848.80 | 883.80 |
| Automotive Stampings and Assemblies | 33.5 | 31.90 | 34.25 |
| Avadh Sugar & Energy Ltd. | 269.35 | 264.67 | 278.67 |
| Avanti Feeds Ltd. | 366.15 | 361.13 | 376.68 |
| Avenue Supermarts Ltd. | 1596.25 | 1578.12 | 1626.12 |
| AVG Logistics Ltd. | 75.0 | 75.00 | 75.00 |
| Avon Moldplast Ltd. | 47.1 | 45.95 | 48.25 |
| AVT Natural Products Ltd. | 23.65 | 22.90 | 24.75 |
| Axis Bank Ltd. | 670.9 | 667.93 | 677.38 |
| Axis Mutual Fund - Gold ETF | 3312.2 | 3306.62 | 3369.58 |
| AXISCADES Engineering Technologies Ltd. | 84.45 | 81.25 | 89.70 |
| AYM Syntex Ltd. | 34.0 | 32.97 | 35.02 |
| B L Kashyap & Sons Ltd. | 11.0 | 10.75 | 11.25 |
| B&B Triplewall Containers Ltd. | 27.5 | 24.55 | 30.45 |
| Bafna Pharmaceuticals | 3.55 | 3.40 | 3.70 |
| BAG Films & Media Ltd. | 2.0 | 1.95 | 2.05 |
| Bajaj Auto Ltd. | 2874.45 | 2862.22 | 2899.92 |
| Bajaj Consumer Care Ltd. | 255.75 | 252.92 | 259.58 |
| Bajaj Electricals Limited | 391.3 | 383.28 | 403.98 |
| Bajaj Finance | 3418.85 | 3400.58 | 3468.23 |
| Name | Close Price | S1 | R1 |
|---|
| Bajaj Finserv Ltd. | 7280.25 | 7200.52 | 7332.62 |
| Bajaj Hindusthan Sugar Ltd. | 7.6 | 7.40 | 7.95 |
| Bajaj Holdings & Investment Ltd. | 3320.9 | 3267.55 | 3354.95 |
| Bal Pharma | 45.2 | 43.60 | 46.10 |
| Balaji Amines Ltd. | 302.95 | 293.05 | 305.90 |
| Balaji Telefilms Ltd. | 57.55 | 55.53 | 58.53 |
| Balaxi Ventures Ltd. | 94.45 | 91.87 | 97.52 |
| Balkrishna Industries Ltd. | 765.9 | 759.95 | 774.80 |
| Balkrishna Paper Mills Ltd. | 33.5 | 32.75 | 34.65 |
| Ballarpur Industries Ltd. | 0.65 | 0.600 | 0.700 |
| Balmer Lawrie & Co. Ltd. | 176.45 | 173.72 | 180.12 |
| Balrampur Chini Mills Ltd. | 150.15 | 147.10 | 154.55 |
| Banaras Beads | 39.4 | 37.92 | 40.47 |
| Banco Products (India) Ltd. | 111.9 | 109.10 | 113.20 |
| Bandhan Bank Ltd. | 449.9 | 446.65 | 451.95 |
| Bang Overseas | 31.75 | 30.88 | 32.82 |
| BANK NIFTY | 27855.0 | 27692.95 | 27960.85 |
| Bank of Baroda | 98.85 | 96.80 | 99.55 |
| Bank of India | 68.4 | 68.00 | 70.10 |
| Bank of Maharashtra. | 12.05 | 11.98 | 12.12 |
| Banka Bioloo Ltd. | 88.25 | 88.25 | 88.25 |
| Bannari Amman Spinning Mills | 134.85 | 129.92 | 143.88 |
| Bannari Amman Sugars Ltd. | 1137.2 | 1131.10 | 1161.10 |
| Bansal Multiflex Ltd. | 2.15 | 2.15 | 2.15 |
| Banswara Syntex | 69.9 | 68.55 | 73.85 |
| Name | Close Price | S1 | R1 |
|---|
| Barak Vally Cements | 13.9 | 13.38 | 14.42 |
| Bartronics India Ltd. | 2.4 | 2.35 | 2.55 |
| BASF India Ltd. | 1019.85 | 1013.93 | 1045.83 |
| Bata India Ltd. | 1570.05 | 1560.55 | 1586.45 |
| Bayer CropScience Ltd. | 3292.3 | 3220.35 | 3441.90 |
| Beardsell Ltd | 11.65 | 10.72 | 11.82 |
| Bedmutha Industries | 12.5 | 12.25 | 12.75 |
| BEML Ltd. | 835.3 | 818.65 | 846.65 |
| Berger Paints India Ltd. | 366.25 | 362.12 | 373.22 |
| Beta Drugs Ltd. | 75.0 | 74.75 | 75.25 |
| BF Investment | 287.85 | 280.40 | 308.45 |
| BF Utilities Ltd. | 183.95 | 178.53 | 193.38 |
| BGR Energy Systems Ltd | 38.5 | 36.98 | 40.88 |
| Bhageria Industries Ltd. | 122.85 | 120.52 | 127.12 |
| Bhagyanagar India Ltd. | 20.3 | 19.78 | 21.52 |
| Bhagyanagar Properties Ltd. | 21.95 | 21.48 | 22.48 |
| Bhandari Hosiery Exports Ltd. | 1.3 | 1.25 | 1.35 |
| Bhansali Engineering Polymers Ltd. | 67.35 | 63.58 | 72.43 |
| Bharat Bijlee Ltd. | 906.4 | 895.05 | 932.60 |
| Bharat Dynamics Ltd. | 285.65 | 283.15 | 294.25 |
| Bharat Electronics Ltd. | 109.3 | 106.65 | 111.35 |
| Bharat Forge Ltd. | 411.1 | 409.82 | 418.08 |
| Bharat Gears | 76.05 | 73.12 | 79.92 |
| Bharat Heavy Electricals Ltd. | 50.6 | 50.07 | 50.97 |
| Bharat Petroleum Corporation Ltd. | 380.0 | 372.78 | 385.72 |
| Name | Close Price | S1 | R1 |
|---|
| Bharat Rasayan | 5451.1 | 5283.05 | 5715.05 |
| Bharat Road Network Ltd | 72.5 | 70.50 | 73.00 |
| Bharat Wire Ropes Ltd. | 28.6 | 28.35 | 28.95 |
| Bharatiya Global Infomedia | 1.3 | 1.30 | 1.30 |
| Bharti Airtel Ltd. | 344.0 | 341.20 | 348.20 |
| Bharti Infratel | 251.95 | 247.42 | 253.27 |
| Bhartiya International | 216.0 | 210.50 | 221.50 |
| Bigbloc Construction Ltd. | 26.3 | 24.47 | 26.57 |
| Bil Energy Systems | 1.35 | 1.28 | 1.37 |
| Binani Industries | 12.75 | 12.52 | 12.97 |
| Biocon Ltd. | 230.85 | 229.80 | 235.75 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 4.95 | 4.80 | 5.10 |
| Birla Cable Ltd. | 53.55 | 50.78 | 57.18 |
| Birla Corporation Ltd. | 590.2 | 583.00 | 601.20 |
| Birla Sun Life Gold ETF | 3461.0 | 3426.50 | 3495.50 |
| Birla Sun Life Nifty ETF | 119.38 | 119.04 | 119.72 |
| Birlasoft Ltd. | 71.5 | 69.70 | 72.65 |
| BKM Industries Ltd. | 0.95 | 0.950 | 0.950 |
| BLB Ltd. | 3.25 | 3.22 | 3.27 |
| Bliss GVS Pharma Ltd. | 109.2 | 108.75 | 110.45 |
| BLS International Services Ltd. | 88.0 | 85.80 | 89.35 |
| Blue Coast Hotels | 2.85 | 2.75 | 2.95 |
| Blue Dart Express Ltd. | 2329.4 | 2249.80 | 2379.70 |
| Blue Star Ltd. | 732.8 | 724.18 | 743.63 |
| Bodal Chemicals Ltd. | 80.6 | 75.25 | 81.50 |
| Name | Close Price | S1 | R1 |
|---|
| Bombay Burmah Trading Corporation Ltd. | 1170.65 | 1083.32 | 1275.07 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 92.55 | 88.93 | 98.03 |
| Bombay Rayon Fashions Ltd. | 6.0 | 5.82 | 6.17 |
| Bombay Super Hybrid Seeds Ltd. | 126.65 | 126.65 | 126.65 |
| Borosil Glass Works Ltd. | 171.05 | 167.62 | 180.42 |
| Bosch Ltd. | 14243.2 | 14044.60 | 14488.60 |
| BPL Ltd. | 20.7 | 20.20 | 21.90 |
| Brigade Enterprises Limit | 194.75 | 187.58 | 197.88 |
| Bright Solar Ltd. | 7.25 | 7.20 | 7.30 |
| Brightcom Group Ltd. | 3.55 | 3.42 | 3.68 |
| Britannia Industries Ltd. | 2715.05 | 2680.58 | 2764.48 |
| Brooks Laboratories | 39.25 | 38.38 | 41.58 |
| BSE Ltd. | 533.85 | 532.42 | 541.42 |
| BSEL Infrastructure Realty | 1.1 | 1.05 | 1.15 |
| BSL | 33.6 | 32.28 | 34.92 |
| Burnpur Cement | 1.5 | 1.48 | 1.53 |
| Butterfly Gandhimathi Appliances | 164.7 | 159.70 | 166.70 |
| C & C Constructions | 3.3 | 3.15 | 3.45 |
| Cadila Healthcare Ltd. | 242.3 | 240.92 | 249.37 |
| California Software | 13.55 | 13.08 | 13.68 |
| Cambridge Technology Enterprises | 30.8 | 29.25 | 31.55 |
| Camlin Fine Sciences | 61.85 | 58.97 | 63.62 |
| Can Fin Homes Ltd. | 401.95 | 394.97 | 411.78 |
| Canara Bank | 203.2 | 201.70 | 207.90 |
| Canara Robeco Gold Exchange Traded Fund | 3526.0 | 3514.00 | 3710.00 |
| Name | Close Price | S1 | R1 |
|---|
| Cantabil Retail India | 210.05 | 205.52 | 217.62 |
| Capacit'e Infraprojects Ltd. | 214.75 | 211.88 | 215.88 |
| Capital Trust Ltd. | 118.75 | 113.45 | 124.75 |
| Caplin Point Laboratories Ltd. | 426.8 | 418.50 | 432.30 |
| Capri Global Capital | 179.55 | 173.58 | 185.98 |
| Carborundum Universal Ltd. | 290.0 | 280.65 | 296.95 |
| CARE Ratings Ltd. | 533.1 | 521.22 | 542.98 |
| Career Point | 92.65 | 87.78 | 95.38 |
| Castex Technologies Ltd. | 0.55 | 0.525 | 0.575 |
| Castrol (India) Ltd. | 126.15 | 123.77 | 128.17 |
| CCL Products India Ltd. | 244.95 | 242.83 | 249.88 |
| Ceat Ltd. | 925.25 | 916.18 | 941.93 |
| Celebrity Fashions | 7.15 | 7.02 | 7.48 |
| Celestial Biolabs Ltd. | 3.7 | 3.58 | 3.82 |
| Central Bank of India | 19.8 | 19.62 | 20.37 |
| Central Depository Services (India) Ltd. | 208.05 | 206.68 | 215.28 |
| Centrum Capital Ltd. | 24.75 | 24.38 | 25.78 |
| Centum Electronics | 419.3 | 405.22 | 422.12 |
| Century Enka Ltd. | 179.15 | 176.67 | 180.97 |
| Century Extrusions | 3.2 | 3.05 | 3.35 |
| Century Plyboards (India) Ltd. | 149.4 | 148.70 | 151.25 |
| Century Textile & Industries Ltd. | 923.1 | 916.32 | 941.28 |
| Cera Sanitaryware | 2576.8 | 2502.25 | 2588.40 |
| Cerebra Integrated Technologies | 25.5 | 25.10 | 26.20 |
| CESC Ltd. | 821.75 | 811.93 | 826.18 |
| Name | Close Price | S1 | R1 |
|---|
| CESC Ventures Ltd. | 391.5 | 375.75 | 419.75 |
| CG Power and Industrial Solutions Ltd. | 14.95 | 14.65 | 15.25 |
| Chalet Hotels Ltd. | 324.55 | 319.97 | 337.38 |
| Chambal Fertilizers & Chemicals Ltd. | 160.15 | 158.30 | 164.55 |
| Chemfab Alkalis Ltd. | 192.5 | 180.50 | 209.80 |
| Chennai Petroleum Corporation Ltd. | 189.15 | 183.98 | 191.42 |
| Cholamandalam Financial Holdings Ltd. | 435.5 | 428.72 | 438.12 |
| Cholamandalam Investment and Finance Company | 271.95 | 268.72 | 273.48 |
| Cigniti Technologies | 303.15 | 297.83 | 306.58 |
| Cimmco | 23.3 | 22.27 | 24.82 |
| Cineline India | 36.1 | 35.35 | 36.75 |
| Cinevista Ltd. | 7.9 | 7.37 | 7.92 |
| Cipla Ltd. | 470.5 | 467.30 | 475.20 |
| City Union Bank Ltd. | 199.8 | 198.77 | 201.02 |
| CL Educate Ltd. | 83.55 | 82.28 | 84.28 |
| Clariant Chemicals (India) Ltd. | 300.65 | 299.32 | 309.28 |
| CMI Ltd | 73.15 | 70.55 | 77.55 |
| CMM Infraprojects Ltd. | 3.8 | 3.65 | 3.95 |
| Coal India Ltd | 200.55 | 198.58 | 203.17 |
| Cochin Shipyard Ltd. | 352.8 | 345.75 | 358.40 |
| Coffee Day Enterprises Ltd. | 73.95 | 69.85 | 75.90 |
| Colgate Palmolive (India) Ltd. | 1314.95 | 1282.48 | 1358.88 |
| Commercial Engineers and Body Builders Co | 14.5 | 14.02 | 15.88 |
| Compuage Infocom | 9.9 | 9.67 | 10.12 |
| Compucom Software | 8.8 | 8.50 | 9.05 |
| Name | Close Price | S1 | R1 |
|---|
| Confidence Petroleum Ltd. | 33.0 | 30.95 | 36.75 |
| Consolidated Construction | 0.75 | 0.750 | 0.750 |
| Consolidated Finvest & Holdings Ltd. | 35.0 | 33.25 | 36.50 |
| Container Corporation of India Ltd. | 530.9 | 525.85 | 541.05 |
| Control Print Ltd. | 244.85 | 242.42 | 250.82 |
| Coral India Finance and Housing Ltd. | 11.9 | 11.68 | 12.23 |
| Cords Cable Industries | 42.8 | 40.22 | 43.62 |
| Coromandel International Ltd. | 401.7 | 397.33 | 409.38 |
| Corporation Bank | 16.9 | 16.78 | 17.12 |
| Cosmo Films Ltd. | 218.4 | 214.42 | 219.17 |
| Country Club Hospitality & Holidays | 4.1 | 3.95 | 4.25 |
| Country Condos | 1.65 | 1.65 | 1.65 |
| Cox & Kings Financial Services Ltd. | 0.75 | 0.750 | 0.750 |
| Cox and Kings (India) Ltd. | 4.2 | 4.12 | 4.27 |
| Creative Peripherals & Distribution Ltd. | 68.9 | 68.85 | 68.95 |
| CreditAccess Grameen Ltd. | 597.15 | 593.12 | 607.02 |
| Crest Ventures | 110.25 | 106.38 | 119.38 |
| CRISIL Ltd. | 1257.5 | 1238.52 | 1267.48 |
| Crompton Greaves Ltd. | 239.75 | 238.05 | 242.70 |
| Cubex Tubings | 9.8 | 9.53 | 10.33 |
| Cummins India Ltd. | 578.45 | 568.30 | 586.15 |
| Cupid Ltd. | 143.65 | 142.15 | 150.20 |
| Cura Technologies | 1.15 | 1.15 | 1.15 |
| Cybertech Systems and Software | 57.3 | 54.95 | 58.35 |
| Cyient Ltd. | 447.95 | 435.02 | 455.97 |
| Name | Close Price | S1 | R1 |
|---|
| D P Wires Ltd. | 58.0 | 58.00 | 58.00 |
| D-Link (India) Ltd. | 92.0 | 91.52 | 94.48 |
| D. P. Abhushan Ltd. | 40.0 | 39.50 | 40.50 |
| D.B. Corp Ltd. | 140.1 | 139.18 | 142.42 |
| D.B. Realty Ltd. | 8.65 | 8.48 | 8.82 |
| Dabur India Ltd. | 454.75 | 451.87 | 460.17 |
| Dalmia Bharat Ltd. | 849.9 | 844.45 | 862.10 |
| Dalmia Bharat Sugar and Industries | 88.8 | 86.20 | 92.55 |
| Damodar Industries | 33.45 | 32.08 | 35.92 |
| Dangee Dums Ltd. | 142.0 | 142.00 | 142.00 |
| Datamatics Global Services Ltd. | 85.65 | 83.52 | 86.22 |
| DB (International) Stock Brokers | 9.5 | 9.50 | 9.50 |
| DCB Bank Ltd. | 199.6 | 196.85 | 200.55 |
| DCM | 25.0 | 24.45 | 25.75 |
| DCM Nouvelle Ltd. | 35.0 | 33.02 | 36.47 |
| DCM Shriram | 427.45 | 423.15 | 439.10 |
| DCW Ltd. | 18.25 | 18.20 | 19.00 |
| De Nora India | 220.9 | 210.50 | 229.45 |
| Deccan Cements | 375.1 | 373.60 | 381.50 |
| Deep Industries Ltd. | 108.85 | 107.42 | 114.12 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 96.5 | 95.52 | 99.68 |
| Deepak Nitrite | 274.6 | 268.10 | 277.00 |
| Delta Corp Ltd. | 179.1 | 175.25 | 180.20 |
| Delta Magnets | 39.45 | 38.18 | 40.73 |
| DEN Networks Ltd. | 80.2 | 79.60 | 82.50 |
| Name | Close Price | S1 | R1 |
|---|
| Dev Information Technology Ltd. | 75.5 | 75.28 | 75.73 |
| Dewan Housing Finance Corporation Ltd. | 51.85 | 51.35 | 53.35 |
| DFM Foods Ltd. | 252.15 | 248.05 | 254.80 |
| Dhampur Sugar Mills Ltd. | 192.6 | 186.45 | 204.95 |
| Dhanalakshmi Bank Ltd. | 15.35 | 14.75 | 16.10 |
| Dhanuka Agritech | 331.2 | 327.05 | 335.15 |
| Dharani Sugars and Chemicals | 9.75 | 9.62 | 10.12 |
| Dhunseri Investments | 220.85 | 214.75 | 229.60 |
| Dhunseri Tea & Industries | 172.15 | 171.08 | 177.08 |
| Dhunseri Ventures Ltd. | 74.55 | 72.28 | 75.23 |
| Diamond Power Infrastructure | 0.7 | 0.650 | 0.750 |
| DIC India | 321.3 | 313.70 | 327.65 |
| Digicontent Ltd. | 5.75 | 5.40 | 5.90 |
| Digjam | 1.3 | 1.22 | 1.33 |
| Diligent Media Corporation Ltd. | 0.45 | 0.425 | 0.475 |
| Dilip Buildcon | 441.7 | 435.85 | 469.55 |
| Dish TV India Limited | 23.7 | 23.30 | 24.60 |
| Dishman Carbogen Amcis Ltd. | 181.35 | 180.82 | 187.02 |
| Divi's Laboratories Ltd. | 1644.8 | 1630.05 | 1674.25 |
| Dixon Technologies (India) Ltd. | 2550.15 | 2519.60 | 2628.55 |
| DLF Ltd. | 161.75 | 158.23 | 163.63 |
| Dollar Industries Ltd. | 200.4 | 193.40 | 203.20 |
| Dolphin Offshore Enterprises (I) | 16.1 | 15.55 | 16.65 |
| Donear Industries Ltd. | 33.5 | 32.53 | 34.13 |
| DQ Entertainment International | 2.8 | 2.77 | 2.82 |
| Name | Close Price | S1 | R1 |
|---|
| Dr. Lal Pathlabs Ltd. | 1292.65 | 1266.82 | 1310.82 |
| Dr. Reddy's Laboratories Ltd. | 2725.3 | 2684.45 | 2743.95 |
| Dredging Corporation of India Ltd. | 363.85 | 351.63 | 372.78 |
| DRS Dilip Roadlines Ltd. | 76.0 | 76.00 | 76.00 |
| DSPC | 13.2 | 13.15 | 14.00 |
| Ducon Infratechnologies Ltd. | 6.7 | 6.45 | 7.00 |
| Dwarikesh Sugar Industrial Ltd. | 26.3 | 25.70 | 27.75 |
| Dynacons Systems and Solutions | 27.7 | 27.17 | 29.42 |
| Dynamatic Technologies Ltd. | 1269.4 | 1260.40 | 1289.10 |
| Dynemic Products Ltd. | 121.35 | 117.35 | 123.05 |
| E-Land Apparel | 4.8 | 4.70 | 5.05 |
| E.I.D. Parry (India) Ltd. | 170.5 | 168.00 | 174.50 |
| E2E Networks Ltd. | 32.9 | 32.90 | 32.90 |
| Eastern Silk Industries Ltd. | 0.8 | 0.750 | 0.850 |
| Easun Reyrolle | 4.85 | 4.67 | 5.02 |
| eClerx Services Ltd. | 532.4 | 500.25 | 585.40 |
| Edelweiss Exchange Traded Scheme - Banking | 3377.0 | 3371.00 | 3383.00 |
| Edelweiss Financial Services Ltd. | 103.35 | 101.03 | 104.03 |
| Educomp Solutions Ltd. | 1.25 | 1.22 | 1.28 |
| Eicher Motors Ltd. | 16764.3 | 16557.65 | 17040.95 |
| EIH Associated Hotels | 321.1 | 313.10 | 339.00 |
| EIH Ltd. | 160.2 | 159.85 | 163.35 |
| Eimco Elecon (India) | 288.1 | 286.58 | 299.48 |
| Elecon Engineering Company Ltd. | 32.65 | 32.22 | 33.42 |
| Electrosteel Castings Ltd. | 16.15 | 15.45 | 16.60 |
| Name | Close Price | S1 | R1 |
|---|
| Electrotherm (India) | 146.85 | 142.73 | 149.42 |
| Elgi Equipments Ltd. | 252.6 | 250.48 | 253.62 |
| Elgi Rubber Company | 16.85 | 15.48 | 17.58 |
| Emami Ltd. | 311.85 | 301.78 | 330.08 |
| Emami Paper Mills Ltd. | 86.0 | 83.85 | 88.65 |
| Emami Realty Ltd. | 52.4 | 51.48 | 53.32 |
| Embassy Office Parks REIT Ltd. | 400.25 | 396.98 | 402.62 |
| Emco Ltd. | 1.1 | 1.07 | 1.12 |
| Emkay Global Financial Services | 63.7 | 62.40 | 67.75 |
| Emmbi Industries | 128.9 | 121.62 | 129.87 |
| Empee Distilleries | 5.55 | 5.30 | 5.80 |
| Endurance Technologies | 967.0 | 947.00 | 976.00 |
| Energy Development Company Ltd. | 7.1 | 6.60 | 7.25 |
| Engineers India Ltd. | 112.8 | 112.20 | 114.95 |
| Entertainment Network India Ltd. | 347.25 | 342.15 | 348.60 |
| Eon Electric | 14.4 | 14.20 | 14.60 |
| Equitas Holdings Ltd. | 102.05 | 92.52 | 105.78 |
| Eris Lifesciences Ltd. | 423.05 | 406.40 | 426.50 |
| Eros International Media Ltd. | 19.05 | 18.18 | 19.92 |
| ESAB India Ltd. | 1071.7 | 1026.40 | 1169.30 |
| Escorts Ltd. | 535.95 | 530.48 | 548.08 |
| ESS DEE Aluminium Ltd. | 4.05 | 4.05 | 4.05 |
| Essar Shipping | 8.9 | 8.38 | 9.17 |
| Essel Propack Ltd. | 106.1 | 104.88 | 109.72 |
| Ester Industries | 37.9 | 36.65 | 38.45 |
| Name | Close Price | S1 | R1 |
|---|
| Euro Ceramics | 0.55 | 0.500 | 0.600 |
| Euro India Fresh Foods Ltd. | 90.9 | 86.00 | 91.95 |
| Euro Multivision | 0.6 | 0.575 | 0.625 |
| Eurotex Industries and Exports | 13.0 | 12.73 | 13.28 |
| Eveready Industries | 57.5 | 56.50 | 58.50 |
| Everest Industries Ltd. | 330.45 | 319.38 | 336.58 |
| Everest Kanto Cylinder Ltd. | 25.1 | 23.67 | 27.72 |
| Excel Crop Care | 3194.2 | 3064.30 | 3267.10 |
| Excel Industries | 919.2 | 902.18 | 946.03 |
| Excel Realty N Infra Ltd. | 1.25 | 1.22 | 1.28 |
| Exide Industries Ltd. | 180.55 | 177.47 | 182.62 |
| Expleo Solutions Ltd. | 295.7 | 294.90 | 305.50 |
| Fairchem Speciality Ltd. | 493.2 | 478.65 | 501.05 |
| FCS Software Solutions Ltd. | 0.25 | 0.225 | 0.275 |
| FDC Ltd. | 175.35 | 172.08 | 180.08 |
| Federal Bank Ltd. | 85.5 | 84.40 | 86.20 |
| Federal-Mogul Goetze (India) Ltd. | 564.1 | 548.00 | 571.45 |
| Felix Industries Ltd. | 15.35 | 15.35 | 15.35 |
| FERT. & CHEM. TRAVANCORE LTD. | 42.45 | 40.93 | 47.53 |
| FIEM Industries Ltd. | 356.1 | 349.63 | 359.03 |
| Filatex India | 40.0 | 39.65 | 41.10 |
| Fine Organic Industries Ltd. | 1536.7 | 1503.05 | 1543.35 |
| Fineotex Chemical | 30.55 | 29.45 | 32.00 |
| Finolex Cables Ltd. | 374.1 | 372.07 | 387.17 |
| Finolex Industries Ltd. | 525.95 | 520.97 | 533.97 |
| Name | Close Price | S1 | R1 |
|---|
| Firstsource Solutions Ltd. | 54.95 | 53.97 | 56.32 |
| Flexituff Ventures International Ltd. | 14.75 | 14.38 | 15.12 |
| Focus Lighting & Fixtures Ltd. | 49.9 | 47.98 | 51.82 |
| Fortis Healthcare Ltd. | 124.6 | 122.85 | 125.25 |
| Foseco India Ltd. | 1301.85 | 1276.12 | 1345.72 |
| Future Consumer Ltd. | 30.55 | 29.55 | 32.10 |
| Future Enterprises Ltd. | 24.0 | 22.60 | 24.90 |
| Future Enterprises Ltd. | 25.2 | 24.70 | 26.50 |
| Future Lifestyle Fashions Ltd. | 439.0 | 431.45 | 441.40 |
| Future Market Networks | 33.6 | 33.45 | 35.05 |
| Future Retail Ltd. | 391.4 | 379.80 | 397.95 |
| Future Supply Chain Solutions Ltd. | 540.0 | 538.48 | 549.58 |
| Gabriel India Ltd. | 109.6 | 108.57 | 112.02 |
| GAIL (India) Ltd. | 129.7 | 127.12 | 131.17 |
| Galaxy Surfactants Ltd. | 1361.1 | 1353.02 | 1378.07 |
| Gallantt Ispat | 22.45 | 21.78 | 23.58 |
| Gallantt Metal | 31.15 | 30.03 | 31.33 |
| Gammon Infrastructure Projects Ltd. | 0.35 | 0.325 | 0.375 |
| Gandhi Special Tubes | 297.45 | 291.38 | 300.42 |
| Ganesh Housing Corporation | 44.25 | 42.15 | 48.05 |
| Ganesha Ecosphere | 252.35 | 249.62 | 257.72 |
| Ganges Securities Ltd. | 41.4 | 39.90 | 51.95 |
| Gangotri Textiles | 0.3 | 0.300 | 0.300 |
| Garden Reach Shipbuilders & Engineers Ltd. | 140.9 | 138.42 | 145.88 |
| Garden Silk Mills Ltd. | 12.0 | 11.78 | 12.68 |
| Name | Close Price | S1 | R1 |
|---|
| Garware Offshore Services | 8.85 | 7.83 | 9.13 |
| Garware Technical Fibres Ltd. | 1101.1 | 1087.35 | 1125.85 |
| Gateway Distriparks Ltd. | 110.8 | 107.95 | 112.15 |
| Gati Ltd | 53.2 | 52.10 | 54.30 |
| Gayatri Highways Ltd. | 0.3 | 0.225 | 0.325 |
| Gayatri Projects | 119.7 | 118.20 | 122.30 |
| GE Power India Ltd. | 770.95 | 754.03 | 778.48 |
| GE T&D India Ltd. | 165.7 | 162.98 | 171.73 |
| GeeCee Ventures | 100.2 | 96.10 | 102.35 |
| General Insurance Corporation of India Ltd. | 185.2 | 180.75 | 192.45 |
| Genesys International Corporation Ltd. | 82.95 | 80.05 | 83.70 |
| Genus Paper & Boards Ltd. | 6.55 | 5.85 | 6.65 |
| Genus Power Infrastructures Ltd. | 25.05 | 24.20 | 26.85 |
| Geojit Financial Services Ltd. | 26.5 | 25.93 | 26.68 |
| GFL Ltd. | 65.15 | 64.60 | 65.70 |
| GHCL Ltd. | 211.1 | 206.05 | 220.05 |
| GIC Housing Finance Ltd. | 180.75 | 179.05 | 185.50 |
| Gillanders Arbuthnot & Co | 31.6 | 31.00 | 35.60 |
| Gillette India Ltd. | 7088.5 | 7009.75 | 7138.75 |
| Ginni Filaments Ltd. | 9.9 | 9.35 | 10.15 |
| GKW Ltd | 702.05 | 693.03 | 711.03 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 7820.4 | 7731.50 | 7843.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1385.25 | 1369.62 | 1415.02 |
| Glenmark Pharmaceuticals Ltd. | 374.05 | 368.62 | 387.37 |
| Global Education Ltd. | 96.75 | 96.75 | 96.75 |
| Name | Close Price | S1 | R1 |
|---|
| Global Vectra Helicorp | 62.55 | 58.90 | 63.05 |
| Globus Spirits | 132.1 | 126.15 | 139.95 |
| GM Breweries | 368.9 | 365.00 | 378.70 |
| GMM Pfaudler Ltd. | 1498.8 | 1479.18 | 1540.63 |
| GMR Infrastructure Ltd. | 16.75 | 16.40 | 17.00 |
| GNA Axles | 268.35 | 262.35 | 277.00 |
| Goa Carbon | 354.3 | 332.15 | 376.45 |
| GOCL Corporation Ltd. | 312.95 | 309.58 | 318.92 |
| Godawari Power & Ispat | 169.65 | 165.83 | 174.23 |
| Godfrey Phillips India Ltd. | 1006.15 | 990.68 | 1015.53 |
| Godha Cabcon & Insulation Ltd. | 13.7 | 13.70 | 13.70 |
| Godrej Agrovet Ltd. | 472.5 | 470.75 | 480.75 |
| Godrej Consumer Products Ltd. | 638.25 | 628.18 | 652.57 |
| Godrej Industries Ltd. | 404.95 | 399.22 | 409.38 |
| Godrej Properties Ltd. | 953.25 | 945.75 | 979.50 |
| Goenka Diamond and Jewels | 0.3 | 0.275 | 0.325 |
| Gokaldas Exports Ltd. | 92.35 | 89.95 | 97.20 |
| Gokul Agro Resources Ltd. | 15.15 | 14.77 | 15.87 |
| Gokul Refoils & Solvent Ltd. | 15.3 | 14.85 | 16.05 |
| Golden Tobacco | 29.2 | 27.92 | 30.08 |
| Goldiam International | 119.9 | 118.42 | 125.12 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 2851.51 | 2842.06 | 2874.46 |
| Goldman Sachs Gold Exchange Traded Scher | 3325.0 | 3320.25 | 3369.15 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3246.99 | 3203.50 | 3393.50 |
| Goldman Sachs Infrastructure ETS | 316.07 | 312.79 | 316.66 |
| Name | Close Price | S1 | R1 |
|---|
| Goldman Sachs Mutual Fund - CPSE ETF | 23.6 | 23.35 | 23.89 |
| Goldman Sachs Nifty Exchange Traded Scheme | 1164.03 | 1154.72 | 1168.02 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 274.4 | 270.00 | 274.60 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 273.5 | 270.82 | 275.67 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 252.7 | 248.85 | 257.76 |
| Goldstar Power Ltd. | 27.0 | 27.00 | 27.00 |
| Goldstone Technology | 10.45 | 10.18 | 10.58 |
| Goodluck India Ltd. | 58.7 | 58.10 | 60.05 |
| GP Petroleums Ltd | 42.35 | 39.95 | 45.90 |
| GPT Infraprojects | 41.05 | 40.55 | 42.40 |
| Grand Foundry Ltd. | 2.8 | 2.80 | 2.80 |
| Granules India | 103.95 | 102.67 | 105.77 |
| Graphite India Ltd. | 371.25 | 338.92 | 405.82 |
| Grasim Industries Ltd. | 716.7 | 713.37 | 729.87 |
| Gravita India | 51.85 | 49.68 | 55.42 |
| Great Eastern Shipping Co. Ltd. | 260.0 | 254.00 | 269.00 |
| Greaves Cotton Ltd. | 134.05 | 131.12 | 137.88 |
| Greenlam Industries | 751.75 | 738.38 | 769.28 |
| Greenply Industries | 152.45 | 149.38 | 153.32 |
| Grindwell Norton | 579.95 | 575.75 | 584.20 |
| GRP Ltd | 922.9 | 909.45 | 937.85 |
| GRUH Finance Ltd. | 249.95 | 245.97 | 251.87 |
| GSS Infotech | 36.55 | 36.15 | 37.70 |
| GTL Infrastructure Ltd. | 0.75 | 0.675 | 0.775 |
| GTL Ltd. | 2.8 | 2.68 | 2.92 |
| Name | Close Price | S1 | R1 |
|---|
| GTN Industries | 8.0 | 7.90 | 8.65 |
| GTN Textiles | 8.5 | 8.00 | 8.60 |
| GTPL Hathway Ltd. | 69.45 | 66.98 | 70.48 |
| Gufic BioSciences Ltd. | 68.75 | 66.12 | 71.22 |
| Gujarat Alkalies & Chemicals Ltd. | 468.35 | 458.20 | 484.05 |
| Gujarat Ambuja Exports Ltd. | 164.9 | 157.75 | 167.30 |
| Gujarat Apollo Industries | 147.15 | 142.78 | 149.42 |
| Gujarat Industries Power Co. Ltd. | 69.9 | 69.43 | 70.73 |
| Gujarat Lease Financing | 1.5 | 1.50 | 1.50 |
| Gujarat Mineral Development Corporation Ltd. | 68.65 | 68.30 | 69.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 198.15 | 195.62 | 204.52 |
| Gujarat Pipavav Port Ltd. | 80.25 | 78.40 | 81.05 |
| Gujarat Raffia Industries Ltd. | 8.35 | 8.02 | 8.67 |
| Gujarat Sidhee Cement | 18.9 | 18.70 | 19.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 79.3 | 77.28 | 80.02 |
| Gujarat State Petronet Ltd. | 220.9 | 215.70 | 224.90 |
| Gulf Oil Lubricants India Ltd. | 850.2 | 843.55 | 856.60 |
| Gulshan Polyols | 50.0 | 48.10 | 51.00 |
| GVK Power & Infrastructures Ltd. | 4.75 | 4.60 | 4.85 |
| Gyscoal Alloys | 3.2 | 3.15 | 3.25 |
| H.E.G. Ltd. | 1403.2 | 1296.60 | 1524.60 |
| Harita Seating Systems | 421.0 | 416.78 | 441.92 |
| Harrisons Malayalam Ltd. | 55.6 | 54.70 | 57.30 |
| Hathway Cable & Datacom Ltd. | 23.75 | 23.20 | 24.30 |
| Hatsun Agro Products Ltd. | 608.2 | 593.60 | 616.60 |
| Name | Close Price | S1 | R1 |
|---|
| Havell's India Ltd. | 671.8 | 668.77 | 680.32 |
| HBL Power Systems Ltd. | 18.75 | 17.62 | 20.52 |
| HCL Infosystems Ltd. | 9.55 | 9.17 | 10.22 |
| HCL Technologies Ltd. | 1069.9 | 1052.48 | 1074.43 |
| HDFC Asset Management Company Ltd. | 2656.8 | 2607.30 | 2668.35 |
| HDFC Bank Ltd. | 2244.15 | 2231.75 | 2253.40 |
| HDFC Life Insurance Company Ltd. | 537.65 | 535.60 | 542.05 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3412.95 | 3390.70 | 3425.95 |
| HDFC Nifty ETF | 1156.7 | 1153.85 | 1165.20 |
| HDFC SENSEX ETF | 3937.49 | 3918.10 | 3956.88 |
| Healthcare Global Enterprises Ltd. | 119.15 | 116.70 | 122.45 |
| Heidelberg Cement India Ltd. | 191.35 | 188.58 | 193.38 |
| Hercules Hoists Ltd. | 93.4 | 89.45 | 98.60 |
| Heritage Foods Ltd. | 373.8 | 365.45 | 377.90 |
| Hero MotoCorp Ltd. | 2738.65 | 2694.72 | 2766.32 |
| Hester Biosciences | 1779.2 | 1730.60 | 1838.10 |
| Hexa Tradex | 7.05 | 7.05 | 7.05 |
| Hexaware Technologies Ltd. | 373.25 | 368.18 | 375.72 |
| HG Infra Engineering Ltd. | 188.05 | 180.28 | 192.88 |
| Hi-Tech Gears Limited | 182.1 | 175.12 | 191.17 |
| Hi-Tech Pipes Ltd. | 166.05 | 154.55 | 169.45 |
| High Ground Enterprise Ltd. | 1.1 | 1.02 | 1.12 |
| Hikal Ltd. | 159.35 | 155.22 | 166.02 |
| HIL | 1227.15 | 1206.88 | 1254.28 |
| Hilton Metal Forging Ltd. | 10.35 | 9.60 | 10.40 |
| Name | Close Price | S1 | R1 |
|---|
| Himachal Futuristic Communications Ltd. | 19.95 | 19.67 | 20.42 |
| Himadri Speciality Chemical Ltd. | 83.75 | 79.90 | 88.45 |
| Himatsingka Seide Ltd. | 152.5 | 145.58 | 161.33 |
| Hind Rectifiers | 139.65 | 132.82 | 148.82 |
| Hindalco Industries Ltd. | 200.4 | 199.18 | 202.48 |
| Hinduja Global Solutions | 604.85 | 596.92 | 610.42 |
| Hinduja Ventures | 339.55 | 331.00 | 344.75 |
| Hindustan Aeronautics Ltd. | 730.35 | 718.18 | 747.38 |
| Hindustan Composites | 186.95 | 181.47 | 190.57 |
| Hindustan Construction Co. Ltd. | 9.0 | 8.78 | 9.58 |
| Hindustan Copper Ltd. | 38.3 | 37.00 | 39.35 |
| Hindustan Media Ventures | 79.85 | 79.20 | 81.65 |
| Hindustan Motors Ltd | 7.25 | 6.90 | 7.35 |
| Hindustan Oil Exploration Co. Ltd. | 109.85 | 109.57 | 115.27 |
| Hindustan Petroleum Corporation Ltd. | 255.65 | 248.22 | 257.82 |
| Hindustan Unilever Ltd. | 1816.3 | 1808.15 | 1832.90 |
| Hindustan Zinc Ltd. | 219.65 | 217.67 | 222.62 |
| Hindusthan National Glass and Industries | 25.95 | 25.35 | 26.55 |
| Hisar Metal Industries Ltd. | 59.2 | 54.50 | 63.90 |
| Hitech Corporation Ltd. | 84.4 | 82.20 | 88.20 |
| HMT Ltd. | 14.15 | 14.15 | 14.15 |
| Honda Siel Power Products Ltd. | 1019.05 | 999.03 | 1040.02 |
| Honeywell Automation India Ltd. | 27113.2 | 26957.65 | 28150.55 |
| Hotel Leelaventure Ltd. | 7.15 | 6.78 | 7.28 |
| Hotel Rugby | 1.15 | 1.15 | 1.15 |
| Name | Close Price | S1 | R1 |
|---|
| Housing & Urban Development Corporation Ltd. | 38.75 | 38.52 | 40.12 |
| Housing Development and Infrastructure Ltd. | 6.4 | 6.17 | 6.52 |
| Housing Development Finance Corporation Ltd. | 2046.75 | 2019.88 | 2064.88 |
| HOV Services | 82.1 | 79.70 | 85.45 |
| HPL Electric & Power | 46.65 | 45.30 | 49.35 |
| HSIL Ltd. | 47.75 | 46.08 | 48.78 |
| HT Media Ltd. | 23.75 | 23.08 | 24.02 |
| Hubtown | 15.85 | 15.42 | 16.12 |
| Huhtamaki PPL Ltd. | 224.35 | 222.15 | 225.25 |
| Husys Consulting Ltd. | 38.0 | 35.00 | 41.00 |
| I T C Ltd. | 239.4 | 237.58 | 240.12 |
| ICE Make Refrigeration Ltd. | 64.95 | 64.95 | 64.95 |
| ICICI Bank Ltd. | 412.15 | 409.45 | 418.35 |
| ICICI Lombard General Insurance Company Ltd. | 1129.15 | 1096.07 | 1134.07 |
| ICICI Prudential Life Insurance Company | 414.5 | 408.50 | 418.65 |
| ICICI Securities Ltd. | 233.7 | 232.12 | 238.08 |
| ICICI500 Ltd. | 145.94 | 145.30 | 146.99 |
| ICRA Ltd. | 2943.85 | 2872.53 | 3036.33 |
| ICSA (India) Limited | 0.85 | 0.850 | 0.850 |
| IDBI Gold Exchange Traded Fund | 3483.55 | 3442.27 | 3511.27 |
| IDFC First Bank Ltd. | 42.6 | 42.20 | 43.20 |
| IDFC Ltd. | 35.7 | 34.40 | 35.90 |
| IDFC Mutual Fund - IDFC Nifty ETF | 111.56 | 109.29 | 113.78 |
| IFB Agro Industries | 402.8 | 370.00 | 424.75 |
| IFB Industries Ltd. | 679.8 | 666.70 | 709.95 |
| Name | Close Price | S1 | R1 |
|---|
| IFCI Ltd. | 7.9 | 7.75 | 8.20 |
| IFGL Refractories Ltd. | 162.85 | 158.52 | 165.42 |
| IG Petrochemicals | 189.6 | 178.35 | 203.25 |
| Igarashi Motors | 204.9 | 200.15 | 206.45 |
| IIFL Finance Ltd. | 116.15 | 113.27 | 116.98 |
| IL&FS Investment Managers Ltd. | 4.1 | 4.10 | 4.10 |
| IL&FS Transportation Networks Ltd. | 1.8 | 1.75 | 1.85 |
| ILandFS Engineering and Construction Company | 3.8 | 3.77 | 3.82 |
| IMP Powers | 20.15 | 19.85 | 20.60 |
| Impex Ferro Tech | 0.3 | 0.275 | 0.325 |
| Ind-Swift | 4.8 | 4.60 | 4.90 |
| Ind-Swift Laboratories Ltd. | 45.4 | 44.38 | 46.13 |
| India Cements Ltd. | 85.95 | 84.88 | 88.08 |
| India Glycols Ltd. | 232.2 | 224.10 | 243.05 |
| India Motor Parts and Accessories | 950.1 | 947.05 | 979.20 |
| India Nippon Electricals | 352.15 | 346.05 | 363.10 |
| India Tourism Development Corporation Ltd. | 277.65 | 266.18 | 283.78 |
| Indiabulls Housing Finance | 435.25 | 420.03 | 445.98 |
| Indiabulls Integrated Services Ltd. | 97.25 | 97.12 | 97.38 |
| Indiabulls Real Estate Ltd. | 64.65 | 64.33 | 67.18 |
| Indiabulls Ventures | 171.8 | 167.15 | 193.30 |
| Indiamart Intermesh Ltd. | 1650.2 | 1625.10 | 1690.10 |
| Indian Bank | 164.0 | 163.18 | 166.78 |
| Indian Card Clothing | 117.1 | 115.60 | 124.50 |
| Indian Energy Exchange Ltd. | 120.15 | 118.25 | 124.30 |
| Name | Close Price | S1 | R1 |
|---|
| Indian Hotels Co. Ltd. | 132.85 | 130.85 | 134.05 |
| Indian Hume Pipe Company | 272.65 | 267.83 | 275.93 |
| Indian Metals & Ferro Alloys Ltd. | 196.1 | 190.55 | 202.90 |
| Indian Oil Corporation Ltd. | 128.55 | 126.60 | 131.50 |
| Indian Overseas Bank | 10.1 | 10.02 | 10.23 |
| Indian Terrain Fashions | 88.65 | 85.80 | 92.85 |
| Indo Count Industries | 47.5 | 46.25 | 49.25 |
| Indo Rama Synthetics Ltd. | 32.15 | 30.47 | 32.68 |
| Indo Tech Transformers Limited | 92.1 | 89.78 | 94.73 |
| Indo Thai Securities | 26.45 | 25.33 | 26.72 |
| Indo-National | 476.65 | 459.88 | 491.82 |
| Indoco Remedies | 167.55 | 165.90 | 171.65 |
| Indosolar Ltd. | 0.45 | 0.425 | 0.475 |
| Indostar Capital Finance Ltd. | 278.6 | 274.82 | 279.82 |
| Indowind Energy Limited | 3.1 | 2.95 | 3.35 |
| Indraprastha Gas Ltd. | 334.25 | 330.82 | 338.62 |
| Indraprastha Medical Corporation Ltd. | 37.2 | 36.88 | 37.48 |
| IndusInd Bank Ltd. | 1375.95 | 1355.48 | 1385.48 |
| Industrial Dev Bank of India | 8.2 | 7.70 | 9.00 |
| Industrial Development Bank of India Ltd. | 28.25 | 27.40 | 28.70 |
| Industrial Investment Trust | 61.75 | 59.47 | 63.87 |
| INEOS Styrolution India Ltd. | 638.85 | 634.48 | 653.28 |
| Infibeam Avenues Ltd. | 40.2 | 40.08 | 40.92 |
| Info Edge (India) Ltd. | 1941.45 | 1901.27 | 1989.88 |
| InfoBeans Technologies Ltd. | 61.55 | 58.48 | 64.13 |
| Name | Close Price | S1 | R1 |
|---|
| Infosys Ltd. | 827.7 | 815.42 | 832.82 |
| Ingersoll Rand (India) Ltd. | 597.6 | 591.30 | 601.30 |
| Innovana Thinklabs Ltd. | 275.6 | 275.60 | 275.60 |
| Innovative Tyres & Tubes Ltd. | 14.5 | 14.27 | 14.72 |
| Inox Leisure Ltd. | 308.5 | 299.00 | 319.50 |
| Inox Wind Ltd. | 37.75 | 35.82 | 39.68 |
| Insecticides India | 610.25 | 605.88 | 616.32 |
| Inspirisys Solutions Ltd. | 45.5 | 44.80 | 47.15 |
| Integra Garments And Textiles Ltd. | 0.35 | 0.350 | 0.350 |
| Intellect Design Arena Ltd. | 221.0 | 217.42 | 223.53 |
| Intense Technologies Ltd. | 32.6 | 29.97 | 34.18 |
| Interglobe Aviation | 1671.5 | 1661.80 | 1691.60 |
| International Paper APPM | 448.4 | 447.80 | 448.60 |
| International Paper APPM | 9.05 | 9.03 | 9.08 |
| Intrasoft Technologies | 89.5 | 88.50 | 93.90 |
| Inventure Growth and Securities | 11.05 | 10.75 | 11.20 |
| Invesco India Nifty Exchange Traded Fund | 1185.2 | 1185.20 | 1185.20 |
| IOL Chemicals and Pharmaceuticals | 183.65 | 181.58 | 187.62 |
| Ipca Laboratories Ltd. | 946.55 | 940.82 | 967.12 |
| IRB Infrastructure Developers Ltd. | 84.65 | 82.23 | 87.93 |
| Ircon International Ltd. | 340.4 | 336.72 | 343.82 |
| ISMT Limited | 4.65 | 4.52 | 4.72 |
| ITD Cementation India | 69.1 | 66.32 | 70.82 |
| ITI Ltd. | 82.3 | 80.82 | 83.02 |
| IVP Ltd | 68.9 | 65.45 | 70.45 |
| Name | Close Price | S1 | R1 |
|---|
| IVRCL Ltd. | 0.4 | 0.375 | 0.475 |
| IZMO Ltd. | 37.5 | 34.43 | 37.58 |
| J Kumar Infraprojects | 132.5 | 130.65 | 135.10 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 394.75 | 384.62 | 402.18 |
| Jagran Prakashan Ltd. | 73.7 | 71.12 | 75.98 |
| Jagsonpal Pharmaceuticals | 25.85 | 24.97 | 27.62 |
| Jai Balaji Industries Limited | 20.55 | 19.95 | 21.15 |
| Jai Corp Ltd. | 92.75 | 90.17 | 96.98 |
| Jaihind Projects | 0.75 | 0.750 | 0.750 |
| Jain Irrigation Systems (DVR) | 16.9 | 16.33 | 17.58 |
| Jain Irrigation Systems Ltd. | 23.25 | 22.15 | 25.30 |
| Jain Studio | 1.8 | 1.80 | 1.80 |
| Jaiprakash Associates Ltd. | 2.4 | 2.35 | 2.45 |
| Jaiprakash Power Ventures Ltd. | 1.8 | 1.72 | 1.92 |
| Jakharia Fabric Ltd. | 189.75 | 189.75 | 189.75 |
| Jalan Transolutions Ltd. | 3.25 | 3.23 | 3.28 |
| Jammu & Kashmir Bank Ltd. | 38.6 | 38.00 | 39.10 |
| Jamna Auto Industries | 36.7 | 35.52 | 37.28 |
| Jash Engineering Ltd. | 107.95 | 104.68 | 111.22 |
| Jay Bharat Maruti Ltd. | 172.45 | 170.38 | 178.38 |
| Jay Shree Tea & Industries Ltd. | 57.8 | 56.93 | 59.63 |
| Jayant Agro Organics Ltd. | 155.6 | 152.35 | 158.05 |
| Jayaswal Neco Industries Ltd. | 4.35 | 4.20 | 4.50 |
| Jaypee Infratech Ltd. | 1.45 | 1.40 | 1.50 |
| JBF Industries Ltd. | 11.15 | 10.87 | 11.27 |
| Name | Close Price | S1 | R1 |
|---|
| JBM Auto | 155.75 | 151.30 | 158.45 |
| Jet Airways (India) Ltd. | 36.9 | 35.70 | 37.70 |
| Jet Freight Logistics Ltd. | 21.65 | 21.65 | 21.65 |
| Jet Knitwears Ltd. | 25.2 | 25.20 | 25.20 |
| JHS Svendgaard Laboratories Ltd. | 20.2 | 19.80 | 20.60 |
| JIK Industries | 0.45 | 0.425 | 0.475 |
| Jindal Cotex | 2.95 | 2.90 | 3.20 |
| Jindal Drilling & Industries Ltd. | 92.5 | 89.15 | 93.75 |
| JINDAL PHOTO LTD. | 16.45 | 15.95 | 17.40 |
| Jindal Poly Films Ltd. | 239.25 | 234.47 | 241.97 |
| Jindal Poly Investment and Finance Company | 17.25 | 17.05 | 17.65 |
| Jindal Saw Ltd. | 81.0 | 79.02 | 83.98 |
| Jindal Stainless (Hisar) Ltd. | 78.8 | 75.80 | 80.00 |
| Jindal Stainless Ltd. | 37.15 | 36.20 | 38.95 |
| Jindal Steel & Power Ltd. | 107.6 | 106.58 | 110.18 |
| Jindal Worldwide | 62.1 | 61.00 | 62.90 |
| JITF Infralogistics Ltd. | 8.05 | 7.85 | 8.40 |
| JK Cement Limited | 1035.35 | 1019.00 | 1054.35 |
| JK Lakshmi Cement Ltd. | 317.3 | 300.55 | 323.55 |
| JK Paper Ltd. | 131.0 | 129.68 | 134.88 |
| JK Tyre & Industries Ltd | 70.7 | 69.85 | 72.60 |
| JM Financial Ltd. | 72.95 | 71.72 | 73.82 |
| JMC Projects (India) | 113.55 | 112.50 | 117.60 |
| JMT Auto Ltd. | 1.4 | 1.38 | 1.42 |
| Jocil | 82.0 | 81.98 | 82.08 |
| Name | Close Price | S1 | R1 |
|---|
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1745.2 | 1730.10 | 1775.10 |
| JSW Energy Ltd. | 66.85 | 66.45 | 67.60 |
| JSW Holdings Ltd. | 2808.35 | 2785.15 | 2848.20 |
| JSW Steel Ltd. | 225.65 | 224.08 | 229.08 |
| JTEKT India Ltd. | 88.75 | 86.48 | 91.82 |
| Jubilant Industries | 103.3 | 101.60 | 105.70 |
| Jubilant Life Sciences Ltd. | 536.1 | 522.05 | 555.90 |
| Jubliant Foodworks Limited | 1271.35 | 1251.95 | 1294.00 |
| Jullundur Motor Agency Delhi | 25.0 | 22.90 | 26.50 |
| Just Dial Ltd. | 733.05 | 726.52 | 745.47 |
| JVL Agro Industries | 0.95 | 0.900 | 1.000 |
| Jyothy Labs Ltd. | 159.05 | 152.52 | 167.92 |
| Kabra Extrusion Technik | 65.05 | 62.68 | 66.88 |
| Kajaria Ceramics Ltd. | 525.65 | 516.88 | 538.78 |
| Kakatiya Cements | 179.25 | 171.55 | 181.90 |
| Kalpataru Power Transmission Ltd. | 449.25 | 442.70 | 452.60 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 32.1 | 32.10 | 32.10 |
| Kalyani Forge | 168.15 | 166.62 | 169.67 |
| Kalyani Investment Company | 1731.45 | 1717.02 | 1764.43 |
| Kalyani Steels | 191.1 | 185.35 | 193.75 |
| Kamat Hotels (India) | 38.95 | 37.22 | 41.38 |
| Kamdhenu Ltd. | 108.1 | 101.70 | 111.00 |
| Kanani Industries | 3.45 | 3.38 | 3.53 |
| Kanoria Chemicals and Industries | 51.35 | 48.25 | 54.80 |
| Kansai Nerolac Paints Ltd. | 470.15 | 455.72 | 472.63 |
| Name | Close Price | S1 | R1 |
|---|
| Kapston Facilities Management Ltd. | 94.0 | 78.12 | 102.38 |
| Karda Constructions Ltd. | 184.2 | 182.60 | 186.70 |
| Karma Energy | 9.9 | 9.78 | 10.02 |
| Karnataka Bank Ltd. | 78.25 | 77.82 | 79.22 |
| Karur Vysya Bank Ltd. | 59.65 | 59.23 | 60.68 |
| Karuturi Global | 0.35 | 0.325 | 0.375 |
| Kaveri Seed Company Ltd. | 524.95 | 516.32 | 540.62 |
| Kavveri Telecom Products | 2.6 | 2.55 | 2.65 |
| Kaya | 393.15 | 381.80 | 398.50 |
| KCP Ltd. | 74.5 | 73.25 | 74.75 |
| KCP Sugar Ind Corp | 13.15 | 13.00 | 13.60 |
| KDDL Ltd. | 344.9 | 314.65 | 351.65 |
| Kec International Ltd. | 248.25 | 243.97 | 250.02 |
| KEI Industries Ltd. | 469.4 | 461.45 | 472.15 |
| Kellton Tech Solutions Ltd. | 17.15 | 16.72 | 17.38 |
| Kernex Microsystems (India) | 24.5 | 24.08 | 26.38 |
| Kesar Enterprises | 30.95 | 30.78 | 33.18 |
| Kesar Terminals and Infrastructure | 39.15 | 37.65 | 40.65 |
| Kesoram Industries Ltd. | 58.75 | 57.58 | 59.38 |
| Kewal Kiran Clothing Limited | 1000.0 | 990.03 | 1009.98 |
| Keynote Financial Services Ltd. | 25.0 | 24.97 | 25.02 |
| Khadim India Ltd. | 267.45 | 245.52 | 274.22 |
| Khaitan (India) Ltd. | 21.15 | 20.75 | 21.50 |
| Khaitan Electricals | 1.35 | 1.35 | 1.35 |
| Khandwala Securities Ltd. | 14.9 | 14.40 | 15.40 |
| Name | Close Price | S1 | R1 |
|---|
| Kilitch Drugs (India) | 116.1 | 109.52 | 118.57 |
| Kingfa Science & Technology (India) Ltd. | 615.35 | 612.40 | 617.95 |
| KIOCL Ltd. | 129.7 | 128.85 | 135.80 |
| Kiri Industries Ltd. | 497.6 | 480.28 | 521.32 |
| Kirloskar Brothers | 163.4 | 160.03 | 164.42 |
| Kirloskar Electric Company Limited | 10.55 | 9.88 | 10.88 |
| Kirloskar Industries | 717.0 | 696.05 | 721.00 |
| Kirloskar Oil Engines | 184.05 | 179.77 | 185.27 |
| Kitex Garments | 90.7 | 88.35 | 97.15 |
| KM Sugar Mills | 7.8 | 7.70 | 8.35 |
| KNR Constructions | 220.1 | 219.13 | 226.63 |
| Kohinoor Foods Ltd. | 15.45 | 14.68 | 15.88 |
| Kokuyo Camlin | 72.4 | 69.98 | 72.93 |
| Kolte - Patil Developers | 263.15 | 256.35 | 266.05 |
| Kopran | 32.3 | 31.33 | 33.78 |
| Kotak Mahindra Bank Ltd. | 1474.95 | 1469.98 | 1496.82 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 285.85 | 283.67 | 286.92 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 246.82 | 243.41 | 248.41 |
| Kotak Mahindra MF Nifty ETF | 113.95 | 113.19 | 114.22 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 334.0 | 330.53 | 336.48 |
| Kotak NV 20 ETF - Regular Plan | 55.69 | 54.73 | 55.97 |
| Kothari Petrochem | 17.0 | 16.70 | 17.30 |
| Kothari Sugars and Chemicals | 11.45 | 11.25 | 11.85 |
| KPIT Technologies Ltd. | 98.65 | 96.12 | 99.32 |
| KPR Mill | 548.7 | 540.30 | 552.55 |
| Name | Close Price | S1 | R1 |
|---|
| KRBL Ltd. | 236.4 | 229.35 | 238.45 |
| Krebs Biochemicals & Industries | 84.75 | 80.52 | 87.88 |
| Kridhan Infra Ltd. | 10.75 | 10.62 | 10.88 |
| Krishana Phoschem Ltd. | 57.05 | 53.57 | 57.47 |
| KSB Ltd. | 595.4 | 584.95 | 601.70 |
| Kshitij Polyline Ltd. | 30.9 | 29.50 | 32.30 |
| KSK Energy Ventures Ltd | 0.55 | 0.475 | 0.575 |
| KSS Ltd. | 0.15 | 0.125 | 0.175 |
| Kwality Ltd. | 1.7 | 1.70 | 1.70 |
| L&T Finance Holdings Ltd. | 94.95 | 93.25 | 98.10 |
| L&T Technology Services | 1623.05 | 1604.52 | 1656.48 |
| La Opala RG | 174.7 | 172.45 | 178.65 |
| Lagnam Spintex Ltd. | 10.75 | 10.62 | 10.88 |
| Lakshmi Finance & Industrial Corporation Ltd. | 53.6 | 51.30 | 56.30 |
| Lakshmi Machine Works Ltd. | 3867.65 | 3841.32 | 3926.32 |
| Lakshmi Precision Screws | 4.6 | 4.57 | 4.62 |
| Lakshmi Vilas Bank Ltd. | 40.5 | 40.18 | 42.22 |
| Lambodhara Textile | 33.85 | 33.05 | 35.70 |
| Landmark Property Development Company | 1.8 | 1.80 | 1.80 |
| Larsen & Toubro Infotech | 1602.4 | 1571.25 | 1621.15 |
| Larsen & Toubro Ltd. | 1343.6 | 1331.92 | 1350.28 |
| Lasa Supergenerics Ltd. | 18.05 | 17.30 | 18.15 |
| Laurus Labs Ltd. | 341.05 | 338.02 | 348.02 |
| Laxmi Cotspin Ltd. | 12.45 | 10.90 | 12.75 |
| LEEL Electricals Ltd. | 3.9 | 3.90 | 3.90 |
| Name | Close Price | S1 | R1 |
|---|
| Lemon Tree Hotels Ltd. | 57.2 | 56.10 | 59.10 |
| Lexus Granito(India) Ltd. | 12.1 | 12.10 | 12.10 |
| LG Balakrishnan and Brothers | 335.75 | 333.38 | 339.58 |
| LGB Forge | 2.9 | 2.90 | 2.90 |
| Libas Designs Ltd. | 58.45 | 57.35 | 59.10 |
| Liberty Shoes Ltd. | 116.9 | 110.65 | 121.45 |
| LIC Housing Finance Ltd. | 401.4 | 395.77 | 404.92 |
| LIC MF - LIC MF ETF - Nifty 100 | 115.95 | 115.95 | 115.95 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 435.0 | 435.00 | 435.00 |
| LIC Nomura MF ETF Nifty 50 | 113.6 | 112.22 | 114.98 |
| LIC NOMURA MF G-sec LT ETF | 19.85 | 19.70 | 20.45 |
| Linc Pen and Plastics | 192.55 | 188.90 | 196.60 |
| Lincoln Pharmaceuticals Ltd. | 159.0 | 154.25 | 166.75 |
| Linde India Ltd. | 483.55 | 473.70 | 488.95 |
| Liquid Bees | 1000.0 | 999.68 | 1000.33 |
| Lloyds Steels Industries | 0.5 | 0.475 | 0.525 |
| Lokesh Machines | 36.25 | 33.65 | 36.65 |
| LOTUS EYE | 23.0 | 21.65 | 25.10 |
| Lovable Lingerie | 67.9 | 65.65 | 68.45 |
| LT Foods Ltd. | 28.25 | 27.68 | 29.48 |
| Lumax Auto Technologies | 90.65 | 86.85 | 92.80 |
| Lumax Industries Ltd | 1249.8 | 1231.02 | 1253.02 |
| Lupin Ltd. | 769.15 | 764.92 | 784.22 |
| Lux Industries Ltd. | 1166.1 | 1148.48 | 1177.62 |
| Lyka Labs | 18.05 | 17.45 | 18.65 |
| Name | Close Price | S1 | R1 |
|---|
| Lypsa Gems and Jewellery | 4.05 | 3.85 | 4.25 |
| Maan Aluminium | 71.15 | 68.92 | 72.27 |
| Macpower CNC Machines Ltd. | 95.0 | 95.00 | 95.00 |
| Madhav Marbles and Granites | 29.4 | 28.72 | 30.58 |
| Madhucon Projects Limited | 4.75 | 4.48 | 4.88 |
| Madhya Bharat Agro Products Ltd. | 80.0 | 79.27 | 80.72 |
| Madhya Pradesh Today Media Ltd. | 32.1 | 31.35 | 32.85 |
| Madras Fertilizers | 23.35 | 23.02 | 25.72 |
| Magadh Sugar & Energy Ltd. | 95.65 | 94.82 | 99.52 |
| Magma Fincorp Ltd. | 62.95 | 60.47 | 63.68 |
| Magnum Ventures | 4.0 | 3.85 | 4.15 |
| Maha Rashtra Apex Corporation Ltd. | 76.5 | 73.30 | 78.25 |
| Mahamaya Steel Industries | 126.05 | 120.08 | 132.02 |
| Mahanagar Gas Ltd | 841.4 | 829.95 | 846.45 |
| Mahanagar Telephone Nigam Ltd. | 6.2 | 5.98 | 6.38 |
| Maharashtra Scooters | 4120.85 | 4042.98 | 4182.88 |
| Maharashtra Seamless Ltd. | 391.9 | 384.20 | 394.70 |
| Maheshwari Logistics Ltd. | 253.4 | 247.25 | 258.20 |
| Mahickra Chemicals Ltd. | 56.25 | 54.75 | 59.45 |
| Mahindra & Mahindra Financial Services Ltd. | 330.85 | 325.22 | 334.88 |
| Mahindra & Mahindra Ltd. | 536.95 | 528.88 | 543.72 |
| Mahindra CIE Automotive Ltd. | 166.25 | 162.52 | 171.22 |
| Mahindra Holidays & Resorts India Ltd. | 225.8 | 221.83 | 232.98 |
| Mahindra Lifespace Developers Ltd. | 409.2 | 406.20 | 416.00 |
| Mahindra Logistics Ltd. | 346.4 | 342.33 | 349.08 |
| Name | Close Price | S1 | R1 |
|---|
| Maithan Alloys | 505.0 | 486.68 | 531.22 |
| Majesco Ltd. | 425.55 | 412.35 | 430.70 |
| Malu Paper Mills | 26.0 | 24.90 | 26.75 |
| Man Industries (India) | 48.0 | 46.80 | 50.70 |
| Man Infraconstruction Ltd. | 22.1 | 21.90 | 22.70 |
| Manaksia | 36.7 | 35.12 | 37.72 |
| Manaksia Aluminium Company Ltd. | 4.9 | 4.62 | 5.17 |
| Manaksia Coated Metals & Industries Ltd. | 3.65 | 3.60 | 3.70 |
| Manaksia Steels Ltd. | 12.7 | 11.60 | 13.10 |
| MANALI PETROCHEMICALS LTD | 20.25 | 19.70 | 21.65 |
| Manappuram Finance Limited | 124.8 | 123.95 | 127.85 |
| Manav Infra Projects Ltd. | 5.25 | 5.18 | 5.33 |
| Mangalam Cement Ltd. | 261.6 | 257.60 | 263.05 |
| Mangalam Drugs & Organics | 32.9 | 31.85 | 33.20 |
| Mangalam Timber Products Ltd. | 7.9 | 7.52 | 7.98 |
| Mangalore Chemicals & Fertilizers Ltd. | 33.7 | 32.85 | 33.90 |
| Mangalore Refinery & Petrochemicals Ltd. | 51.8 | 50.65 | 52.15 |
| Manpasand Beverages Ltd. | 12.15 | 12.15 | 12.15 |
| Manugraph Industries | 19.65 | 17.62 | 20.32 |
| Maral Overseas | 20.45 | 19.45 | 23.00 |
| Marathon Nextgen Realty Ltd. | 84.55 | 79.52 | 88.28 |
| Marico Ltd. | 380.9 | 379.73 | 386.48 |
| Marine Electricals (India) Ltd. | 103.25 | 103.07 | 103.42 |
| Marksans Pharma | 15.55 | 15.30 | 16.45 |
| Marshall Machines Ltd. | 21.0 | 21.00 | 21.00 |
| Name | Close Price | S1 | R1 |
|---|
| Maruti Suzuki India Ltd. | 6412.75 | 6376.42 | 6525.32 |
| Mas Financial Services Ltd. | 643.85 | 629.72 | 664.12 |
| Mastek Ltd. | 353.3 | 347.45 | 356.15 |
| Matrimony.com Ltd. | 545.2 | 540.32 | 556.88 |
| Mawana Sugars | 36.3 | 35.65 | 37.95 |
| Max Financial Services Ltd. | 407.65 | 406.62 | 417.82 |
| Max India | 62.45 | 61.55 | 63.15 |
| Max Ventures and Industries Ltd. | 44.75 | 43.80 | 45.30 |
| Mayur Uniquoters Ltd. | 213.95 | 212.23 | 216.73 |
| Mazda | 346.4 | 338.67 | 353.72 |
| MBL Infrastructures | 6.45 | 6.32 | 6.58 |
| McDowell Holdings | 18.4 | 17.88 | 18.58 |
| McLeod Russel India Ltd. | 11.4 | 10.90 | 11.60 |
| Mcnally Bharat Engineering | 4.0 | 3.90 | 4.10 |
| Megasoft | 6.45 | 6.37 | 6.62 |
| Meghmani Organics Ltd. | 61.6 | 59.40 | 64.15 |
| Melstar Infotech | 1.1 | 1.10 | 1.10 |
| Menon Bearings | 64.7 | 61.47 | 65.42 |
| Mercator Ltd. | 1.45 | 1.45 | 1.45 |
| Metalyst Forgings Ltd. | 5.65 | 5.52 | 5.78 |
| Metkore Alloys Industries | 0.25 | 0.225 | 0.275 |
| Metropolis Healthcare Ltd. | 1239.5 | 1210.75 | 1263.75 |
| MIC Electronics Limited | 0.7 | 0.650 | 0.750 |
| Milton Industries Ltd. | 13.5 | 13.50 | 13.50 |
| Minda Corporation | 98.0 | 95.52 | 99.48 |
| Name | Close Price | S1 | R1 |
|---|
| Minda Industries | 337.7 | 331.35 | 342.35 |
| Mindteck (India) Ltd. | 36.9 | 32.80 | 37.55 |
| MindTree Ltd. | 681.8 | 676.95 | 691.65 |
| MINI_NIFTY | 11139.8 | 11120.25 | 11206.05 |
| Mirc Electronics Ltd. | 12.0 | 11.73 | 13.03 |
| Mirza International Ltd. | 61.0 | 58.95 | 62.15 |
| Mishra Dhatu Nigam Ltd. | 131.4 | 130.20 | 133.90 |
| Mittal Life Style Ltd. | 80.0 | 78.18 | 81.88 |
| MM Forgings | 393.15 | 385.58 | 404.03 |
| MMP Industries Ltd. | 170.0 | 170.00 | 170.00 |
| MMTC Ltd. | 24.75 | 23.60 | 25.65 |
| Modi Rubber Ltd. | 41.75 | 41.75 | 41.75 |
| Mohini Health & Hygiene Ltd. | 15.35 | 15.28 | 16.72 |
| Mohit Industries | 5.0 | 4.50 | 5.10 |
| Mohota Industries Ltd. | 14.25 | 13.65 | 14.95 |
| MOIL Ltd. | 122.45 | 120.65 | 123.10 |
| Moksh Ornaments Ltd. | 24.5 | 24.50 | 24.50 |
| Mold Tek Technologies | 50.75 | 50.35 | 51.40 |
| Mold-Tek Packaging | 298.7 | 293.40 | 299.35 |
| Monnet Ispat & Energy Ltd. | 14.0 | 13.82 | 14.18 |
| Monsanto India Ltd. | 2142.1 | 2111.55 | 2188.55 |
| Monte Carlo Fashions | 261.1 | 256.25 | 269.85 |
| Morarjee Textiles | 14.0 | 13.73 | 14.28 |
| Morepen Laboratories Ltd. | 18.25 | 17.80 | 19.15 |
| Motherson Sumi Systems Ltd. | 107.05 | 106.10 | 108.85 |
| Name | Close Price | S1 | R1 |
|---|
| Motilal Oswal Financial Services Ltd. | 596.15 | 585.08 | 613.58 |
| Motilal Oswal MOSt Shares M50 ETF | 107.82 | 106.58 | 108.33 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 16.7 | 16.01 | 17.20 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 553.64 | 537.32 | 554.32 |
| Motor and General Finance | 38.05 | 37.07 | 39.02 |
| MphasiS Ltd. | 990.4 | 987.75 | 996.45 |
| MPS Ltd | 486.8 | 472.90 | 489.90 |
| MRF Ltd. | 59461.5 | 59040.85 | 59720.75 |
| MRO-TEK Realty Ltd. | 19.5 | 19.42 | 19.53 |
| MSP Steel & Power | 5.8 | 5.78 | 5.83 |
| MSTC Ltd. | 93.6 | 90.75 | 95.05 |
| MT Educare | 27.25 | 26.20 | 28.30 |
| Mukand | 37.45 | 36.72 | 38.22 |
| Mukand Engineers | 13.75 | 13.22 | 14.27 |
| Mukta Arts Ltd | 38.0 | 37.05 | 39.55 |
| Multi Commodity Exchange of India Ltd. | 951.95 | 942.60 | 979.65 |
| Munjal Auto Industries | 39.05 | 37.32 | 39.72 |
| Munjal Showa Ltd. | 132.2 | 131.10 | 134.95 |
| Murudeshwar Ceramics | 18.1 | 17.43 | 18.38 |
| Music Broadcast Ltd. | 37.5 | 35.25 | 38.35 |
| Muthoot Capital Services Ltd. | 461.4 | 446.70 | 468.20 |
| Muthoot Finance | 599.7 | 597.35 | 612.85 |
| MVL Ltd. | 0.1 | 0.075 | 0.125 |
| N K Industries Ltd. | 32.95 | 31.97 | 33.97 |
| N R Agarwal Industries Ltd. | 259.1 | 246.95 | 263.25 |
| Name | Close Price | S1 | R1 |
|---|
| NACL Industries Ltd. | 27.55 | 26.92 | 28.58 |
| Naga Dhunseri Group Ltd. | 558.75 | 557.88 | 559.88 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 3.55 | 3.52 | 3.72 |
| Nagarjuna Oil Refinery | 0.25 | 0.225 | 0.275 |
| Nagreeka Capital and Infrastructure | 8.55 | 8.05 | 9.05 |
| Nagreeka Exports | 15.7 | 15.13 | 17.53 |
| Nahar Capital and Financial Services | 71.15 | 69.87 | 73.22 |
| Nahar Industrial Enterprises Ltd. | 28.1 | 27.60 | 28.90 |
| Nahar Poly Films | 35.9 | 35.15 | 36.95 |
| Nahar Spinning Mills Ltd. | 55.75 | 55.00 | 57.75 |
| Nalwa Sons Investment | 893.85 | 819.55 | 924.45 |
| NaMEP Infrastructure Developers Ltd. | 32.85 | 31.22 | 34.92 |
| Nandan Denim | 36.65 | 34.43 | 37.28 |
| Nandani Creation Ltd. | 7.0 | 7.00 | 7.00 |
| Narayana Hrudayalaya Ltd | 239.3 | 235.53 | 240.88 |
| Natco Pharma Ltd. | 563.1 | 551.62 | 568.78 |
| Nath Bio-Genes | 362.0 | 357.03 | 364.98 |
| National Aluminium Co. Ltd. | 45.45 | 44.75 | 46.35 |
| National Fertilizers Ltd. | 27.7 | 27.53 | 28.22 |
| National Steel & Agro Industries | 2.1 | 2.10 | 2.10 |
| Nava Bharat Ventures Ltd. | 88.0 | 87.40 | 90.30 |
| Navin Fluorine International Ltd. | 737.1 | 724.25 | 748.55 |
| Navkar Corporation Ltd. | 39.15 | 37.60 | 44.15 |
| Navneet Education | 103.65 | 101.50 | 107.15 |
| NBCC (India) Ltd. | 37.65 | 36.88 | 37.97 |
| Name | Close Price | S1 | R1 |
|---|
| NBI Industrial Finance Company Ltd. | 1479.25 | 1474.62 | 1484.02 |
| NCC Ltd. | 57.85 | 56.45 | 58.60 |
| NCL Industries | 121.85 | 117.68 | 123.28 |
| NDTV Ltd. | 34.25 | 32.95 | 36.80 |
| Nectar Lifesciences | 14.7 | 14.52 | 15.52 |
| NEL Holdings Ltd. | 1.8 | 1.75 | 1.85 |
| Nelcast | 45.3 | 43.73 | 46.13 |
| NELCO Ltd. | 261.3 | 256.90 | 269.25 |
| Neogen Chemicals Ltd. | 327.85 | 318.58 | 331.28 |
| Nesco Ltd | 537.75 | 526.77 | 538.77 |
| Nestle India Ltd. | 12841.0 | 12676.45 | 13034.55 |
| NETF Ltd. | 111.76 | 111.52 | 112.01 |
| Network18 Media & Investments Ltd. | 25.8 | 25.32 | 28.17 |
| Neueon Towers Ltd. | 0.35 | 0.350 | 0.350 |
| Neuland Laboratories | 499.35 | 493.20 | 508.15 |
| Newgen Software Technologies Ltd. | 273.4 | 267.95 | 276.65 |
| Next Mediaworks Ltd. | 12.45 | 12.08 | 12.82 |
| NHPC LIMITED | 24.05 | 23.95 | 24.25 |
| Nifty 200 | 5695.55 | 5685.85 | 5729.50 |
| NIFTY 500 | 9009.15 | 8994.05 | 9059.55 |
| Nifty Auto | 7300.65 | 7282.02 | 7403.28 |
| Nifty Commodities | 3175.05 | 3164.65 | 3202.05 |
| Nifty Consumption | 4661.0 | 4641.22 | 4698.38 |
| Nifty CPSE | 1947.25 | 1936.27 | 1961.68 |
| Nifty Energy | 14533.5 | 14481.50 | 14639.20 |
| Name | Close Price | S1 | R1 |
|---|
| Nifty Fin Service | 12397.7 | 12339.20 | 12438.00 |
| Nifty FMCG | 28751.8 | 28600.55 | 28947.65 |
| Nifty GrowSect 15 | 5715.1 | 5702.58 | 5767.58 |
| Nifty Infra | 3045.55 | 3026.15 | 3051.45 |
| Nifty IT | 15743.2 | 15547.10 | 15798.70 |
| Nifty Media | 1922.45 | 1912.75 | 1963.85 |
| Nifty Metal | 2440.55 | 2427.55 | 2460.65 |
| Nifty Mid Liq 15 | 3734.6 | 3705.10 | 3750.70 |
| NIFTY MIDCAP 100 | 15943.4 | 15904.75 | 16060.35 |
| Nifty Midcap 50 | 4341.9 | 4337.07 | 4383.17 |
| Nifty MNC | 12514.6 | 12449.20 | 12624.70 |
| Nifty Pharma | 8070.65 | 8024.40 | 8165.65 |
| Nifty PSE | 3139.75 | 3127.30 | 3166.80 |
| Nifty PSU Bank | 2479.55 | 2452.28 | 2497.93 |
| Nifty Pvt Bank | 15499.6 | 15472.65 | 15632.15 |
| Nifty Realty | 265.55 | 262.42 | 267.32 |
| Nifty Serv Sector | 15790.8 | 15705.50 | 15830.00 |
| Nifty SMLCAP 100 | 5619.45 | 5587.80 | 5656.30 |
| NIFTY100 Qualty30 | 2595.4 | 2584.38 | 2608.83 |
| Nifty50 Div Point | 96.23 | 96.23 | 96.23 |
| Nifty50 PR 2x Lev | 4413.15 | 4398.97 | 4466.87 |
| Nifty50 TR 1x Inv | 370.85 | 368.65 | 371.45 |
| Nifty50 TR 2x Inv | 422.05 | 419.55 | 422.70 |
| Nifty50 TR 2x Lev | 5715.5 | 5697.15 | 5785.10 |
| Nifty50 Value 20 | 5236.2 | 5220.28 | 5262.67 |
| Name | Close Price | S1 | R1 |
|---|
| NIIT Ltd. | 91.95 | 90.60 | 92.95 |
| NIIT TECHNOLOGIES LTD | 1382.0 | 1362.45 | 1398.00 |
| Nila Infrastructures Ltd. | 5.0 | 4.85 | 5.10 |
| Nila Spaces Ltd. | 1.5 | 1.48 | 1.53 |
| Nilkamal Ltd. | 1041.2 | 1014.12 | 1055.07 |
| Nitco | 31.85 | 29.98 | 32.62 |
| Nitin Fire Protection Industries Ltd. | 0.65 | 0.625 | 0.675 |
| Nitin Spinners | 52.6 | 50.60 | 53.00 |
| Nitiraj Engineers Ltd. | 97.0 | 97.00 | 97.00 |
| NLC India Ltd. | 56.9 | 55.95 | 58.30 |
| NMDC Ltd. | 86.0 | 85.37 | 88.07 |
| NOCIL Ltd. | 107.3 | 103.98 | 112.73 |
| Noida-Toll Bridge Co. Ltd. | 5.75 | 5.60 | 5.85 |
| North Eastern Carrying Corporation Ltd. | 5.65 | 5.53 | 5.83 |
| Northgate Com Tech Ltd. | 0.8 | 0.800 | 0.800 |
| NRB Bearings Ltd. | 99.4 | 97.70 | 100.15 |
| NRB Industrial Bearings | 6.95 | 6.73 | 7.28 |
| NTPC Ltd. | 123.25 | 121.40 | 123.70 |
| Nu Tek India Ltd. | 0.2 | 0.175 | 0.225 |
| NUCLEUS SOFTWARE EXPORTS | 338.35 | 333.33 | 352.78 |
| Oberoi Realty Ltd. | 539.85 | 536.92 | 556.62 |
| OCL Iron and Steel | 5.45 | 5.32 | 5.58 |
| Oil & Natural Gas Corporation Ltd. | 130.7 | 127.23 | 131.98 |
| Oil Country Tubular | 7.3 | 7.05 | 7.50 |
| Oil India Ltd. | 153.35 | 149.28 | 155.22 |
| Name | Close Price | S1 | R1 |
|---|
| Olectra Greentech Ltd. | 191.7 | 188.97 | 199.52 |
| OM Metals Infraprojects | 19.9 | 19.40 | 20.50 |
| Omax Autos Ltd. | 43.55 | 42.73 | 44.38 |
| Omaxe Ltd. | 193.4 | 192.32 | 194.02 |
| Omkar Speciality Chemicals | 6.9 | 6.78 | 7.02 |
| One Point One Solutions Ltd. | 19.3 | 18.22 | 21.02 |
| Onelife Capital Advisors | 5.7 | 5.60 | 5.80 |
| OnMobile Global Limited | 39.05 | 36.35 | 39.10 |
| Onward Technologies | 64.15 | 64.02 | 65.52 |
| Optiemus Infracom Ltd. | 51.8 | 49.05 | 52.75 |
| OPTO CIRCUITS (I) LTD. | 4.55 | 4.45 | 4.65 |
| Oracle Financial Services Software Ltd. | 2908.45 | 2633.23 | 2929.23 |
| Orbit Exports | 105.3 | 102.90 | 107.65 |
| Oricon Enterprises Ltd. | 22.4 | 21.77 | 23.57 |
| Orient Abrasives | 19.4 | 19.05 | 20.30 |
| Orient Bell | 134.25 | 125.98 | 139.63 |
| Orient Cement Ltd. | 96.6 | 95.78 | 100.53 |
| Orient Electric Ltd. | 152.55 | 150.62 | 153.68 |
| Orient Green Power Company Ltd. | 2.45 | 2.43 | 2.53 |
| Orient Paper & Industries Ltd. | 29.2 | 27.45 | 29.85 |
| Orient Press | 125.85 | 125.85 | 125.85 |
| Orient Refractories | 193.65 | 189.82 | 194.32 |
| Oriental Aromatics Ltd. | 195.15 | 183.92 | 196.58 |
| Oriental Bank of Commerce | 64.25 | 63.52 | 64.77 |
| Oriental Carbon & Chemicals Ltd | 1083.6 | 1057.70 | 1124.90 |
| Name | Close Price | S1 | R1 |
|---|
| Oriental Hotels Ltd. | 37.7 | 37.35 | 38.25 |
| Orissa Minerals Development Company Ltd. | 760.75 | 747.38 | 790.32 |
| Ortel Communications | 1.0 | 0.975 | 1.03 |
| Ortin Laboratories Ltd. | 11.9 | 11.52 | 12.28 |
| Osia Hyper Retail Ltd. | 254.0 | 252.50 | 254.50 |
| Oswal Agro Mills Ltd. | 7.25 | 7.00 | 7.70 |
| Oswal Chemicals & Fertilizers Ltd. | 11.8 | 11.68 | 12.03 |
| Page Industries | 19352.3 | 18888.65 | 20145.75 |
| Paisalo Digital Ltd. | 385.45 | 380.88 | 393.53 |
| Palash Securities Ltd. | 38.9 | 38.48 | 39.32 |
| Palred Technologies Ltd. | 21.5 | 20.75 | 22.25 |
| Panacea Biotec Ltd. | 151.3 | 146.62 | 152.68 |
| Panama Petrochem | 76.5 | 73.35 | 80.95 |
| Par Drugs & Chemicals Ltd. | 47.9 | 47.90 | 47.90 |
| Parabolic Drugs | 0.8 | 0.775 | 0.825 |
| Parag Milk Foods Ltd. | 165.45 | 162.85 | 170.40 |
| Parenteral Drugs (India) | 3.5 | 3.45 | 3.55 |
| Parin Furniture Ltd. | 70.05 | 70.05 | 70.05 |
| Parsvnath Developer Ltd. | 2.95 | 2.85 | 3.05 |
| Pashupati Cotspin Ltd. | 70.5 | 58.07 | 70.57 |
| Patel Engineering Ltd. | 15.2 | 15.20 | 15.20 |
| Patel Integrated Logistics | 23.2 | 22.92 | 23.58 |
| Patspin India | 7.2 | 6.75 | 7.35 |
| PBA Infrastructure | 3.35 | 3.35 | 3.35 |
| PC Jeweller Ltd. | 37.1 | 35.45 | 39.65 |
| Name | Close Price | S1 | R1 |
|---|
| PDS Multinational Fashions | 333.05 | 323.02 | 339.02 |
| Pearl Global Industries | 140.85 | 135.92 | 144.92 |
| Pearl Polymers | 9.15 | 9.08 | 9.23 |
| Peninsula Land Ltd. | 5.1 | 4.85 | 5.55 |
| Pennar Industries Ltd. | 28.2 | 27.92 | 28.88 |
| Peria Karamalai Tea & Produce Company Ltd. | 120.5 | 115.08 | 126.33 |
| Persistent Systems Ltd. | 582.05 | 577.03 | 593.53 |
| Petron Engineering Construction | 6.7 | 6.68 | 6.72 |
| Petronet LNG Ltd. | 267.95 | 266.58 | 272.08 |
| Pfizer Ltd. | 3321.2 | 3298.17 | 3377.02 |
| PG Electroplast | 51.7 | 51.20 | 54.95 |
| Phillips Carbon Black Ltd. | 136.65 | 126.95 | 149.10 |
| Phoenix Mills Ltd. | 722.0 | 710.08 | 747.93 |
| PI Industries Limited | 1260.0 | 1233.50 | 1277.60 |
| Pidilite Industries Ltd. | 1359.15 | 1332.73 | 1362.08 |
| Pil Italica Lifestyle Ltd. | 4.8 | 4.55 | 4.90 |
| Pilani Investment and Industries Corporation Ltd. | 1998.85 | 1979.98 | 2013.88 |
| Pioneer Distilleries | 123.65 | 118.33 | 139.73 |
| Pioneer Embroideries | 22.85 | 22.60 | 24.15 |
| Piramal Enterprises | 1900.3 | 1887.90 | 1947.20 |
| Piramal Phytocare Ltd. | 26.35 | 25.37 | 27.32 |
| Pitti Engineering Ltd. | 41.5 | 39.75 | 41.75 |
| Plastiblends India | 176.85 | 173.72 | 179.38 |
| PNB Gilts Ltd. | 34.3 | 33.22 | 34.82 |
| PNB Housing Finance Ltd. | 642.05 | 639.03 | 659.03 |
| Name | Close Price | S1 | R1 |
|---|
| PNC Infratech Ltd. | 182.05 | 181.02 | 185.88 |
| Poddar Housing and Development Ltd. | 355.0 | 352.03 | 357.98 |
| Poddar Pigments Ltd. | 166.65 | 165.35 | 171.20 |
| Pokarna | 133.15 | 129.58 | 137.32 |
| Poly Medicure | 210.55 | 207.27 | 213.27 |
| Polycab India Ltd. | 635.7 | 630.35 | 645.85 |
| Polyplex Corporation | 462.45 | 460.38 | 471.53 |
| Ponni Sugars (Erode) | 118.75 | 113.18 | 125.38 |
| Power Finance Corporation Ltd. | 110.35 | 108.78 | 111.13 |
| Power Grid Corporation of India Ltd. | 202.15 | 201.50 | 204.65 |
| Power Mech Projects Ltd. | 704.7 | 682.48 | 722.33 |
| Powerful Technologies Ltd. | 10.0 | 10.00 | 10.00 |
| PPAP Automotive | 185.85 | 178.98 | 189.38 |
| Prabhat Dairy Ltd. | 76.15 | 73.78 | 80.38 |
| Praj Industries Ltd. | 119.35 | 117.45 | 122.70 |
| Prajay Engineers Syndicate | 7.05 | 6.78 | 7.18 |
| Prakash Industries Ltd. | 60.5 | 57.80 | 64.50 |
| Prakash Pipes Ltd. | 69.0 | 68.38 | 70.52 |
| Prataap Snacks Ltd. | 788.15 | 776.70 | 791.45 |
| Praxis Home Retail Ltd. | 84.75 | 82.88 | 86.62 |
| Precision Camshafts Ltd. | 39.5 | 38.65 | 40.00 |
| Precision Wires India | 163.25 | 158.35 | 166.10 |
| Precot Meridian | 30.6 | 28.90 | 31.75 |
| Premier | 2.7 | 2.60 | 2.80 |
| Premier Explosives Ltd. | 179.7 | 174.15 | 180.55 |
| Name | Close Price | S1 | R1 |
|---|
| Premier Polyfilm Ltd. | 23.25 | 22.28 | 26.37 |
| Pressman Advertising | 23.0 | 22.75 | 23.55 |
| Prestige Estates Projects Ltd. | 300.3 | 293.35 | 305.10 |
| Pricol Ltd. | 37.95 | 36.22 | 40.47 |
| Prime Focus Limited | 50.05 | 48.68 | 53.38 |
| Prime Securities Ltd. | 37.05 | 36.15 | 37.40 |
| Prism Johnson Ltd. | 87.0 | 86.75 | 88.95 |
| Pritish Nandy Communications Ltd. | 14.55 | 14.08 | 14.68 |
| Procter & Gamble Health Ltd. | 4431.7 | 4354.83 | 4526.88 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10382.7 | 10291.35 | 10515.25 |
| Prolife Industries Ltd. | 24.65 | 24.65 | 24.65 |
| Provogue (India) | 0.75 | 0.700 | 0.800 |
| Prozone Intu Properties Ltd. | 18.95 | 18.08 | 19.82 |
| PSL Ltd. | 0.75 | 0.725 | 0.825 |
| PSP Projects Ltd. | 510.65 | 502.05 | 516.85 |
| PTC India Financial Services Ltd. | 14.9 | 14.75 | 15.25 |
| PTC India Ltd. | 64.35 | 63.28 | 65.13 |
| PTL Enterprises | 34.7 | 34.20 | 35.35 |
| Pudumjee Paper Products Ltd. | 16.7 | 16.33 | 17.88 |
| Pulz Electronics Ltd. | 38.0 | 38.00 | 38.00 |
| Punj Lloyd Ltd. | 1.2 | 1.18 | 1.22 |
| Punjab & Sind Bank | 20.25 | 19.55 | 20.50 |
| PUNJAB CHEM & CROP PROTECTION | 549.85 | 540.18 | 554.92 |
| Punjab National Bank | 64.55 | 64.18 | 66.03 |
| Puravankara Ltd. | 74.35 | 74.18 | 77.68 |
| Name | Close Price | S1 | R1 |
|---|
| Pushpanjali Realms & Infratech Ltd. | 3.7 | 3.58 | 3.82 |
| PVP Ventures Ltd. | 1.9 | 1.85 | 1.95 |
| PVR Limited | 1586.15 | 1574.10 | 1618.15 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1651.55 | 1640.85 | 1660.70 |
| Quantum Index Fund - Exchange Traded Fund | 1129.9 | 1129.45 | 1130.35 |
| Quess Corp Ltd | 463.2 | 459.50 | 468.70 |
| Quick Heal Technologies Ltd. | 126.9 | 122.82 | 135.82 |
| Quintegra Solutions | 0.25 | 0.225 | 0.275 |
| R M Drip & Sprinklers Systems Ltd. | 14.7 | 14.70 | 14.70 |
| R Systems International Ltd. | 42.2 | 41.38 | 42.82 |
| R*Shares CNX100 Fund | 115.29 | 114.65 | 116.28 |
| R*Shares Consumption Fund | 49.96 | 49.48 | 50.63 |
| R*Shares Dividend Opportunities Fund | 28.8 | 28.57 | 28.94 |
| R*Shares Long Term Gilt ETF | 19.91 | 19.87 | 19.94 |
| Radaan Mediaworks India | 1.55 | 1.47 | 1.62 |
| Radha Madhav Corporation | 4.65 | 4.55 | 4.75 |
| Radico Khaitan Ltd | 318.65 | 310.70 | 333.30 |
| Rail Vikas Nigam Ltd. | 24.0 | 23.60 | 24.25 |
| Rain Industries Ltd. | 110.9 | 102.70 | 122.55 |
| Rainbow Papers | 0.4 | 0.375 | 0.425 |
| Raj Rayon Industries Ltd. | 0.05 | 0.050 | 0.050 |
| Raj Television Network Ltd. | 40.85 | 39.93 | 42.32 |
| Rajesh Exports Ltd. | 674.7 | 665.68 | 682.03 |
| Rajshree Polypack Ltd. | 94.0 | 94.00 | 94.00 |
| Rajshree Sugars and Chemicals | 18.3 | 17.65 | 18.90 |
| Name | Close Price | S1 | R1 |
|---|
| Rallis India Ltd. | 168.8 | 167.58 | 171.92 |
| Rama Steel Tubes Ltd. | 60.7 | 55.50 | 63.30 |
| Ramco Industries Ltd. | 179.7 | 175.85 | 181.85 |
| Ramco Systems Ltd. | 176.8 | 173.15 | 179.65 |
| Ramkrishna Forgings | 291.15 | 283.33 | 297.08 |
| Ramky Infrastructure | 74.05 | 72.77 | 75.98 |
| Rana Sugars | 2.55 | 2.50 | 2.75 |
| Rane Brake Linings | 553.55 | 547.45 | 574.00 |
| Rane Engine Valves | 287.25 | 282.78 | 301.97 |
| Rane Holdings | 947.45 | 937.28 | 965.08 |
| Rane Madras | 299.85 | 295.42 | 318.92 |
| Rashtriya Chemicals & Fertilizers Ltd. | 46.8 | 45.90 | 48.40 |
| Ratnamani Metals & Tubes Ltd. | 935.7 | 925.08 | 955.58 |
| RattanIndia Infrastructure Ltd. | 2.2 | 2.15 | 2.25 |
| RattanIndia Power Ltd. | 1.65 | 1.63 | 1.68 |
| Ravi Kumar Distilleries | 7.25 | 6.95 | 7.55 |
| Raymond Ltd. | 573.55 | 557.47 | 585.12 |
| RBL Bank | 359.8 | 352.72 | 364.53 |
| REC Ltd. | 143.25 | 140.12 | 145.52 |
| Redington (India) Ltd. | 109.85 | 107.85 | 113.95 |
| Refex Industries | 77.9 | 76.95 | 78.85 |
| Regency Ceramics | 1.75 | 1.75 | 1.75 |
| Relaxo Footwears Ltd | 486.9 | 483.95 | 506.95 |
| Reliable Data Services Ltd. | 31.4 | 31.40 | 31.40 |
| Reliance Capital Ltd. | 36.8 | 36.15 | 38.35 |
| Name | Close Price | S1 | R1 |
|---|
| Reliance Communications Ltd. | 0.95 | 0.925 | 0.975 |
| Reliance Home Finance Ltd. | 5.65 | 5.52 | 5.72 |
| Reliance Industrial Infrastructure Ltd. | 281.3 | 274.15 | 294.70 |
| Reliance Industries Ltd. | 1210.75 | 1198.42 | 1231.42 |
| Reliance Infrastructure Ltd. | 40.05 | 39.70 | 41.75 |
| Reliance Naval and Engineering Ltd. | 1.15 | 1.10 | 1.20 |
| Reliance Nippon Life Asset Management Ltd. | 248.85 | 241.53 | 255.38 |
| Reliance Power Ltd. | 3.35 | 3.28 | 3.47 |
| Religare Enterprises Ltd. | 33.15 | 32.00 | 33.65 |
| Remsons Industries | 85.8 | 81.42 | 88.42 |
| Renaissance Global Ltd. | 269.95 | 258.50 | 273.45 |
| Repco Home Finance Ltd. | 323.35 | 319.95 | 325.45 |
| Repro India | 510.85 | 495.87 | 518.47 |
| Responsive Industries | 96.65 | 93.95 | 98.10 |
| Revathi CP Equipment | 372.5 | 367.80 | 386.10 |
| Rico Auto Industries Ltd. | 45.65 | 43.00 | 46.75 |
| Rites Ltd. | 236.95 | 234.53 | 246.73 |
| RKEC Projects Ltd. | 43.45 | 41.97 | 44.47 |
| Rohit Ferro Tech | 0.85 | 0.850 | 0.850 |
| Rollatainers Ltd. | 2.3 | 2.30 | 2.30 |
| Rolta India Ltd. | 6.15 | 5.80 | 6.30 |
| Rossell India | 55.25 | 53.62 | 56.62 |
| Royal Orchid Hotels | 80.25 | 76.35 | 86.20 |
| RPG Lifesciences Ltd. | 208.55 | 199.60 | 227.90 |
| RPP Infra Projects | 105.0 | 101.92 | 108.22 |
| Name | Close Price | S1 | R1 |
|---|
| RS Software (India) Ltd. | 20.5 | 19.40 | 22.00 |
| RSWM | 120.95 | 119.65 | 126.25 |
| Ruchi Infrastructure Ltd. | 2.3 | 2.25 | 2.35 |
| Ruchi Soya Industries Ltd. | 5.55 | 5.32 | 5.82 |
| Ruchira Papers | 100.1 | 98.12 | 104.48 |
| Rudrabhishek Enterprises Ltd. | 28.25 | 28.25 | 28.25 |
| Rupa and Company | 199.75 | 195.23 | 208.53 |
| Rushil Decor | 179.3 | 164.90 | 179.65 |
| S Chand & Company Ltd. | 66.15 | 64.10 | 70.55 |
| S E Power | 2.6 | 2.47 | 2.68 |
| S H Kelkar & Company Ltd. | 131.25 | 127.52 | 133.37 |
| S P Apparels | 185.45 | 182.17 | 185.72 |
| S&P CNX NIFTY | 11003.5 | 10985.85 | 11070.35 |
| S.S. Infrastructure Development Consultants Ltd. | 17.2 | 16.68 | 17.72 |
| Sadbhav Engineering Limited | 141.8 | 140.42 | 145.38 |
| Sadbhav Infrastructure Projects Ltd. | 51.4 | 50.70 | 52.70 |
| Sagar Cements | 550.45 | 536.70 | 562.75 |
| Sagardeep Alloys Ltd. | 51.25 | 51.25 | 51.25 |
| Sakar Healthcare Ltd. | 49.9 | 48.70 | 51.15 |
| Saksoft | 245.2 | 238.85 | 248.60 |
| Sakthi Sugars Ltd. | 8.9 | 8.85 | 9.30 |
| Sakuma Exports | 10.2 | 10.05 | 10.45 |
| SAL Steel | 3.55 | 3.18 | 3.62 |
| Salasar Techno Engineering Ltd. | 124.8 | 121.15 | 125.65 |
| Salona Cotspin Ltd. | 77.45 | 74.75 | 83.65 |
| Name | Close Price | S1 | R1 |
|---|
| Salzer Electronics Ltd. | 123.05 | 120.73 | 124.43 |
| Sambhaav Media | 2.9 | 2.78 | 2.93 |
| Sanco Industries Ltd. | 20.5 | 19.78 | 20.98 |
| Sandesh | 573.7 | 561.22 | 575.52 |
| Sandhar Technologies Ltd. | 269.65 | 259.90 | 288.70 |
| Sangam (India) | 43.55 | 41.38 | 44.68 |
| Sanghi Industries | 52.3 | 49.32 | 53.27 |
| Sanghvi Forging and Engineering | 27.95 | 26.90 | 29.00 |
| SANGHVI MOV | 90.95 | 86.27 | 92.67 |
| Sanginita Chemicals Ltd. | 99.95 | 99.32 | 103.62 |
| Sanofi India Ltd. | 5884.8 | 5818.42 | 5916.38 |
| SANWARIA AGRO OILS L | 2.6 | 2.55 | 2.65 |
| Sarda Energy and Minerals | 164.6 | 160.80 | 171.80 |
| Saregama India Ltd | 333.95 | 318.67 | 342.28 |
| Sarla Performance Fibers | 24.6 | 24.03 | 25.08 |
| Sarveshwar Foods Ltd. | 27.85 | 25.75 | 29.95 |
| Sasken Communication Techno. Ltd. | 510.3 | 504.02 | 526.18 |
| Sastasundar Ventures Ltd. | 105.5 | 105.08 | 110.22 |
| Sathavahana Ispat | 7.4 | 7.20 | 7.60 |
| Satia Industries Ltd. | 707.95 | 694.10 | 713.85 |
| Satin Creditcare Network Ltd. | 272.3 | 267.08 | 274.92 |
| Savita Oil Technologies | 936.4 | 925.72 | 959.62 |
| SBI ETF Banking | 282.33 | 280.44 | 282.82 |
| SBI Life Insurance Company Ltd. | 796.45 | 790.72 | 804.47 |
| SBI MF ETF Nifty Junior | 272.44 | 269.72 | 275.62 |
| Name | Close Price | S1 | R1 |
|---|
| SBI Mutual Fund - Gold Exchange Traded Scheme | 3391.15 | 3385.58 | 3450.58 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 184.93 | 184.26 | 186.22 |
| SCAPDVR Ltd. Ltd. | 0.5 | 0.450 | 0.550 |
| Schaeffler India Ltd. | 4179.3 | 4117.00 | 4257.25 |
| Schneider Electric Infrastructure Ltd. | 82.6 | 81.42 | 85.98 |
| SEAMEC Ltd. | 339.95 | 326.58 | 346.38 |
| Security and Intelligence Services (India) Ltd. | 901.45 | 866.57 | 954.77 |
| SEL Manufacturing Company | 0.65 | 0.625 | 0.725 |
| Selan Exploration Technology Ltd. | 158.55 | 153.83 | 169.73 |
| Sequent Scientific Ltd. | 87.3 | 84.77 | 90.72 |
| Servotech Power Systems Ltd. | 11.5 | 11.05 | 11.95 |
| Seshasayee Paper and Boards | 204.25 | 201.88 | 210.08 |
| Setco Automotive | 18.75 | 18.17 | 20.07 |
| Setubandhan Infrastructure Ltd. | 1.35 | 1.35 | 1.35 |
| Seya Industries Ltd. | 423.9 | 412.45 | 426.45 |
| Sezal Glass | 1.7 | 1.70 | 1.70 |
| Shah Alloys | 11.95 | 11.70 | 12.60 |
| Shakti Pumps (India) | 307.8 | 297.75 | 310.15 |
| Shalby Ltd. | 93.55 | 89.98 | 98.02 |
| Shalimar Paints | 82.5 | 78.15 | 88.55 |
| Shankara Building Products Ltd. | 445.65 | 438.83 | 469.53 |
| Shanthi Gears Ltd. | 92.15 | 91.12 | 94.52 |
| Shanti Overseas (India) Ltd. | 30.5 | 29.75 | 31.25 |
| Sharda Cropchem Ltd. | 299.1 | 296.40 | 304.05 |
| Sharda Motor Industries Ltd. | 960.2 | 941.70 | 968.60 |
| Name | Close Price | S1 | R1 |
|---|
| Sheela Foam Ltd. | 1290.05 | 1283.82 | 1310.22 |
| Shekhawati Poly-Yarn | 0.3 | 0.275 | 0.325 |
| Shemaroo Entertainment | 252.7 | 244.90 | 253.85 |
| Shilpa Medicare | 264.55 | 259.35 | 266.20 |
| Shipping Corporation of India Ltd. | 37.15 | 36.22 | 38.92 |
| Shirpur Gold Refinery | 13.5 | 13.25 | 14.20 |
| Shiva Mills Ltd. | 34.05 | 33.57 | 34.52 |
| Shiva Texyarn Ltd. | 128.95 | 119.52 | 131.42 |
| Shivam Autotech | 24.65 | 23.42 | 24.82 |
| Shoppers Stop Ltd. | 413.55 | 406.30 | 422.25 |
| Shree Cement Ltd. | 18897.1 | 18735.35 | 19199.55 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 109.95 | 106.12 | 114.82 |
| Shree Rama Multi Tech | 4.7 | 4.55 | 4.75 |
| Shree Rama Newsprint | 18.05 | 17.60 | 18.95 |
| Shree Renuka Sugars Ltd. | 7.95 | 7.70 | 8.05 |
| Shree Tirupati Balajee FIBC Ltd. | 40.1 | 39.20 | 41.00 |
| Shree Vasu Logistics Ltd. | 120.55 | 120.55 | 120.55 |
| Shreeoswal Seeds & Chemicals Ltd. | 27.0 | 25.58 | 27.28 |
| Shrenik Ltd. | 45.2 | 44.10 | 47.10 |
| Shreyans Industries | 134.4 | 131.72 | 139.08 |
| Shreyas Shipping & Logistics Ltd. | 96.1 | 95.55 | 99.05 |
| Shriram City Union Finance Ltd. | 1329.15 | 1306.07 | 1343.07 |
| Shriram EPC Ltd. | 12.45 | 12.13 | 13.68 |
| Shriram Pistons & Rings Ltd. | 760.0 | 724.55 | 794.50 |
| Shriram Transport Finance Co. Ltd. | 1053.55 | 1046.05 | 1077.50 |
| Name | Close Price | S1 | R1 |
|---|
| Shubhlaxmi Jewel Art Ltd. | 160.0 | 157.95 | 162.55 |
| Shyam Century Ferrous Ltd. | 2.85 | 2.78 | 2.88 |
| Sicagen India | 19.5 | 19.25 | 20.25 |
| Sical Logistics Ltd. | 29.9 | 29.22 | 31.42 |
| Siemens Ltd. | 1242.5 | 1236.55 | 1264.55 |
| Signet Industries Ltd. | 25.1 | 24.70 | 26.40 |
| Sikko Industries Ltd. | 28.05 | 27.72 | 28.83 |
| SIL Investments | 160.75 | 155.00 | 161.35 |
| Silly Monks Entertainment Ltd. | 68.0 | 68.00 | 68.00 |
| Silver Touch Technologies Ltd. | 112.0 | 112.00 | 112.00 |
| Simbhaoli Sugars Ltd. | 8.25 | 7.97 | 8.58 |
| Simplex Infrastructures Ltd. | 49.0 | 46.32 | 54.57 |
| Sintercom India Ltd. | 60.0 | 59.75 | 60.25 |
| Sintex Industries Ltd. | 2.55 | 2.55 | 2.55 |
| Sintex Plastics Technology Ltd. | 5.25 | 5.25 | 5.25 |
| Sirca Paints India Ltd. | 186.6 | 179.55 | 190.70 |
| Sita Shree Food Products | 0.35 | 0.300 | 0.400 |
| Siti Networks | 2.2 | 2.20 | 2.20 |
| Siyaram Silk Mills | 245.55 | 236.70 | 248.85 |
| SJVN Ltd. | 26.0 | 25.88 | 26.33 |
| SKF India Ltd. | 1901.5 | 1887.25 | 1909.25 |
| SKIL Infrastructure | 5.8 | 5.80 | 5.80 |
| Skipper Ltd. | 58.45 | 57.27 | 60.87 |
| SKM Egg Products Export (India) | 41.7 | 40.90 | 43.50 |
| SKS Textiles Ltd. | 26.5 | 25.92 | 27.07 |
| Name | Close Price | S1 | R1 |
|---|
| Smartlink Holdings Ltd. | 78.95 | 77.02 | 80.93 |
| SML Isuzu | 601.9 | 591.45 | 610.45 |
| SMS Lifesciences India Ltd. | 465.9 | 413.00 | 510.90 |
| SMS Pharmaceuticals | 48.05 | 47.85 | 51.15 |
| SMVD Poly Pack Ltd. | 11.0 | 10.97 | 11.02 |
| Snowman Logistics Ltd. | 29.75 | 29.20 | 29.95 |
| Sobha Ltd. | 525.0 | 512.38 | 531.62 |
| Softtech Engineers Ltd. | 68.4 | 67.20 | 69.60 |
| Solar Industries India | 1073.85 | 1057.93 | 1081.93 |
| Solara Active Pharma Sciences Ltd. | 475.85 | 460.40 | 480.45 |
| Solex Energy Ltd. | 24.55 | 23.57 | 25.52 |
| Som Distilleries and Breweries | 123.75 | 120.93 | 128.83 |
| Soma Textiles and Industries | 3.85 | 3.78 | 3.92 |
| Somany Ceramics | 215.6 | 211.80 | 224.70 |
| Somi Conveyor Beltings | 13.85 | 13.02 | 14.68 |
| Sonata Software Ltd. | 312.0 | 309.10 | 315.90 |
| Soni Soya Products Ltd. | 15.0 | 14.95 | 15.05 |
| SORIL Infra Resources Ltd. | 99.1 | 98.10 | 100.10 |
| South Indian Bank Ltd. | 11.15 | 11.00 | 11.35 |
| South West Pinnacle Exploration Ltd. | 14.25 | 13.50 | 15.00 |
| Southern Petrochemicals Industries Corporation Ltd. | 22.3 | 21.92 | 22.97 |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 3730.0 | 3697.50 | 3952.50 |
| Speciality Restaurants | 71.2 | 70.07 | 73.12 |
| Spencer's Retail Ltd. | 88.95 | 84.93 | 95.88 |
| Spentex Industries | 0.5 | 0.475 | 0.525 |
| Name | Close Price | S1 | R1 |
|---|
| Spice Mobility | 7.5 | 7.35 | 7.95 |
| SPL Industries | 36.85 | 36.20 | 37.65 |
| Splendid Metal Products Ltd. | 0.2 | 0.200 | 0.200 |
| SPML Infra | 14.0 | 13.40 | 14.70 |
| Sree Rayalaseema Hi Strength Hyp | 114.8 | 107.00 | 118.40 |
| Sreeleathers Ltd. | 189.25 | 177.78 | 194.58 |
| SREI Infrastructure Finance Ltd. | 12.95 | 12.47 | 13.77 |
| SRF Ltd. | 2797.5 | 2764.40 | 2838.10 |
| Sri Adhikari Brothers Television | 1.9 | 1.88 | 1.93 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.65 | 0.600 | 0.700 |
| Srikalahasthi Pipes Ltd. | 187.5 | 184.15 | 191.65 |
| SRS Ltd | 0.15 | 0.125 | 0.175 |
| Stampede Capital Ltd. | 0.75 | 0.700 | 0.800 |
| Standard Chartered PLC | 57.0 | 56.35 | 58.50 |
| Standard Industries Ltd. | 12.6 | 12.45 | 12.75 |
| Star Cement Ltd. | 96.0 | 94.33 | 96.68 |
| Star Paper Mills | 136.5 | 133.28 | 145.08 |
| State Bank of India | 284.7 | 280.92 | 287.58 |
| State Trading Corporation of India Ltd. | 134.05 | 132.62 | 142.92 |
| Steel Authority of India Ltd. | 33.35 | 32.92 | 33.57 |
| Steel City Securities Ltd. | 37.05 | 36.62 | 37.42 |
| Steel Exchange India Ltd. | 12.0 | 11.30 | 12.30 |
| Steel Strips Wheels | 781.7 | 770.30 | 786.70 |
| STEL Holdings | 70.0 | 69.50 | 72.50 |
| Sterling Tools | 157.25 | 150.62 | 158.62 |
| Name | Close Price | S1 | R1 |
|---|
| Sterlite Technologies Ltd. | 151.05 | 145.02 | 157.92 |
| STI India | 6.75 | 6.45 | 7.05 |
| STL Global | 8.5 | 8.22 | 8.58 |
| Strides Arcolab Ltd. | 380.25 | 371.75 | 387.00 |
| Subex Ltd. | 5.65 | 5.48 | 5.82 |
| Subhash Capital City Ltd. | 6.5 | 6.48 | 6.52 |
| Subros | 233.0 | 227.47 | 235.77 |
| Sudarshan Chemical Industries | 350.1 | 343.30 | 364.80 |
| Sujana Universal Industries Ltd. | 0.15 | 0.075 | 0.175 |
| Sumeet Industries | 3.05 | 2.92 | 3.32 |
| Sumit Woods Ltd. | 18.0 | 16.85 | 18.65 |
| Summit Securities | 486.0 | 479.15 | 521.65 |
| Sun Pharma Advanced Resea | 166.6 | 162.30 | 172.80 |
| Sun Pharmaceutical Industries Ltd. | 426.8 | 423.38 | 432.92 |
| Sun TV Network Ltd. | 443.8 | 437.05 | 447.30 |
| Sundaram Brake Linings | 276.45 | 266.72 | 281.72 |
| Sundaram Finance Holdings Ltd. | 78.7 | 77.45 | 83.25 |
| Sundaram Finance Ltd. | 1519.3 | 1493.50 | 1528.35 |
| Sundaram Multi Pap | 1.35 | 1.30 | 1.40 |
| Sundaram-Clayton | 2002.3 | 1991.08 | 2009.28 |
| Sundram Fasteners Ltd. | 453.95 | 438.52 | 456.97 |
| Sunflag Iron & Steel Company Ltd | 30.3 | 28.60 | 30.40 |
| Sunteck Realty Ltd. | 457.25 | 450.35 | 458.25 |
| Super Spinning Mills | 4.2 | 3.92 | 4.48 |
| Superhouse | 88.75 | 86.35 | 92.60 |
| Name | Close Price | S1 | R1 |
|---|
| Suprajit Engineering | 169.75 | 164.12 | 170.98 |
| Supreme Engineering Ltd. | 28.0 | 28.00 | 28.00 |
| Supreme Industries Ltd. | 1135.1 | 1128.55 | 1152.55 |
| Supreme Infrastructure India | 14.4 | 14.38 | 14.42 |
| Supreme Petrochem Ltd. | 179.4 | 178.10 | 181.35 |
| Surana Solar | 6.6 | 6.20 | 6.75 |
| Surana Telecom and Power | 3.7 | 3.60 | 3.80 |
| Surani Steel Tubes Ltd. | 36.0 | 35.03 | 36.98 |
| Surevin BPO Services Ltd. | 86.0 | 86.00 | 86.00 |
| Surya Roshni Ltd. | 189.45 | 181.73 | 200.23 |
| Suryalakshmi Cotton Mills | 22.7 | 22.35 | 23.05 |
| Sutlej Textiles and Industries | 29.7 | 28.15 | 30.35 |
| Suumaya Lifestyle Ltd. | 18.3 | 18.28 | 18.42 |
| SUVEN LIFE SCIENCES LTD | 294.45 | 283.98 | 314.88 |
| Suzlon Energy Ltd. | 3.1 | 3.03 | 3.18 |
| Swan Energy Ltd. | 105.6 | 103.57 | 106.02 |
| Swaraj Engines Ltd. | 1205.15 | 1192.58 | 1232.43 |
| Swelect Energy Systems | 125.35 | 120.88 | 128.42 |
| Symphony Ltd. | 1268.55 | 1260.70 | 1285.65 |
| Syncom Healthcare Ltd. | 1.0 | 0.950 | 1.05 |
| Syndicate Bank | 30.65 | 30.20 | 31.00 |
| Syngene International Ltd. | 317.15 | 312.98 | 318.23 |
| Tainwala Chemicals and Plastics (India) | 53.1 | 51.68 | 53.52 |
| Taj GVK Hotels & Resorts Ltd. | 148.85 | 141.45 | 166.40 |
| Take Solutions Limited | 133.2 | 130.08 | 141.32 |
| Name | Close Price | S1 | R1 |
|---|
| Talbros Automotive Components | 119.7 | 117.77 | 123.82 |
| Talwalkars Better Value Fitness Ltd. | 5.45 | 5.45 | 5.45 |
| Talwalkars Healthclubs Ltd. | 9.25 | 9.25 | 9.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 194.25 | 189.12 | 197.38 |
| Tamilnadu Petroproducts Ltd. | 37.3 | 36.60 | 38.75 |
| Tamilnadu Telecommunications | 1.5 | 1.50 | 1.50 |
| Tanla Solutions Limited | 56.4 | 54.82 | 57.58 |
| Tantia Constructions | 1.85 | 1.82 | 1.87 |
| Tara Chand Logistic Solutions Ltd. | 34.5 | 34.50 | 34.50 |
| Tara Jewels | 0.5 | 0.500 | 0.500 |
| Tarmat | 27.45 | 26.93 | 27.98 |
| Tasty Bite Eatables Ltd. | 8341.6 | 8285.87 | 8523.62 |
| Tata Chemicals Ltd. | 588.3 | 579.50 | 594.50 |
| Tata Coffee Ltd. | 81.1 | 80.10 | 84.25 |
| Tata Communications Ltd. | 426.8 | 422.00 | 428.70 |
| Tata Consultancy Services Ltd. | 2150.0 | 2114.70 | 2161.70 |
| Tata Elxsi Ltd. | 661.5 | 650.77 | 675.42 |
| Tata Global Beverages Ltd | 257.5 | 256.60 | 260.30 |
| Tata Investment Corporation Ltd. | 785.35 | 778.75 | 808.60 |
| Tata Metaliks Ltd. | 560.05 | 548.28 | 587.78 |
| Tata Motors (DVR) | 59.1 | 58.48 | 60.22 |
| Tata Motors Ltd. | 128.6 | 127.55 | 131.35 |
| Tata Power Co. Ltd. | 64.4 | 63.80 | 65.10 |
| Tata Sponge Iron Ltd. | 435.75 | 431.38 | 448.88 |
| Tata Steel Bsl Ltd. | 22.6 | 22.10 | 22.80 |
| Name | Close Price | S1 | R1 |
|---|
| Tata Steel Ltd. | 361.1 | 355.95 | 363.75 |
| Tata Teleservices (Maharashtra) Ltd. | 3.05 | 3.05 | 3.05 |
| TCI Developers | 350.8 | 327.52 | 360.28 |
| TCI Express Ltd. | 625.8 | 622.88 | 630.92 |
| TCI Finance Ltd. | 10.75 | 10.15 | 11.50 |
| TCNS Clothing Co. Ltd. | 682.55 | 657.03 | 698.78 |
| TCPL Packaging Ltd. | 299.45 | 293.03 | 306.38 |
| TD Power Systems | 144.1 | 142.05 | 150.00 |
| TeamLease Services Ltd. | 2777.9 | 2738.45 | 2801.45 |
| Tech Mahindra Ltd. | 719.45 | 714.78 | 727.93 |
| Techno Electric & Engineering Company Ltd. | 263.55 | 259.28 | 271.28 |
| Technocraft Industries (India) | 386.15 | 380.38 | 408.18 |
| Technofab Engineering | 13.95 | 13.95 | 13.95 |
| Tejas Networks Ltd. | 92.15 | 88.83 | 94.78 |
| Tera Software Ltd. | 27.9 | 27.30 | 28.60 |
| Texmaco Infrastructure & Holdings Ltd. | 46.95 | 43.48 | 47.58 |
| Texmaco Rail & Engineering Ltd. | 51.25 | 49.43 | 53.43 |
| Texmo Pipes & Products Ltd. | 16.85 | 16.18 | 17.23 |
| TGB Banquets and Hotels | 4.65 | 4.55 | 4.75 |
| Thangamayil Jewellery | 315.65 | 302.83 | 322.83 |
| The Anup Engineering Ltd. | 403.55 | 389.92 | 427.47 |
| The Byke Hospitality Ltd. | 24.5 | 22.95 | 25.55 |
| The Grob Tea Company Ltd. | 316.55 | 311.78 | 333.67 |
| The Investment Trust of India Ltd. | 131.15 | 124.37 | 136.77 |
| The Mandhana Retail Ventures Ltd. | 12.9 | 12.15 | 13.05 |
| Name | Close Price | S1 | R1 |
|---|
| The New India Assurance Company Ltd. | 107.25 | 106.35 | 108.90 |
| The Paper Products Limited | 9.9 | 9.65 | 10.00 |
| The Ramco Cements Ltd. | 737.2 | 733.68 | 751.32 |
| THE RUBY MILLS LTD | 233.9 | 213.85 | 237.45 |
| The United Nilgiri Tea Estates Company Limited | 250.5 | 250.03 | 250.98 |
| The Western India Plywood Ltd. | 89.0 | 89.00 | 89.00 |
| Thejo Engineering Ltd. | 505.0 | 505.00 | 505.00 |
| Themis Medicare | 197.95 | 187.12 | 202.48 |
| Thermax Ltd. | 1018.55 | 995.30 | 1035.25 |
| Thiru Arooran Sugars Industries | 4.65 | 4.65 | 4.65 |
| Thirumalai Chemicals | 82.1 | 77.62 | 87.88 |
| Thomas Cook (India) Ltd. | 149.4 | 146.62 | 150.58 |
| Thomas Scott India | 7.15 | 7.15 | 7.15 |
| Thyrocare Technologies Ltd. | 475.55 | 470.28 | 481.28 |
| Tide Water Oil | 4464.6 | 4391.80 | 4506.80 |
| Tijaria Polypipes | 10.65 | 10.20 | 10.75 |
| TIL | 217.25 | 213.62 | 222.52 |
| Tilak Nagar Industries Ltd. | 12.7 | 12.55 | 12.95 |
| Time Technoplast Limited | 67.35 | 66.20 | 71.45 |
| Times Guaranty | 33.25 | 29.08 | 33.73 |
| Timken India Ltd. | 724.0 | 704.50 | 779.40 |
| Tinplate Company of India Ltd. | 122.6 | 119.15 | 127.45 |
| Tips Industries | 73.3 | 70.98 | 80.28 |
| Tirupati Forge Ltd. | 41.75 | 41.75 | 41.75 |
| TITAGARH WAGONS LTD. | 44.9 | 42.78 | 48.13 |
| Name | Close Price | S1 | R1 |
|---|
| Titan Company Ltd. | 1148.55 | 1131.98 | 1168.57 |
| Tokyo Plast International | 53.0 | 52.58 | 53.48 |
| Torrent Pharmaceuticals Ltd. | 1709.65 | 1689.08 | 1726.22 |
| Torrent Power Ltd. | 279.6 | 274.60 | 282.05 |
| Total Transport Systems Ltd. | 25.75 | 25.75 | 25.75 |
| Touchwood Entertainment Ltd. | 47.2 | 47.20 | 47.20 |
| Tourism Finance Corporation of India Ltd. | 83.2 | 80.10 | 84.40 |
| TPL Plastech Ltd. | 116.35 | 114.68 | 119.12 |
| Transformers and Rectifiers India | 8.45 | 8.08 | 8.72 |
| Transport Corporation of India Ltd. | 271.15 | 264.80 | 276.55 |
| Transwarranty Finance | 4.1 | 3.85 | 4.20 |
| Transwind Infrastructures Ltd. | 6.1 | 6.10 | 6.10 |
| Tree House Education & Accessories Ltd. | 7.1 | 6.70 | 7.30 |
| Trejhara Solutions Ltd. | 17.15 | 16.40 | 18.00 |
| Trent Ltd. | 449.0 | 442.50 | 453.50 |
| TRF | 109.75 | 106.98 | 111.28 |
| Tribhovandas Bhimji Zaveri | 42.8 | 42.15 | 44.15 |
| TRIDENT Ltd. | 62.5 | 61.20 | 64.80 |
| Trigyn Technologies Ltd. | 52.45 | 50.43 | 53.48 |
| Triveni Engineering & Industries Ltd. | 59.75 | 58.57 | 63.07 |
| Triveni Turbine Ltd. | 97.15 | 95.92 | 97.92 |
| TT Limited | 39.4 | 39.00 | 41.30 |
| TTK Healthcare Ltd. | 476.4 | 473.20 | 493.00 |
| TTK Prestige Ltd. | 5789.1 | 5694.55 | 5849.55 |
| Tube Investments of India Ltd. | 351.25 | 341.20 | 364.05 |
| Name | Close Price | S1 | R1 |
|---|
| TV Today Network Ltd. | 298.65 | 293.22 | 302.32 |
| TV18 Broadcast Ltd. | 23.35 | 22.38 | 24.72 |
| TVS Electronics | 150.3 | 136.65 | 163.95 |
| TVS Motor Company Ltd. | 387.2 | 382.60 | 395.20 |
| TVS Srichakra | 1824.55 | 1799.50 | 1830.05 |
| Twentyfirst Century Management Services Ltd. | 12.3 | 11.98 | 12.33 |
| Ucal Fuel Systems Ltd | 155.45 | 153.02 | 159.42 |
| UCO Bank | 14.8 | 14.75 | 15.05 |
| UFLEX Ltd. | 230.35 | 225.22 | 243.52 |
| UFO Moviez India Ltd. | 149.05 | 143.08 | 152.98 |
| Ugar Sugar Works | 13.4 | 12.92 | 13.58 |
| Ujaas Energy | 4.0 | 3.92 | 4.07 |
| Ujjivan Financial Services Ltd. | 304.9 | 293.72 | 308.38 |
| UltraTech Cement Ltd. | 3992.85 | 3943.42 | 4024.42 |
| Umang Dairies Ltd. | 44.65 | 42.63 | 45.13 |
| Unichem Laboratories Ltd. | 192.6 | 189.00 | 197.00 |
| Uniinfo Telecom Services Ltd. | 22.5 | 22.00 | 23.00 |
| Union Bank of India | 59.15 | 58.62 | 60.78 |
| Uniphos Enterprises | 73.15 | 71.62 | 73.58 |
| Uniply Industries | 57.0 | 56.25 | 58.00 |
| Unitech Ltd. | 0.8 | 0.775 | 0.825 |
| United Bank of India | 9.4 | 9.35 | 9.45 |
| United Breweries Ltd. | 1273.75 | 1258.35 | 1301.25 |
| United Spirits Ltd. | 609.8 | 604.27 | 612.37 |
| Unity Infraprojects Ltd. | 0.4 | 0.350 | 0.450 |
| Name | Close Price | S1 | R1 |
|---|
| Univastu India Ltd. | 80.45 | 80.45 | 80.45 |
| Universal Cables | 172.45 | 169.38 | 181.78 |
| UPL Ltd. | 564.1 | 555.65 | 569.55 |
| Uravi T and Wedge Lamps Ltd. | 108.95 | 108.95 | 108.95 |
| Urja Global Ltd. | 2.1 | 2.02 | 2.12 |
| Usha Martin Ltd. | 28.75 | 27.25 | 31.90 |
| Ushanti Colour Chem Ltd. | 42.55 | 34.00 | 45.60 |
| UTI Gold Exchange Traded Fund | 3443.0 | 3339.35 | 3473.75 |
| UTI-Nifty Exchange Traded Fund | 1164.0 | 1156.80 | 1168.35 |
| UTI-Sensex Exchange Traded Fund | 392.1 | 386.07 | 396.05 |
| Uttam Galva Steels Ltd. | 7.8 | 7.58 | 7.88 |
| Uttam Value Steels Ltd. | 0.05 | 0.025 | 0.075 |
| UTTAMSUGAR | 105.9 | 101.10 | 110.05 |
| V-Guard Industries | 224.45 | 222.95 | 226.50 |
| V-Mart Retail | 2090.7 | 2017.65 | 2100.60 |
| V.I.P. Industries Ltd. | 417.3 | 405.65 | 432.90 |
| V2 Retail | 129.9 | 128.55 | 135.10 |
| VA Tech Wabag Limited | 296.25 | 292.78 | 298.62 |
| Vadilal Industries | 814.55 | 794.30 | 840.25 |
| Vadivarhe Speciality Chemicals Ltd. | 18.0 | 17.65 | 18.35 |
| Vaibhav Global | 851.0 | 841.70 | 856.00 |
| Vaishali Pharma Ltd. | 45.5 | 45.00 | 46.00 |
| Vakrangee Ltd. | 33.95 | 33.05 | 35.40 |
| Vardhman Acrylics | 39.6 | 39.22 | 39.88 |
| Vardhman Holdings | 1601.6 | 1551.55 | 1625.10 |
| Name | Close Price | S1 | R1 |
|---|
| Vardhman Polytex | 2.95 | 2.95 | 2.95 |
| Vardhman Special Steels | 78.6 | 76.75 | 78.80 |
| Vardhman Textiles Ltd. | 939.5 | 921.18 | 945.22 |
| Varroc Engineering Ltd. | 476.8 | 460.42 | 505.37 |
| Varun Beverages Ltd. | 627.4 | 622.25 | 635.05 |
| Vasa Retail and Overseas Ltd. | 19.5 | 19.50 | 19.50 |
| Vascon Engineers Limited | 13.35 | 12.88 | 13.48 |
| Vaswani Industries | 6.7 | 6.45 | 6.95 |
| Vedanta Ltd | 148.65 | 147.90 | 151.75 |
| Venky's (India) Ltd. | 1659.15 | 1633.57 | 1705.57 |
| Venus Remedies Ltd | 23.15 | 22.00 | 23.75 |
| Vertoz Advertising Ltd. | 168.0 | 167.75 | 168.25 |
| Vesuvius India Ltd. | 932.3 | 915.65 | 939.65 |
| Veto Switchgears & Cables Ltd. | 54.35 | 53.45 | 56.35 |
| Viceroy Hotels | 1.3 | 1.25 | 1.35 |
| Videocon Industries Ltd. | 1.55 | 1.52 | 1.57 |
| Vidhi Specialty Food Ingredients Ltd. | 63.4 | 61.78 | 65.52 |
| Vijay Shanthi Builders | 2.55 | 2.50 | 2.60 |
| Viji Finance | 0.45 | 0.400 | 0.500 |
| Vikas Ecotech Ltd. | 4.0 | 3.70 | 4.10 |
| Vikas Multicorp Ltd. | 2.9 | 2.80 | 3.10 |
| Vimta Labs | 108.25 | 105.43 | 112.83 |
| Vinati Organics | 2295.75 | 2265.88 | 2346.48 |
| Vindhya Telelink | 990.4 | 970.20 | 1019.20 |
| Vinyl Chemicals (India) | 70.4 | 68.20 | 73.90 |
| Name | Close Price | S1 | R1 |
|---|
| VIP Clothing Ltd. | 11.85 | 11.68 | 11.98 |
| Vipul Ltd. | 32.45 | 31.83 | 33.03 |
| Visa Steel Ltd. | 5.25 | 4.52 | 5.48 |
| Visagar Polytex | 0.25 | 0.200 | 0.300 |
| Visaka Industries | 298.9 | 294.82 | 301.27 |
| Visesh Infotechnics | 0.05 | 0.025 | 0.075 |
| Vishnu Chemicals | 130.45 | 119.48 | 136.18 |
| Vivimed Labs Ltd. | 18.1 | 17.55 | 19.45 |
| VLS Finance | 53.4 | 50.93 | 54.68 |
| Vodafone Idea Ltd. | 5.25 | 5.07 | 5.37 |
| Voltamp Transformers Limi | 1168.7 | 1164.32 | 1183.18 |
| Voltas Ltd. | 634.45 | 631.77 | 641.97 |
| VRL Logistics Ltd. | 274.35 | 269.45 | 277.90 |
| VST Industries Ltd. | 3526.8 | 3438.40 | 3555.40 |
| VST Tillers Tractors | 1089.15 | 1071.10 | 1100.70 |
| WABCO India | 6154.55 | 6087.77 | 6287.82 |
| Walchandnagar Industries Ltd. | 74.05 | 69.18 | 75.38 |
| Wanbury | 12.15 | 11.98 | 12.98 |
| Websol Energy System Ltd. | 20.2 | 20.00 | 21.10 |
| Weizmann | 26.65 | 26.48 | 27.98 |
| Weizmann Forex | 330.65 | 316.65 | 350.00 |
| Welspun Corp Ltd. | 133.95 | 130.80 | 138.05 |
| Welspun Enterprises Ltd. | 101.8 | 98.88 | 106.63 |
| Welspun India Ltd. | 53.0 | 51.95 | 55.20 |
| Welspun Investments and Commercials | 147.05 | 146.08 | 150.98 |
| Name | Close Price | S1 | R1 |
|---|
| Wendt (India) | 2346.2 | 2320.72 | 2365.62 |
| West Coast Paper Mills Ltd. | 264.4 | 259.75 | 276.15 |
| Wheels India | 600.95 | 598.47 | 608.47 |
| Whirpool Of India Ltd. | 1650.0 | 1632.98 | 1668.98 |
| Williamson Magor and Company | 19.5 | 18.42 | 19.72 |
| Windsor Machines | 25.45 | 24.03 | 25.88 |
| Wipro Ltd. | 247.1 | 245.60 | 249.35 |
| Wockhardt Ltd. | 326.8 | 317.45 | 356.15 |
| Wonderla Holidays Ltd. | 265.1 | 260.05 | 272.05 |
| WS Industries | 0.6 | 0.575 | 0.625 |
| Xchanging Solutions | 54.8 | 54.07 | 55.72 |
| Xelpmoc Design and Tech Ltd. | 69.0 | 65.52 | 75.48 |
| XL Energy Ltd. | 0.55 | 0.525 | 0.575 |
| Xpro India | 28.9 | 26.35 | 29.45 |
| Yes Bank Ltd. | 67.05 | 65.38 | 67.63 |
| Zee Entertainment Enterprises Ltd. | 344.95 | 338.42 | 350.88 |
| Zee Learn Ltd. | 23.85 | 23.50 | 24.20 |
| Zee Media Corporation Ltd. | 11.7 | 11.22 | 12.38 |
| Zen Technologies | 67.65 | 64.58 | 71.68 |
| Zenith Birla (India) Ltd | 0.35 | 0.325 | 0.375 |
| Zenith Exports | 46.9 | 43.30 | 47.70 |
| Zensar Technolgies Ltd. | 220.3 | 219.65 | 224.50 |
| Zicom Electronic Security Systems | 1.1 | 1.08 | 1.12 |
| Zodiac Clothing Co. Ltd. | 209.95 | 203.33 | 212.98 |
| Zodiac Energy Ltd. | 26.0 | 26.00 | 26.00 |
| Name | Close Price | S1 | R1 |
|---|
| Zodiac-JRD-MKJ | 35.0 | 33.05 | 37.65 |
| Zota Health Care Ltd. | 197.05 | 193.83 | 198.23 |
| Zuari Agro Chemicals | 99.85 | 96.00 | 102.00 |
| Zuari Global | 67.35 | 65.43 | 68.43 |
| Zydus Wellness Limited | 1751.1 | 1722.37 | 1770.02 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
Learn