Technicals Stability Returns

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS1R1
Astec Lifesciences Ltd.1856.91813.481924.38
Gujarat Gas Co. Ltd.420.55413.33428.88
Kothari Products Ltd.78.474.1080.45
20 Microns67.666.3069.20
3i Infotech Ltd.40.840.3241.72
3M India Ltd.20456.420267.3520815.75
3P Land Holdings Ltd.13.9513.1814.32
5Paisa Capital Ltd.293.45289.67301.77
63 Moons Technologies Ltd.174.7170.85178.55
A and M Jumbo Bags Ltd.6.356.356.35
A B Infrabuild Ltd.10.410.4010.40
A2Z Infra Engineering9.959.3810.22
AAA Technologies Ltd.71.7570.8872.62
Aakash Exploration Services Ltd.16.0515.5816.53
Aarey Drugs & Pharmaceuticals Ltd.32.131.1532.95
Aaron Industries Ltd.114.0113.00116.15
NameClose PriceS1R1
Aarti Drugs392.15389.85397.30
Aarti Industries Ltd.712.45709.23720.62
Aarti Surfactants Ltd.623.7613.80629.85
Aarvee Denim and Exports19.018.2019.40
Aarvi Encon Ltd.87.784.4090.30
Aavas Financiers Ltd.1998.01986.502030.25
AB Cotspin India Ltd.36.036.0036.00
Aban Offshore Ltd.44.043.5045.20
ABB Ltd.2290.352240.232300.18
Abbott India Ltd.18058.417884.1018129.20
Abhishek Integrations Ltd.24.1524.1524.15
ABM International Ltd.83.783.3783.82
ABSLBANETF Ltd.33.733.3534.34
ABSLNN50ET Ltd.37.3536.9037.99
ACC Ltd.2098.22081.652107.20
NameClose PriceS1R1
Accelya Solutions India Ltd.886.6874.55902.05
Accord Synergy Ltd.24.724.7024.70
Accuracy Shipping Ltd.206.95198.52213.42
Acrysil Ltd.557.6545.30577.30
Action Construction Equipment Ltd. 214.7213.65218.60
Adani Enterprises Ltd.2161.452135.022194.42
Adani Green Energy Ltd.1857.61830.071895.02
Adani Ports & Special Economic Zone Ltd.686.4681.75692.60
Adani Power Limited264.45260.22269.42
Adani Total Gas Ltd.2291.62278.302348.30
Adani Transmission Ltd.2152.12123.572197.47
Adani Wilmar Ltd.585.05573.03598.78
ADF Foods Industries706.5693.55710.75
Aditya Birla Capital Ltd.90.7590.1591.85
Aditya Birla Fashion and Retail Ltd.239.75238.22244.82
NameClose PriceS1R1
Aditya Birla Money53.552.0054.35
Aditya Birla Sun Life AMC Ltd.400.8395.18405.12
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 28.0727.0728.53
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF50.4849.1650.86
Ador Welding Ltd.631.85628.45643.60
Adroit Infotech Ltd.14.714.7014.70
Advanced Enzyme Technologies268.4267.70272.25
Advani Hotels and Resorts (India)63.7562.7564.15
Aegis Logistics Ltd.210.1207.35213.90
Aether Industries Ltd.764.0755.62769.38
Affle (India) Ltd.1025.75987.001035.15
Agarwal Industrial Corporation Ltd.443.9437.95453.50
AGI Greenpac Ltd.195.05188.55199.15
Agri-Tech (India)66.5564.8868.03
Agro Phos India Ltd.33.0532.1033.85
NameClose PriceS1R1
Agro Tech Foods Ltd.795.95786.45815.50
AGS Transact Technologies Ltd.73.270.7774.57
Ahlada Engineers Ltd.89.683.5598.80
Ahluwalia Contracts (India) Ltd.397.15393.65410.60
AIA Engineering Ltd.2179.62152.852237.90
Airan Ltd.20.0519.6020.90
Airo Lam Ltd.61.3558.2864.08
Ajanta Pharmaceuticals Ltd.1247.351224.501281.80
Ajmera Realty & Infra India Ltd.222.55221.30227.25
Ajooni Biotech Ltd.44.8543.6245.47
AJR Infra and Tolling Ltd.1.51.451.55
Akash Infraprojects Ltd.27.1525.5327.33
AKG Exim Ltd.31.8530.4335.53
Aksh Optifibre Ltd.8.88.508.90
Akshar Spintex Ltd.79.475.5782.07
NameClose PriceS1R1
AksharChem (India) Ltd.277.6271.48288.88
Akzo Nobel India Ltd.1780.91762.451788.60
Alankit Ltd.10.7510.7010.90
Albert David Ltd.532.4515.32555.17
Alembic Ltd.60.660.2561.45
Alembic Pharmaceuticals Ltd.726.6701.50734.40
Alicon Castalloy633.0623.65651.65
Alkali Metals Ltd.76.8576.1779.02
Alkem Laboratories Ltd.3005.352902.883092.68
Alkyl Amines Chemicals Ltd.2601.12570.932625.18
Allcargo Logistics Ltd.272.45263.57277.12
Allied Digital Services L122.25116.53125.08
ALLSEC Technologies437.0433.75444.25
Almondz Global Securities89.7588.1292.12
Alok Industries Ltd.20.0519.6820.18
NameClose PriceS1R1
Alpa Laboratories55.152.7555.65
Alphageo (India)272.95272.00277.40
Alps Industries2.92.902.90
Amara Raja Batteries Ltd.466.1462.77470.52
Ambani Organics Ltd.104.097.95107.35
Amber Enterprises India Ltd.2172.82146.502212.90
Ambica Agarbathies & Aroma Industries Ltd.21.4521.0821.68
Ambika Cotton Mills1577.851507.551719.25
Ambuja Cements Ltd.360.6358.50361.30
AMD Industries Ltd.41.639.7542.05
Ami Organics Ltd.887.9875.90906.00
AMJ Land Holdings Ltd25.5525.1525.75
Amrutanjan Health Care789.6782.80798.80
Anand Rathi Wealth Ltd.641.2639.42656.57
Anant Raj Ltd.51.1549.9851.62
NameClose PriceS1R1
Andhra Cement8.48.408.40
Andhra Paper Ltd.294.5288.70298.55
Andhra Sugars Ltd.124.05122.77126.22
Andrew Yule & Company Ltd20.8520.3023.45
Angel One Ltd.1177.251164.621197.62
ANI Integrated Services Ltd.46.046.0046.00
Anik Industries27.0524.3227.93
Anjani Portland Cement Ltd.219.8217.40224.85
Ankit Metal and Power7.27.107.40
Anmol India Ltd.164.0160.28172.88
Ansal Housing Ltd.6.956.837.33
Ansal Properties & Infrastructure Ltd.12.6512.6212.67
Antarctica Ltd1.051.021.07
Antony Waste Handling Cell Ltd.268.1264.17270.32
Anupam Rasayan India Ltd.617.15605.12639.57
NameClose PriceS1R1
Apar Industries Ltd.973.1949.081013.03
Apcotex Industries Ltd.601.6592.80627.60
Apex Frozen Foods Ltd.243.0241.35246.10
APL Apollo Tubes Ltd.882.95874.72895.22
Apollo Hospitals Enterprises Ltd.3838.43720.203880.20
Apollo Micro Systems Ltd.122.15120.32124.77
Apollo Pipes Ltd.417.05408.52420.52
Apollo Sindoori Hotels Ltd.595.15587.58607.58
Apollo Tyres Ltd.181.3180.60183.70
Aptech Ltd.220.05217.97226.87
Aptus Value Housing Finance India Ltd.274.6265.30285.30
Archidply Decor Ltd.59.2557.1261.47
Archidply Industries47.4546.7349.12
Archies14.9514.6315.28
Aries Agro116.0115.50118.20
NameClose PriceS1R1
Arihant Capital Markets Limited78.776.3078.85
Arihant Superstructures Ltd.122.5120.00123.75
Arman Financial Services Ltd.1099.51070.751147.55
Aro Granite Industries38.938.1541.75
Arrow Greentech Ltd.88.2585.9792.27
Arshiya15.0514.5715.18
ARSS Infrastructure Projects22.722.0522.85
Art Nirman Ltd.63.061.3564.00
Artemis Medicare Services Ltd.39.9539.3040.45
Arvee Laboratories Ltd.64.4560.5567.05
Arvind Fashions Ltd.252.05249.08255.98
Arvind Ltd.89.4587.6293.73
Arvind SmartSpaces Ltd.163.35158.90165.75
Asahi India Glass Ltd.537.8516.40567.40
Asahi Songwon Colors274.9271.45275.45
NameClose PriceS1R1
ASCOM Ltd.83.083.0083.00
Ashapura Minechem Ltd95.4594.6296.77
Ashiana Housing Ltd.126.7124.67129.82
Ashima12.0511.7212.52
Ashok Leyland Ltd.140.0138.20141.35
Ashoka Buildcon Ltd.71.9570.2372.88
Asian Energy Services Ltd.84.8583.7386.83
Asian Granito India46.144.3846.67
Asian Hotels (East)217.45216.13218.33
Asian Hotels (North)84.082.0585.20
Asian Hotels (West)149.5137.85151.65
Asian Paints Ltd.2760.92714.052772.85
ASL Industries Ltd.30.9530.9530.95
Aspinwall & Company Ltd.161.9160.10166.70
Associated Alcohols & Breweries Ltd.438.5435.52451.97
NameClose PriceS1R1
Aster DM Healthcare Ltd.177.95175.75180.70
Astra Microwave Products Ltd. 192.85191.10195.75
Astral Ltd.1668.01646.771681.22
AstraZenca Pharma India Ltd.2735.12722.552822.55
Astron Paper & Board Mill Ltd.37.1536.1037.70
Atal Realtech Ltd.144.45143.23146.23
Atlanta Ltd.14.9514.5215.57
ATN International0.20.2000.200
Atul Auto Ltd.166.05164.55171.55
Atul Ltd.7933.957780.078028.88
Au Small Finance Bank Ltd.614.45609.72624.72
Aurangabad Distillery Ltd.69.067.2870.73
Aurionpro Solutions Ltd.264.15258.08268.08
Aurobindo Pharma Ltd.526.5523.25533.10
Aurum Proptech Ltd.81.779.4082.30
NameClose PriceS1R1
Ausom Enterprise63.562.7565.20
Autoline Industries55.7554.1256.77
Automotive Axles Ltd.1575.351560.401619.95
Automotive Stampings and Assemblies405.55405.55405.55
Avadh Sugar & Energy Ltd.530.8518.10550.50
Avanti Feeds Ltd.416.85413.03418.93
Avenue Supermarts Ltd.3412.03351.123450.97
AVG Logistics Ltd.72.8569.6076.10
Avro India Ltd.124.6119.05129.55
AVSL Industries Ltd.59.059.0059.00
AVT Natural Products Ltd.92.6589.0792.82
Axis Bank Ltd.634.0627.42638.23
Axis Healthcare ETF73.3771.0875.29
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.2610.1810.27
Axis Mutual Fund - Axis Banking ETF339.65337.89341.41
NameClose PriceS1R1
Axis Mutual Fund - Axis Consumption ETF68.7167.4171.19
Axis Mutual Fund - Axis Technology ETF284.22281.26286.96
Axis Mutual Fund - Gold ETF43.7443.4543.81
AXISCADES Technologies Ltd.120.0117.00124.30
Axisnifty ETF166.26164.81166.48
Axita Cotton Ltd.194.75190.10209.50
AYM Syntex Ltd.86.3585.9587.40
B L Kashyap & Sons Ltd.18.718.1718.97
B&B Triplewall Containers Ltd.222.0221.00223.00
B.C. Power Controls Ltd.4.154.024.42
Bafna Pharmaceuticals Ltd.119.0118.72120.52
BAG Films & Media Ltd. 5.55.405.60
Bajaj Auto Ltd.3813.353797.653857.05
Bajaj Consumer Care Ltd.135.4134.30138.10
Bajaj Electricals Limited916.8911.35930.50
NameClose PriceS1R1
Bajaj Finance5587.755521.385683.02
Bajaj Finserv Ltd.11583.011378.5011634.50
Bajaj Healthcare Ltd.282.0277.05283.50
Bajaj Hindusthan Sugar Ltd.13.3513.0513.75
Bajaj Holdings & Investment Ltd.4658.74591.854737.85
Bal Pharma90.7588.9591.25
Balaji Amines Ltd.2859.42840.902886.45
Balaji Telefilms Ltd.42.6542.4343.28
Balaxi Pharmaceuticals Ltd.369.4345.73385.38
Balkrishna Industries Ltd.2132.02091.572143.47
Balkrishna Paper Mills Ltd.30.1529.0031.80
Ballarpur Industries Ltd.1.21.151.25
Balmer Lawrie & Co. Ltd.107.4106.70108.40
Balrampur Chini Mills Ltd.371.8365.40379.75
Banaras Beads69.1566.4271.52
NameClose PriceS1R1
Banco Products (India) Ltd.170.4168.45172.95
Bandhan Bank Ltd.286.3282.67290.62
Bang Overseas39.2537.6740.38
BANK NIFTY33627.433509.1533840.15
Bank of Baroda99.9598.40101.90
Bank of India45.544.7246.77
Bank of Maharashtra.16.516.2216.97
Banka Bioloo Ltd.64.3560.6866.68
Bannari Amman Spinning Mills55.554.4259.87
Bannari Amman Sugars Ltd.2150.32116.622213.57
Banswara Syntex184.5180.75189.75
Barak Vally Cements21.6520.4821.77
Barbeque Nation Hospitality Ltd.1037.451023.551044.30
Bartronics India Ltd.4.054.054.05
BASF India Ltd.2467.452440.382487.12
NameClose PriceS1R1
Bata India Ltd.1739.451716.721766.32
Bayer CropScience Ltd.4763.24698.674814.52
BCL Industries Ltd.380.0378.12384.88
Beardsell Ltd14.914.1015.30
Bedmutha Industries73.870.1374.88
BEML Ltd.1261.11237.551321.35
Berger Paints India Ltd.594.1586.00596.55
Best Agrolife Ltd.822.55795.80832.35
Beta Drugs Ltd.609.7581.40633.60
BEW Engineering Ltd.657.35653.67663.62
BF Investment252.7251.90256.50
BF Utilities Ltd.290.45286.72295.17
BGR Energy Systems Ltd61.9561.4863.28
Bhageria Industries Ltd.166.55164.05171.25
Bhagiradha Chemicals & Industries Ltd.920.55915.27936.22
NameClose PriceS1R1
Bhagyanagar India Ltd.37.737.5041.10
Bhagyanagar Properties Ltd.38.5537.8039.25
Bhandari Hosiery Exports Ltd.5.855.506.05
Bhansali Engineering Polymers Ltd.103.45102.72105.72
BHARAT 22 ETF - ICICI Prudential AMC44.6642.8046.34
Bharat Bijlee Ltd.1600.851560.431685.48
Bharat Bond ETF - April 20231176.851174.581180.26
Bharat Bond ETF - April 20301177.751162.941188.87
Bharat Dynamics Ltd.728.05708.22735.82
Bharat Electronics Ltd.233.5230.90236.50
Bharat Forge Ltd.645.15636.08652.78
Bharat Gears133.35129.50140.65
Bharat Heavy Electricals Ltd.45.5545.0346.28
Bharat Petroleum Corporation Ltd.307.55303.95309.00
Bharat Rasayan10955.810663.4011357.50
NameClose PriceS1R1
Bharat Road Network Ltd27.126.5828.53
Bharat Wire Ropes Ltd.61.460.0063.60
Bharatiya Global Infomedia2.952.803.10
Bharti Airtel Ltd.671.2666.65680.25
Bharti Airtel PP Ltd.297.6293.78302.83
Bhartiya International164.95159.00167.15
Bigbloc Construction Ltd.95.6590.6096.05
Biocon Ltd.326.95319.38333.48
Biofil Chemicals & Pharmaceuticals Ltd.53.1550.5554.40
Birla Cable Ltd.107.2106.00110.55
Birla Corporation Ltd.877.9861.45910.45
Birla Sun Life Gold ETF46.1945.9646.60
Birla Sun Life Nifty ETF17.6117.3017.70
Birla Tyres Ltd.8.18.108.10
Birlasoft Ltd.361.65357.32367.88
NameClose PriceS1R1
BKM Industries Ltd.1.91.831.93
Black Box Ltd.138.6135.85145.05
BLB Ltd.17.717.3518.05
Bliss GVS Pharma Ltd.74.273.6275.37
BLS International Services Ltd.194.2193.95198.65
Blue Chip India0.40.4000.400
Blue Coast Hotels6.856.856.85
Blue Dart Express Ltd.7295.057263.027373.92
Blue Star Ltd.968.65956.70984.20
Bodal Chemicals Ltd.82.2581.6283.72
Bodhi Tree Multimedia Ltd.114.0114.00114.00
Bombay Burmah Trading Corporation Ltd.903.15896.60932.30
Bombay Dyeing & Manufacturing Co. Ltd.95.895.1598.05
Bombay Metrics Supply Chain Ltd.509.0509.00509.00
Bombay Rayon Fashions Ltd.5.25.205.20
NameClose PriceS1R1
Bombay Super Hybrid Seeds Ltd.401.05397.67412.37
Borosil Ltd.266.25265.00271.25
Borosil Renewables Ltd.652.1639.17667.92
Bosch Ltd.14266.814083.4014511.00
BPL Ltd.64.8562.5765.27
Brand Concepts Ltd.111.25110.37114.32
Brigade Enterprises Limit 439.0427.85443.50
Bright Solar Ltd.4.44.304.50
Brightcom Group Ltd.34.834.8034.80
Britannia Industries Ltd.3469.353449.183525.12
Brookfield India Real Estate Trust Ltd.324.99321.15325.85
Brooks Laboratories87.5582.7888.28
BSE Ltd.594.55589.55609.00
BSL90.2587.8091.50
Burnpur Cement4.554.384.63
NameClose PriceS1R1
Butterfly Gandhimathi Appliances1086.01064.651092.50
C & C Constructions3.53.453.55
C.E. Info Systems Ltd.1308.551284.331339.68
Cadsys (India) Ltd.25.225.2025.20
California Software21.2520.7822.43
Cambridge Technology Enterprises52.4549.0053.50
Camlin Fine Sciences109.8106.68114.38
Campus Activewear Ltd.328.2326.65332.55
Can Fin Homes Ltd.433.95431.72440.77
Canara Bank185.9184.65187.90
Cantabil Retail India1027.81013.651058.15
Capacit'e Infraprojects Ltd.106.8106.10109.70
Capital Trust Ltd.98.2596.57105.67
Caplin Point Laboratories Ltd.693.0688.50699.50
Capri Global Capital700.9695.97704.92
NameClose PriceS1R1
Carborundum Universal Ltd.680.65673.38690.63
CARE Ratings Ltd.414.45405.38419.23
Career Point106.1104.80107.10
Cartrade Tech Ltd.574.85572.48596.27
Castrol (India) Ltd.102.4101.37103.27
CCL Products India Ltd.358.3355.75365.10
Ceat Ltd.927.15914.43933.93
Celebrity Fashions12.612.3813.13
Central Bank of India17.317.1217.53
Central Depository Services (India) Ltd.1115.451101.321149.12
Centrum Capital Ltd.20.319.9320.43
Centum Electronics417.45407.88419.17
Century Enka Ltd.428.95419.48446.38
Century Extrusions9.49.2510.00
Century Plyboards (India) Ltd.507.85491.20517.70
NameClose PriceS1R1
Century Textile & Industries Ltd.778.85768.67794.52
Cera Sanitaryware4060.94034.724099.17
Cerebra Integrated Technologies47.246.1247.57
CESC Ltd.70.369.7871.18
CG Power and Industrial Solutions Ltd.186.2184.05191.05
Chalet Hotels Ltd.305.05301.02311.02
Chaman Lal Setia Exports Ltd.95.3594.9597.20
Chambal Fertilizers & Chemicals Ltd.284.7283.17290.52
Chembond Chemicals Ltd.158.35154.62159.77
Chemcon Speciality Chemicals Ltd.280.65277.30286.25
Chemfab Alkalis Ltd.157.15153.73159.33
Chemplast Sanmar Ltd.468.5453.15488.30
Chennai Petroleum Corporation Ltd.302.5290.20309.20
Cheviot Company Ltd.1194.651174.351224.25
Choice International Ltd.380.15378.38396.77
NameClose PriceS1R1
Cholamandalam Financial Holdings Ltd.616.7614.12620.83
Cholamandalam Investment and Finance Company647.75639.77661.08
Cigniti Technologies444.45428.53449.33
Cineline India133.6132.00137.10
Cinevista Ltd.10.6510.4310.83
Cipla Ltd.933.7931.85945.35
City Union Bank Ltd.127.35125.40129.70
CL Educate Ltd.121.7120.47123.12
Clariant Chemicals (India) Ltd.402.1394.05406.05
Clean Science & Technology Ltd.1458.31421.181489.78
CMI Ltd23.5522.5823.98
CMM Infraprojects Ltd.13.913.5014.30
CMS Info Systems Ltd.222.15221.07224.27
Coal India Ltd176.55172.87178.47
Coastal Corporation Ltd.270.05267.27275.38
NameClose PriceS1R1
Cochin Shipyard Ltd.311.8309.03312.38
Coffee Day Enterprises Ltd.42.1541.1542.80
Coforge Ltd.3647.353533.753693.10
Colgate Palmolive (India) Ltd.1513.751504.801526.95
Compuage Infocom24.0523.9224.72
Compucom Software24.523.2525.40
Computer Age Management Services Ltd.2301.82265.202322.90
Confidence Petroleum Ltd.48.347.9349.88
Consolidated Construction1.951.931.98
Consolidated Finvest & Holdings Ltd.121.8120.08124.23
Container Corporation of India Ltd.622.1618.65632.00
Continental Seeds And Chemicals Ltd.6.86.806.80
Control Print Ltd.423.9417.20431.60
Cool Caps Industries Ltd.103.0102.00104.00
Coral India Finance and Housing Ltd.33.532.0034.15
NameClose PriceS1R1
Cords Cable Industries50.6548.4051.30
Coromandel International Ltd.932.1927.85945.60
Cosmo Films Ltd.959.65949.43980.38
Country Club Hospitality & Holidays7.757.308.35
Country Condos4.34.204.40
Craftsman Automation Ltd.2195.252160.672267.92
Creative Newtech Ltd.542.7531.45557.10
CreditAccess Grameen Ltd.950.0942.50965.50
Crest Ventures163.45158.27167.17
CRISIL Ltd.3186.23136.203206.65
Crompton Greaves Ltd.344.3337.75353.05
CSB Bank Ltd.192.55191.00194.65
Cubex Tubings24.0523.3025.10
Cummins India Ltd.996.55991.301010.15
Cupid Ltd.210.05207.12212.28
NameClose PriceS1R1
Cyber Media (India)16.0515.1016.70
Cybertech Systems and Software131.2129.35135.35
Cyient Ltd.781.2762.32795.92
D P Wires Ltd.287.4279.77292.62
D-Link (India) Ltd.116.5114.75118.95
D. P. Abhushan Ltd.371.6365.83375.78
D.B. Corp Ltd.74.5574.0575.50
D.B. Realty Ltd.60.758.4262.98
D.K. Enterprises Global Ltd.39.138.5339.68
Dabur India Ltd.509.75508.05516.40
Dalmia Bharat Ltd.1296.51279.071327.42
Dalmia Bharat Sugar and Industries310.85304.30319.40
Damodar Industries42.441.6744.47
Dangee Dums Ltd.368.7356.98374.73
Data Patterns (India) Ltd.647.9628.90661.40
NameClose PriceS1R1
Datamatics Global Services Ltd.287.0285.55295.05
DB (International) Stock Brokers21.320.7221.72
DCB Bank Ltd.75.8575.2077.15
DCI Ltd.40.2540.0040.50
DCM68.0567.3872.58
DCM Financial Services Ltd.4.354.084.48
DCM Nouvelle Ltd.181.6175.93187.28
DCM Shriram927.3911.15941.15
DCM Shriram Industries Ltd.77.775.5578.30
DCW Ltd.34.734.4735.22
De Nora India711.8686.08753.02
Debock Industries Ltd.47.7545.6549.65
Deccan Cements437.1429.80439.30
Deep Energy Resources Ltd.79.078.0581.40
Deep Industries Ltd.202.4201.57207.32
NameClose PriceS1R1
Deepak Fertilisers & Petrochemicals Corp. Ltd.607.5594.75622.30
Deepak Nitrite1801.51767.771817.27
Delhivery Ltd.492.1477.70503.05
Delphi World Money Ltd.396.5384.95401.95
Delta Corp Ltd.171.9168.02173.92
Delta Manufacturing Ltd.63.761.3565.00
DEN Networks Ltd.32.932.8033.75
Destiny Logistics & Infra Ltd.17.017.0017.00
Dev Information Technology Ltd.162.15155.53162.88
Devyani International Ltd.152.6150.48155.83
DFM Foods Ltd.198.6195.40200.05
Dhampur Sugar Mills Ltd.222.85218.02232.62
Dhanalakshmi Bank Ltd.11.5511.4711.77
Dhani Services Ltd.29.627.5530.55
Dhanuka Agritech693.4682.75701.60
NameClose PriceS1R1
Dhanvarsha Finvest Ltd.63.1562.3565.75
Dharani Sugars and Chemicals10.910.7011.10
Dhruv Consultancy Services Ltd.44.544.2346.88
Dhunseri Investments584.45579.47599.47
Dhunseri Tea & Industries205.45200.55213.70
Dhunseri Ventures Ltd.197.4195.20200.40
Diamond Power Infrastructure1.851.851.85
DIC India369.85364.95375.65
Digicontent Ltd.15.1514.8015.30
DiGiSPICE Technologies Ltd.25.725.1825.82
Digjam Ltd.115.65113.33117.98
Diligent Media Corporation Ltd.2.82.722.92
Dilip Buildcon194.6192.23196.03
Dish TV India Limited12.0511.5812.98
Dishman Carbogen Amcis Ltd.113.8111.20117.90
NameClose PriceS1R1
Divi's Laboratories Ltd.3681.03659.653721.30
Dixon Technologies (India) Ltd.3527.353473.683603.53
DLF Ltd.315.8312.25318.00
Dodla Dairy Ltd.482.2478.63483.58
Dolat Algotech Ltd.64.564.0565.75
Dollar Industries Ltd.475.9467.37488.32
Donear Industries Ltd.46.844.6047.70
Dr. Lal Pathlabs Ltd.2030.852016.572074.27
Dr. Reddy's Laboratories Ltd.4309.654260.554341.10
DRC Systems India Ltd.41.841.8041.80
Dredging Corporation of India Ltd.269.3261.08282.73
DSJ Keep Learning Ltd.1.51.501.50
DSP Blackrock Liquid ETF1000.01000.001000.02
DSP Mutual Fund - DSP Nifty 50 ETF157.48157.12158.86
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF178.75176.40179.35
NameClose PriceS1R1
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF149.96148.95150.00
DSPC11.2511.0211.37
DU DIgital Global Ltd.420.0417.50422.50
Ducon Infratechnologies Ltd.18.718.2719.12
Dwarikesh Sugar Industrial Ltd.104.4100.42109.37
Dynacons Systems and Solutions322.15312.72344.62
Dynamatic Technologies Ltd.1794.41779.701832.40
Dynamic Services & Security Ltd.14.114.1014.10
Dynemic Products Ltd.398.2392.60412.95
E.I.D. Parry (India) Ltd.507.0498.55522.45
E2E Networks Ltd.107.8103.08112.68
Eastern Silk Industries Ltd.4.153.884.23
Easun Reyrolle2.42.302.50
Easy Trip Planners Ltd.386.3380.02394.12
eClerx Services Ltd. 1923.451881.501950.95
NameClose PriceS1R1
Edelweiss Exchange Traded Scheme - Banking3709.993709.983709.99
Edelweiss Financial Services Ltd.53.252.3554.85
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251063.91062.981065.42
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311043.361042.681045.67
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth979.28977.44980.14
Educomp Solutions Ltd.3.12.973.22
Eicher Motors Ltd.2877.92854.922932.52
EIH Associated Hotels351.45335.20353.20
EIH Ltd.125.45122.82127.67
Eimco Elecon (India)364.3359.18367.12
Eldeco Housing And Industries Ltd.568.3548.58576.67
Elecon Engineering Company Ltd. 269.1259.00276.70
Electrosteel Castings Ltd.31.830.1234.42
Electrotherm (India)103.05101.10114.70
Elgi Equipments Ltd.391.8386.18407.93
NameClose PriceS1R1
Elgi Rubber Company29.1528.5729.72
Emami Ltd.401.25398.07403.07
Emami Paper Mills Ltd.130.95128.80134.50
Emami Realty Ltd.61.961.2563.40
Embassy Office Parks REIT Ltd.368.38363.84369.69
Emkay Global Financial Services65.7565.3868.12
Emkay Taps & Cutting Tools Ltd.217.95217.95217.95
Emmbi Industries79.678.0779.92
Empyrean Cashews Ltd.264.7262.30267.10
Endurance Technologies1348.51331.751366.75
Energy Development Company Ltd.14.914.3215.22
Engineers India Ltd.57.7557.4058.50
Entertainment Network India Ltd.172.65171.37175.62
EPL Ltd.151.25150.28156.68
Equippp Social Impact Technologies Ltd.51.046.9351.18
NameClose PriceS1R1
Equitas Holdings Ltd.83.181.9283.87
Equitas Small Finance Bank Ltd.39.2538.8239.82
Eris Lifesciences Ltd.656.9648.45671.25
Eros International Media Ltd.23.4522.1523.80
ESAB India Ltd.3491.653474.323532.82
Escorts Ltd.1520.051513.351543.30
Essar Shipping7.16.937.18
Ester Industries122.35121.10125.25
Ethos Ltd.799.35789.80813.55
Ethos Ltd.239.45236.35242.10
Euro India Fresh Foods Ltd.106.95103.12109.93
Euro Panel Products Ltd.96.095.3897.12
Eveready Industries294.35285.93299.52
Everest Industries Ltd.516.0506.43523.58
Everest Kanto Cylinder Ltd.173.4170.20176.90
NameClose PriceS1R1
Excel Industries1200.351179.351241.00
Excel Realty N Infra Ltd.6.26.006.25
Exide Industries Ltd.137.1136.35138.80
Expleo Solutions Ltd.1282.21266.001302.20
Exxaro Tiles Ltd.108.45107.22108.72
Fairchem Organics Ltd.1382.551370.781405.03
FCS Software Solutions Ltd.2.92.902.90
FDC Ltd.232.0231.10234.80
Federal Bank Ltd.89.3588.3390.68
Federal-Mogul Goetze (India) Ltd.275.0273.55275.50
Felix Industries Ltd.16.1516.1516.15
FERT. & CHEM. TRAVANCORE LTD.96.596.0598.15
Fiberweb (India) Ltd.35.534.7038.75
FIEM Industries Ltd.1224.41197.201311.10
Filatex India94.0593.7095.35
NameClose PriceS1R1
Fine Organic Industries Ltd.4765.654730.354845.30
Fineotex Chemical172.85170.15178.70
Fino Payments Bank Ltd.233.5232.75239.75
Finolex Cables Ltd.376.35369.75385.60
Finolex Industries Ltd.138.6136.43140.03
Firstsource Solutions Ltd.100.098.00100.50
Flexituff Ventures International Ltd.24.323.6224.97
Foce India Ltd.277.05269.55284.55
Focus Lighting & Fixtures Ltd.102.6594.12102.92
Foods & Inns Ltd.69.0567.9269.67
Force Motors Ltd.938.0923.70949.30
Fortis Healthcare Ltd.235.9232.45238.35
Foseco India Ltd.1557.151528.121569.08
FSN E-Commerce Ventures Ltd.1436.451405.821452.22
Future Consumer Ltd.2.02.002.00
NameClose PriceS1R1
Future Enterprises Ltd.3.02.953.05
Future Enterprises Ltd.7.957.608.30
Future Lifestyle Fashions Ltd.19.418.5020.30
Future Market Networks4.854.784.92
Future Retail Ltd.7.26.907.50
Future Supply Chain Solutions Ltd.33.6532.3335.53
G R Infraprojects Ltd.1093.151089.201108.95
Gabriel India Ltd.119.25117.33120.73
GAIL (India) Ltd.132.45129.98133.23
Galaxy Surfactants Ltd.2896.352888.182939.68
Gallantt Ispat64.1562.6564.55
Gallantt Metal67.164.8868.22
Gandhi Special Tubes346.7344.35361.35
Ganesh Benzoplast Ltd.114.3113.92116.33
Ganesh Housing Corporation258.2255.10263.70
NameClose PriceS1R1
Ganesha Ecosphere555.4552.67571.72
Ganga Forging Ltd.5.65.455.65
Ganges Securities Ltd.110.1108.10111.45
Gangotri Textiles1.051.0001.10
Garden Reach Shipbuilders & Engineers Ltd.229.85224.78236.73
Garware Hi-Tech Films Ltd.678.0668.00700.00
Garware Technical Fibres Ltd.2931.02910.572946.47
Gateway Distriparks Ltd.67.4566.9070.20
Gati Ltd135.0132.55136.40
Gayatri Highways Ltd.1.01.001.00
Gayatri Projects19.0517.5720.52
GE Power India Ltd.136.95135.80140.65
GE T&D India Ltd.98.5597.88102.17
GeeCee Ventures123.0122.15123.85
Geekay Wires Ltd.74.5572.5575.70
NameClose PriceS1R1
General Insurance Corporation of India Ltd.115.9114.92117.82
Generic Engineering Construction and Projects Ltd.31.829.9032.10
Genesys International Corporation Ltd.519.75516.38547.28
Genus Paper & Boards Ltd.14.9514.5715.32
Genus Power Infrastructures Ltd.75.2574.6576.90
Geojit Financial Services Ltd.51.450.4553.70
GFL Ltd.65.3564.5365.78
GHCL Ltd.551.35535.73563.62
GI Engineering Solutions4.254.254.25
GIC Housing Finance Ltd.120.4119.02122.17
Gillanders Arbuthnot & Co62.760.0763.72
Gillette India Ltd.4980.04947.505032.50
Ginni Filaments Ltd.36.4536.0237.37
Giriraj Civil Developers Ltd.127.9127.90127.90
GKW Ltd529.05524.03534.03
NameClose PriceS1R1
Gland Pharma Ltd.2643.652592.702647.80
Glaxosmithkline Pharmaceuticals Ltd.1499.81488.771508.88
Glenmark Life Sciences Ltd.440.5434.62443.88
Glenmark Pharmaceuticals Ltd.384.15379.33390.58
Global Education Ltd.127.15123.57132.57
Global Vectra Helicorp42.340.8043.55
Globe International Carriers Ltd.70.1566.6072.30
Globe Textiles India Ltd.6.956.857.40
Globus Spirits923.15917.08936.08
GM Breweries553.25546.90555.85
GMM Pfaudler Ltd.4047.64008.654052.20
GMR Infrastructure Ltd.34.834.4535.25
GNA Axles523.55519.17531.08
Go Fashion (India) Ltd.1000.75964.331072.43
Goa Carbon363.9361.15380.70
NameClose PriceS1R1
GOCL Corporation Ltd.230.15222.57232.57
Godawari Power & Ispat251.45246.45255.10
Godfrey Phillips India Ltd.1044.01034.531058.88
Godha Cabcon & Insulation Ltd.8.78.429.02
Godrej Agrovet Ltd.497.55496.40505.40
Godrej Consumer Products Ltd.794.55782.22808.92
Godrej Industries Ltd.425.65414.60430.05
Godrej Properties Ltd.1200.251191.171215.38
Goenka Diamond and Jewels1.71.651.75
Gokaldas Exports Ltd.355.4350.10365.30
Gokul Agro Resources Ltd.89.8587.5592.15
Gokul Refoils & Solvent Ltd.30.0529.2330.53
Golden Tobacco81.780.4083.80
Goldiam International133.25130.02134.62
Goldman Sachs Banking Index Exchange Traded Scheme339.69337.23342.96
NameClose PriceS1R1
Goldman Sachs Gold Exchange Traded Scher43.6642.7444.13
Goldman Sachs Hang Seng Exchange Traded Scheme300.09298.96301.12
Goldman Sachs Infrastructure ETS470.83469.41473.52
Goldman Sachs Mutual Fund - CPSE ETF31.7731.4431.84
Goldman Sachs Nifty Exchange Traded Scheme171.16168.98172.07
Goldman Sachs Nifty Junior Exchange Traded Scheme386.66370.20393.33
Goldman Sachs PSU Bank Exchange Traded Scheme27.2827.0527.53
Goldman Sachs S&P CNX Nifty Shariah Index384.16380.61385.57
Goldstone Technology45.2545.0846.73
Goodluck India Ltd.283.6282.35290.20
Goodyear India Ltd.1014.951004.971019.97
GP Petroleums Ltd44.544.0045.50
GPT Infraprojects82.4581.9087.55
Grand Foundry Ltd.3.052.903.20
Granules India256.75249.23265.63
NameClose PriceS1R1
Graphite India Ltd.382.3373.00385.90
Grasim Industries Ltd.1323.251317.251346.00
Grauer & Weil (India) Ltd.58.5556.9259.22
Gravita India258.0254.02262.97
Great Eastern Shipping Co. Ltd.370.3363.90375.40
Greaves Cotton Ltd.150.1147.57154.47
Greenlam Industries327.7314.65334.40
Greenpanel Industries Ltd.430.0421.40436.15
Greenply Industries171.9169.80173.10
Grindwell Norton1516.851504.981536.88
GRP Ltd1310.551291.351349.20
GSS Infotech215.3212.85217.50
GTL Infrastructure Ltd.1.21.151.25
GTL Ltd.8.88.409.00
GTPL Hathway Ltd.143.15140.57144.07
NameClose PriceS1R1
Gufic BioSciences Ltd.222.35218.27228.02
Gujarat Alkalies & Chemicals Ltd.673.6662.25681.35
Gujarat Ambuja Exports Ltd.256.25248.57281.32
Gujarat Apollo Industries197.25192.18202.12
Gujarat Fluorochemicals Ltd.2704.052672.002756.05
Gujarat Industries Power Co. Ltd.74.674.3375.43
Gujarat Lease Financing2.72.702.70
Gujarat Mineral Development Corporation Ltd.132.85129.55135.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.581.95572.77585.77
Gujarat Pipavav Port Ltd.72.571.6873.58
Gujarat Raffia Industries Ltd.29.1528.7530.80
Gujarat Sidhee Cement30.430.2231.12
Gujarat State Fertilizers & Chemicals Ltd.138.3136.15141.60
Gujarat State Petronet Ltd.214.9212.18219.73
Gulf Oil Lubricants India Ltd.399.95397.60406.35
NameClose PriceS1R1
Gulshan Polyols228.65224.15233.15
Gyscoal Alloys3.33.253.35
H.E.G. Ltd.985.35979.171001.52
Happiest Minds Technologies Ltd.868.6866.30890.30
Hardwyn India Ltd.230.2220.72235.82
Hariom Pipe Industries Ltd.191.55189.30196.95
Harrisons Malayalam Ltd.137.8135.55141.60
Hathway Cable & Datacom Ltd.16.616.4816.88
Hatsun Agro Products Ltd.895.35879.92915.42
Havell's India Ltd.1106.851096.951122.80
HB Stockholdings Ltd. 39.6538.8840.68
HBL Power Systems Ltd.87.386.4589.15
HCL Infosystems Ltd.15.815.6015.85
HCL Technologies Ltd.966.7951.08975.62
HDFC Asset Management Company Ltd.1816.051790.301831.95
NameClose PriceS1R1
HDFC Bank Ltd.1353.81346.181369.28
HDFC Life Insurance Company Ltd.561.45559.80566.95
HDFC Mutual Fund - Gold Exchange Traded Fund44.8544.6944.91
HDFC Mutual Fund - HDFC Banking ETF337.96337.09339.52
HDFC Nifty ETF169.38168.46171.36
HDFC SENSEX ETF571.81569.70577.09
Healthcare Global Enterprises Ltd.296.65293.38303.23
Healthy Investments Ltd.7.567.537.77
HEC Infra Projects Ltd.26.325.7027.30
Heidelberg Cement India Ltd.172.6170.55177.00
Hemisphere Properties India Ltd.105.0103.12106.88
Heranba Industries Ltd.541.8536.42553.33
Hercules Hoists Ltd.124.75121.62129.12
Heritage Foods Ltd.273.75267.47275.27
Hero MotoCorp Ltd.2759.952725.072802.57
NameClose PriceS1R1
Hester Biosciences2019.02006.502048.15
Hexa Tradex167.85158.68171.28
HFCL Ltd.56.255.6057.00
HG Infra Engineering Ltd.533.95526.00537.95
Hi-Tech Gears Limited178.55173.95186.35
Hi-Tech Pipes Ltd.417.45408.25433.70
Hikal Ltd.250.4242.02262.88
HIL3365.853299.023417.07
Hilton Metal Forging Ltd.30.7530.4231.07
Himadri Speciality Chemical Ltd.59.558.3060.10
Himatsingka Seide Ltd.98.9598.25101.70
Hind Rectifiers176.2165.65189.05
Hindalco Industries Ltd.322.3319.45327.80
Hindcon Chemicals Ltd.54.1552.6054.85
Hinduja Global Solutions1065.951048.031087.83
NameClose PriceS1R1
Hindustan Aeronautics Ltd.1796.31786.651819.65
Hindustan Composites267.8264.80278.50
Hindustan Construction Co. Ltd.12.712.2712.92
Hindustan Copper Ltd.85.2584.7387.83
Hindustan Foods Ltd.1729.951717.971792.62
Hindustan Media Ventures51.3549.9551.65
Hindustan Motors Ltd18.918.0019.80
Hindustan Oil Exploration Co. Ltd.179.6178.32183.27
Hindustan Petroleum Corporation Ltd.219.85215.65223.25
Hindustan Unilever Ltd.2303.92281.982340.73
Hindustan Zinc Ltd.246.55240.00251.65
Hindusthan National Glass and Industries15.215.2015.20
Hindware Home Innovation Ltd.290.2288.85298.35
Hisar Metal Industries Ltd.114.6110.10115.35
Hitachi Energy India Ltd.3144.83124.303234.45
NameClose PriceS1R1
Hitech Corporation Ltd.226.2216.10228.10
HLE Glasscoat Ltd.3284.43213.123292.17
HLV Ltd.8.758.609.10
HMT Ltd.23.6522.9523.95
Home First Finance Company India Ltd.734.2731.78752.43
Honda India Power Products Ltd.1415.31409.751457.55
Honeywell Automation India Ltd.33819.133552.5034366.60
Hotel Rugby5.05.005.00
Housing & Urban Development Corporation Ltd.33.933.6534.45
Housing Development and Infrastructure Ltd.5.755.755.75
Housing Development Finance Corporation Ltd.2189.02173.522216.47
HOV Services47.447.2050.10
HP Adhesives Ltd.357.2355.10361.10
HPIL Ltd.81.080.9781.02
HPL Electric & Power57.357.0559.05
NameClose PriceS1R1
HT Media Ltd.19.9519.7220.42
Hubtown54.553.8055.20
Huhtamaki India Ltd.162.7159.03167.88
I T C Ltd.265.85263.95267.10
IBMFNIFTY Ltd.164.04160.02168.02
ICDS Ltd.37.736.0539.35
ICE Make Refrigeration Ltd.113.85111.20115.90
ICICI Bank Ltd.713.45710.00718.70
ICICI Lombard General Insurance Company Ltd.1120.351106.371125.77
ICICI Prudential Bank ETF335.9332.46340.14
ICICI Prudential Gold ETF44.8844.6445.16
ICICI Prudential Life Insurance Company492.85485.90498.85
ICICI Prudential Liquid ETF999.99999.761000.24
ICICI Prudential Midcap Select ETF92.4491.4293.51
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF153.25150.23153.67
NameClose PriceS1R1
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF67.5867.2968.08
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF384.89382.94388.93
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF75.9975.0676.49
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF285.26280.13288.63
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF116.22114.66118.08
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF61.4460.8761.83
ICICI Prudential Nifty 100 ETF172.96170.54173.43
ICICI Prudential Nifty ETF170.13169.16171.58
ICICI Prudential Nifty Low Vol 30 ETF128.79123.56130.40
ICICI Prudential Nifty Next 50 ETF37.6735.0339.80
ICICI Prudential NV20 ETF86.579.9591.65
ICICI Prudential Sensex ETF576.98575.49580.48
ICICI Securities Ltd.436.05433.02443.02
ICICI500 Ltd.22.1922.0222.42
ICICIBANKP Ltd.166.78165.39169.10
NameClose PriceS1R1
ICICIM150 Ltd.101.1100.65102.39
ICRA Ltd.3758.23744.103802.10
IDBI Gold Exchange Traded Fund4645.054618.104672.00
IDFC First Bank Ltd.31.030.4531.90
IDFC Ltd.48.947.6050.55
IDFC Mutual Fund - IDFC Nifty ETF176.88172.80186.58
IFB Agro Industries534.5524.27537.22
IFB Industries Ltd.874.1871.62889.48
IFCI Ltd.8.98.809.05
IFGL Refractories Ltd.255.35253.40264.15
IG Petrochemicals580.45571.13584.18
Igarashi Motors280.0274.50291.05
IIFL Finance Ltd.323.95319.90329.55
IIFL Securities Ltd.69.2568.8570.20
IIFL Wealth Management Ltd.1371.61360.601390.80
NameClose PriceS1R1
IL&FS Investment Managers Ltd.6.055.886.18
IL&FS Transportation Networks Ltd.4.354.124.38
ILandFS Engineering and Construction Company11.410.8311.88
Imagicaaworld Entertainment Ltd.15.7515.0216.47
IMP Powers11.110.4811.33
Impex Ferro Tech9.859.4010.30
Incredible Industries Ltd.19.5518.0820.03
Ind-Swift10.8510.3311.33
Ind-Swift Laboratories Ltd.59.0557.8559.80
Indbank Merchant Banking Services Ltd.19.119.0019.60
India Cements Ltd.158.1156.65160.45
India Glycols Ltd.676.85658.85679.85
India Motor Parts and Accessories785.95778.00805.45
India Nippon Electricals348.45343.23362.58
India Pesticides Ltd.236.9228.88242.07
NameClose PriceS1R1
India Tourism Development Corporation Ltd.290.8289.85294.50
Indiabulls Housing Finance100.95100.33104.08
Indiabulls Real Estate Ltd.65.464.9566.85
Indiamart Intermesh Ltd.4140.64025.904229.80
Indian Bank152.7150.15156.15
Indian Card Clothing250.5245.27258.22
Indian Energy Exchange Ltd.174.1172.40176.50
Indian Hotels Co. Ltd.226.9225.70230.70
Indian Hume Pipe Company142.45141.25144.20
Indian Metals & Ferro Alloys Ltd.250.55247.78252.93
Indian Oil Corporation Ltd.108.5107.90109.25
Indian Overseas Bank 16.9516.6517.40
Indian Railway Catering & Tourism Corp Ltd.596.5593.55602.90
Indian Railway Finance Corporation Ltd.19.7519.6219.82
Indian Terrain Fashions45.443.1248.98
NameClose PriceS1R1
Indigo Paints Ltd.1426.351409.181437.18
IndiGrid InvIT Fund Ltd.1023.621022.311025.30
Indo Amines Ltd.77.5576.8580.00
Indo Borax & Chemicals Ltd.104.15100.45105.70
Indo Count Industries137.7131.38150.32
Indo Rama Synthetics Ltd.63.8562.7265.12
Indo Tech Transformers Limited177.3174.02188.27
Indo Thai Securities180.3174.65190.10
Indo-National322.1313.60346.50
Indoco Remedies366.9359.50369.45
Indosolar Ltd.3.33.303.30
Indostar Capital Finance Ltd.141.0139.97143.97
Indowind Energy Limited12.9512.6513.60
Indraprastha Gas Ltd.369.4363.53375.88
Indraprastha Medical Corporation Ltd.54.854.5255.47
NameClose PriceS1R1
Indus Towers Ltd.216.1213.05223.60
IndusInd Bank Ltd.806.5799.50822.85
Industrial Development Bank of India Ltd.31.5531.1731.77
Industrial Investment Trust96.794.2597.75
INEOS Styrolution India Ltd.768.9752.20775.90
Infibeam Avenues Ltd.13.1512.6013.55
Info Edge (India) Ltd.3919.63844.804034.80
InfoBeans Technologies Ltd.633.85621.35662.50
Infomedia Press Ltd.3.93.883.93
Infosys Ltd.1441.11415.701454.30
Ingersoll Rand (India) Ltd.1426.21395.751469.45
Innovana Thinklabs Ltd.326.0326.00326.00
Innovative Tyres & Tubes Ltd.2.452.402.50
Inox Leisure Ltd.504.05500.45508.50
Inox Wind Energy Ltd.449.0419.03456.23
NameClose PriceS1R1
Inox Wind Ltd.81.5579.7083.00
Insecticides India835.9831.15849.65
Inspirisys Solutions Ltd.59.8557.1060.75
Integra Essentia Ltd.2.12.102.10
Intellect Design Arena Ltd.641.5621.65651.95
Intense Technologies Ltd.66.765.3767.32
Interglobe Aviation1630.751595.171638.57
International Conveyors Ltd.57.656.8259.67
Intrasoft Technologies159.95156.60165.25
Inventure Growth and Securities2.72.652.75
Invesco India Gold Exchange Traded Fund Ltd.4588.754545.384633.38
Invesco India Nifty Exchange Traded Fund1725.01723.381726.62
IOL Chemicals and Pharmaceuticals330.85327.38342.38
Ipca Laboratories Ltd.889.7879.10897.35
IRB Infrastructure Developers Ltd.209.15204.68215.48
NameClose PriceS1R1
IRB InvIT Ltd.55.2954.9855.60
Ircon International Ltd.36.236.0036.50
IRIS Business Services Ltd.82.1581.1285.03
IRIS Clothings Ltd.207.7201.95219.30
ISGEC Heavy Engineering Ltd.484.15469.60506.55
ISMT Limited50.749.7052.70
ITD Cementation India64.1563.7865.33
ITI Ltd.106.05105.55114.50
IVP Ltd161.4159.45169.25
IZMO Ltd.67.363.2570.10
J Kumar Infraprojects290.65285.38304.27
J.B. Chemicals & Pharmaceuticals Ltd.1557.351539.681577.68
Jagran Prakashan Ltd.48.5548.2749.22
Jagsonpal Pharmaceuticals293.25288.78294.48
Jai Balaji Industries Limited41.140.5741.92
NameClose PriceS1R1
Jai Corp Ltd.105.1104.33107.08
Jain Irrigation Systems (DVR)20.6519.7220.92
Jain Irrigation Systems Ltd.38.837.1539.95
Jain Studio2.01.982.03
Jainam Ferro Alloys (I) Ltd. 125.0124.88125.12
Jaiprakash Associates Ltd.7.557.487.73
Jaiprakash Power Ventures Ltd.6.556.176.67
Jalan Transolutions Ltd.12.1512.1512.15
Jammu & Kashmir Bank Ltd.25.2524.8225.42
Jamna Auto Industries110.8108.90111.65
Jash Engineering Ltd.624.05597.53626.53
Jay Bharat Maruti Ltd.137.5135.42141.97
Jay Shree Tea & Industries Ltd.85.883.9789.07
Jayant Agro Organics Ltd.201.6200.82205.77
Jayaswal Neco Industries Ltd.21.9521.2022.10
NameClose PriceS1R1
Jaypee Infratech Ltd.2.22.152.25
JBF Industries Ltd.11.511.0311.68
JBM Auto423.75414.48433.03
Jeena Sikho Lifecare Ltd.138.0137.20140.30
Jet Airways (India) Ltd.100.8598.50104.00
Jet Freight Logistics Ltd.21.219.8321.93
JHS Svendgaard Laboratories Ltd.22.021.5722.88
JIK Industries0.550.5250.575
Jindal Cotex3.153.083.23
Jindal Drilling & Industries Ltd.175.75171.55177.30
JINDAL PHOTO LTD.200.75195.97203.27
Jindal Poly Films Ltd.967.55961.68984.88
Jindal Poly Investment and Finance Company268.15261.32274.97
Jindal Saw Ltd.77.5576.1277.98
Jindal Stainless (Hisar) Ltd.201.5197.07204.53
NameClose PriceS1R1
Jindal Stainless Ltd.98.896.60100.25
Jindal Steel & Power Ltd.317.6312.80323.50
Jindal Worldwide242.85236.75254.85
JITF Infralogistics Ltd.124.65121.80127.50
JK Cement Limited2059.22040.152105.95
JK Lakshmi Cement Ltd.408.1391.88413.28
JK Paper Ltd.283.75282.52294.22
JK Tyre & Industries Ltd100.997.80102.95
JM Financial Ltd.59.458.5359.98
JMC Projects (India)76.273.2078.30
JMT Auto Ltd.1.51.501.50
Jocil160.05156.82166.92
Johnson Controls-Hitachi Air Conditioning India Ltd.1629.11620.571697.52
JSW Energy Ltd. 208.6205.30214.70
JSW Holdings Ltd.3170.653109.183291.48
NameClose PriceS1R1
JSW Ispat Special Products Ltd.23.723.5024.10
JSW Steel Ltd.567.8564.02576.67
JTEKT India Ltd.85.482.7891.08
JTL Infra Ltd.187.4176.70203.60
Jubilant Industries367.75359.20371.65
Jubilant Ingrevia Ltd.492.9479.45512.45
Jubilant Pharmova Ltd.344.3338.15353.95
Jubliant Foodworks Limited533.6529.97541.12
Jullundur Motor Agency Delhi64.5562.8065.00
Jupiter Wagons Ltd.53.0551.3853.98
Just Dial Ltd.565.1556.30582.80
Jyothy Labs Ltd.153.7152.80155.50
Jyoti Structures Ltd.13.513.1013.95
Kabra Extrusion Technik299.0293.38301.98
Kajaria Ceramics Ltd.919.7893.65924.05
NameClose PriceS1R1
Kakatiya Cements189.55188.33191.98
Kalpataru Power Transmission Ltd.367.05355.88370.47
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.40.840.1041.65
Kalyan Jewellers India Ltd.58.3557.6058.65
Kalyani Forge175.0170.97179.02
Kalyani Investment Company1467.751408.881483.88
Kalyani Steels274.35271.12279.02
Kamat Hotels (India)55.0554.5257.22
Kamdhenu Ltd.182.75178.23183.63
Kanani Industries15.9515.7016.20
Kanoria Chemicals and Industries110.1106.77110.57
Kanpur Plastipack Ltd.118.65116.35120.30
Kansai Nerolac Paints Ltd.373.2371.85380.25
Kapston Services Ltd.144.6140.35147.25
Karma Energy23.0522.2524.00
NameClose PriceS1R1
Karnataka Bank Ltd.64.8564.1865.18
Karur Vysya Bank Ltd.45.4545.2046.00
Kaushalya Infrastructure Development Corporation3.63.423.67
Kaveri Seed Company Ltd.505.75503.55513.35
Kavveri Telecom Products7.57.257.95
Kaya274.7270.65282.90
KBC Global Ltd.3.53.353.65
KCP Ltd.110.85108.75113.30
KCP Sugar Ind Corp21.120.6021.90
KDDL Ltd.691.7673.17698.62
Kec International Ltd.403.65395.42408.32
Keerti Knowledge & Skills Ltd.16.313.8016.90
KEI Industries Ltd.1178.351160.021189.67
Kellton Tech Solutions Ltd.64.2557.9266.58
Kennametal India Ltd.1791.351771.571831.77
NameClose PriceS1R1
Kernex Microsystems (India)175.5167.22180.22
Kesoram Industries Ltd.47.4546.8048.85
Kewal Kiran Clothing Limited248.65244.35254.30
Keynote Financial Services Ltd.94.090.5095.50
Khadim India Ltd.188.15182.68189.58
Khaitan (India) Ltd.48.8546.9749.57
Khaitan Chemicals & Fertilizers Ltd.104.9100.62106.27
Khandwala Securities Ltd.33.431.7233.67
Kilitch Drugs (India)149.75144.12153.88
Kingfa Science & Technology (India) Ltd.851.3828.65888.65
KIOCL Ltd.192.4185.15207.25
Kiri Industries Ltd.457.85454.42467.92
Kirloskar Brothers316.95308.48327.23
Kirloskar Electric Company Limited 24.8524.6725.67
Kirloskar Ferrous Industries Ltd.201.8197.87207.32
NameClose PriceS1R1
Kirloskar Industries1287.31266.481318.03
Kirloskar Oil Engines130.15129.57132.32
Kitex Garments217.55214.52221.92
KM Sugar Mills28.0527.6528.70
KN Agri Resources Ltd.138.8133.45141.90
KNR Constructions226.35223.30233.80
Kokuyo Camlin53.4552.5053.60
Kolte - Patil Developers219.7216.03221.53
Kopran192.7190.00196.95
Kotak Mahindra Bank Ltd.1698.41681.901706.65
Kotak Mahindra MF - Kotak Banking ETF - Div340.97336.49341.49
Kotak Mahindra MF - Kotak PSU Bank ETF244.48242.87247.92
Kotak Mahindra MF Nifty ETF166.94165.75168.50
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF28.2127.7428.60
Kotak Mutual Fund - Gold Exchange Traded Fund43.943.6643.95
NameClose PriceS1R1
Kotak Nifty 100 Low Vol 30 ETF12.1811.9312.49
Kotak Nifty Alpha 50 ETF25.624.9126.04
Kotak NV 20 ETF - Regular Plan88.0685.8288.42
Kothari Petrochem79.1576.6280.58
Kothari Sugars and Chemicals32.5531.8733.77
Kotyark Industries Ltd.302.65291.35315.30
Kovai Medical Center and Hospital Ltd.1414.351401.021428.62
KPI Green Energy Ltd.657.05628.25680.95
KPIT Technologies Ltd.496.2484.15504.10
KPR Mill500.2490.65507.60
KRBL Ltd.220.2217.48223.73
Krebs Biochemicals & Industries107.05105.53109.53
Kridhan Infra Ltd.4.34.204.50
Krishana Phoschem Ltd.271.95263.10277.30
Krishna Defence & Allied Industries Ltd.60.6559.9061.40
NameClose PriceS1R1
Krishna Institute of Medical Sciences Ltd.1163.11136.501169.05
Kriti Industries (India) Ltd.70.867.9572.90
Krsnaa Diagnostics Ltd.520.7510.60524.20
KSB Ltd.1407.951394.601443.25
Kshitij Polyline Ltd.32.031.9532.05
Ksolves India Ltd.350.0340.02361.97
Kuantum Papers Ltd.67.4566.8269.87
L&T Finance Holdings Ltd.69.7569.1270.72
L&T Technology Services3052.952943.523115.47
La Opala RG261.75258.95265.70
Lagnam Spintex Ltd.71.6568.8574.80
Lakshmi Finance & Industrial Corporation Ltd. 90.988.0093.95
Lakshmi Machine Works Ltd.9012.58754.809457.70
Lakshmi Precision Screws5.755.735.78
Lambodhara Textile74.7572.0876.23
NameClose PriceS1R1
Lancer Containers Lines Ltd.196.25190.22215.43
Landmark Property Development Company5.75.505.90
Larsen & Toubro Infotech4033.753919.804120.95
Larsen & Toubro Ltd.1494.851480.431503.43
Lasa Supergenerics Ltd.31.3530.2032.15
Latent View Analytics Ltd.334.55330.33346.98
Laurus Labs Ltd.466.65463.55474.10
Laxmi Cotspin Ltd.21.520.6722.12
Laxmi Organic Industries Ltd.295.55290.23299.78
LCC Infotech3.153.083.23
Le Merite Exports Ltd.56.654.8758.62
Lemon Tree Hotels Ltd.62.762.0564.30
Lexus Granito(India) Ltd.60.360.3060.30
LG Balakrishnan and Brothers576.6569.40577.60
LGB Forge8.98.659.35
NameClose PriceS1R1
Libas Consumer Products Ltd.24.3523.6525.45
Liberty Shoes Ltd.135.05133.95136.90
LIC Housing Finance Ltd.320.7316.90325.15
LIC MF - LIC MF ETF - Nifty 100167.75166.72168.02
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE569.0564.51571.50
LIC Nomura MF ETF Nifty 50168.01167.50168.75
LIC NOMURA MF G-sec LT ETF21.9821.7822.09
Life Insurance Corporation of India661.65653.15667.60
Likhitha Infrastructure Ltd.245.0238.50250.00
Linc Ltd.250.4245.32258.07
Lincoln Pharmaceuticals Ltd.283.0279.65285.45
Linde India Ltd.2976.12934.553025.55
Liquid Bees999.99999.981000.00
Lloyds Steels Industries9.359.289.43
Lokesh Machines73.9572.5778.52
NameClose PriceS1R1
LOTUS EYE 53.7552.2356.98
Lovable Lingerie118.15115.68119.48
LT Foods Ltd.73.7572.5574.10
Lumax Auto Technologies168.25163.45174.45
Lumax Industries Ltd1290.81272.901322.90
Lupin Ltd.629.4617.38633.28
Lux Industries Ltd.1740.251714.881749.12
Lyka Labs118.45115.53118.98
Lypsa Gems and Jewellery6.46.406.40
M K Proteins Ltd.211.75207.38216.12
Maan Aluminium102.6101.15103.30
Macpower CNC Machines Ltd.195.1192.52197.57
Macrotech Developers Ltd.1010.45997.651018.80
Madhav Copper Ltd.25.625.3325.98
Madhav Marbles and Granites44.343.9745.07
NameClose PriceS1R1
Madhucon Projects Limited5.14.805.20
Madhya Bharat Agro Products Ltd.635.75612.88647.88
Madhya Pradesh Today Media Ltd.32.632.6032.60
Madras Fertilizers42.8542.6243.62
Magadh Sugar & Energy Ltd.312.5303.28325.18
Magnum Ventures11.8511.2011.95
Maha Rashtra Apex Corporation Ltd.73.072.0577.75
Mahalaxmi Rubtech Ltd.120.65117.32124.27
Mahamaya Steel Industries61.159.3562.05
Mahanagar Gas Ltd756.0748.00768.15
Mahanagar Telephone Nigam Ltd.19.017.9519.40
Maharashtra Scooters3725.353698.253766.15
Maharashtra Seamless Ltd.611.65603.45623.15
Maheshwari Logistics Ltd.72.9570.9773.82
Mahickra Chemicals Ltd.69.567.8071.20
NameClose PriceS1R1
Mahindra & Mahindra Financial Services Ltd.177.4176.40180.25
Mahindra & Mahindra Ltd.1072.051051.821094.72
Mahindra CIE Automotive Ltd.221.05216.42228.62
Mahindra EPC Irrigation Ltd.92.6589.5393.28
Mahindra Holidays & Resorts India Ltd.210.8208.90213.50
Mahindra Lifespace Developers Ltd.401.0388.10421.90
Mahindra Logistics Ltd.432.1424.18442.62
Maithan Alloys868.5850.38917.03
Mallcom (India) Ltd.717.2700.70744.50
Malu Paper Mills29.628.3730.22
Man Industries (India)73.973.3075.25
Man Infraconstruction Ltd.76.474.2078.00
MAN50ETF Ltd.163.36162.18163.48
Manaksia73.872.3574.30
Manaksia Aluminium Company Ltd.18.8518.1719.32
NameClose PriceS1R1
Manaksia Coated Metals & Industries Ltd.19.3518.7319.83
Manaksia Steels Ltd.35.3534.9036.95
MANALI PETROCHEMICALS LTD 99.8597.52100.82
Manappuram Finance Limited87.6586.2289.58
Mangalam Cement Ltd.265.25261.05274.00
Mangalam Drugs & Organics139.15136.87140.27
Mangalam Organics Ltd.564.45557.23578.88
Mangalore Chemicals & Fertilizers Ltd. 103.6102.45106.05
Mangalore Refinery & Petrochemicals Ltd.83.5580.8285.72
Manugraph Industries12.412.2212.57
MANXT50 Ltd.368.75367.38370.61
Maral Overseas69.067.2071.80
Marathon Nextgen Realty Ltd.190.15181.52194.97
Marico Ltd.482.2479.60490.30
Marine Electricals (India) Ltd.26.325.9226.47
NameClose PriceS1R1
Marksans Pharma 41.640.9542.60
Marshall Machines Ltd.33.7531.4736.02
Maruti Suzuki India Ltd.8363.28300.758452.45
Marvel Decor Ltd.32.032.0032.00
Mas Financial Services Ltd.492.65483.23498.48
Mask Investments Ltd.33.6533.6533.65
Mastek Ltd.2047.251969.622078.62
Matrimony.com Ltd.818.5802.25832.25
Mawana Sugars99.9598.20101.70
Max Financial Services Ltd.818.3810.70831.30
Max Healthcare Institute Ltd.372.25363.17373.12
Max India Ltd.68.8567.0769.27
Max Ventures and Industries Ltd.90.888.6591.95
Mayur Uniquoters Ltd.360.2358.10368.10
Mazagon Dock Shipbuilders Ltd.245.3242.17251.97
NameClose PriceS1R1
Mazda545.05534.90564.05
MBL Infrastructures19.1518.2720.02
McDowell Holdings53.252.6553.75
McLeod Russel India Ltd.19.819.4720.27
Mcnally Bharat Engineering3.353.253.40
Medicamen Biotech Ltd.623.8579.90630.40
Medico Remedies Ltd.88.4586.2290.22
Medplus Health Services Ltd.749.05732.95754.00
Megasoft38.737.6738.83
Megastar Foods Ltd.174.85169.52178.32
Meghmani Finechem Ltd.1239.651221.851245.80
Meghmani Organics Ltd.116.9114.55121.35
Melstar Infotech3.953.953.95
Menon Bearings74.4573.7376.68
Mercator Ltd.1.41.381.43
NameClose PriceS1R1
Metalyst Forgings Ltd.4.64.474.78
Metro Brands Ltd.560.6558.47570.82
Metropolis Healthcare Ltd.1440.751430.381458.62
MGEL Ltd.164.45161.22167.67
MIC Electronics Ltd.14.9514.0515.15
Milton Industries Ltd.16.116.1016.10
Minda Corporation184.6177.30196.70
Minda Industries917.0904.08936.63
Mindpool Technologies Ltd.26.926.9026.90
Mindteck (India) Ltd.102.35101.62109.67
MindTree Ltd.2831.92742.372907.52
MINI_NIFTY15858.315816.0015937.60
Mirae Asset Hang Seng TECH ETF 16.2115.8316.88
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF15.6915.4615.84
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF39.9138.7839.95
NameClose PriceS1R1
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF26.3926.1226.54
Mirae Asset Nifty India Manufacturing ETF72.7871.7673.28
Mirae Asset S&P 500 Top 50 ETF25.5925.3725.82
Mirc Electronics Ltd.12.9512.8213.32
Mirza International Ltd.211.0206.70213.30
Mishra Dhatu Nigam Ltd.162.0160.55164.45
Mitcon Consultancy and Engineering Services Ltd.72.368.6073.65
Mittal Life Style Ltd.11.29.9511.80
MM Forgings840.2827.25863.95
MMP Industries Ltd.154.0153.03163.53
MMTC Ltd.39.8537.1843.28
Modi Rubber Ltd.53.352.7554.35
Modison Metals Ltd.53.152.6754.42
Mohini Health & Hygiene Ltd.36.9536.9536.95
Mohit Industries16.0515.6016.85
NameClose PriceS1R1
Mohota Industries Ltd.5.95.626.17
MOIL Ltd.143.25141.33144.58
Moksh Ornaments Ltd.19.0518.5320.33
Mold Tek Technologies92.691.3895.13
Mold-Tek Packaging697.7681.90705.85
Monarch Networth Capital Ltd.250.25245.38256.88
Monte Carlo Fashions614.15590.57645.17
Morarjee Textiles16.315.7516.70
Morepen Laboratories Ltd.35.635.4336.58
Motherson Sumi Wiring India Ltd.67.9566.8569.20
Motilal Oswal Financial Services Ltd.729.15727.08747.08
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth48.5948.5248.67
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF157.64155.97159.67
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF27.9227.8028.29
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF91.5388.4793.72
NameClose PriceS1R1
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF164.61161.78166.88
Motilal Oswal Nasdaq Q 50 ETF52.6751.8454.22
Motilal Oswal S&P BSE Low Volatility ETF110.2110.05112.15
Motor and General Finance26.5526.2526.80
MphasiS Ltd.2260.652210.732302.33
MPS Ltd693.0685.00707.05
MRF Ltd.70553.069726.5071601.50
MRO-TEK Realty Ltd.61.7559.9862.33
Mrs. Bectors Food Specialities Ltd.265.25257.63269.73
MSP Steel & Power10.09.7210.43
MSTC Ltd.249.75247.62255.88
MT Educare8.858.459.10
MTAR Tehnologies Ltd.1377.81353.901388.90
Mukand105.2103.15106.45
Mukand Engineers30.7530.7530.75
NameClose PriceS1R1
Mukta Arts Ltd 48.347.6349.23
Multi Commodity Exchange of India Ltd.1276.651261.121299.88
Munjal Auto Industries43.441.8046.20
Munjal Showa Ltd.100.294.95104.35
Murudeshwar Ceramics22.7522.6523.15
Music Broadcast Ltd.22.1521.9022.50
Muthoot Capital Services Ltd.173.4172.10176.40
Muthoot Finance985.3971.15994.15
N K Industries Ltd.35.635.5735.62
N R Agarwal Industries Ltd.218.45215.75221.55
NACL Industries Ltd.74.6573.3377.03
Naga Dhunseri Group Ltd.1200.351157.351221.65
Nagarjuna Fertilizers and Chemicals Ltd.9.39.059.55
Nagreeka Capital and Infrastructure11.3510.9711.97
Nagreeka Exports30.830.5032.00
NameClose PriceS1R1
Nahar Capital and Financial Services371.1352.62402.87
Nahar Industrial Enterprises Ltd.120.75117.88127.68
Nahar Poly Films322.35317.57327.12
Nahar Spinning Mills Ltd.290.7286.97294.42
Nakoda Group of Industries Ltd.119.25117.30124.90
Nalwa Sons Investment1320.551311.301353.25
NaMEP Infrastructure Developers Ltd.17.6517.4017.95
Nandan Denim29.428.8333.38
Nandani Creation Ltd.63.9563.5365.08
Narayana Hrudayalaya Ltd636.5632.45650.75
Narmada Agrobase Ltd.23.023.0023.00
Natco Pharma Ltd.644.7639.85655.20
Nath Bio-Genes161.2160.25165.95
National Aluminium Co. Ltd.69.368.4570.55
National Fertilizers Ltd.40.9540.5841.58
NameClose PriceS1R1
National Steel & Agro Industries3.753.753.75
Nava Bharat Ventures Ltd.179.05177.68195.68
Navin Fluorine International Ltd.3619.653592.873663.67
Navkar Corporation Ltd.47.1545.8848.03
Navneet Education92.389.8395.48
Nazara Technologies Ltd.619.85594.92649.97
NBCC (India) Ltd.28.527.8028.60
NBI Industrial Finance Company Ltd.1852.81807.001880.80
NCC Ltd.54.553.5555.05
NCL Industries168.25163.30169.00
Ndr Auto Components Ltd.345.9327.45360.70
NDTV Ltd.171.8167.92174.07
Nectar Lifesciences23.0522.3023.50
Nelcast59.4558.6260.52
NELCO Ltd.612.8598.90628.20
NameClose PriceS1R1
Neogen Chemicals Ltd.1317.91309.001372.60
Nesco Ltd539.5537.17544.82
Nestle India Ltd.17231.717076.9017404.80
NETF Ltd.163.33152.68172.66
Network People Services Technologies Ltd.81.2577.3885.12
Network18 Media & Investments Ltd.64.1563.0865.58
Neuland Laboratories1051.251045.321065.92
Newgen Software Technologies Ltd.355.3341.30366.00
Next Mediaworks Ltd.5.154.905.25
NHPC LIMITED31.0530.7231.52
Nidan Laboratories & Healthcare Ltd.33.532.2534.00
Nifty 100 ESG3088.853081.053102.20
Nifty 2008258.68236.178294.12
NIFTY 50013322.513285.2513374.95
NIFTY Alpha 5026226.126068.3526436.05
NameClose PriceS1R1
Nifty Auto11583.211495.5011684.40
Nifty Commodities4924.054908.934950.07
Nifty Consumption6713.656681.536750.13
NIFTY CONSUR DURBL23212.223111.3023341.90
Nifty CPSE2368.952339.252377.55
Nifty Div Opps 503300.853281.103309.85
Nifty Energy24021.323915.9524168.05
Nifty Fin Service15595.515545.1515698.85
Nifty Financial Service Index 25 5015319.915274.3015417.10
Nifty FMCG37778.937614.0538036.95
Nifty GrowSect 157787.057753.377827.47
Nifty GS 10Yr1983.471978.771985.40
Nifty GS 10Yr Cln860.54858.44861.40
Nifty GS 11 15Yr2417.492414.792422.08
Nifty GS 4 8Yr 2453.462452.162454.64
NameClose PriceS1R1
Nifty GS 8 13Yr2231.472227.732232.42
Nifty GS Compsite2304.192300.352305.24
Nifty GS YrPlus2578.182575.282582.83
Nifty Healthcare7551.67494.057585.00
Nifty India Digital5185.355150.525201.48
Nifty India Manufacturing7237.77209.757270.95
Nifty Infra4522.154512.104547.30
Nifty IT27777.827339.7028069.50
Nifty Large Midcap 2508659.858635.178692.12
Nifty Media1892.91878.031913.28
Nifty Metal4596.64563.354646.90
Nifty Microcap 2509105.69064.409155.35
Nifty Mid Liq 156748.76715.156790.10
NIFTY Mid Smallcap 4009282.259248.459326.30
NIFTY MIDCAP 10026449.126353.4526573.45
NameClose PriceS1R1
NIFTY Midcap 1509980.89945.8310025.68
Nifty Midcap 150 Quality 5014892.514862.8514953.35
Nifty Midcap 507314.47284.107353.75
Nifty Midcap Select6366.356340.976399.57
Nifty MNC17481.217427.2017553.50
Nifty Multicap 50 25 258608.08581.638642.78
Nifty Next 5036616.336485.1036788.30
Nifty Oil And Gas7328.87294.727389.12
Nifty Pharma12178.412164.4512284.45
Nifty PSE3725.73687.953737.00
Nifty PSU Bank2460.42445.152483.75
Nifty Pvt Bank16887.316809.9516992.95
Nifty Realty383.2380.60384.45
Nifty Serv Sector21226.521176.8021363.20
NIFTY Smallcap 2508036.88000.208084.45
NameClose PriceS1R1
NIFTY Smallcap 503838.63817.953863.35
Nifty SMLCAP 1008390.658351.808439.70
Nifty Total Market7409.257388.437437.77
Nifty VIX20.5518.3220.91
NIFTY100 EQL Wgt18285.818235.5518355.95
Nifty100 Liq 153920.953907.723945.52
NIFTY100 LowVol3012007.311988.5012071.10
NIFTY100 Qualty303515.753505.883532.07
Nifty50 Div Point89.5889.5889.58
NIFTY50 EQL Wgt17651.717609.0517731.05
Nifty50 PR 2x Lev6946.156911.307023.20
Nifty50 TR 1x Inv239.95238.57240.57
Nifty50 TR 2x Inv281.85280.23282.58
Nifty50 TR 2x Lev9592.59544.409698.95
Nifty50 Value 207991.457930.828023.32
NameClose PriceS1R1
NIIT Ltd.398.1396.55411.50
Nila Infrastructures Ltd.4.74.504.85
Nila Spaces Ltd.2.852.772.92
Nilkamal Ltd.1716.31709.551742.70
Nippon India ETF Consumption72.2270.2373.55
Nippon India ETF Dividend Opportunities43.942.4644.94
Nippon India ETF Long Term Gilt21.8121.6622.00
Nippon India ETF Nifty 100171.17168.32173.56
Nippon India ETF Nifty Midcap 150107.62103.33109.74
Nippon India ETF NV2095.2291.1396.61
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity105.99105.50106.00
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt48.4846.5948.49
Nippon India Mutual Fund - Nippon India ETF Nifty IT31.5831.2032.13
Nippon India Mutual Fund - Nippon India Nifty Auto ETF105.18101.44107.59
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF 12.8712.6812.93
NameClose PriceS1R1
Nippon India Mutual Fund - Nippon India Silver ETF61.9860.8362.99
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24106.3105.75106.85
Nippon Life India Asset Management Ltd.281.9280.20286.20
Niraj Cement Structurals Ltd.29.4528.9530.20
Nitco23.323.1524.45
Nitin Spinners207.3201.27216.02
Nitiraj Engineers Ltd.69.8565.7871.13
NLC India Ltd.63.7563.0865.62
NMDC Ltd.107.55106.10109.70
NOCIL Ltd. 257.0252.55264.05
Noida-Toll Bridge Co. Ltd.7.47.207.55
North Eastern Carrying Corporation Ltd.25.9525.1027.50
Northgate Com Tech Ltd.3.03.003.00
Novartis India Ltd.620.45609.25640.20
NPBET Ltd.171.77167.09171.88
NameClose PriceS1R1
NRB Bearings Ltd.131.15127.40137.55
NRB Industrial Bearings20.1519.8221.22
NTPC Ltd.136.6134.30137.25
NUCLEUS SOFTWARE EXPORTS378.0375.95386.80
Nupur Recyclers Ltd.195.0189.00204.00
NURECA Ltd.989.8972.251000.60
Nuvoco Vistas Corporation Ltd.292.95290.68295.98
Nxtdigital Ltd.383.55367.80402.75
Oberoi Realty Ltd.758.7754.35770.10
Oil & Natural Gas Corporation Ltd.137.35136.27142.07
Oil Country Tubular7.957.808.10
Oil India Ltd.240.5237.00246.75
Olectra Greentech Ltd.603.7591.22608.47
Om Infra Ltd.29.629.0531.25
Omax Autos Ltd.53.4551.7555.60
NameClose PriceS1R1
Omaxe Ltd.85.984.1886.83
Omfurn India Ltd.15.515.5015.50
Omkar Speciality Chemicals23.3523.0723.62
One 97 Communications Ltd.648.05639.72662.17
One Point One Solutions Ltd.10.210.1210.38
Onelife Capital Advisors9.659.239.83
OnMobile Global Limited119.0117.83122.47
Onward Technologies278.75270.80282.95
Optiemus Infracom Ltd.297.5286.00320.50
OPTO CIRCUITS (I) LTD.1.81.771.82
Oracle Financial Services Software Ltd.3121.353085.583134.53
Orbit Exports103.8101.53104.28
Oricon Enterprises Ltd.24.6523.8325.08
Orient Abrasives27.427.2027.80
Orient Bell567.05559.07584.47
NameClose PriceS1R1
Orient Cement Ltd.108.95107.92110.72
Orient Electric Ltd.268.4263.58271.18
Orient Green Power Company Ltd.7.57.437.58
Orient Paper & Industries Ltd.23.523.2524.05
Orient Press63.062.9064.40
Oriental Aromatics Ltd.567.45553.38576.48
Oriental Carbon & Chemicals Ltd739.75728.00746.20
Oriental Hotels Ltd.55.3554.4857.52
Oriental Trimex Ltd.11.711.0712.12
Orissa Bengal Carrier Ltd.120.3117.15125.20
Orissa Minerals Development Company Ltd.2392.92359.452463.45
Ortel Communications1.051.031.08
Ortin Laboratories Ltd.21.4520.3821.67
Osia Hyper Retail Ltd.188.0188.00188.00
Oswal Agro Mills Ltd.31.831.0032.35
NameClose PriceS1R1
Oswal Chemicals & Fertilizers Ltd.23.5523.4524.40
P.E. Analytics Ltd.137.05136.53144.48
Page Industries40026.839513.4040613.40
Paisalo Digital Ltd.769.5758.95780.55
Palash Securities Ltd.92.3588.3395.38
Palred Technologies Ltd.128.95127.00130.90
Panacea Biotec Ltd.128.85126.40129.90
Panache Digilife Ltd.60.5560.2761.62
Panama Petrochem268.8263.62272.87
Pansari Developers Ltd.93.893.5094.10
Par Drugs & Chemicals Ltd.144.05139.62146.53
Paradeep Phosphates Ltd.37.6537.1737.92
Parag Milk Foods Ltd.70.770.3071.70
Paras Defence and Space Technologies Ltd.557.85549.48562.83
Parenteral Drugs (India)3.93.903.90
NameClose PriceS1R1
Parin Furniture Ltd.142.5142.50142.50
Parsvnath Developer Ltd.9.959.7010.10
Party Cruisers Ltd.102.15102.15102.15
Pashupati Cotspin Ltd.114.0114.00114.00
Pasupati Acrylon Ltd.32.2529.7532.80
Patel Engineering Ltd.22.921.8023.20
Patel Integrated Logistics12.0511.7512.20
Patel Integrated Logistics PP Ltd.4.13.824.17
Pavna Industries Ltd.337.5337.50337.50
PB Fintech Ltd.604.75600.65624.10
PBA Infrastructure12.6511.6213.17
PC Jeweller Ltd.24.823.7525.10
PCBL Ltd.105.2103.70106.10
PDS Ltd.1636.61623.851652.75
Pearl Global Industries394.75367.35433.90
NameClose PriceS1R1
Pearl Polymers22.4521.4323.12
Peninsula Land Ltd. 9.759.439.97
Pennar Industries Ltd.34.534.1035.25
Penta Gold Ltd.216.95216.95216.95
Perfect Infraengineers Ltd.10.5510.5510.55
Peria Karamalai Tea & Produce Company Ltd.313.2307.65320.50
Persistent Systems Ltd.3261.053157.953353.35
Petronet LNG Ltd.206.5205.38208.32
Pfizer Ltd.4099.34065.154123.60
PG Electroplast869.65845.83894.83
Phoenix Mills Ltd.1126.41095.851137.65
PI Industries Limited2548.252530.132580.48
Pidilite Industries Ltd.2169.252152.652195.55
Pil Italica Lifestyle Ltd.8.158.028.37
Pilani Investment and Industries Corporation Ltd.1559.651548.821573.27
NameClose PriceS1R1
Pioneer Distilleries149.05143.10151.00
Pioneer Embroideries37.1536.3538.40
Piramal Enterprises1650.651642.821701.82
Pitti Engineering Ltd.298.5289.45321.05
Pix Transmission Ltd.813.1802.60832.50
Plastiblends India187.1185.15190.00
PNB Gilts Ltd.61.1560.4062.25
PNB Housing Finance Ltd.328.05324.25329.80
PNC Infratech Ltd.230.5228.83233.83
Poddar Housing and Development Ltd.163.75159.60171.05
Poddar Pigments Ltd.246.9242.85247.45
Pokarna426.45418.27437.17
Poly Medicure745.55734.77763.12
Polycab India Ltd.2221.22171.402233.10
Polyplex Corporation2233.352197.052286.25
NameClose PriceS1R1
Ponni Sugars (Erode)241.7235.95250.75
Poonawalla Fincorp Ltd.236.7232.80241.90
POrchid Pharma Ltd.280.95274.23284.73
Power & Instrumentation (Gujarat) Ltd.45.545.0046.00
Power Finance Corporation Ltd.102.55101.80102.90
Power Grid Corporation of India Ltd.208.95206.23210.48
Power Mech Projects Ltd.851.25836.42860.12
PPAP Automotive179.7175.60182.30
Praj Industries Ltd.357.7355.60366.00
Prajay Engineers Syndicate13.0512.7213.22
Prakash Industries Ltd.49.949.1551.00
Prakash Pipes Ltd.161.95158.98162.98
Prakash Steelage5.04.885.08
Prataap Snacks Ltd.656.4646.75663.65
Praxis Home Retail Ltd.38.7536.9239.12
NameClose PriceS1R1
Precision Camshafts Ltd.94.3592.5397.73
Precision Metaliks Ltd.28.227.1030.50
Precision Wires India62.4561.3864.08
Precot Ltd.233.35225.62244.72
Premier4.254.104.35
Premier Explosives Ltd. 307.45303.03321.38
Premier Polyfilm Ltd.82.880.1583.85
Pressman Advertising35.634.8036.75
Prestige Estates Projects Ltd.390.05380.62396.02
Pricol Ltd.122.05119.97125.07
Prime Focus Limited61.860.3262.52
Prime Securities Ltd.97.593.1598.50
Prince Pipes & Fittings Ltd.575.4568.95578.05
Prism Johnson Ltd.104.25101.47105.33
Priti International Ltd.111.65109.58114.68
NameClose PriceS1R1
Pritika Auto Industries Ltd. 14.013.6514.15
Pritish Nandy Communications Ltd.44.441.0844.83
Privi Speciality Chemicals Ltd.1046.01021.951058.00
Procter & Gamble Health Ltd.4052.04028.504173.50
Procter & Gamble Hygiene & Health Care Ltd.13224.513019.0513307.25
Prolife Industries Ltd.149.0149.00149.00
Prozone Intu Properties Ltd.20.7520.6021.15
Prudent Corporate Advisory Services Ltd.489.2487.10502.00
PSP Projects Ltd.532.05523.82548.22
PTC India Financial Services Ltd.13.6513.4513.95
PTC India Ltd.73.772.8774.77
PTL Enterprises32.5532.1233.12
Pudumjee Paper Products Ltd.33.332.8034.00
Pulz Electronics Ltd.41.7541.5042.00
Punj Lloyd Ltd.1.81.781.83
NameClose PriceS1R1
Punjab & Sind Bank14.614.3015.05
PUNJAB CHEM & CROP PROTECTION 1192.051184.201207.30
Punjab National Bank29.5529.4029.95
Puravankara Ltd.82.5582.2385.12
PVP Ventures Ltd.5.35.205.40
PVR Limited1845.11836.301858.80
Quadpro ITeS Ltd.8.68.308.70
Quantum Gold Fund -Exchange Traded Fund (ETF)43.4243.1043.47
Quantum Nifty 50 ETF1654.01649.501658.50
Quess Corp Ltd609.65603.55612.90
Quick Heal Technologies Ltd.153.8152.40156.20
Quintegra Solutions1.51.501.50
R M Drip & Sprinklers Systems Ltd.15.1515.1515.15
R Systems International Ltd.221.25218.12227.02
Radaan Mediaworks India1.051.031.08
NameClose PriceS1R1
Radha Madhav Corporation1.851.831.88
Radico Khaitan Ltd825.8817.92839.33
Rail Vikas Nigam Ltd.30.229.9330.38
Railtel Corporation of India Ltd.93.3592.2095.90
Rain Industries Ltd.141.45140.48143.23
Rainbow Children's Medicare Ltd.459.55454.77470.67
Raj Oil Mills Ltd.59.058.0561.85
Raj Rayon Industries Ltd.9.89.809.80
Raj Television Network Ltd.36.0535.6038.15
Rajdarshan Industries Ltd.31.330.1231.77
Rajesh Exports Ltd.573.75569.70593.05
Rajnandini Metal Ltd.394.0390.50395.55
Rajratan Global Wire Ltd.594.65582.97611.62
Rajshree Polypack Ltd.147.15141.20148.00
Rajshree Sugars and Chemicals31.6531.1032.20
NameClose PriceS1R1
Rallis India Ltd.189.5188.90191.10
Rama Steel Tubes Ltd.386.1367.20394.55
Ramco Industries Ltd.174.55171.47175.97
Ramco Systems Ltd.293.75278.88301.38
Ramkrishna Forgings158.55156.08161.48
Ramky Infrastructure144.1140.50145.65
Rana Sugars26.626.1227.37
Rane Brake Linings671.65664.80689.40
Rane Engine Valves231.7221.65239.35
Rane Holdings579.4572.92589.27
Rane Madras295.4285.72307.67
Rashtriya Chemicals & Fertilizers Ltd.78.277.2379.68
Rategain Travel Technologies Ltd.259.25252.52262.12
Ratnamani Metals & Tubes Ltd.2452.352372.252486.10
RattanIndia Enterprises Ltd.42.0541.1542.95
NameClose PriceS1R1
RattanIndia Power Ltd.3.33.203.40
Ravi Kumar Distilleries10.3510.1510.70
Ravinder Heights Ltd.19.0518.9019.20
Raymond Ltd.853.1837.10869.10
RBL Bank87.787.1089.40
REC Ltd.117.95117.58119.08
Redington (India) Ltd.121.9119.60125.45
Refex Industries103.6102.12104.27
Regency Ceramics2.32.302.30
Relaxo Footwears Ltd985.15972.00990.15
Reliable Data Services Ltd.55.055.0055.00
Reliance Capital Ltd.12.412.3012.60
Reliance Chemotex Industries Ltd.205.75193.02229.22
Reliance Communications Ltd.2.32.252.35
Reliance Home Finance Ltd.3.053.003.10
NameClose PriceS1R1
Reliance Industrial Infrastructure Ltd.789.45781.27802.02
Reliance Industries Ltd.2500.052484.022527.02
Reliance Infrastructure Ltd.90.789.5591.60
Reliance Naval and Engineering Ltd.3.02.953.05
Reliance Power Ltd.11.8511.7712.02
Religare Enterprises Ltd.120.85118.10122.65
Remsons Industries210.85204.93219.62
Renaissance Global Ltd.578.25567.88583.08
Repco Home Finance Ltd.131.9123.95143.55
Repro India369.45363.85380.80
Responsive Industries126.35121.70128.15
Restaurant Brands Asia Ltd.105.9104.97107.77
Revathi CP Equipment666.35653.20686.85
Rex Pipes & Cables Industries Ltd.43.1542.6543.65
RHI Magnesita India Ltd.481.45478.73495.23
NameClose PriceS1R1
Richa Info Systems Ltd.62.4562.4562.45
Rico Auto Industries Ltd.41.8540.6743.67
Ritco Logistics Ltd.128.15125.95132.10
Rites Ltd.230.8229.12231.67
RKEC Projects Ltd.36.836.5838.68
Rolex Rings Ltd. 1639.71569.851719.35
Rollatainers Ltd.1.151.121.17
Rolta India Ltd.4.24.134.28
Rossari Biotech Ltd.855.9833.90867.95
Rossell India174.95169.65185.10
Roto Pumps Ltd.458.55442.27496.27
Route Mobile Ltd.1261.21243.101346.85
Royal Orchid Hotels123.4120.72128.32
RPG Lifesciences Ltd.559.4554.78571.58
RPP Infra Projects33.9533.6234.67
NameClose PriceS1R1
RPSG Ventures Ltd.483.5471.00489.25
RS Software (India) Ltd.25.4524.7525.90
RSWM352.85348.42364.22
Ruchi Infrastructure Ltd.8.17.858.40
Ruchi Soya Industries Ltd.1060.61042.301083.30
Ruchira Papers91.087.7593.35
Rudrabhishek Enterprises Ltd.170.1164.40172.85
Rupa and Company324.3322.35331.80
Rushil Decor411.5397.27429.12
S Chand & Company Ltd.97.195.5597.55
S E Power17.1516.6217.88
S H Kelkar & Company Ltd.135.35134.20137.10
S P Apparels362.25358.88371.73
S&P CNX NIFTY15699.215659.3515789.05
S.J.S. Enterprises Ltd.473.6471.80486.60
NameClose PriceS1R1
S.S. Infrastructure Development Consultants Ltd.19.8519.8519.85
SAB Events & Governance Now Media Ltd.7.97.907.90
Sadbhav Engineering Limited15.614.4016.50
Sadbhav Infrastructure Projects Ltd.7.77.358.00
Safari Industries (India) Ltd.919.3905.27943.32
Sagar Cements169.65167.07174.38
Sagardeep Alloys Ltd.27.426.8227.98
Sakar Healthcare Ltd.158.1153.15159.00
Saksoft792.55777.47801.27
Sakthi Sugars Ltd.15.715.3516.30
Sakuma Exports12.912.3513.35
SAL Steel8.258.078.42
Salasar Exteriors and Contour Ltd.122.0117.50124.50
Salasar Techno Engineering Ltd.263.15253.73274.73
Salona Cotspin Ltd.213.55202.38215.78
NameClose PriceS1R1
Salzer Electronics Ltd.173.05170.02177.27
Sambhaav Media3.353.173.47
Samvardhana Motherson International Ltd.122.3120.72124.57
Sanco Industries Ltd.9.69.289.93
Sandesh674.35670.27683.97
Sandhar Technologies Ltd.231.4230.20234.80
Sangam (India)280.05272.60290.80
Sanghi Industries35.334.9036.05
SANGHVI MOV201.75199.82205.92
Sanginita Chemicals Ltd.20.019.7520.55
Sanofi India Ltd.6401.66330.676464.92
Sansera Engineering Ltd.659.75642.87668.42
SANWARIA AGRO OILS L0.850.8000.900
Sapphire Foods India Ltd.1052.151038.601081.55
Sarda Energy and Minerals799.95784.97820.97
NameClose PriceS1R1
Saregama India Ltd363.3361.82370.47
Sarla Performance Fibers46.7546.1547.85
Sarthak Metals Ltd.85.1582.1287.08
Sarveshwar Foods Ltd.45.944.4847.33
Sasken Communication Techno. Ltd.783.4770.20803.15
Sastasundar Ventures Ltd.287.3278.65299.65
Sathavahana Ispat2.252.152.35
Satia Industries Ltd.112.5111.75115.75
Satin Creditcare Network Ltd.90.188.6090.95
Savita Oil Technologies1086.41068.701098.20
SBC Exports Ltd.5.45.285.53
SBI Cards & Payment Services Ltd.760.0749.00773.50
SBI ETF Banking336.7334.85339.35
SBI Life Insurance Company Ltd.1078.551075.321096.12
SBI MF ETF Nifty Junior380.55375.83381.83
NameClose PriceS1R1
SBI Mutual Fund - Gold Exchange Traded Scheme44.8744.6944.93
SBI Mutual Fund - SBI ETF Consumption67.4965.4167.74
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank168.82166.32169.40
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.1198.05198.35
SBI Mutual Fund-SBI ETF IT286.21281.98288.41
SBI-ETF Nifty 50 Ltd.161.91161.45162.75
SBIETFQLTY Ltd.136.96135.15139.81
SCAPDVR Ltd. Ltd.9.59.109.75
Schaeffler India Ltd.2183.72167.382231.32
Schneider Electric Infrastructure Ltd.97.2596.6798.38
SEAMEC Ltd.859.45847.73881.93
SecUR Credentials Ltd.54.554.0055.00
SECUREKLOUD TECHNOLOGIES LTD.75.9571.3876.77
Sejal Glass Ltd.243.6237.80245.80
SEL Manufacturing Company Ltd.1004.851004.851004.85
NameClose PriceS1R1
Selan Exploration Technology Ltd.169.95168.67170.47
SEPC Ltd.9.69.0010.30
Sequent Scientific Ltd.95.8592.6597.45
Servotech Power Systems Ltd.63.3561.6765.02
Seshasayee Paper and Boards182.3178.83186.88
Setco Automotive13.112.8813.72
Setubandhan Infrastructure Ltd.2.252.202.30
Seya Industries Ltd.23.022.7024.20
SGBDEC25 Ltd.5000.04712.505287.50
SGBDEC2512 Ltd.4995.04995.004995.00
SGBDEC2513 Ltd.4900.04890.004910.00
SGBDEC25XI Ltd.4829.04793.004865.00
SGBDEC26 Ltd.4895.04894.504895.50
SGBFEB27 Ltd.4770.04760.004784.59
SGBJAN26 Ltd.4991.04991.004991.00
NameClose PriceS1R1
SGBJAN27 Ltd.4726.14726.104726.10
SGBNOV25 Ltd.4995.04995.004995.00
SGBNOV258 Ltd.4902.54856.254921.25
SGBNOV25IX Ltd.4801.04801.004801.00
SGBNOV25VI Ltd.4876.04876.004876.00
SGBNOV26 Ltd.4781.14781.104781.10
SGBOCT25 Ltd.4910.04846.504919.50
SGBOCT25V Ltd.4900.04900.004900.00
SGBOCT26 Ltd.4756.04696.504815.50
Shah Alloys70.5567.3271.77
Shaily Engineering Plastics Ltd.1800.051791.481833.38
Shakti Pumps (India)504.95498.48526.33
Shalby Ltd.99.197.60101.25
Shalimar Paints127.2123.95132.95
Shankara Building Products Ltd.675.45659.22704.22
NameClose PriceS1R1
Shanthi Gears Ltd.211.45209.77215.67
Shanti Overseas (India) Ltd.32.731.7333.33
Sharda Cropchem Ltd.598.7596.10612.40
Sharda Motor Industries Ltd.737.15730.58750.08
Share India Securities Ltd.1109.851069.651116.70
Sheela Foam Ltd.2679.552654.802719.25
Shekhawati Poly-Yarn0.60.5750.625
Shemaroo Entertainment102.35100.17106.07
Shigan Quantum Technologies Ltd.98.996.35102.50
Shilpa Medicare406.55396.48414.28
Shipping Corporation of India Ltd.94.5593.5396.43
Shiv Aum Steels Ltd.162.5162.50162.50
Shiva Mills Ltd.85.3578.7788.07
Shiva Texyarn Ltd.163.9158.98180.62
Shivalik Bimetal Controls Ltd.400.15390.17412.52
NameClose PriceS1R1
Shivalik Rasayan Ltd.725.8718.17735.02
Shivam Autotech32.631.4034.10
Shoppers Stop Ltd.448.3436.15465.15
Shradha Infraprojects Ltd.42.6540.4344.23
Shree Cement Ltd.18793.718677.5519053.55
Shree Digvijay Cement Company Ltd.57.456.9558.05
Shree Pushkar Chemicals & Fertilisers Ltd.230.5226.20238.10
Shree Ram Protiens Ltd.80.3578.1782.57
Shree Rama Multi Tech10.259.9710.32
Shree Rama Newsprint15.315.0515.95
Shree Renuka Sugars Ltd.48.2546.6850.23
Shree Tirupati Balajee FIBC Ltd.51.649.8553.35
Shree Vasu Logistics Ltd.132.0132.00132.00
Shreeoswal Seeds & Chemicals Ltd.74.170.4577.75
Shrenik Ltd.1.91.831.93
NameClose PriceS1R1
Shreyans Industries83.882.5886.18
Shreyas Shipping & Logistics Ltd.295.45290.98302.48
Shri Ram Switchgears Ltd.8.38.308.30
Shriram City Union Finance Ltd.1708.01677.151750.35
Shriram Pistons & Rings Ltd.668.0664.17691.82
Shriram Properties Ltd.65.064.4066.40
Shriram Transport Finance Co. Ltd.1245.31224.151276.90
Shubhlaxmi Jewel Art Ltd.27.9525.9228.17
Shyam Century Ferrous Ltd.20.119.2520.25
Shyam Metalics and Energy Ltd.286.45283.80291.45
Sical Logistics Ltd. 8.057.788.23
Siddhika Coatings Ltd.86.186.1086.10
Siemens Ltd.2343.852318.152362.65
Sigachi Industries Ltd.247.15245.52260.38
Sigma Solve Ltd.604.4589.35619.45
NameClose PriceS1R1
Signet Industries Ltd. 32.530.8032.75
Sikko Industries Ltd.52.5551.3355.18
SIL Investments275.35272.73287.18
Silgo Retail Ltd.28.627.9529.65
Silly Monks Entertainment Ltd.20.3519.4322.23
Silver Touch Technologies Ltd.270.95265.77275.17
Simbhaoli Sugars Ltd.22.3521.9723.07
Simplex Infrastructures Ltd.58.256.1560.25
Sintercom India Ltd.85.685.5089.50
Sintex Plastics Technology Ltd.5.14.955.35
Sirca Paints India Ltd. 439.15433.33442.08
SIS Ltd.448.35446.20454.15
Siti Networks1.61.601.60
Siyaram Silk Mills481.0476.53495.68
SJVN Ltd.26.226.1526.40
NameClose PriceS1R1
SKF India Ltd.3377.453350.603421.80
SKIL Infrastructure3.553.553.55
Skipper Ltd.53.1552.5854.48
SKM Egg Products Export (India)54.0553.7354.98
SKS Textiles Ltd.25.525.2525.75
Smartlink Holdings Ltd.106.1104.13106.98
SMC Global Securities Ltd.90.189.1091.55
SML Isuzu539.45529.77544.77
SMS Lifesciences India Ltd.705.35684.02756.32
SMS Pharmaceuticals77.2575.1381.93
SMVD Poly Pack Ltd.17.7517.7217.77
Snowman Logistics Ltd.25.725.4226.67
Sobha Ltd.535.5523.70539.80
Softtech Engineers Ltd.88.2588.1289.12
Solar Industries India2756.652746.802784.80
NameClose PriceS1R1
Solara Active Pharma Sciences Ltd.378.85360.67423.17
Solex Energy Ltd.131.7131.70131.70
Som Distilleries and Breweries65.163.2267.47
Soma Textiles and Industries6.76.507.00
Somany Ceramics554.4536.90573.50
Somi Conveyor Beltings32.0529.1733.27
Sona BLW Precision Forgings Ltd.580.05571.02593.42
Sonam Clock Ltd.84.582.9587.05
Sonata Software Ltd.669.55664.73683.78
SORIL Infra Resources Ltd.63.2559.1269.28
South Indian Bank Ltd.7.457.407.50
South West Pinnacle Exploration Ltd.200.75197.88202.88
Southern Petrochemicals Industries Corporation Ltd.47.346.9848.03
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4710.114635.224775.06
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4775.04741.564802.44
NameClose PriceS1R1
Sovereign Gold Bond 2018-19 -Series-I Ltd.4883.94859.454908.35
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4869.994794.994955.99
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4868.994810.994907.99
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5010.05004.505015.50
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4758.774671.944839.39
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4960.114952.664967.55
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4910.04870.504949.50
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4915.114897.614933.61
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4725.04725.004725.00
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4761.834742.474770.36
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4731.04728.004802.99
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5012.04994.255021.75
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4990.04942.705000.00
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4975.04854.005062.00
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5075.05067.505082.50
NameClose PriceS1R1
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4965.04960.004970.00
SP Refractories Ltd.80.080.0080.00
Spandana Sphoorty Financial Ltd.407.8387.62422.27
Speciality Restaurants117.0113.78121.23
Spectrum Electrical Industries Ltd.58.058.0058.00
Spencer's Retail Ltd.68.467.7870.12
Spentex Industries2.12.102.10
Spicejet Ltd.38.137.3538.35
SPL Industries47.546.9748.52
SPML Infra33.031.7534.25
Sree Rayalaseema Hi Strength Hyp412.65409.28419.38
Sreeleathers Ltd.159.95157.42164.52
SREI Infrastructure Finance Ltd.4.14.034.28
SRF Ltd.2277.952244.472317.42
Sri Adhikari Brothers Television1.651.651.65
NameClose PriceS1R1
Sri Havisha Hospitality and Infrastructure Ltd.2.152.102.20
Stampede Capital Ltd.0.650.6000.700
Standard Industries Ltd.30.129.1531.05
Star Cement Ltd.85.685.0786.52
Star Health and Allied Insurance Company Ltd.533.25511.03552.38
Star Paper Mills140.8138.25141.90
Starteck Finance Ltd.125.25123.67128.97
State Bank of India454.25450.15457.30
State Trading Corporation of India Ltd.88.7582.4898.08
Steel Authority of India Ltd.68.067.0568.95
Steel City Securities Ltd.52.351.3053.95
Steel Exchange India Ltd.132.8128.45134.65
Steel Strips Wheels788.7772.15801.55
Steelcast Ltd.345.75337.88358.12
STEL Holdings103.65100.27104.82
NameClose PriceS1R1
Sterling and Wilson Renewable Energy Ltd.292.55288.75299.30
Sterling Tools261.2250.15272.60
Sterlite Technologies Ltd.145.75143.78146.98
STL Global24.324.0524.75
Stove Kraft Ltd.506.55503.70515.95
Strides Arcolab Ltd.342.6327.55364.05
Stylam Industries Ltd.799.5792.25815.25
Subex Ltd.23.823.2725.38
Subhash Capital City Ltd.97.292.82102.12
Subros319.55305.40328.15
Sudarshan Chemical Industries428.45419.02429.72
Sumeet Industries6.356.176.52
Sumit Woods Ltd.10.159.7810.43
Sumitomo Chemical India Ltd.419.9418.22424.67
Summit Securities545.2526.25556.15
NameClose PriceS1R1
Sun Pharma Advanced Resea203.2196.37212.47
Sun Pharmaceutical Industries Ltd.824.6816.90829.20
Sun TV Network Ltd.414.95409.17416.77
Sundaram Brake Linings309.7301.05314.85
Sundaram Finance Holdings Ltd.65.163.5566.30
Sundaram Finance Ltd.1750.551733.151792.40
Sundaram Multi Pap2.82.752.85
Sundaram-Clayton3949.83888.354081.45
Sundram Fasteners Ltd.714.45705.23726.18
Sunflag Iron & Steel Company Ltd79.0578.8081.45
Sunteck Realty Ltd.483.4473.50498.50
Super Spinning Mills9.459.259.65
Superhouse167.95164.32168.62
Suprajit Engineering332.85326.57336.82
Supreme Engineering Ltd.2.552.502.60
NameClose PriceS1R1
Supreme Industries Ltd.1705.41697.281722.08
Supreme Infrastructure India10.09.0510.50
Supreme Petrochem Ltd.871.0853.92891.87
Supriya Lifescience Ltd.330.7323.60335.35
Surana Solar20.919.8521.35
Surana Telecom and Power9.659.3810.47
Surani Steel Tubes Ltd.36.4536.4536.45
Surya Roshni Ltd.365.0356.85370.25
Suryalakshmi Cotton Mills58.955.4559.45
Suryoday Small Finance Bank Ltd.82.1580.5583.05
Sutlej Textiles and Industries62.761.0765.12
Suumaya Industries Ltd.68.9566.9070.30
SUVEN LIFE SCIENCES LTD76.073.7077.40
Suven Pharmaceuticals Ltd.476.2473.10482.70
Suvidhaa Infoserve Ltd.5.854.936.08
NameClose PriceS1R1
Suzlon Energy Ltd.7.27.007.30
SVP Global Ventures Ltd.37.536.8237.67
Swan Energy Ltd.198.3183.90201.65
Swaraj Engines Ltd.1606.61598.301638.30
Swaraj Suiting Ltd.46.5546.3846.73
Swelect Energy Systems298.4294.82305.97
Symphony Ltd.843.95836.10847.85
Synergy Green Industries Ltd.154.7153.45161.50
Syngene International Ltd.568.2561.93576.28
Tainwala Chemicals and Plastics (India)71.2570.2771.97
Taj GVK Hotels & Resorts Ltd.132.0129.60135.10
Take Solutions Limited 22.621.6022.75
Talbros Automotive Components426.75417.58441.93
Tamil Nadu Newsprint & Papers Ltd.171.35169.18175.68
Tamilnadu Petroproducts Ltd.87.086.3088.60
NameClose PriceS1R1
Tamilnadu Telecommunications7.36.927.42
Tanla Platforms Ltd.988.45974.651024.65
Tantia Constructions13.2512.9013.85
Tara Chand Logistic Solutions Ltd.43.9543.9543.95
TARC Ltd.34.6533.5335.33
Tarmat45.6544.6047.75
Tarsons Products Ltd.698.05690.03704.03
Tasty Bite Eatables Ltd.8609.558509.858677.90
Tata Chemicals Ltd.808.0802.67815.82
Tata Coffee Ltd.197.85196.18200.62
Tata Communications Ltd.921.6913.33934.28
Tata Consultancy Services Ltd.3293.13251.553319.05
Tata Consumer Products Ltd.729.0724.55739.45
Tata Elxsi Ltd.7794.357652.807879.60
Tata Investment Corporation Ltd.1299.11287.321316.77
NameClose PriceS1R1
Tata Metaliks Ltd.667.45661.23678.03
Tata Motors (DVR)196.7195.88198.63
Tata Motors Ltd.409.3404.38411.08
Tata Power Co. Ltd.207.9205.80210.85
Tata Steel Long Products Ltd.561.0536.70570.50
Tata Steel Ltd.852.85848.75868.85
Tata Teleservices (Maharashtra) Ltd.121.7117.85129.35
Tatva Chintan Pharma Chem Ltd.2299.352255.952348.40
TCI Developers365.35355.47370.92
TCI Express Ltd.1614.91604.451635.35
TCNS Clothing Co. Ltd.519.7507.95523.80
TCPL Packaging Ltd.802.3796.57805.72
TD Power Systems455.6444.90466.30
TeamLease Services Ltd.3043.32981.653133.50
Tech Mahindra Ltd.981.2964.10991.10
NameClose PriceS1R1
Techindia Nirman Ltd.11.0511.0011.55
Techno Electric & Engineering Company Ltd.281.2272.20285.05
Technocraft Industries (India)890.85878.93916.08
Tega Industries Ltd.442.2433.10450.10
Tejas Networks Ltd.440.7436.00449.70
Tembo Global Industries Ltd.117.2111.70122.10
Tera Software Ltd.34.5533.0234.92
Texmaco Infrastructure & Holdings Ltd.59.358.5259.87
Texmaco Rail & Engineering Ltd.39.338.8540.40
Texmo Pipes & Products Ltd.60.459.9563.75
TGB Banquets and Hotels8.67.978.62
Thangamayil Jewellery932.6920.35941.30
The Anup Engineering Ltd.683.0670.52687.47
The Byke Hospitality Ltd.31.731.0732.58
The Dharamsi Morarji Chemical Company) Ltd.331.3327.15338.10
NameClose PriceS1R1
The Grob Tea Company Ltd.842.8827.32889.37
The Investment Trust of India Ltd.91.7587.1593.90
The Mandhana Retail Ventures Ltd.12.6512.4513.25
The New India Assurance Company Ltd.81.2580.6282.57
The Paper Products Limited10.910.4711.07
The Ramco Cements Ltd.610.9605.45619.55
THE RUBY MILLS LTD363.3358.60366.50
The United Nilgiri Tea Estates Company Limited335.65324.10370.30
The Western India Plywood Ltd.51.651.6051.60
Thejo Engineering Ltd.850.0842.50857.50
Themis Medicare733.9713.50760.40
Thermax Ltd.1966.91911.952014.95
Thirumalai Chemicals244.35238.18248.18
Thomas Cook (India) Ltd.61.2559.3364.62
Thomas Scott India43.2540.4543.60
NameClose PriceS1R1
Thyrocare Technologies Ltd.629.65620.50633.80
Tide Water Oil1045.451023.821076.62
Tijaria Polypipes5.25.005.25
TIL96.8596.0598.80
Tilak Nagar Industries Ltd.68.2567.2568.85
Time Technoplast Limited 102.7101.65105.70
Times Guaranty38.937.4239.97
Timescan Logistics (India) Ltd.72.7571.6275.38
Timken India Ltd.2324.852311.422363.07
Tinplate Company of India Ltd.308.8307.90316.85
Tips Industries1311.31298.151363.15
Tirupati Forge Ltd.10.059.8310.63
TITAGARH WAGONS LTD.96.2595.6797.97
Titan Company Ltd.2045.62018.552061.00
Tokyo Plast International87.4586.7587.70
NameClose PriceS1R1
Torrent Pharmaceuticals Ltd.2869.252836.882890.12
Torrent Power Ltd.462.6458.32468.82
Total Transport Systems Ltd.57.957.6560.20
Touchwood Entertainment Ltd.69.666.2270.47
Tourism Finance Corporation of India Ltd.47.7547.0748.07
TPL Plastech Ltd.122.15121.57125.57
Transformers and Rectifiers India28.427.7530.45
Transport Corporation of India Ltd. 667.5649.45678.75
Transwarranty Finance7.27.177.22
Transwind Infrastructures Ltd.6.956.956.95
Tree House Education & Accessories Ltd.13.913.2014.60
Trejhara Solutions Ltd.49.548.3050.45
Trent Ltd.1058.71046.451074.75
TRF148.3148.30148.30
Tribhovandas Bhimji Zaveri63.9563.1565.30
NameClose PriceS1R1
TRIDENT Ltd.37.2536.0838.27
Trigyn Technologies Ltd.96.094.5398.48
Triveni Engineering & Industries Ltd.237.2233.98242.73
Triveni Turbine Ltd.157.05151.15159.65
TT Limited73.8572.6576.20
TTK Healthcare Ltd.739.9716.95808.00
TTK Prestige Ltd.812.7804.15825.55
Tube Investments of India Ltd.1588.651559.321625.32
TV Today Network Ltd.262.25258.88275.12
TV Vision Ltd.2.852.802.90
TV18 Broadcast Ltd.37.4536.7037.65
TVS Electronics190.2187.65191.05
TVS Motor Company Ltd.798.75787.88816.58
TVS Srichakra1534.31497.201557.15
Twentyfirst Century Management Services Ltd.24.1524.1524.15
NameClose PriceS1R1
Ucal Fuel Systems Ltd115.15112.12123.72
UCO Bank11.010.8511.05
Udaipur Cement Works Ltd.27.7527.4828.28
UFLEX Ltd.567.35556.17586.12
UFO Moviez India Ltd.88.086.9290.92
Ugar Sugar Works51.350.1552.45
Ugro Capital Ltd. 143.65140.87152.67
Ujaas Energy3.453.353.50
Ujjivan Financial Services Ltd.122.75119.85123.90
Ujjivan Small Finance Bank Ltd.14.113.8814.13
Ultra Wiring Connectivity Systems Ltd.37.537.5037.50
UltraTech Cement Ltd.5468.35451.755526.55
Uma Exports Ltd.51.150.8751.82
Umang Dairies Ltd.49.748.5550.25
Unichem Laboratories Ltd.240.75237.53246.07
NameClose PriceS1R1
Uniinfo Telecom Services Ltd.22.922.4023.70
Union Bank of India35.3535.1235.68
Uniphos Enterprises123.2121.82124.87
Unitech Ltd.1.71.681.73
United Breweries Ltd.1494.351477.751506.90
United Drilling Tools Ltd.376.85364.75386.40
United Polyfab Gujarat Ltd.52.7552.7552.75
United Spirits Ltd.761.35755.90772.10
Univastu India Ltd.62.960.6564.45
Universal Cables136.45132.73137.53
Universus Photo Imagings Ltd.515.1507.55578.55
UPL Ltd.640.85635.95650.15
Urja Global Ltd.12.0511.7512.25
Usha Martin Education and Solutions3.953.953.95
Usha Martin Ltd.108.85108.38111.38
NameClose PriceS1R1
Ushanti Colour Chem Ltd.63.2563.2563.25
UTI Asset Management Company Ltd.643.0635.97652.27
UTI Gold Exchange Traded Fund43.843.6044.15
UTI Mutual Fund - UTI Bank Exchange Traded Fund34.033.8334.17
UTI-Nifty Exchange Traded Fund1662.761648.881663.88
UTI-Sensex Exchange Traded Fund558.58556.29565.29
UTINEXT50 Ltd.38.3937.7338.59
UTISXN50 Ltd.44.2444.0144.37
Uttam Galva Steels Ltd.3.63.433.62
UTTAMSUGAR247.8241.33256.98
V-Guard Industries218.2215.30218.90
V-Marc India Ltd.31.131.1031.10
V-Mart Retail2482.52441.982497.63
V.I.P. Industries Ltd.642.65636.33655.62
V2 Retail107.3105.35119.75
NameClose PriceS1R1
VA Tech Wabag Limited228.9225.67231.27
Vadilal Industries1967.41924.202117.20
Vadivarhe Speciality Chemicals Ltd.17.617.3718.27
Vaibhav Global307.4302.83310.08
Vaidya Sane Ayurved Laboratories Ltd.155.25153.62157.62
Vaishali Pharma Ltd.81.5577.8284.47
Vakrangee Ltd.25.8524.9327.83
Valiant Organics Ltd.519.5494.75536.75
Vardhman Acrylics49.748.2353.43
Vardhman Holdings2678.72611.352729.35
Vardhman Polytex20.019.6221.12
Vardhman Special Steels217.3212.93227.93
Vardhman Textiles Ltd.277.2269.60289.00
Varroc Engineering Ltd.310.7304.38335.57
Varun Beverages Ltd.770.5763.25787.25
NameClose PriceS1R1
Vascon Engineers Limited20.0519.5820.73
Vaswani Industries20.320.0521.90
Vaxtex Cotfab Ltd.13.413.4013.40
Vedant Fashions Ltd.984.25964.15996.10
Vedanta Ltd221.45219.47226.88
Venky's (India) Ltd.1882.551868.751910.60
Venus Pipes & Tubes Ltd.326.6325.17327.42
Venus Remedies Ltd199.85194.18201.93
Veranda Learning Solutions Ltd.225.9222.75227.50
Vertoz Advertising Ltd.75.675.2577.70
Vesuvius India Ltd.1026.91009.251038.95
Veto Switchgears & Cables Ltd.82.180.9883.83
Viceroy Hotels2.22.172.23
Vidhi Specialty Food Ingredients Ltd.394.1387.62402.48
Vijaya Diagnostic Centre Ltd.331.15320.20336.95
NameClose PriceS1R1
Viji Finance2.852.772.92
Vikas Ecotech Ltd.3.853.773.92
Vikas Lifecare Ltd.5.85.605.85
Vikas Proppant & Granite Ltd.1.551.521.57
Vikas WSP Ltd.2.32.252.35
Vimta Labs325.45308.55328.90
Vinati Organics1883.71841.821934.87
Vindhya Telelink916.3905.60921.75
Vineet Laboratories Ltd.58.6556.9260.07
Vinny Overseas Ltd.51.4551.4551.45
Vinyl Chemicals (India)256.7255.33263.38
VIP Clothing Ltd.22.7522.2223.97
Vipul Ltd.17.116.4317.38
Visa Steel Ltd. 11.811.4012.20
Visagar Polytex1.451.401.50
NameClose PriceS1R1
Visaka Industries468.65466.80475.05
Visesh Infotechnics0.750.7250.775
Vishal Fabrics Ltd.28.327.4229.77
Vishnu Chemicals1491.11461.651532.20
Vishwaraj Sugar Industries Ltd.16.616.3016.90
Vivimed Labs Ltd.10.6510.3310.98
Vivo Collaboration Solutions Ltd.138.95135.30142.60
VLS Finance141.85137.98144.93
Vodafone Idea Ltd.8.758.658.90
Voltamp Transformers Limi2592.32559.682741.53
Voltas Ltd.992.15981.101006.00
VRL Logistics Ltd.587.05573.62609.42
VST Industries Ltd.2990.852970.403020.40
VST Tillers Tractors2554.62532.002625.00
Walchandnagar Industries Ltd. 51.4548.4052.15
NameClose PriceS1R1
Walpar Nutritions Ltd.35.7535.7535.75
Wanbury62.6562.6562.65
Waterbase Ltd.70.7570.0771.12
We Win Ltd.37.8536.4538.85
Wealth First Portfolio Managers Ltd.250.55246.50270.15
Websol Energy System Ltd.84.2584.2584.25
Weizmann48.9545.8049.30
Welspun Corp Ltd.213.4206.70221.60
Welspun Enterprises Ltd.91.990.3094.20
Welspun India Ltd.74.1572.9775.77
Welspun Investments and Commercials280.1266.20287.00
Wendt (India)7919.17829.558039.55
West Coast Paper Mills Ltd.308.3301.88312.52
Westlife Development Ltd.462.1453.55464.55
Wheels India578.85574.42584.42
NameClose PriceS1R1
Whirpool Of India Ltd.1520.71501.001551.65
Williamson Magor and Company17.317.0517.85
Windlas Biotech Ltd.219.9217.12225.78
Windsor Machines32.932.1233.33
WinPro Industries Ltd.4.44.224.47
Wipro Ltd.418.75412.12422.38
Wockhardt Ltd.221.25214.85224.50
Wonder Fibromats Ltd.135.0126.80140.95
Wonderla Holidays Ltd.219.35217.77223.62
Worth Peripherals Ltd.95.393.0099.30
WS Industries13.113.1013.10
Xchanging Solutions59.8558.8060.75
Xelpmoc Design and Tech Ltd.178.05173.48187.08
Xpro India1089.951058.101121.80
Yaari Digital Integrated Services Ltd.27.727.2830.12
NameClose PriceS1R1
Yes Bank Ltd.12.7512.6213.18
Yuken India Ltd.424.95416.48433.48
Zee Entertainment Enterprises Ltd.220.95218.25225.05
Zee Learn Ltd.5.955.806.00
Zee Media Corporation Ltd.13.513.2514.05
Zen Technologies175.2173.83180.28
Zenith Exports74.5571.0577.55
Zenith Steel Pipes & Industries Ltd.7.87.458.15
Zensar Technolgies Ltd.272.05268.47274.17
ZF Commercial Vehicle Control Systems India Ltd.7199.27127.957249.60
Zodiac Clothing Co. Ltd.83.781.4584.70
Zodiac Energy Ltd.108.65101.88110.83
Zomato Ltd.70.568.8871.17
Zota Health Care Ltd.238.9235.53241.38
Zuari Agro Chemicals142.25139.12147.12
NameClose PriceS1R1
Zuari Global132.6131.65135.95
Zydus Lifesciences Ltd.353.35349.85358.00
Zydus Wellness Limited1550.551528.101563.45
For better user Experience, customization, Ads Free, Login in to Login to MyTsr