| Astec Lifesciences Ltd. | 459.2 | 457.10 | 466.95 |
| Gujarat Gas Co. Ltd. | 168.65 | 163.18 | 172.73 |
| Kothari Products Ltd. | 75.55 | 73.52 | 76.02 |
| 20 Microns | 35.85 | 35.42 | 36.92 |
| 3I INFOTECH LIMITED | 3.2 | 3.10 | 3.25 |
| 3M India Ltd. | 23779.1 | 23449.55 | 24309.35 |
| 3P Land Holdings Ltd. | 8.8 | 8.60 | 9.00 |
| 5Paisa Capital Ltd. | 203.4 | 196.45 | 205.25 |
| 63 Moons Technologies Ltd. | 115.7 | 111.00 | 118.25 |
| 8K Miles Software Services Ltd. | 80.65 | 80.65 | 80.65 |
| A and M Jumbo Bags Ltd. | 43.0 | 42.50 | 43.50 |
| A2Z Infra Engineering | 13.35 | 12.85 | 13.50 |
| Aaron Industries Ltd. | 47.1 | 47.10 | 47.10 |
| Aarti Drugs | 530.0 | 522.60 | 546.75 |
| Aarti Industries Ltd. | 1803.2 | 1784.60 | 1830.95 |
| Aarvee Denim and Exports | 21.5 | 20.18 | 21.58 |
| Aavas Financiers Ltd. | 1473.25 | 1449.62 | 1513.62 |
| Aban Offshore Ltd. | 37.0 | 36.00 | 38.05 |
| ABB Ltd. | 1560.9 | 1555.45 | 1578.45 |
| Abbott India Ltd. | 8541.85 | 8392.62 | 8653.37 |
| ACC Ltd. | 1537.6 | 1527.52 | 1562.92 |
| Accelya Solutions India Ltd. | 876.2 | 868.38 | 892.82 |
| Accuracy Shipping Ltd. | 59.7 | 59.55 | 59.85 |
| Action Construction Equipment Ltd. | 93.95 | 91.05 | 94.80 |
| Adani Enterprises Ltd. | 147.75 | 146.18 | 150.38 |
| Adani Gas Ltd. | 158.7 | 155.65 | 160.60 |
| Name | Close Price | S1 | R1 |
|---|
| Adani Green Energy Ltd. | 41.15 | 40.20 | 41.40 |
| Adani Ports & Special Economic Zone Ltd. | 406.0 | 402.90 | 410.50 |
| Adani Power Limited | 50.15 | 48.65 | 52.00 |
| Adani Transmission Ltd. | 224.85 | 219.62 | 227.92 |
| ADF Foods Industries | 274.8 | 271.20 | 285.70 |
| Adhunik Industries Ltd. | 77.5 | 75.30 | 80.15 |
| Adhunik Metaliks Limited | 1.35 | 1.30 | 1.40 |
| Aditya Birla Capital Ltd. | 92.15 | 90.88 | 93.08 |
| Aditya Birla Fashion and Retail Ltd. | 207.7 | 204.05 | 209.65 |
| Aditya Birla Money | 43.05 | 40.92 | 43.62 |
| Adlabs Entertainment | 4.8 | 4.52 | 5.07 |
| Ador Welding Ltd. | 338.1 | 336.50 | 344.40 |
| Adroit Infotech Ltd. | 10.25 | 9.80 | 10.70 |
| Advanced Enzyme Technologies | 167.65 | 160.92 | 170.83 |
| Advani Hotels and Resorts (India) | 58.5 | 58.15 | 58.85 |
| Aegis Logistics Ltd. | 201.55 | 195.15 | 206.50 |
| Agarwal Industrial Corporation Ltd. | 121.5 | 117.85 | 125.50 |
| AGC Networks | 109.55 | 106.12 | 111.73 |
| Agri-Tech (India) | 50.2 | 47.80 | 50.85 |
| Agro Phos India Ltd. | 82.75 | 80.10 | 84.35 |
| Agro Tech Foods Ltd. | 499.9 | 496.95 | 504.75 |
| Ahimsa Industries Ltd. | 31.05 | 31.05 | 31.05 |
| Ahluwalia Contracts (India) Ltd. | 330.0 | 328.00 | 333.50 |
| AIA Engineering Ltd. | 1748.55 | 1720.78 | 1752.78 |
| Airan Ltd. | 27.5 | 27.00 | 28.90 |
| Name | Close Price | S1 | R1 |
|---|
| Airo Lam Ltd. | 30.05 | 30.05 | 30.05 |
| Ajanta Pharmaceuticals Ltd. | 956.6 | 944.80 | 974.90 |
| Ajmera Realty & Infra India Ltd. | 158.15 | 149.20 | 161.45 |
| Ajooni Biotech Ltd. | 14.4 | 14.40 | 14.40 |
| Akash Infraprojects Ltd. | 56.0 | 55.50 | 56.50 |
| Aksh Optifibre Ltd. | 10.8 | 10.15 | 11.35 |
| AksharChem (India) Ltd. | 264.8 | 263.17 | 271.62 |
| Akzo Nobel India Ltd. | 1727.75 | 1714.73 | 1751.32 |
| Alankit Ltd. | 30.0 | 28.70 | 30.70 |
| Albert David Ltd. | 397.0 | 392.30 | 399.75 |
| Alchemist Corporation Ltd. | 1.2 | 1.17 | 1.28 |
| Alembic Ltd. | 41.85 | 41.43 | 42.58 |
| Alembic Pharmaceuticals Ltd. | 505.0 | 490.00 | 528.65 |
| Alicon Castalloy | 561.05 | 558.03 | 573.53 |
| Alkali Metals Ltd. | 39.45 | 38.65 | 40.25 |
| Alkem Laboratories Ltd. | 1715.75 | 1665.52 | 1750.33 |
| Alkyl Amines Chemicals Ltd. | 803.65 | 793.95 | 811.80 |
| Allahabad Bank | 40.8 | 40.30 | 41.05 |
| Allcargo Logistics Ltd. | 102.1 | 99.98 | 103.43 |
| Allied Digital Services L | 14.95 | 14.00 | 15.70 |
| ALLSEC Technologies | 316.3 | 316.20 | 318.95 |
| Almondz Global Securities | 16.55 | 16.30 | 18.65 |
| Alok Industries Ltd. | 3.55 | 3.45 | 3.65 |
| Alpa Laboratories | 18.15 | 18.08 | 18.62 |
| Alphageo (India) | 431.6 | 428.82 | 450.67 |
| Name | Close Price | S1 | R1 |
|---|
| Alps Industries | 0.7 | 0.700 | 0.700 |
| Amara Raja Batteries Ltd. | 601.6 | 591.00 | 605.60 |
| Amber Enterprises India Ltd. | 818.95 | 797.97 | 821.97 |
| Ambika Cotton Mills | 1039.25 | 1012.10 | 1057.15 |
| Ambuja Cements Ltd. | 215.0 | 213.75 | 218.15 |
| AMD Industries Ltd. | 17.45 | 17.08 | 17.72 |
| AMJ Land Holdings Ltd | 16.4 | 16.20 | 17.10 |
| Amrutanjan Health Care | 296.8 | 296.40 | 305.35 |
| Anant Raj Ltd. | 29.0 | 28.15 | 29.40 |
| Andhra Bank | 22.7 | 22.55 | 23.00 |
| Andhra Cement | 4.1 | 4.00 | 4.30 |
| Andhra Sugars Ltd. | 324.35 | 316.17 | 326.17 |
| ANG Industries | 0.75 | 0.700 | 0.800 |
| ANI Integrated Services Ltd. | 37.8 | 35.92 | 38.88 |
| Anik Industries | 11.85 | 11.08 | 12.03 |
| Anjani Portland Cement Ltd. | 164.85 | 153.92 | 167.92 |
| Ankit Metal and Power | 0.4 | 0.350 | 0.450 |
| Ansal Housing Ltd. | 6.4 | 6.10 | 6.60 |
| Ansal Properties & Infrastructure Ltd. | 5.05 | 4.97 | 5.12 |
| Antarctica Ltd | 0.85 | 0.850 | 0.850 |
| Apar Industries Ltd. | 584.9 | 569.15 | 593.80 |
| Apcotex Industries Ltd. | 566.8 | 556.90 | 568.30 |
| Apex Frozen Foods Ltd. | 249.35 | 247.58 | 255.62 |
| APL Apollo Tubes Ltd. | 1513.65 | 1492.32 | 1531.32 |
| Apollo Hospitals Enterprises Ltd. | 1344.65 | 1323.83 | 1350.88 |
| Name | Close Price | S1 | R1 |
|---|
| Apollo Micro Systems Ltd. | 115.1 | 112.72 | 116.88 |
| Apollo Sindoori Hotels Ltd. | 843.4 | 822.70 | 870.75 |
| Apollo Tyres Ltd. | 199.45 | 197.37 | 202.97 |
| Aptech Ltd. | 136.25 | 131.92 | 137.92 |
| Archidply Industries | 32.35 | 31.78 | 32.78 |
| Archies | 20.65 | 20.33 | 21.33 |
| Arcotech Ltd. | 2.75 | 2.65 | 2.85 |
| Aries Agro | 61.55 | 61.10 | 63.10 |
| Arihant Foundations & Housing Ltd | 21.8 | 20.65 | 22.90 |
| Arihant Superstructures Ltd. | 55.65 | 55.47 | 60.12 |
| Arman Financial Services Ltd. | 405.25 | 402.82 | 409.72 |
| Aro Granite Industries | 45.1 | 44.72 | 46.32 |
| Arrow Greentech Ltd. | 48.65 | 47.02 | 49.78 |
| Arrow Textiles | 12.25 | 11.67 | 12.58 |
| Arshiya | 20.8 | 19.55 | 22.00 |
| ARSS Infrastructure Projects | 33.95 | 33.03 | 36.18 |
| Artemis Global Life Science Ltd. | 57.0 | 56.10 | 57.90 |
| Arvind Fashions Ltd. | 700.25 | 690.15 | 713.10 |
| Arvind Ltd. | 62.5 | 59.55 | 63.45 |
| Arvind SmartSpaces Ltd. | 98.5 | 93.55 | 102.20 |
| Asahi India Glass Ltd. | 218.65 | 214.35 | 222.30 |
| Asahi Songwon Colors | 136.9 | 129.60 | 142.95 |
| Ashapura Intimates Fashion Ltd. | 3.05 | 3.05 | 3.05 |
| Ashapura Minechem Ltd | 17.35 | 17.18 | 18.62 |
| Ashiana Housing Ltd. | 126.15 | 122.37 | 129.27 |
| Name | Close Price | S1 | R1 |
|---|
| Ashima | 10.05 | 9.62 | 10.68 |
| Ashok Leyland Ltd. | 85.8 | 84.50 | 86.50 |
| Ashoka Buildcon Ltd. | 133.65 | 130.82 | 135.32 |
| Asian Granito India | 255.45 | 249.58 | 259.98 |
| Asian Hotels (East) | 189.95 | 185.05 | 197.85 |
| Asian Hotels (North) | 122.4 | 121.82 | 127.38 |
| Asian Hotels (West) | 336.5 | 336.12 | 337.02 |
| Asian Paints Ltd. | 1376.15 | 1357.32 | 1387.07 |
| ASL Industries Ltd. | 11.2 | 11.20 | 11.20 |
| Aspinwall & Company Ltd. | 150.95 | 149.47 | 158.42 |
| Assam Company India Ltd. | 1.25 | 1.20 | 1.30 |
| Aster DM Healthcare Ltd. | 133.65 | 130.85 | 135.70 |
| Astra Microwave Products Ltd. | 86.4 | 84.87 | 86.92 |
| Astral Poly Technik Ltd. | 1321.8 | 1308.90 | 1345.90 |
| AstraZenca Pharma India Ltd. | 1945.4 | 1928.30 | 1972.10 |
| Astron Paper & Board Mill Ltd. | 118.75 | 118.42 | 121.62 |
| Atlanta Ltd. | 9.55 | 9.25 | 9.85 |
| Atlas Cycle Industries | 37.1 | 35.82 | 38.38 |
| Atul Auto Ltd. | 269.6 | 262.05 | 276.30 |
| Atul Ltd. | 3993.1 | 3981.55 | 4057.55 |
| Au Small Finance Bank Ltd. | 692.7 | 675.40 | 703.30 |
| Aurangabad Distillery Ltd. | 30.0 | 30.00 | 30.00 |
| Aurionpro Solutions Ltd. | 118.8 | 117.68 | 121.03 |
| Aurobindo Pharma Ltd. | 586.3 | 568.10 | 600.50 |
| Ausom Enterprise | 36.5 | 35.78 | 37.38 |
| Name | Close Price | S1 | R1 |
|---|
| Autoline Industries | 49.85 | 49.27 | 51.07 |
| Autolite (India) | 20.3 | 19.78 | 20.82 |
| Automotive Axles Ltd. | 1009.45 | 994.07 | 1017.22 |
| Automotive Stampings and Assemblies | 44.9 | 44.25 | 46.65 |
| Avadh Sugar & Energy Ltd. | 663.85 | 661.92 | 686.92 |
| Avanti Feeds Ltd. | 355.45 | 348.08 | 360.68 |
| Avenue Supermarts Ltd. | 1329.2 | 1323.10 | 1344.10 |
| AVG Logistics Ltd. | 78.05 | 78.05 | 78.05 |
| AVSL Industries Ltd. | 33.7 | 33.70 | 33.70 |
| AVT Natural Products Ltd. | 23.75 | 23.62 | 23.92 |
| Axis Bank Ltd. | 762.85 | 754.80 | 769.05 |
| Axis Mutual Fund - Gold ETF | 2996.55 | 2989.50 | 3007.00 |
| AXISCADES Engineering Technologies Ltd. | 63.05 | 61.27 | 67.57 |
| AYM Syntex Ltd. | 40.4 | 39.05 | 40.70 |
| B L Kashyap & Sons Ltd. | 8.4 | 8.40 | 8.40 |
| Bafna Pharmaceuticals | 5.95 | 5.72 | 6.22 |
| BAG Films & Media Ltd. | 3.8 | 3.68 | 3.88 |
| Bajaj Auto Ltd. | 2816.9 | 2771.10 | 2847.00 |
| Bajaj Consumer Care Ltd. | 328.1 | 324.72 | 340.57 |
| Bajaj Electricals Limited | 505.2 | 503.53 | 506.58 |
| Bajaj Finance | 3545.35 | 3515.78 | 3562.62 |
| Bajaj Finserv Ltd. | 8354.65 | 8299.32 | 8393.32 |
| Bajaj Hindusthan Sugar Ltd. | 7.65 | 7.53 | 7.83 |
| Bajaj Holdings & Investment Ltd. | 3603.95 | 3544.48 | 3631.48 |
| Bal Pharma | 55.5 | 55.05 | 56.45 |
| Name | Close Price | S1 | R1 |
|---|
| Balaji Amines Ltd. | 377.8 | 371.05 | 379.40 |
| Balaji Telefilms Ltd. | 60.8 | 57.62 | 62.07 |
| Balaxi Ventures Ltd. | 95.45 | 95.45 | 95.45 |
| Balkrishna Industries Ltd. | 741.3 | 728.13 | 745.88 |
| Balkrishna Paper Mills Ltd. | 29.95 | 28.93 | 33.03 |
| Ballarpur Industries Ltd. | 1.95 | 1.88 | 2.02 |
| Balmer Lawrie & Co. Ltd. | 180.6 | 180.30 | 182.70 |
| Balrampur Chini Mills Ltd. | 137.0 | 133.78 | 139.48 |
| Banaras Beads | 42.8 | 42.40 | 44.25 |
| Banco Products (India) Ltd. | 119.65 | 117.10 | 121.25 |
| Bandhan Bank Ltd. | 533.9 | 532.45 | 549.45 |
| Bang Overseas | 41.45 | 39.62 | 42.22 |
| BANK NIFTY | 30602.1 | 30437.20 | 30692.90 |
| Bank of Baroda | 118.25 | 116.55 | 119.10 |
| Bank of India | 86.35 | 85.02 | 87.17 |
| Bank of Maharashtra. | 14.9 | 14.52 | 15.17 |
| Bannari Amman Spinning Mills | 154.95 | 152.98 | 159.98 |
| Bannari Amman Sugars Ltd. | 1415.8 | 1355.40 | 1470.40 |
| Banswara Syntex | 66.25 | 64.68 | 68.33 |
| Barak Vally Cements | 14.25 | 13.62 | 14.72 |
| Bartronics India Ltd. | 3.45 | 3.23 | 3.63 |
| BASF India Ltd. | 1332.35 | 1298.18 | 1354.18 |
| Bata India Ltd. | 1405.35 | 1375.35 | 1418.00 |
| Bayer CropScience Ltd. | 3360.4 | 3334.38 | 3400.02 |
| Beardsell Ltd | 14.1 | 13.48 | 15.58 |
| Name | Close Price | S1 | R1 |
|---|
| Bedmutha Industries | 15.15 | 14.72 | 15.67 |
| BEML Ltd. | 823.7 | 804.53 | 829.43 |
| Berger Paints India Ltd. | 313.9 | 310.28 | 316.78 |
| Beta Drugs Ltd. | 93.5 | 91.75 | 95.25 |
| BF Investment | 250.1 | 247.05 | 256.45 |
| BF Utilities Ltd. | 178.2 | 173.98 | 180.03 |
| BGR Energy Systems Ltd | 49.6 | 49.05 | 50.95 |
| Bhageria Industries Ltd. | 249.4 | 244.42 | 251.08 |
| Bhagyanagar India Ltd. | 25.0 | 24.75 | 26.25 |
| Bhagyanagar Properties Ltd. | 25.4 | 24.25 | 26.65 |
| Bhandari Hosiery Exports Ltd. | 1.7 | 1.62 | 1.72 |
| Bhansali Engineering Polymers Ltd. | 62.65 | 61.53 | 65.52 |
| Bharat Bijlee Ltd. | 1064.35 | 1053.60 | 1070.65 |
| Bharat Dynamics Ltd. | 305.15 | 304.20 | 310.00 |
| Bharat Electronics Ltd. | 114.75 | 113.12 | 116.82 |
| Bharat Financial Inclusion Ltd. | 925.35 | 909.52 | 930.12 |
| Bharat Forge Ltd. | 436.4 | 430.60 | 438.70 |
| Bharat Gears | 96.05 | 93.83 | 96.78 |
| Bharat Heavy Electricals Ltd. | 73.7 | 72.85 | 74.85 |
| Bharat Petroleum Corporation Ltd. | 380.85 | 376.98 | 386.52 |
| Bharat Rasayan | 4107.8 | 4007.83 | 4249.88 |
| Bharat Road Network Ltd | 77.4 | 75.55 | 78.05 |
| Bharat Wire Ropes Ltd. | 33.95 | 32.68 | 34.48 |
| Bharatiya Global Infomedia | 2.1 | 2.07 | 2.12 |
| Bharti Airtel Ltd. | 345.1 | 341.78 | 346.83 |
| Name | Close Price | S1 | R1 |
|---|
| Bharti Infratel | 272.8 | 269.92 | 274.38 |
| Bhartiya International | 305.05 | 294.33 | 320.72 |
| Bigbloc Construction Ltd. | 27.9 | 27.50 | 28.30 |
| Bil Energy Systems | 2.65 | 2.55 | 2.75 |
| Binani Industries | 14.5 | 14.50 | 14.50 |
| Biocon Ltd. | 249.5 | 247.90 | 252.40 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 6.6 | 6.15 | 6.75 |
| Birla Cable Ltd. | 90.95 | 88.02 | 92.98 |
| Birla Corporation Ltd. | 579.2 | 571.25 | 599.75 |
| Birla Sun Life Gold ETF | 3129.9 | 3023.25 | 3294.60 |
| Birla Sun Life Nifty ETF | 126.92 | 124.84 | 128.18 |
| Birlasoft Ltd. | 90.95 | 89.68 | 91.78 |
| BKM Industries Ltd. | 3.25 | 3.02 | 3.27 |
| BLB Ltd. | 4.2 | 3.88 | 4.22 |
| Bliss GVS Pharma Ltd. | 158.75 | 156.12 | 162.38 |
| BLS International Services Ltd. | 102.85 | 102.50 | 106.10 |
| Blue Coast Hotels | 3.95 | 3.85 | 4.05 |
| Blue Dart Express Ltd. | 2708.15 | 2662.58 | 2725.58 |
| Blue Star Ltd. | 752.85 | 726.35 | 774.15 |
| Bodal Chemicals Ltd. | 99.55 | 97.18 | 100.88 |
| Bombay Burmah Trading Corporation Ltd. | 960.9 | 942.95 | 974.95 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 101.8 | 97.92 | 104.12 |
| Bombay Rayon Fashions Ltd. | 6.95 | 6.67 | 6.97 |
| Bombay Super Hybrid Seeds Ltd. | 125.05 | 123.08 | 127.03 |
| Borosil Glass Works Ltd. | 175.2 | 170.95 | 176.85 |
| Name | Close Price | S1 | R1 |
|---|
| Bosch Ltd. | 16401.4 | 16236.40 | 16502.00 |
| BPL Ltd. | 21.95 | 20.72 | 22.42 |
| Brigade Enterprises Limit | 250.65 | 246.38 | 252.32 |
| Bright Solar Ltd. | 15.15 | 14.62 | 15.67 |
| Brightcom Group Ltd. | 4.95 | 4.75 | 5.15 |
| Britannia Industries Ltd. | 2780.5 | 2728.80 | 2822.75 |
| Brooks Laboratories | 41.05 | 39.53 | 41.48 |
| BSE Ltd. | 614.75 | 611.50 | 616.25 |
| BSEL Infrastructure Realty | 1.55 | 1.52 | 1.62 |
| BSL | 23.75 | 21.43 | 25.33 |
| Burnpur Cement | 2.2 | 2.15 | 2.30 |
| Butterfly Gandhimathi Appliances | 163.15 | 160.65 | 168.40 |
| C & C Constructions | 5.6 | 5.35 | 5.85 |
| Cadila Healthcare Ltd. | 229.05 | 220.70 | 232.90 |
| California Software | 13.05 | 12.33 | 13.78 |
| Cambridge Technology Enterprises | 32.4 | 31.85 | 32.70 |
| Camlin Fine Sciences | 53.7 | 50.42 | 56.98 |
| Can Fin Homes Ltd. | 348.6 | 343.15 | 350.65 |
| Canara Bank | 273.1 | 271.30 | 275.75 |
| Cantabil Retail India | 247.35 | 227.53 | 273.83 |
| Capacit'e Infraprojects Ltd. | 270.3 | 268.65 | 273.70 |
| Capital Trust Ltd. | 139.8 | 133.95 | 143.90 |
| Caplin Point Laboratories Ltd. | 407.15 | 406.08 | 410.78 |
| Capri Global Capital | 162.1 | 160.63 | 166.38 |
| Carborundum Universal Ltd. | 347.25 | 343.60 | 353.45 |
| Name | Close Price | S1 | R1 |
|---|
| CARE Ratings Ltd. | 911.9 | 893.02 | 918.88 |
| Career Point | 65.05 | 64.57 | 68.32 |
| Castex Technologies Ltd. | 0.6 | 0.550 | 0.650 |
| Castrol (India) Ltd. | 137.05 | 134.58 | 139.03 |
| CCL Products India Ltd. | 252.1 | 249.98 | 255.13 |
| Ceat Ltd. | 902.25 | 878.62 | 909.12 |
| Celebrity Fashions | 6.45 | 6.18 | 6.73 |
| Celestial Biolabs Ltd. | 3.9 | 3.78 | 4.02 |
| Central Bank of India | 20.9 | 19.95 | 21.35 |
| Central Depository Services (India) Ltd. | 220.5 | 219.15 | 222.55 |
| Centrum Capital Ltd. | 26.85 | 26.53 | 27.83 |
| Centum Electronics | 513.95 | 498.52 | 517.47 |
| Century Enka Ltd. | 219.55 | 217.68 | 223.82 |
| Century Extrusions | 4.0 | 3.95 | 4.15 |
| Century Plyboards (India) Ltd. | 157.3 | 156.70 | 160.60 |
| Century Textile & Industries Ltd. | 933.7 | 919.60 | 941.10 |
| Cera Sanitaryware | 2967.0 | 2936.50 | 3031.50 |
| Cerebra Integrated Technologies | 23.5 | 23.25 | 24.05 |
| CESC Ltd. | 758.05 | 753.15 | 759.50 |
| CESC Ventures Ltd. | 427.9 | 415.23 | 445.98 |
| CG Power and Industrial Solutions Ltd. | 29.35 | 28.28 | 30.18 |
| Chalet Hotels Ltd. | 303.95 | 295.58 | 309.48 |
| Chambal Fertilizers & Chemicals Ltd. | 171.0 | 167.20 | 174.00 |
| Chemfab Alkalis Ltd. | 169.0 | 167.55 | 169.50 |
| Chennai Petroleum Corporation Ltd. | 206.9 | 202.58 | 210.42 |
| Name | Close Price | S1 | R1 |
|---|
| Cholamandalam Financial Holdings Ltd. | 474.3 | 467.10 | 480.15 |
| Cholamandalam Investment and Finance Company | 274.7 | 269.15 | 277.10 |
| Chromatic India | 0.7 | 0.650 | 0.750 |
| Cigniti Technologies | 308.95 | 301.88 | 313.98 |
| Cimmco | 26.85 | 25.90 | 27.40 |
| Cineline India | 38.9 | 37.45 | 40.15 |
| Cinevista Ltd. | 5.95 | 5.95 | 5.95 |
| Cipla Ltd. | 549.9 | 547.50 | 554.85 |
| City Union Bank Ltd. | 211.85 | 208.10 | 213.05 |
| CL Educate Ltd. | 103.6 | 103.03 | 108.28 |
| Clariant Chemicals (India) Ltd. | 299.35 | 298.48 | 304.98 |
| CMI Ltd | 115.35 | 113.68 | 115.68 |
| Coal India Ltd | 256.75 | 255.05 | 259.95 |
| Cochin Shipyard Ltd. | 377.0 | 374.45 | 379.05 |
| Coffee Day Enterprises Ltd. | 215.35 | 210.92 | 217.18 |
| Colgate Palmolive (India) Ltd. | 1135.45 | 1128.50 | 1137.90 |
| Commercial Engineers and Body Builders Co | 17.0 | 16.32 | 17.17 |
| Compuage Infocom | 12.85 | 12.28 | 13.38 |
| Compucom Software | 9.35 | 9.15 | 9.80 |
| Consolidated Construction | 1.35 | 1.35 | 1.35 |
| Consolidated Finvest & Holdings Ltd. | 39.25 | 38.42 | 42.62 |
| Container Corporation of India Ltd. | 553.35 | 545.00 | 555.35 |
| Control Print Ltd. | 238.6 | 237.12 | 246.42 |
| Coral India Finance and Housing Ltd. | 14.3 | 13.10 | 14.90 |
| Cords Cable Industries | 57.6 | 56.55 | 58.25 |
| Name | Close Price | S1 | R1 |
|---|
| Coromandel International Ltd. | 405.65 | 400.17 | 407.97 |
| Corporation Bank | 22.85 | 22.25 | 23.15 |
| Cosmo Films Ltd. | 219.15 | 216.10 | 222.05 |
| Country Club Hospitality & Holidays | 5.4 | 5.15 | 5.60 |
| Country Condos | 2.65 | 2.65 | 2.65 |
| Cox & Kings Financial Services Ltd. | 6.35 | 6.17 | 6.77 |
| Cox and Kings (India) Ltd. | 48.3 | 41.95 | 54.65 |
| CreditAccess Grameen Ltd. | 523.65 | 493.18 | 535.53 |
| Crest Ventures | 107.1 | 106.62 | 108.48 |
| CRISIL Ltd. | 1383.55 | 1360.30 | 1395.25 |
| Crompton Greaves Ltd. | 232.3 | 225.55 | 236.95 |
| Cubex Tubings | 12.0 | 11.27 | 12.72 |
| Cummins India Ltd. | 754.95 | 746.48 | 768.43 |
| Cupid Ltd. | 117.35 | 111.72 | 120.12 |
| Cura Technologies | 1.25 | 1.25 | 1.25 |
| Cybertech Systems and Software | 40.0 | 39.50 | 41.20 |
| Cyient Ltd. | 559.8 | 549.50 | 564.35 |
| D P Wires Ltd. | 68.0 | 68.00 | 68.00 |
| D-Link (India) Ltd. | 87.1 | 81.75 | 94.25 |
| D.B. Corp Ltd. | 193.2 | 191.78 | 194.02 |
| D.B. Realty Ltd. | 13.25 | 12.68 | 13.72 |
| Dabur India Ltd. | 392.35 | 386.02 | 394.37 |
| Dalmia Bharat Ltd. | 1063.6 | 1047.50 | 1076.20 |
| Dalmia Bharat Sugar and Industries | 104.3 | 101.70 | 106.15 |
| Damodar Industries | 34.2 | 33.58 | 35.23 |
| Name | Close Price | S1 | R1 |
|---|
| Dangee Dums Ltd. | 177.0 | 177.00 | 177.00 |
| Datamatics Global Services Ltd. | 93.95 | 92.65 | 96.80 |
| DCB Bank Ltd. | 229.65 | 226.68 | 230.33 |
| DCM | 33.45 | 31.50 | 36.95 |
| DCM Shriram | 517.15 | 505.63 | 523.53 |
| DCW Ltd. | 15.6 | 15.30 | 15.75 |
| De Nora India | 236.6 | 233.55 | 247.45 |
| Deccan Cements | 387.1 | 385.67 | 396.17 |
| Deep Industries Ltd. | 146.0 | 144.77 | 151.22 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 126.0 | 124.00 | 126.75 |
| Deepak Nitrite | 281.1 | 277.80 | 283.40 |
| Delta Corp Ltd. | 174.9 | 170.72 | 178.02 |
| Delta Magnets | 44.3 | 43.35 | 45.15 |
| DEN Networks Ltd. | 54.4 | 54.20 | 58.20 |
| Dewan Housing Finance Corporation Ltd. | 78.7 | 75.35 | 84.25 |
| DFM Foods Ltd. | 241.15 | 236.73 | 244.68 |
| Dhampur Sugar Mills Ltd. | 187.85 | 184.72 | 190.12 |
| Dhanalakshmi Bank Ltd. | 16.15 | 15.72 | 16.42 |
| Dhanuka Agritech | 386.65 | 384.33 | 391.33 |
| Dharani Sugars and Chemicals | 8.75 | 8.60 | 9.05 |
| Dhunseri Investments | 221.85 | 215.82 | 227.42 |
| Dhunseri Tea & Industries | 187.95 | 186.47 | 191.42 |
| Dhunseri Ventures Ltd. | 86.1 | 85.62 | 88.22 |
| Diamond Power Infrastructure | 0.95 | 0.900 | 1.00 |
| DIC India | 322.5 | 312.80 | 330.70 |
| Name | Close Price | S1 | R1 |
|---|
| Digjam | 2.2 | 2.15 | 2.25 |
| Diligent Media Corporation Ltd. | 0.55 | 0.475 | 0.575 |
| Dilip Buildcon | 399.3 | 397.67 | 406.62 |
| Dish TV India Limited | 26.95 | 25.98 | 27.48 |
| Dishman Carbogen Amcis Ltd. | 221.5 | 217.75 | 227.75 |
| Divi's Laboratories Ltd. | 1576.3 | 1556.18 | 1604.48 |
| Dixon Technologies (India) Ltd. | 2242.45 | 2196.23 | 2331.23 |
| DLF Ltd. | 175.55 | 172.02 | 177.47 |
| Dollar Industries Ltd. | 240.0 | 237.82 | 246.62 |
| Dolphin Offshore Enterprises (I) | 32.9 | 32.40 | 35.90 |
| Donear Industries Ltd. | 32.0 | 31.08 | 32.62 |
| DQ Entertainment International | 3.55 | 3.48 | 3.63 |
| Dr. Lal Pathlabs Ltd. | 1171.6 | 1166.80 | 1182.80 |
| Dr. Reddy's Laboratories Ltd. | 2513.4 | 2495.35 | 2522.70 |
| Dredging Corporation of India Ltd. | 389.2 | 382.95 | 391.85 |
| DRS Dilip Roadlines Ltd. | 75.05 | 75.05 | 75.05 |
| DSPC | 9.55 | 9.18 | 9.78 |
| Ducon Infratechnologies Ltd. | 8.6 | 8.30 | 9.15 |
| Dwarikesh Sugar Industrial Ltd. | 25.6 | 25.38 | 26.22 |
| Dynacons Systems and Solutions | 28.8 | 27.62 | 29.78 |
| Dynamatic Technologies Ltd. | 1366.6 | 1347.30 | 1373.30 |
| Dynemic Products Ltd. | 122.05 | 117.10 | 125.00 |
| E-Land Apparel | 5.85 | 5.85 | 5.85 |
| E.I.D. Parry (India) Ltd. | 165.95 | 162.77 | 167.17 |
| E2E Networks Ltd. | 40.0 | 40.00 | 40.00 |
| Name | Close Price | S1 | R1 |
|---|
| Eastern Silk Industries Ltd. | 1.3 | 1.25 | 1.35 |
| Easun Reyrolle | 4.45 | 4.07 | 4.48 |
| eClerx Services Ltd. | 785.65 | 771.08 | 789.58 |
| Edelweiss Financial Services Ltd. | 171.3 | 166.83 | 174.53 |
| Edelweiss Nifty Exchange Traded Scheme | 14999.0 | 14999.00 | 14999.00 |
| Educomp Solutions Ltd. | 1.35 | 1.28 | 1.37 |
| Eicher Motors Ltd. | 19098.2 | 18545.75 | 19464.55 |
| EIH Associated Hotels | 353.7 | 347.38 | 359.33 |
| EIH Ltd. | 171.3 | 167.80 | 171.90 |
| Eimco Elecon (India) | 378.55 | 376.78 | 391.78 |
| Elecon Engineering Company Ltd. | 45.2 | 44.05 | 45.85 |
| Electrosteel Castings Ltd. | 16.55 | 15.98 | 16.83 |
| Electrotherm (India) | 262.9 | 252.77 | 275.12 |
| Elgi Equipments Ltd. | 261.4 | 259.90 | 261.70 |
| Elgi Rubber Company | 18.95 | 18.72 | 20.52 |
| Emami Ltd. | 267.25 | 237.08 | 276.08 |
| Emami Paper Mills Ltd. | 91.55 | 84.10 | 94.95 |
| Emami Realty Ltd. | 51.0 | 46.50 | 53.50 |
| Embassy Office Parks REIT Ltd. | 373.4 | 366.01 | 375.40 |
| Emco Ltd. | 1.75 | 1.70 | 1.80 |
| Emkay Global Financial Services | 72.9 | 71.98 | 83.93 |
| Emmbi Industries | 143.1 | 138.00 | 145.70 |
| Empee Distilleries | 5.15 | 4.90 | 5.40 |
| Endurance Technologies | 1129.45 | 1106.18 | 1141.28 |
| Energy Development Company Ltd. | 5.95 | 5.85 | 6.05 |
| Name | Close Price | S1 | R1 |
|---|
| Engineers India Ltd. | 116.6 | 114.90 | 117.80 |
| Entertainment Network India Ltd. | 437.65 | 428.83 | 449.83 |
| Eon Electric | 23.85 | 22.18 | 24.78 |
| Equitas Holdings Ltd. | 124.7 | 120.75 | 127.15 |
| Eris Lifesciences Ltd. | 508.8 | 497.82 | 514.12 |
| Eros International Media Ltd. | 22.2 | 22.20 | 22.20 |
| ESAB India Ltd. | 1152.8 | 1127.70 | 1161.10 |
| Escorts Ltd. | 551.65 | 549.88 | 567.02 |
| ESS DEE Aluminium Ltd. | 5.25 | 5.25 | 5.25 |
| Essar Shipping | 7.6 | 7.27 | 7.92 |
| Essel Propack Ltd. | 129.6 | 128.78 | 129.98 |
| Ester Industries | 30.8 | 29.50 | 31.40 |
| Euro Ceramics | 1.6 | 1.60 | 1.60 |
| Euro India Fresh Foods Ltd. | 113.4 | 113.20 | 113.60 |
| Euro Multivision | 0.5 | 0.500 | 0.500 |
| Eurotex Industries and Exports | 13.7 | 12.68 | 13.82 |
| Eveready Industries | 71.9 | 70.05 | 73.75 |
| Everest Industries Ltd. | 399.65 | 388.40 | 409.25 |
| Everest Kanto Cylinder Ltd. | 25.05 | 24.67 | 25.47 |
| Excel Crop Care | 2998.45 | 2982.70 | 3006.75 |
| Excel Industries | 952.1 | 936.65 | 960.45 |
| Excel Realty N Infra Ltd. | 1.3 | 1.22 | 1.33 |
| Exide Industries Ltd. | 199.65 | 196.35 | 201.95 |
| Expleo Solutions Ltd. | 413.9 | 412.00 | 421.90 |
| Fairchem Speciality Ltd. | 524.8 | 515.45 | 541.30 |
| Name | Close Price | S1 | R1 |
|---|
| FCS Software Solutions Ltd. | 0.15 | 0.125 | 0.175 |
| FDC Ltd. | 175.0 | 171.68 | 177.03 |
| Federal Bank Ltd. | 102.9 | 102.28 | 104.22 |
| Federal-Mogul Goetze (India) Ltd. | 528.05 | 524.77 | 551.97 |
| Felix Industries Ltd. | 17.0 | 16.97 | 17.02 |
| FERT. & CHEM. TRAVANCORE LTD. | 37.5 | 37.05 | 38.40 |
| FIEM Industries Ltd. | 433.75 | 428.47 | 436.28 |
| Filatex India | 38.55 | 37.50 | 39.15 |
| Fine Organic Industries Ltd. | 1343.55 | 1302.70 | 1362.20 |
| Fineotex Chemical | 34.95 | 34.03 | 35.73 |
| Finolex Cables Ltd. | 441.15 | 431.33 | 445.08 |
| Finolex Industries Ltd. | 500.8 | 492.15 | 508.65 |
| Firstsource Solutions Ltd. | 49.85 | 49.05 | 51.50 |
| Flexituff Ventures International Ltd. | 31.35 | 30.42 | 33.38 |
| Fortis Healthcare Ltd. | 129.25 | 128.38 | 130.82 |
| Foseco India Ltd. | 1278.45 | 1261.25 | 1284.20 |
| Fourth Dimension Solutions | 16.0 | 15.20 | 16.80 |
| Future Consumer Ltd. | 39.4 | 39.00 | 40.20 |
| Future Enterprises Ltd. | 34.0 | 32.72 | 34.82 |
| Future Enterprises Ltd. | 32.1 | 31.33 | 32.68 |
| Future Lifestyle Fashions Ltd. | 461.45 | 453.80 | 477.15 |
| Future Market Networks | 37.05 | 36.77 | 37.32 |
| Future Retail Ltd. | 469.1 | 461.28 | 473.83 |
| Future Supply Chain Solutions Ltd. | 584.25 | 582.40 | 590.90 |
| Gabriel India Ltd. | 107.65 | 104.77 | 109.07 |
| Name | Close Price | S1 | R1 |
|---|
| GAIL (India) Ltd. | 306.7 | 302.85 | 309.60 |
| Galaxy Surfactants Ltd. | 1196.3 | 1173.20 | 1206.15 |
| Gallantt Ispat | 37.0 | 35.35 | 37.70 |
| Gallantt Metal | 38.85 | 37.82 | 39.43 |
| Gammon Infrastructure Projects Ltd. | 0.4 | 0.375 | 0.425 |
| Gandhi Special Tubes | 393.45 | 389.03 | 395.68 |
| Ganesh Housing Corporation | 48.05 | 47.20 | 50.65 |
| Ganesha Ecosphere | 290.85 | 288.55 | 296.35 |
| Ganges Securities Ltd. | 46.5 | 45.82 | 47.93 |
| Gangotri Textiles | 0.85 | 0.825 | 0.875 |
| Garden Reach Shipbuilders & Engineers Ltd. | 118.1 | 117.58 | 119.82 |
| Garden Silk Mills Ltd. | 13.55 | 13.40 | 14.35 |
| Garware Offshore Services | 8.95 | 8.85 | 9.65 |
| Garware Technical Fibres Ltd. | 1206.2 | 1183.15 | 1218.05 |
| Gateway Distriparks Ltd. | 130.25 | 127.22 | 132.58 |
| Gati Ltd | 66.65 | 65.75 | 69.15 |
| Gayatri Highways Ltd. | 0.65 | 0.600 | 0.700 |
| Gayatri Projects | 158.6 | 158.05 | 161.55 |
| GE Power India Ltd. | 828.9 | 813.15 | 838.85 |
| GE T&D India Ltd. | 232.45 | 228.03 | 235.63 |
| GeeCee Ventures | 108.25 | 105.08 | 109.18 |
| General Insurance Corporation of India Ltd. | 205.8 | 204.30 | 206.95 |
| Genesys International Corporation Ltd. | 83.6 | 76.20 | 88.75 |
| Genus Paper & Boards Ltd. | 5.95 | 5.62 | 6.02 |
| Genus Power Infrastructures Ltd. | 23.1 | 22.70 | 23.50 |
| Name | Close Price | S1 | R1 |
|---|
| Geojit Financial Services Ltd. | 34.1 | 33.55 | 35.05 |
| GHCL Ltd. | 244.85 | 241.40 | 246.45 |
| GIC Housing Finance Ltd. | 242.65 | 239.00 | 244.15 |
| Gillanders Arbuthnot & Co | 42.0 | 41.50 | 42.50 |
| Gillette India Ltd. | 7404.2 | 7327.63 | 7449.58 |
| Ginni Filaments Ltd. | 10.1 | 9.95 | 10.50 |
| GKW Ltd | 585.05 | 552.15 | 593.40 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 7535.35 | 7466.60 | 7570.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1229.85 | 1223.02 | 1234.92 |
| Glenmark Pharmaceuticals Ltd. | 461.0 | 442.00 | 478.00 |
| Global Vectra Helicorp | 61.55 | 60.38 | 63.82 |
| Globe International Carriers Ltd. | 23.95 | 23.48 | 25.38 |
| Globus Spirits | 130.25 | 130.15 | 133.60 |
| GM Breweries | 481.75 | 464.90 | 490.90 |
| GMM Pfaudler Ltd. | 1329.65 | 1307.15 | 1336.70 |
| GMR Infrastructure Ltd. | 15.35 | 15.13 | 15.48 |
| GNA Axles | 265.45 | 258.72 | 268.72 |
| Goa Carbon | 336.9 | 329.15 | 340.85 |
| GOCL Corporation Ltd. | 270.7 | 269.72 | 280.42 |
| Godawari Power & Ispat | 193.45 | 186.08 | 198.38 |
| Godfrey Phillips India Ltd. | 866.95 | 844.12 | 882.82 |
| Godha Cabcon & Insulation Ltd. | 17.6 | 17.60 | 17.60 |
| Godrej Agrovet Ltd. | 505.15 | 503.08 | 512.12 |
| Godrej Consumer Products Ltd. | 674.2 | 671.10 | 680.10 |
| Godrej Industries Ltd. | 477.75 | 474.00 | 488.75 |
| Name | Close Price | S1 | R1 |
|---|
| Godrej Properties Ltd. | 960.45 | 956.05 | 979.85 |
| Goenka Diamond and Jewels | 0.3 | 0.275 | 0.325 |
| Gokaldas Exports Ltd. | 90.6 | 88.45 | 91.80 |
| Gokul Agro Resources Ltd. | 15.05 | 15.05 | 15.05 |
| Gokul Refoils & Solvent Ltd. | 14.8 | 14.63 | 15.03 |
| Golden Tobacco | 34.75 | 32.38 | 37.38 |
| Goldiam International | 119.05 | 111.85 | 121.85 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 3128.09 | 3122.80 | 3145.30 |
| Goldman Sachs Gold Exchange Traded Scher | 3000.7 | 2985.35 | 3010.35 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 2960.0 | 2941.00 | 2979.00 |
| Goldman Sachs Infrastructure ETS | 342.2 | 340.98 | 343.72 |
| Goldman Sachs Mutual Fund - CPSE ETF | 27.96 | 27.77 | 28.08 |
| Goldman Sachs Nifty Exchange Traded Scheme | 1234.06 | 1210.09 | 1254.47 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 278.33 | 275.78 | 279.66 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 340.5 | 335.25 | 345.75 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 263.62 | 247.61 | 266.76 |
| Goldstone Technology | 9.0 | 7.50 | 9.70 |
| Goodluck India Ltd. | 64.5 | 63.40 | 65.15 |
| GP Petroleums Ltd | 53.05 | 52.32 | 54.62 |
| GPT Infraprojects | 44.35 | 43.42 | 48.77 |
| Granules India | 95.7 | 94.35 | 97.85 |
| Graphite India Ltd. | 338.55 | 333.78 | 341.72 |
| Grasim Industries Ltd. | 886.65 | 868.68 | 897.98 |
| Gravita India | 59.2 | 56.87 | 60.37 |
| Great Eastern Shipping Co. Ltd. | 266.05 | 261.02 | 268.02 |
| Name | Close Price | S1 | R1 |
|---|
| Greaves Cotton Ltd. | 146.3 | 144.02 | 147.72 |
| Greenlam Industries | 755.1 | 718.00 | 775.05 |
| Greenply Industries | 161.8 | 159.95 | 162.65 |
| Grindwell Norton | 562.1 | 553.08 | 567.03 |
| GRP Ltd | 980.05 | 938.78 | 1004.28 |
| GRUH Finance Ltd. | 278.0 | 273.15 | 281.65 |
| GSS Infotech | 93.55 | 87.28 | 97.28 |
| GTL Infrastructure Ltd. | 0.75 | 0.675 | 0.775 |
| GTL Ltd. | 2.65 | 2.55 | 2.70 |
| GTN Industries | 7.9 | 7.83 | 7.98 |
| GTN Textiles | 8.85 | 8.85 | 8.85 |
| GTPL Hathway Ltd. | 60.4 | 58.20 | 61.20 |
| Gufic BioSciences Ltd. | 67.4 | 65.32 | 69.07 |
| Gujarat Alkalies & Chemicals Ltd. | 500.5 | 496.72 | 503.78 |
| Gujarat Ambuja Exports Ltd. | 165.1 | 160.05 | 169.55 |
| Gujarat Apollo Industries | 128.15 | 127.75 | 129.75 |
| Gujarat Fluorochemicals Ltd. | 994.65 | 980.65 | 1001.15 |
| Gujarat Industries Power Co. Ltd. | 71.65 | 71.55 | 72.95 |
| Gujarat Mineral Development Corporation Ltd. | 74.5 | 74.15 | 75.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 240.25 | 236.02 | 243.33 |
| Gujarat Pipavav Port Ltd. | 84.65 | 82.85 | 85.30 |
| Gujarat Raffia Industries Ltd. | 15.25 | 15.25 | 15.25 |
| Gujarat Sidhee Cement | 19.2 | 18.78 | 19.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 91.95 | 90.00 | 93.65 |
| Gujarat State Petronet Ltd. | 184.0 | 179.80 | 186.70 |
| Name | Close Price | S1 | R1 |
|---|
| Gulf Oil Lubricants India Ltd. | 857.35 | 847.20 | 865.15 |
| Gulshan Polyols | 44.65 | 43.95 | 45.75 |
| GVK Power & Infrastructures Ltd. | 6.1 | 5.75 | 6.35 |
| Gyscoal Alloys | 3.55 | 3.35 | 3.70 |
| H.E.G. Ltd. | 1368.4 | 1354.82 | 1412.57 |
| Harita Seating Systems | 419.85 | 413.95 | 431.90 |
| Harrisons Malayalam Ltd. | 69.15 | 68.83 | 69.98 |
| Hathway Cable & Datacom Ltd. | 24.55 | 23.78 | 25.78 |
| Hatsun Agro Products Ltd. | 714.35 | 701.75 | 715.60 |
| Havell's India Ltd. | 785.4 | 783.20 | 793.55 |
| HB Stockholdings Ltd. | 7.5 | 7.43 | 8.33 |
| HBL Power Systems Ltd. | 22.55 | 22.15 | 22.85 |
| HCL Infosystems Ltd. | 13.2 | 13.00 | 13.70 |
| HCL Technologies Ltd. | 1077.9 | 1065.02 | 1080.98 |
| HDFC Asset Management Company Ltd. | 1933.85 | 1901.93 | 1976.93 |
| HDFC Bank Ltd. | 2417.95 | 2413.98 | 2434.58 |
| HDFC Life Insurance Company Ltd. | 440.1 | 437.85 | 444.50 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3096.6 | 3069.30 | 3103.30 |
| HDFC Nifty ETF | 1225.58 | 1212.91 | 1227.19 |
| HDFC SENSEX ETF | 4085.82 | 4062.61 | 4107.22 |
| Healthcare Global Enterprises Ltd. | 169.35 | 165.02 | 179.32 |
| Heidelberg Cement India Ltd. | 190.75 | 187.88 | 194.48 |
| Hercules Hoists Ltd. | 100.6 | 99.80 | 102.70 |
| Heritage Foods Ltd. | 411.2 | 406.10 | 417.65 |
| Hero MotoCorp Ltd. | 2586.25 | 2530.82 | 2596.12 |
| Name | Close Price | S1 | R1 |
|---|
| Hester Biosciences | 1772.1 | 1736.07 | 1811.02 |
| Hexa Tradex | 12.35 | 11.68 | 12.83 |
| Hexaware Technologies Ltd. | 394.2 | 384.25 | 401.95 |
| HG Infra Engineering Ltd. | 264.65 | 259.40 | 267.80 |
| Hi-Tech Gears Limited | 240.0 | 236.58 | 242.42 |
| Hi-Tech Pipes Ltd. | 281.3 | 263.62 | 285.67 |
| High Ground Enterprise Ltd. | 3.2 | 3.10 | 3.30 |
| Hikal Ltd. | 163.8 | 160.33 | 166.53 |
| HIL | 1546.05 | 1526.08 | 1548.78 |
| Hilton Metal Forging Ltd. | 11.85 | 11.78 | 11.93 |
| Himachal Futuristic Communications Ltd. | 19.65 | 19.30 | 19.85 |
| Himadri Speciality Chemical Ltd. | 104.65 | 102.90 | 105.85 |
| Himatsingka Seide Ltd. | 157.8 | 152.92 | 161.18 |
| Hind Rectifiers | 124.35 | 121.52 | 126.17 |
| Hindalco Industries Ltd. | 198.2 | 197.35 | 204.10 |
| Hinduja Global Solutions | 635.05 | 628.05 | 651.00 |
| Hinduja Ventures | 342.55 | 341.82 | 353.67 |
| Hindustan Aeronautics Ltd. | 700.7 | 699.80 | 710.90 |
| Hindustan Composites | 190.05 | 188.25 | 191.80 |
| Hindustan Construction Co. Ltd. | 12.3 | 12.22 | 12.48 |
| Hindustan Copper Ltd. | 39.0 | 38.28 | 39.38 |
| Hindustan Media Ventures | 98.35 | 97.73 | 99.13 |
| Hindustan Motors Ltd | 6.25 | 6.02 | 6.42 |
| Hindustan Oil Exploration Co. Ltd. | 120.3 | 119.38 | 121.73 |
| Hindustan Petroleum Corporation Ltd. | 288.6 | 281.70 | 290.25 |
| Name | Close Price | S1 | R1 |
|---|
| Hindustan Unilever Ltd. | 1764.45 | 1750.12 | 1771.02 |
| Hindustan Zinc Ltd. | 227.95 | 224.65 | 229.90 |
| Hindusthan National Glass and Industries | 29.9 | 28.52 | 31.32 |
| Hisar Metal Industries Ltd. | 52.8 | 51.90 | 54.90 |
| Hitech Corporation Ltd. | 82.4 | 81.28 | 84.88 |
| HMT Ltd. | 16.5 | 16.10 | 17.25 |
| Honda Siel Power Products Ltd. | 908.55 | 903.05 | 935.30 |
| Honeywell Automation India Ltd. | 24174.2 | 23562.10 | 24612.10 |
| Hotel Leelaventure Ltd. | 10.15 | 9.88 | 11.02 |
| Hotel Rugby | 1.0 | 1.00 | 1.00 |
| Housing & Urban Development Corporation Ltd. | 38.8 | 38.15 | 39.25 |
| Housing Development and Infrastructure Ltd. | 17.7 | 16.72 | 19.22 |
| Housing Development Finance Corporation Ltd. | 2148.9 | 2141.20 | 2166.70 |
| HOV Services | 83.4 | 79.00 | 84.70 |
| HPL Electric & Power | 58.95 | 57.98 | 59.68 |
| HSIL Ltd. | 233.7 | 222.62 | 240.22 |
| HT Media Ltd. | 28.3 | 26.53 | 30.98 |
| Hubtown | 20.65 | 20.20 | 21.75 |
| Huhtamaki PPL Ltd. | 257.4 | 255.75 | 263.75 |
| I T C Ltd. | 276.25 | 275.25 | 278.50 |
| ICICI Bank Ltd. | 429.45 | 426.03 | 431.63 |
| ICICI Lombard General Insurance Company Ltd. | 1175.65 | 1158.82 | 1200.82 |
| ICICI Prudential Life Insurance Company | 375.55 | 368.83 | 380.72 |
| ICICI Securities Ltd. | 216.25 | 212.70 | 217.70 |
| ICICI500 Ltd. | 154.06 | 151.03 | 156.52 |
| Name | Close Price | S1 | R1 |
|---|
| ICRA Ltd. | 3066.95 | 3036.08 | 3128.82 |
| ICSA (India) Limited | 0.35 | 0.325 | 0.375 |
| IDBI Gold Exchange Traded Fund | 3134.9 | 3064.98 | 3199.92 |
| IDFC First Bank Ltd. | 42.4 | 42.10 | 42.70 |
| IDFC Ltd. | 35.8 | 34.88 | 36.18 |
| IDFC Mutual Fund - IDFC Nifty ETF | 121.0 | 121.00 | 121.00 |
| IFB Agro Industries | 365.8 | 354.58 | 372.38 |
| IFB Industries Ltd. | 772.5 | 755.90 | 785.75 |
| IFCI Ltd. | 7.95 | 7.68 | 8.18 |
| IFGL Refractories Ltd. | 187.85 | 186.48 | 199.88 |
| IG Petrochemicals | 259.95 | 247.18 | 266.82 |
| Igarashi Motors | 201.05 | 190.72 | 225.22 |
| IIFL Finance Ltd. | 146.7 | 142.62 | 150.17 |
| IL&FS Investment Managers Ltd. | 3.8 | 3.68 | 3.92 |
| IL&FS Transportation Networks Ltd. | 2.75 | 2.65 | 2.85 |
| ILandFS Engineering and Construction Company | 5.45 | 5.27 | 5.62 |
| IMP Powers | 29.1 | 28.38 | 30.72 |
| Impex Ferro Tech | 0.45 | 0.425 | 0.475 |
| Ind-Swift | 3.9 | 3.90 | 3.90 |
| Ind-Swift Laboratories Ltd. | 32.0 | 31.30 | 32.70 |
| India Cements Ltd. | 95.4 | 94.47 | 96.97 |
| India Glycols Ltd. | 232.8 | 230.70 | 237.10 |
| India Motor Parts and Accessories | 835.15 | 832.58 | 861.53 |
| India Nippon Electricals | 399.15 | 391.45 | 404.60 |
| India Tourism Development Corporation Ltd. | 252.45 | 249.40 | 254.25 |
| Name | Close Price | S1 | R1 |
|---|
| Indiabulls Housing Finance | 619.1 | 608.55 | 640.55 |
| Indiabulls Integrated Services Ltd. | 188.05 | 179.15 | 192.90 |
| Indiabulls Real Estate Ltd. | 113.9 | 112.75 | 118.15 |
| Indiabulls Ventures | 269.05 | 256.82 | 274.42 |
| Indian Bank | 257.15 | 251.30 | 261.20 |
| Indian Card Clothing | 89.2 | 87.05 | 91.35 |
| Indian Energy Exchange Ltd. | 143.05 | 140.55 | 143.75 |
| Indian Hotels Co. Ltd. | 154.0 | 151.42 | 157.58 |
| Indian Hume Pipe Company | 271.9 | 267.45 | 273.45 |
| Indian Metals & Ferro Alloys Ltd. | 183.05 | 180.15 | 184.55 |
| Indian Oil Corporation Ltd. | 152.05 | 149.83 | 153.03 |
| Indian Overseas Bank | 11.3 | 11.10 | 11.40 |
| Indian Terrain Fashions | 105.9 | 105.05 | 110.85 |
| Indo Count Industries | 32.55 | 31.50 | 33.25 |
| Indo Rama Synthetics Ltd. | 25.95 | 25.22 | 26.98 |
| Indo Tech Transformers Limited | 92.25 | 89.75 | 94.50 |
| Indo Thai Securities | 25.95 | 25.63 | 27.28 |
| Indo-National | 470.3 | 466.65 | 478.70 |
| Indoco Remedies | 150.25 | 146.60 | 158.15 |
| Indosolar Ltd. | 1.15 | 1.10 | 1.20 |
| Indostar Capital Finance Ltd. | 369.05 | 356.55 | 374.50 |
| Indowind Energy Limited | 4.05 | 3.85 | 4.10 |
| Indraprastha Gas Ltd. | 310.3 | 300.52 | 318.17 |
| Indraprastha Medical Corporation Ltd. | 37.75 | 37.30 | 37.95 |
| IndusInd Bank Ltd. | 1461.55 | 1437.33 | 1473.28 |
| Name | Close Price | S1 | R1 |
|---|
| Industrial Dev Bank of India | 7.6 | 7.03 | 7.78 |
| Industrial Development Bank of India Ltd. | 34.4 | 33.60 | 34.90 |
| Industrial Investment Trust | 72.0 | 68.50 | 75.50 |
| INEOS Styrolution India Ltd. | 455.65 | 443.88 | 457.82 |
| Infibeam Avenues Ltd. | 44.4 | 43.82 | 46.08 |
| Info Edge (India) Ltd. | 2174.7 | 2154.00 | 2212.70 |
| Infosys Ltd. | 745.5 | 739.45 | 748.70 |
| Ingersoll Rand (India) Ltd. | 622.3 | 612.65 | 643.35 |
| Innovana Thinklabs Ltd. | 232.05 | 232.05 | 232.05 |
| Innovative Tyres & Tubes Ltd. | 15.65 | 15.10 | 16.20 |
| Inox Leisure Ltd. | 333.7 | 326.88 | 342.72 |
| Inox Wind Ltd. | 69.8 | 66.60 | 71.40 |
| Insecticides India | 615.7 | 605.20 | 630.55 |
| Inspirisys Solutions Ltd. | 45.6 | 43.92 | 48.12 |
| Integra Garments And Textiles Ltd. | 0.65 | 0.650 | 0.650 |
| Intellect Design Arena Ltd. | 265.3 | 264.42 | 268.82 |
| Intense Technologies Ltd. | 29.1 | 27.00 | 31.00 |
| Interglobe Aviation | 1555.05 | 1545.62 | 1581.68 |
| International Paper APPM | 424.65 | 424.33 | 425.33 |
| International Paper APPM | 12.9 | 12.05 | 13.85 |
| Intrasoft Technologies | 115.1 | 109.50 | 117.85 |
| Inventure Growth and Securities | 13.5 | 13.12 | 15.32 |
| IOL Chemicals and Pharmaceuticals | 185.55 | 182.30 | 188.25 |
| Ipca Laboratories Ltd. | 944.7 | 938.90 | 962.80 |
| IRB Infrastructure Developers Ltd. | 99.9 | 98.20 | 104.20 |
| Name | Close Price | S1 | R1 |
|---|
| Ircon International Ltd. | 385.65 | 383.35 | 387.30 |
| ISMT Limited | 5.95 | 5.65 | 6.20 |
| ITD Cementation India | 103.8 | 103.48 | 105.82 |
| ITI Ltd. | 86.45 | 85.88 | 88.08 |
| IVP Ltd | 84.9 | 83.00 | 86.80 |
| IVRCL Ltd. | 0.8 | 0.800 | 0.800 |
| IZMO Ltd. | 45.45 | 44.45 | 46.45 |
| J Kumar Infraprojects | 151.65 | 149.52 | 153.12 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 364.8 | 355.90 | 370.90 |
| Jagran Prakashan Ltd. | 105.15 | 103.52 | 106.57 |
| Jagsonpal Pharmaceuticals | 25.75 | 24.50 | 26.35 |
| Jai Balaji Industries Limited | 26.0 | 25.55 | 27.65 |
| Jai Corp Ltd. | 99.8 | 97.80 | 101.15 |
| Jaihind Projects | 0.7 | 0.675 | 0.725 |
| Jain Irrigation Systems (DVR) | 19.85 | 19.43 | 20.28 |
| Jain Irrigation Systems Ltd. | 28.25 | 25.93 | 31.68 |
| Jain Studio | 2.85 | 2.85 | 2.85 |
| Jaiprakash Associates Ltd. | 3.0 | 2.82 | 3.12 |
| Jaiprakash Power Ventures Ltd. | 2.0 | 1.95 | 2.05 |
| Jalan Transolutions Ltd. | 4.7 | 4.70 | 4.70 |
| Jammu & Kashmir Bank Ltd. | 44.0 | 42.80 | 45.95 |
| Jamna Auto Industries | 53.35 | 53.07 | 54.12 |
| Jash Engineering Ltd. | 112.95 | 112.95 | 112.95 |
| Jay Bharat Maruti Ltd. | 194.5 | 189.90 | 196.70 |
| Jay Shree Tea & Industries Ltd. | 51.6 | 51.45 | 53.50 |
| Name | Close Price | S1 | R1 |
|---|
| Jayant Agro Organics Ltd. | 173.1 | 168.60 | 176.50 |
| Jayaswal Neco Industries Ltd. | 4.0 | 3.88 | 4.12 |
| Jaypee Infratech Ltd. | 1.5 | 1.50 | 1.50 |
| JBF Industries Ltd. | 14.15 | 14.05 | 14.25 |
| JBM Auto | 226.0 | 222.18 | 228.98 |
| Jet Airways (India) Ltd. | 73.15 | 64.08 | 88.93 |
| Jet Freight Logistics Ltd. | 24.2 | 24.20 | 24.20 |
| JHS Svendgaard Laboratories Ltd. | 21.2 | 20.12 | 22.27 |
| JIK Industries | 0.35 | 0.325 | 0.375 |
| Jindal Cotex | 1.85 | 1.80 | 1.90 |
| Jindal Drilling & Industries Ltd. | 102.3 | 98.15 | 103.65 |
| JINDAL PHOTO LTD. | 23.1 | 21.55 | 24.65 |
| Jindal Poly Films Ltd. | 231.1 | 229.60 | 234.25 |
| Jindal Poly Investment and Finance Company | 25.5 | 23.32 | 25.67 |
| Jindal Saw Ltd. | 81.95 | 80.88 | 82.48 |
| Jindal Stainless (Hisar) Ltd. | 77.7 | 76.05 | 78.50 |
| Jindal Stainless Ltd. | 33.25 | 32.87 | 33.97 |
| Jindal Steel & Power Ltd. | 140.2 | 135.65 | 143.80 |
| Jindal Worldwide | 67.45 | 63.55 | 69.95 |
| JITF Infralogistics Ltd. | 9.4 | 9.18 | 9.73 |
| JK Cement Limited | 1009.3 | 990.30 | 1016.60 |
| JK Lakshmi Cement Ltd. | 339.45 | 332.55 | 342.90 |
| JK Paper Ltd. | 121.4 | 120.23 | 122.18 |
| JK Tyre & Industries Ltd | 76.2 | 75.05 | 76.55 |
| JM Financial Ltd. | 81.2 | 78.88 | 82.93 |
| Name | Close Price | S1 | R1 |
|---|
| JMC Projects (India) | 131.25 | 129.70 | 134.55 |
| JMT Auto Ltd. | 1.6 | 1.55 | 1.65 |
| Jocil | 86.65 | 85.00 | 91.65 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1675.1 | 1657.55 | 1725.40 |
| JSW Energy Ltd. | 67.05 | 66.57 | 67.88 |
| JSW Holdings Ltd. | 2781.45 | 2748.28 | 2850.88 |
| JSW Steel Ltd. | 257.8 | 251.75 | 263.15 |
| JTEKT India Ltd. | 95.7 | 95.35 | 97.80 |
| Jubilant Industries | 93.0 | 92.00 | 97.60 |
| Jubilant Life Sciences Ltd. | 479.45 | 474.88 | 489.38 |
| Jubliant Foodworks Limited | 1261.3 | 1251.65 | 1284.65 |
| Jullundur Motor Agency Delhi | 30.2 | 27.30 | 32.55 |
| Just Dial Ltd. | 759.3 | 754.65 | 774.75 |
| JVL Agro Industries | 0.9 | 0.875 | 0.925 |
| Jyothy Laboratories Limit | 162.3 | 160.00 | 166.30 |
| Jyoti Structures Ltd. | 2.75 | 2.75 | 2.75 |
| Kabra Extrusion Technik | 78.4 | 78.00 | 79.90 |
| Kajaria Ceramics Ltd. | 574.1 | 566.60 | 583.35 |
| Kakatiya Cements | 175.2 | 174.17 | 179.52 |
| Kalpataru Power Transmission Ltd. | 528.2 | 518.38 | 540.82 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 36.05 | 35.87 | 36.27 |
| Kalyani Forge | 245.25 | 244.08 | 246.22 |
| Kalyani Investment Company | 1729.3 | 1727.90 | 1796.30 |
| Kalyani Steels | 211.8 | 208.92 | 213.38 |
| Kamat Hotels (India) | 42.75 | 41.43 | 43.32 |
| Name | Close Price | S1 | R1 |
|---|
| Kamdhenu Ltd. | 165.05 | 163.88 | 169.12 |
| Kanani Industries | 4.1 | 3.87 | 4.32 |
| Kanoria Chemicals and Industries | 56.0 | 54.78 | 56.82 |
| Kansai Nerolac Paints Ltd. | 442.45 | 436.78 | 445.68 |
| Karda Constructions Ltd. | 204.0 | 201.35 | 209.90 |
| Karma Energy | 14.0 | 13.40 | 14.90 |
| Karnataka Bank Ltd. | 102.1 | 100.72 | 102.88 |
| Karur Vysya Bank Ltd. | 71.2 | 69.85 | 72.35 |
| Karuturi Global | 0.95 | 0.925 | 0.975 |
| Kaveri Seed Company Ltd. | 469.2 | 453.62 | 473.67 |
| Kavveri Telecom Products | 3.65 | 3.48 | 3.82 |
| Kaya | 520.7 | 505.35 | 533.35 |
| KCP Ltd. | 85.4 | 84.50 | 86.90 |
| KCP Sugar Ind Corp | 14.3 | 14.03 | 15.48 |
| KDDL Ltd. | 423.35 | 414.17 | 429.17 |
| Kec International Ltd. | 309.25 | 302.25 | 314.00 |
| Keerti Knowledge & Skills Ltd. | 81.5 | 81.50 | 81.50 |
| KEI Industries Ltd. | 470.3 | 464.40 | 482.35 |
| Kellton Tech Solutions Ltd. | 27.6 | 26.40 | 28.85 |
| Kernex Microsystems (India) | 26.55 | 26.42 | 26.68 |
| Kesar Enterprises | 47.0 | 44.82 | 49.22 |
| Kesar Terminals and Infrastructure | 36.75 | 35.88 | 40.88 |
| Kesoram Industries Ltd. | 59.5 | 58.10 | 60.20 |
| Kewal Kiran Clothing Limited | 1154.5 | 1145.38 | 1189.02 |
| Keynote Financial Services Ltd. | 41.45 | 41.45 | 41.45 |
| Name | Close Price | S1 | R1 |
|---|
| Khadim India Ltd. | 306.9 | 303.95 | 319.80 |
| Khaitan (India) Ltd. | 24.4 | 23.95 | 24.85 |
| Khaitan Electricals | 1.65 | 1.65 | 1.65 |
| Khandwala Securities Ltd. | 15.2 | 15.20 | 15.20 |
| Kilitch Drugs (India) | 148.85 | 145.52 | 151.32 |
| Kingfa Science & Technology (India) Ltd. | 608.45 | 589.90 | 621.70 |
| KIOCL Ltd. | 119.15 | 113.48 | 121.83 |
| Kiri Industries Ltd. | 510.05 | 506.78 | 513.28 |
| Kirloskar Brothers | 175.3 | 170.87 | 177.97 |
| Kirloskar Electric Company Limited | 12.55 | 11.80 | 12.75 |
| Kirloskar Industries | 769.65 | 750.82 | 786.82 |
| Kirloskar Oil Engines | 190.0 | 184.95 | 193.75 |
| Kitex Garments | 99.5 | 98.58 | 100.02 |
| KM Sugar Mills | 7.3 | 7.15 | 7.95 |
| KNR Constructions | 281.1 | 278.30 | 283.90 |
| Kohinoor Foods Ltd. | 16.45 | 15.58 | 16.68 |
| Kokuyo Camlin | 78.95 | 77.42 | 80.08 |
| Kolte - Patil Developers | 206.05 | 202.27 | 209.27 |
| Kopran | 34.25 | 34.02 | 35.02 |
| Kotak Mahindra Bank Ltd. | 1470.6 | 1451.00 | 1483.95 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 312.83 | 311.04 | 313.91 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 305.01 | 298.52 | 309.50 |
| Kotak Mahindra MF Nifty ETF | 120.61 | 120.43 | 121.55 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 296.8 | 295.20 | 297.80 |
| Kotak NV 20 ETF - Regular Plan | 57.9 | 57.13 | 58.45 |
| Name | Close Price | S1 | R1 |
|---|
| Kothari Petrochem | 16.8 | 16.53 | 17.58 |
| Kothari Sugars and Chemicals | 9.65 | 9.38 | 9.82 |
| KPIT Technologies Ltd. | 98.6 | 96.65 | 101.65 |
| KPR Mill | 613.25 | 602.12 | 620.12 |
| KRBL Ltd. | 300.3 | 292.95 | 305.45 |
| Krebs Biochemicals & Industries | 75.05 | 75.05 | 75.05 |
| Kridhan Infra Ltd. | 10.85 | 10.85 | 10.85 |
| KSB Ltd. | 695.1 | 677.70 | 703.40 |
| KSK Energy Ventures Ltd | 0.75 | 0.700 | 0.800 |
| KSS Ltd. | 0.1 | 0.075 | 0.125 |
| Kwality Ltd. | 3.15 | 3.13 | 3.18 |
| L&T Finance Holdings Ltd. | 113.75 | 111.50 | 114.45 |
| L&T Technology Services | 1750.1 | 1734.20 | 1771.45 |
| La Opala RG | 185.0 | 183.95 | 187.50 |
| Lagnam Spintex Ltd. | 14.5 | 14.15 | 14.75 |
| Lakshmi Finance & Industrial Corporation Ltd. | 61.2 | 58.53 | 63.93 |
| Lakshmi Machine Works Ltd. | 5124.2 | 5044.10 | 5186.10 |
| Lakshmi Precision Screws | 7.95 | 7.60 | 8.30 |
| Lakshmi Vilas Bank Ltd. | 68.8 | 66.65 | 72.00 |
| Lambodhara Textile | 37.7 | 36.33 | 38.78 |
| Landmark Property Development Company | 2.6 | 2.55 | 2.65 |
| Larsen & Toubro Infotech | 1712.25 | 1693.65 | 1748.10 |
| Larsen & Toubro Ltd. | 1541.0 | 1525.92 | 1552.22 |
| Lasa Supergenerics Ltd. | 14.6 | 14.17 | 15.58 |
| Laurus Labs Ltd. | 328.95 | 324.23 | 331.33 |
| Name | Close Price | S1 | R1 |
|---|
| LEEL Electricals Ltd. | 7.9 | 7.32 | 7.92 |
| Lemon Tree Hotels Ltd. | 64.9 | 63.53 | 66.08 |
| Lexus Granito(India) Ltd. | 22.5 | 22.50 | 22.50 |
| LG Balakrishnan and Brothers | 353.85 | 342.38 | 356.78 |
| LGB Forge | 2.6 | 2.60 | 2.60 |
| Libas Designs Ltd. | 52.5 | 52.50 | 52.50 |
| Liberty Shoes Ltd. | 112.8 | 110.68 | 114.12 |
| LIC Housing Finance Ltd. | 546.05 | 541.25 | 552.65 |
| LIC Nomura MF ETF Nifty 50 | 122.3 | 122.15 | 122.45 |
| Linc Pen and Plastics | 197.65 | 193.67 | 201.27 |
| Lincoln Pharmaceuticals Ltd. | 159.75 | 159.38 | 162.42 |
| Linde India Ltd. | 500.3 | 495.22 | 517.08 |
| Liquid Bees | 999.99 | 999.98 | 1000.00 |
| Lloyds Steels Industries | 0.5 | 0.475 | 0.525 |
| Lokesh Machines | 47.15 | 45.30 | 50.85 |
| LOTUS EYE | 19.25 | 18.80 | 19.60 |
| Lovable Lingerie | 74.6 | 71.60 | 75.50 |
| LT Foods Ltd. | 22.15 | 21.58 | 22.48 |
| Lumax Auto Technologies | 110.25 | 109.68 | 111.58 |
| Lumax Industries Ltd | 1279.5 | 1269.75 | 1284.75 |
| Lupin Ltd. | 732.8 | 728.90 | 746.40 |
| Lux Industries Ltd. | 1256.45 | 1251.23 | 1277.18 |
| Lyka Labs | 22.2 | 21.67 | 22.88 |
| Lypsa Gems and Jewellery | 5.2 | 5.15 | 5.50 |
| Maan Aluminium | 82.45 | 79.98 | 83.98 |
| Name | Close Price | S1 | R1 |
|---|
| Madhav Marbles and Granites | 35.05 | 33.05 | 36.35 |
| Madhucon Projects Limited | 6.1 | 5.85 | 6.35 |
| Madhya Pradesh Today Media Ltd. | 34.25 | 32.48 | 36.03 |
| Madras Fertilizers | 22.15 | 21.85 | 22.60 |
| Magadh Sugar & Energy Ltd. | 179.8 | 176.62 | 180.37 |
| Magma Fincorp Ltd. | 127.3 | 125.92 | 129.32 |
| Magnum Ventures | 6.0 | 5.20 | 6.45 |
| Maha Rashtra Apex Corporation Ltd. | 82.85 | 78.07 | 86.67 |
| Mahamaya Steel Industries | 177.3 | 172.65 | 181.95 |
| Mahanagar Gas Ltd | 827.9 | 806.95 | 838.95 |
| Mahanagar Telephone Nigam Ltd. | 7.7 | 7.40 | 7.95 |
| Maharashtra Scooters | 4656.6 | 4583.40 | 4678.30 |
| Maharashtra Seamless Ltd. | 439.0 | 427.58 | 446.97 |
| Maheshwari Logistics Ltd. | 263.7 | 255.45 | 268.25 |
| Mahindra & Mahindra Financial Services Ltd. | 389.5 | 381.65 | 393.75 |
| Mahindra & Mahindra Ltd. | 634.85 | 630.42 | 641.42 |
| Mahindra CIE Automotive Ltd. | 230.25 | 227.63 | 238.48 |
| Mahindra Holidays & Resorts India Ltd. | 225.3 | 224.12 | 229.68 |
| Mahindra Lifespace Developers Ltd. | 413.1 | 410.35 | 418.75 |
| Mahindra Logistics Ltd. | 480.65 | 471.22 | 487.32 |
| Maithan Alloys | 571.7 | 555.35 | 577.50 |
| Majesco Ltd. | 540.35 | 530.42 | 553.42 |
| Malu Paper Mills | 22.25 | 21.70 | 22.75 |
| Man Industries (India) | 52.05 | 51.68 | 53.92 |
| Man Infraconstruction Ltd. | 29.85 | 29.78 | 30.58 |
| Name | Close Price | S1 | R1 |
|---|
| Manaksia | 35.0 | 33.75 | 36.25 |
| Manaksia Aluminium Company Ltd. | 5.75 | 5.55 | 6.05 |
| Manaksia Coated Metals & Industries Ltd. | 4.2 | 4.15 | 4.55 |
| Manaksia Steels Ltd. | 17.45 | 16.92 | 17.58 |
| MANALI PETROCHEMICALS LTD | 22.4 | 22.27 | 22.82 |
| Manappuram Finance Limited | 131.3 | 128.03 | 131.88 |
| Mangalam Cement Ltd. | 252.85 | 244.58 | 263.08 |
| Mangalam Drugs & Organics | 31.85 | 29.85 | 33.00 |
| Mangalam Timber Products Ltd. | 9.8 | 9.68 | 9.92 |
| Mangalore Chemicals & Fertilizers Ltd. | 36.65 | 36.40 | 37.75 |
| Mangalore Refinery & Petrochemicals Ltd. | 60.85 | 58.97 | 61.28 |
| Manpasand Beverages Ltd. | 29.25 | 29.25 | 29.25 |
| Manugraph Industries | 19.0 | 18.42 | 19.22 |
| Maral Overseas | 21.5 | 20.22 | 22.43 |
| Marathon Nextgen Realty Ltd. | 91.05 | 90.73 | 93.78 |
| Marico Ltd. | 369.4 | 368.75 | 373.65 |
| Marine Electricals (India) Ltd. | 102.2 | 101.10 | 103.35 |
| Marksans Pharma | 21.15 | 20.73 | 21.48 |
| Marshall Machines Ltd. | 21.5 | 20.75 | 22.25 |
| Maruti Suzuki India Ltd. | 6459.9 | 6391.38 | 6565.63 |
| Marvel Decor Ltd. | 24.25 | 24.25 | 24.25 |
| Mas Financial Services Ltd. | 595.55 | 590.27 | 608.07 |
| Mask Investments Ltd. | 46.1 | 46.10 | 46.10 |
| Mastek Ltd. | 469.15 | 455.78 | 474.58 |
| Matrimony.com Ltd. | 622.25 | 607.62 | 662.32 |
| Name | Close Price | S1 | R1 |
|---|
| Mawana Sugars | 45.65 | 44.90 | 47.05 |
| Max Financial Services Ltd. | 419.15 | 412.80 | 421.90 |
| Max India | 67.1 | 65.92 | 70.98 |
| Max Ventures and Industries Ltd. | 44.15 | 43.82 | 45.18 |
| Mayur Uniquoters Ltd. | 269.4 | 261.95 | 272.75 |
| Mazda | 397.9 | 384.05 | 403.95 |
| MBL Infrastructures | 5.85 | 5.52 | 6.13 |
| McDowell Holdings | 19.8 | 19.70 | 20.75 |
| McLeod Russel India Ltd. | 16.25 | 15.60 | 16.90 |
| Mcnally Bharat Engineering | 3.45 | 3.40 | 3.65 |
| Megasoft | 7.45 | 7.25 | 7.85 |
| Meghmani Organics Ltd. | 63.55 | 63.30 | 64.75 |
| Melstar Infotech | 1.55 | 1.55 | 1.55 |
| Menon Bearings | 69.45 | 68.32 | 70.12 |
| Mercator Ltd. | 1.5 | 1.45 | 1.55 |
| Metalyst Forgings Ltd. | 5.05 | 4.88 | 5.18 |
| Metkore Alloys Industries | 0.4 | 0.375 | 0.425 |
| Metropolis Healthcare Ltd. | 971.9 | 957.02 | 980.88 |
| MIC Electronics Limited | 0.8 | 0.775 | 0.825 |
| Milton Industries Ltd. | 11.75 | 11.75 | 11.75 |
| Minda Corporation | 106.6 | 104.55 | 108.20 |
| Minda Industries | 319.9 | 311.35 | 324.85 |
| Mindteck (India) Ltd. | 38.95 | 38.48 | 40.28 |
| MindTree Ltd. | 964.1 | 954.95 | 966.25 |
| MINI_NIFTY | 11783.0 | 11728.80 | 11808.40 |
| Name | Close Price | S1 | R1 |
|---|
| Mirc Electronics Ltd. | 16.85 | 16.50 | 17.05 |
| Mirza International Ltd. | 63.5 | 62.00 | 64.60 |
| Mishra Dhatu Nigam Ltd. | 124.6 | 122.88 | 125.83 |
| Mittal Life Style Ltd. | 100.1 | 100.10 | 100.10 |
| MM Forgings | 498.9 | 491.05 | 502.85 |
| MMP Industries Ltd. | 183.0 | 179.50 | 188.45 |
| MMTC Ltd. | 23.2 | 22.90 | 23.40 |
| Modi Rubber Ltd. | 40.05 | 39.07 | 41.02 |
| Mohit Industries | 6.1 | 5.95 | 6.75 |
| Mohota Industries Ltd. | 33.95 | 32.68 | 34.37 |
| MOIL Ltd. | 151.15 | 149.45 | 152.25 |
| Moksh Ornaments Ltd. | 18.45 | 18.22 | 18.67 |
| Mold Tek Technologies | 52.1 | 49.88 | 53.82 |
| Mold-Tek Packaging | 240.45 | 240.23 | 243.48 |
| Monnet Ispat & Energy Ltd. | 16.9 | 16.50 | 17.20 |
| Monsanto India Ltd. | 2179.2 | 2130.60 | 2198.60 |
| Monte Carlo Fashions | 302.7 | 301.35 | 305.85 |
| Morarjee Textiles | 14.95 | 14.85 | 15.45 |
| Morepen Laboratories Ltd. | 16.95 | 16.65 | 17.15 |
| Motherson Sumi Systems Ltd. | 121.15 | 117.27 | 124.07 |
| Motilal Oswal Financial Services Ltd. | 677.9 | 668.00 | 684.90 |
| Motilal Oswal MOSt Shares M50 ETF | 112.94 | 110.95 | 114.89 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 18.21 | 17.86 | 18.34 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 533.96 | 530.99 | 537.98 |
| Motor and General Finance | 40.95 | 37.50 | 41.45 |
| Name | Close Price | S1 | R1 |
|---|
| MphasiS Ltd. | 963.3 | 951.57 | 977.72 |
| MPS Ltd | 559.95 | 549.97 | 574.97 |
| MRF Ltd. | 54660.7 | 54607.95 | 55142.65 |
| MRO-TEK Realty Ltd. | 25.1 | 23.83 | 26.03 |
| MSP Steel & Power | 6.6 | 5.98 | 7.02 |
| MSTC Ltd. | 87.15 | 85.02 | 88.22 |
| MT Educare | 64.35 | 62.82 | 65.17 |
| Mukand | 49.45 | 47.32 | 51.22 |
| Mukand Engineers | 14.2 | 14.00 | 14.40 |
| Mukta Arts Ltd | 37.3 | 35.40 | 38.15 |
| Multi Commodity Exchange of India Ltd. | 788.9 | 777.57 | 798.12 |
| Munjal Auto Industries | 41.7 | 40.97 | 42.22 |
| Munjal Showa Ltd. | 145.4 | 141.25 | 149.15 |
| Murudeshwar Ceramics | 17.9 | 17.55 | 18.25 |
| Music Broadcast Ltd. | 58.0 | 56.88 | 58.22 |
| Muthoot Capital Services Ltd. | 709.0 | 700.47 | 718.52 |
| Muthoot Finance | 614.65 | 606.30 | 619.95 |
| MVL Ltd. | 0.2 | 0.175 | 0.275 |
| N K Industries Ltd. | 32.3 | 32.15 | 33.95 |
| N R Agarwal Industries Ltd. | 225.3 | 221.65 | 239.45 |
| NACL Industries Ltd. | 29.65 | 28.62 | 30.22 |
| Naga Dhunseri Group Ltd. | 656.65 | 647.82 | 678.82 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.05 | 4.88 | 5.13 |
| Nagarjuna Oil Refinery | 0.25 | 0.225 | 0.275 |
| Nagreeka Capital and Infrastructure | 10.5 | 10.05 | 11.55 |
| Name | Close Price | S1 | R1 |
|---|
| Nagreeka Exports | 18.3 | 17.95 | 18.60 |
| Nahar Capital and Financial Services | 79.55 | 79.32 | 81.18 |
| Nahar Industrial Enterprises Ltd. | 34.5 | 33.18 | 34.98 |
| Nahar Poly Films | 35.25 | 34.35 | 35.90 |
| Nahar Spinning Mills Ltd. | 71.3 | 69.45 | 71.85 |
| Nalwa Sons Investment | 1038.45 | 1024.20 | 1074.30 |
| NaMEP Infrastructure Developers Ltd. | 33.9 | 32.88 | 36.28 |
| Nandan Denim | 40.05 | 39.90 | 41.55 |
| Nandani Creation Ltd. | 9.75 | 9.60 | 10.15 |
| Narayana Hrudayalaya Ltd | 237.3 | 234.65 | 241.15 |
| Narmada Agrobase Ltd. | 19.0 | 19.00 | 19.00 |
| Natco Pharma Ltd. | 546.1 | 537.05 | 557.50 |
| Nath Bio-Genes | 415.45 | 406.15 | 417.85 |
| National Aluminium Co. Ltd. | 48.9 | 48.25 | 49.25 |
| National Fertilizers Ltd. | 35.9 | 35.70 | 36.30 |
| National Steel & Agro Industries | 3.2 | 3.03 | 3.58 |
| Nava Bharat Ventures Ltd. | 96.85 | 96.00 | 98.25 |
| Navin Fluorine International Ltd. | 701.25 | 684.97 | 713.37 |
| Navkar Corporation Ltd. | 29.0 | 28.28 | 29.42 |
| Navneet Education | 105.95 | 103.25 | 106.70 |
| NBCC (India) Ltd. | 61.95 | 59.77 | 64.62 |
| NBI Industrial Finance Company Ltd. | 1322.0 | 1310.80 | 1333.20 |
| NCC Ltd. | 100.55 | 99.88 | 102.27 |
| NCL Industries | 134.25 | 132.90 | 138.10 |
| NDTV Ltd. | 35.1 | 34.78 | 36.82 |
| Name | Close Price | S1 | R1 |
|---|
| Nectar Lifesciences | 15.55 | 15.27 | 15.77 |
| NEL Holdings Ltd. | 1.95 | 1.85 | 2.05 |
| Nelcast | 47.1 | 46.20 | 47.30 |
| NELCO Ltd. | 282.35 | 278.15 | 284.45 |
| Neogen Chemicals Ltd. | 349.7 | 337.25 | 357.85 |
| Nesco Ltd | 547.15 | 540.20 | 551.00 |
| Nestle India Ltd. | 11712.0 | 11631.10 | 11840.90 |
| NETF Ltd. | 118.39 | 118.19 | 118.58 |
| Network18 Media & Investments Ltd. | 27.2 | 26.85 | 27.95 |
| Neueon Towers Ltd. | 0.65 | 0.625 | 0.675 |
| Neuland Laboratories | 519.2 | 484.80 | 526.60 |
| Newgen Software Technologies Ltd. | 303.8 | 301.67 | 312.12 |
| Next Mediaworks Ltd. | 13.6 | 13.20 | 14.90 |
| NHPC LIMITED | 25.05 | 24.78 | 25.22 |
| Nifty 200 | 6042.75 | 6015.18 | 6055.83 |
| NIFTY 500 | 9564.1 | 9522.92 | 9584.57 |
| Nifty Auto | 7832.3 | 7743.47 | 7850.57 |
| Nifty Commodities | 3568.1 | 3538.20 | 3585.20 |
| Nifty Consumption | 4724.15 | 4716.48 | 4743.82 |
| Nifty CPSE | 2324.25 | 2309.48 | 2331.82 |
| Nifty Energy | 15782.1 | 15632.30 | 15868.80 |
| Nifty Fin Service | 13308.8 | 13229.70 | 13343.40 |
| Nifty FMCG | 29464.2 | 29435.50 | 29654.20 |
| Nifty GrowSect 15 | 5924.0 | 5893.92 | 5942.03 |
| Nifty Infra | 3315.25 | 3310.90 | 3336.80 |
| Name | Close Price | S1 | R1 |
|---|
| Nifty IT | 16187.4 | 16120.30 | 16209.50 |
| Nifty Media | 2038.05 | 2010.93 | 2049.88 |
| Nifty Metal | 2892.45 | 2858.48 | 2921.03 |
| Nifty Mid Liq 15 | 4172.85 | 4143.05 | 4182.00 |
| NIFTY MIDCAP 100 | 17353.0 | 17269.25 | 17394.45 |
| Nifty Midcap 50 | 4802.95 | 4775.95 | 4813.50 |
| Nifty MNC | 12884.3 | 12826.90 | 12916.00 |
| Nifty Pharma | 7902.0 | 7850.92 | 7918.87 |
| Nifty PSE | 3580.15 | 3555.42 | 3591.97 |
| Nifty PSU Bank | 3093.35 | 3086.63 | 3126.08 |
| Nifty Pvt Bank | 16951.9 | 16856.75 | 17009.05 |
| Nifty Realty | 271.5 | 269.20 | 273.10 |
| Nifty Serv Sector | 16692.8 | 16613.85 | 16723.95 |
| Nifty SMLCAP 100 | 6122.45 | 6093.53 | 6143.58 |
| NIFTY100 Qualty30 | 2659.8 | 2646.80 | 2665.20 |
| Nifty50 Div Point | 42.32 | 42.32 | 42.32 |
| Nifty50 PR 2x Lev | 5075.35 | 5026.58 | 5098.78 |
| Nifty50 TR 1x Inv | 347.55 | 346.75 | 349.20 |
| Nifty50 TR 2x Inv | 393.6 | 392.70 | 395.45 |
| Nifty50 TR 2x Lev | 6510.15 | 6447.55 | 6540.20 |
| Nifty50 Value 20 | 5461.65 | 5424.95 | 5480.85 |
| NIIT Ltd. | 103.4 | 102.15 | 104.45 |
| NIIT TECHNOLOGIES LTD | 1319.8 | 1312.58 | 1332.28 |
| Nila Infrastructures Ltd. | 7.25 | 7.12 | 7.48 |
| Nila Spaces Ltd. | 1.8 | 1.77 | 1.82 |
| Name | Close Price | S1 | R1 |
|---|
| Nilkamal Ltd. | 1172.05 | 1155.40 | 1182.70 |
| Nitco | 32.4 | 31.38 | 32.58 |
| Nitin Fire Protection Industries Ltd. | 0.6 | 0.550 | 0.650 |
| Nitin Spinners | 69.75 | 69.40 | 72.15 |
| Nitiraj Engineers Ltd. | 87.5 | 82.40 | 90.20 |
| NLC India Ltd. | 62.55 | 61.75 | 63.05 |
| NMDC Ltd. | 109.85 | 108.32 | 110.82 |
| NOCIL Ltd. | 117.75 | 116.25 | 118.75 |
| Noida-Toll Bridge Co. Ltd. | 3.25 | 3.08 | 3.38 |
| North Eastern Carrying Corporation Ltd. | 6.9 | 6.62 | 7.08 |
| Northgate Com Tech Ltd. | 0.85 | 0.850 | 0.850 |
| NRB Bearings Ltd. | 156.2 | 155.70 | 163.20 |
| NRB Industrial Bearings | 15.3 | 14.80 | 16.50 |
| NTPC Ltd. | 135.6 | 134.68 | 136.92 |
| Nu Tek India Ltd. | 0.3 | 0.300 | 0.300 |
| NUCLEUS SOFTWARE EXPORTS | 348.35 | 347.22 | 351.12 |
| Oberoi Realty Ltd. | 541.9 | 531.45 | 550.45 |
| OCL Iron and Steel | 7.2 | 6.85 | 7.55 |
| Oil & Natural Gas Corporation Ltd. | 165.2 | 161.52 | 168.52 |
| Oil Country Tubular | 6.9 | 6.00 | 7.10 |
| Oil India Ltd. | 176.45 | 173.28 | 178.88 |
| Olectra Greentech Ltd. | 178.45 | 171.30 | 184.15 |
| OM Metals Infraprojects | 22.95 | 22.68 | 23.53 |
| Omax Autos Ltd. | 48.15 | 46.60 | 49.00 |
| Omaxe Ltd. | 199.45 | 197.50 | 200.45 |
| Name | Close Price | S1 | R1 |
|---|
| Omfurn India Ltd. | 7.3 | 7.30 | 7.30 |
| Omkar Speciality Chemicals | 7.65 | 7.25 | 8.05 |
| One Point One Solutions Ltd. | 29.95 | 27.60 | 35.35 |
| Onelife Capital Advisors | 7.7 | 7.20 | 7.80 |
| OnMobile Global Limited | 31.95 | 31.25 | 32.55 |
| Onward Technologies | 67.8 | 65.28 | 70.93 |
| Optiemus Infracom Ltd. | 48.0 | 45.50 | 50.50 |
| OPTO CIRCUITS (I) LTD. | 5.0 | 4.83 | 5.08 |
| Oracle Financial Services Software Ltd. | 3113.8 | 3102.02 | 3147.12 |
| Orbit Exports | 115.6 | 114.00 | 117.15 |
| Orchid Pharma Ltd. | 4.45 | 4.27 | 4.62 |
| Oricon Enterprises Ltd. | 20.25 | 19.75 | 21.35 |
| Orient Abrasives | 17.55 | 16.85 | 18.00 |
| Orient Bell | 139.9 | 137.80 | 143.45 |
| Orient Cement Ltd. | 101.35 | 96.37 | 104.52 |
| Orient Electric Ltd. | 157.5 | 152.65 | 161.20 |
| Orient Green Power Company Ltd. | 4.75 | 4.58 | 4.92 |
| Orient Paper & Industries Ltd. | 28.65 | 28.05 | 28.95 |
| Orient Press | 150.6 | 143.55 | 165.05 |
| Orient Refractories | 201.05 | 195.55 | 205.55 |
| Oriental Bank of Commerce | 91.8 | 89.60 | 93.30 |
| Oriental Carbon & Chemicals Ltd | 1149.2 | 1121.68 | 1152.52 |
| Oriental Hotels Ltd. | 39.05 | 38.70 | 40.10 |
| Orissa Minerals Development Company Ltd. | 714.8 | 709.40 | 729.40 |
| Ortel Communications | 1.95 | 1.95 | 1.95 |
| Name | Close Price | S1 | R1 |
|---|
| Ortin Laboratories Ltd. | 12.9 | 12.40 | 13.20 |
| Oswal Agro Mills Ltd. | 6.6 | 6.05 | 7.05 |
| Oswal Chemicals & Fertilizers Ltd. | 13.1 | 12.42 | 13.52 |
| Page Industries | 20630.3 | 20467.95 | 20752.55 |
| Paisalo Digital Ltd. | 369.1 | 368.55 | 370.35 |
| Palash Securities Ltd. | 42.65 | 41.82 | 43.78 |
| Palred Technologies Ltd. | 27.55 | 26.55 | 28.30 |
| Panacea Biotec Ltd. | 157.05 | 155.05 | 158.10 |
| Panama Petrochem | 95.8 | 91.30 | 97.85 |
| Par Drugs & Chemicals Ltd. | 49.5 | 47.48 | 50.23 |
| Parabolic Drugs | 0.85 | 0.825 | 0.875 |
| Parag Milk Foods Ltd. | 245.35 | 244.33 | 250.83 |
| Parenteral Drugs (India) | 5.0 | 4.80 | 5.80 |
| Parsvnath Developer Ltd. | 3.35 | 3.12 | 3.47 |
| Patel Engineering Ltd. | 19.55 | 19.40 | 20.25 |
| Patel Integrated Logistics | 39.0 | 38.60 | 40.30 |
| Patspin India | 8.1 | 7.92 | 8.32 |
| PBA Infrastructure | 3.8 | 3.80 | 3.80 |
| PC Jeweller Ltd. | 49.7 | 45.10 | 53.20 |
| PDS Multinational Fashions | 315.95 | 302.98 | 321.98 |
| Pearl Global Industries | 162.25 | 159.12 | 167.62 |
| Pearl Polymers | 13.0 | 12.68 | 13.33 |
| Peninsula Land Ltd. | 5.8 | 5.45 | 5.95 |
| Pennar Engineered Building Systems Ltd. | 62.85 | 62.22 | 64.42 |
| Pennar Industries Ltd. | 33.1 | 32.72 | 33.38 |
| Name | Close Price | S1 | R1 |
|---|
| Peria Karamalai Tea & Produce Company Ltd. | 129.0 | 127.67 | 136.98 |
| Persistent Systems Ltd. | 628.3 | 621.40 | 631.90 |
| Petron Engineering Construction | 8.1 | 8.10 | 8.10 |
| Petronet LNG Ltd. | 242.0 | 240.38 | 243.62 |
| Pfizer Ltd. | 3274.0 | 3137.02 | 3425.97 |
| PG Electroplast | 56.45 | 52.20 | 61.95 |
| Phillips Carbon Black Ltd. | 115.3 | 112.75 | 117.05 |
| Phoenix Mills Ltd. | 650.8 | 645.90 | 654.90 |
| PI Industries Limited | 1174.1 | 1153.40 | 1187.00 |
| Pidilite Industries Ltd. | 1226.3 | 1212.10 | 1229.35 |
| Pil Italica Lifestyle Ltd. | 9.6 | 9.38 | 9.92 |
| Pilani Investment and Industries Corporation Ltd. | 2198.25 | 2139.12 | 2224.12 |
| Pioneer Distilleries | 120.55 | 118.92 | 125.82 |
| Pioneer Embroideries | 22.4 | 21.80 | 23.10 |
| Piramal Enterprises | 1943.1 | 1926.15 | 2005.50 |
| Piramal Phytocare Ltd. | 24.6 | 24.40 | 25.00 |
| Pitti Engineering Ltd. | 46.75 | 45.90 | 49.85 |
| Plastiblends India | 185.0 | 182.75 | 187.25 |
| PNB Gilts Ltd. | 33.8 | 33.15 | 34.05 |
| PNB Housing Finance Ltd. | 779.35 | 759.18 | 795.18 |
| PNC Infratech Ltd. | 198.5 | 194.45 | 199.25 |
| Poddar Housing and Development Ltd. | 545.0 | 537.50 | 552.50 |
| Poddar Pigments Ltd. | 166.45 | 162.23 | 173.23 |
| Pokarna | 147.1 | 145.15 | 150.75 |
| Poly Medicure | 175.0 | 172.00 | 176.00 |
| Name | Close Price | S1 | R1 |
|---|
| Polycab India Ltd. | 596.3 | 593.15 | 602.15 |
| Polyplex Corporation | 519.15 | 509.25 | 527.75 |
| Ponni Sugars (Erode) | 114.7 | 113.02 | 125.07 |
| Power Finance Corporation Ltd. | 131.65 | 130.87 | 133.17 |
| Power Grid Corporation of India Ltd. | 199.05 | 196.70 | 199.90 |
| Power Mech Projects Ltd. | 968.45 | 958.75 | 985.50 |
| PPAP Automotive | 244.3 | 243.15 | 250.50 |
| Prabhat Dairy Ltd. | 60.0 | 58.85 | 60.70 |
| Pradip Overseas Ltd. | 0.8 | 0.800 | 0.800 |
| Praj Industries Ltd. | 139.7 | 137.52 | 140.17 |
| Prajay Engineers Syndicate | 7.3 | 7.25 | 7.35 |
| Prakash Constrowell | 3.15 | 3.10 | 3.20 |
| Prakash Industries Ltd. | 65.35 | 60.68 | 66.68 |
| Prataap Snacks Ltd. | 843.2 | 826.73 | 856.58 |
| Praxis Home Retail Ltd. | 99.6 | 97.85 | 104.20 |
| Precision Camshafts Ltd. | 60.9 | 59.55 | 61.95 |
| Precision Wires India | 183.7 | 180.80 | 184.85 |
| Precot Meridian | 32.15 | 31.97 | 32.32 |
| Premier | 4.2 | 4.10 | 4.40 |
| Premier Explosives Ltd. | 190.7 | 188.00 | 197.15 |
| Premier Polyfilm Ltd. | 22.8 | 22.10 | 23.25 |
| Pressman Advertising | 26.0 | 25.85 | 27.45 |
| Prestige Estates Projects Ltd. | 268.75 | 263.20 | 271.65 |
| Pricol Ltd. | 31.95 | 30.72 | 32.22 |
| Prime Focus Limited | 54.95 | 51.22 | 56.92 |
| Name | Close Price | S1 | R1 |
|---|
| Prime Securities Ltd. | 38.85 | 34.92 | 39.42 |
| Prism Johnson Ltd. | 91.05 | 90.10 | 91.70 |
| Priti International Ltd. | 90.0 | 90.00 | 90.00 |
| Pritish Nandy Communications Ltd. | 16.3 | 15.85 | 16.90 |
| Procter & Gamble Health Ltd. | 3950.65 | 3926.32 | 3985.02 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10718.0 | 10543.30 | 10809.00 |
| Proseed India Ltd. | 0.3 | 0.275 | 0.325 |
| Provogue (India) | 0.95 | 0.925 | 0.975 |
| Prozone Intu Properties Ltd. | 21.6 | 21.30 | 21.80 |
| PSL Ltd. | 0.8 | 0.750 | 0.850 |
| PSP Projects Ltd. | 524.75 | 518.68 | 525.82 |
| PTC India Financial Services Ltd. | 14.95 | 14.80 | 15.05 |
| PTC India Ltd. | 64.95 | 64.57 | 65.87 |
| PTL Enterprises | 40.8 | 40.45 | 41.35 |
| Pudumjee Paper Products Ltd. | 14.0 | 13.47 | 14.52 |
| Punj Lloyd Ltd. | 1.35 | 1.33 | 1.38 |
| Punjab & Sind Bank | 24.25 | 23.45 | 24.60 |
| PUNJAB CHEM & CROP PROTECTION | 648.2 | 628.60 | 670.60 |
| Punjab National Bank | 76.85 | 75.92 | 77.22 |
| Puravankara Ltd. | 74.1 | 72.35 | 77.75 |
| Pushpanjali Realms & Infratech Ltd. | 6.7 | 6.70 | 6.70 |
| PVP Ventures Ltd. | 2.35 | 2.30 | 2.40 |
| PVR Limited | 1601.55 | 1561.32 | 1605.22 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1495.0 | 1488.77 | 1499.22 |
| Quantum Index Fund - Exchange Traded Fund | 1196.0 | 1196.00 | 1196.00 |
| Name | Close Price | S1 | R1 |
|---|
| Quess Corp Ltd | 589.8 | 578.47 | 599.88 |
| Quick Heal Technologies Ltd. | 161.4 | 159.90 | 164.85 |
| Quintegra Solutions | 0.9 | 0.900 | 0.900 |
| R M Drip & Sprinklers Systems Ltd. | 21.7 | 21.10 | 22.60 |
| R Systems International Ltd. | 39.25 | 37.72 | 40.12 |
| R*Shares CNX100 Fund | 121.03 | 120.13 | 121.38 |
| R*Shares Consumption Fund | 50.3 | 48.21 | 51.89 |
| R*Shares Dividend Opportunities Fund | 30.65 | 30.17 | 30.82 |
| Radaan Mediaworks India | 1.45 | 1.35 | 1.50 |
| Radha Madhav Corporation | 6.65 | 6.35 | 6.90 |
| Radico Khaitan Ltd | 283.65 | 281.08 | 292.38 |
| Rail Vikas Nigam Ltd. | 26.1 | 25.70 | 26.30 |
| Rain Industries Ltd. | 99.3 | 98.25 | 101.70 |
| Rainbow Papers | 0.85 | 0.850 | 0.850 |
| Raj Rayon Industries Ltd. | 0.1 | 0.075 | 0.125 |
| Raj Television Network Ltd. | 45.2 | 45.20 | 45.20 |
| Rajesh Exports Ltd. | 725.25 | 716.28 | 748.98 |
| Rajshree Polypack Ltd. | 101.0 | 101.00 | 101.00 |
| Rajshree Sugars and Chemicals | 21.75 | 20.95 | 22.40 |
| Rallis India Ltd. | 144.6 | 141.62 | 145.52 |
| Rama Steel Tubes Ltd. | 90.2 | 89.62 | 92.23 |
| Ramco Industries Ltd. | 205.2 | 200.72 | 207.57 |
| Ramco Systems Ltd. | 213.65 | 210.92 | 219.88 |
| Ramkrishna Forgings | 416.75 | 408.15 | 422.60 |
| Ramky Infrastructure | 94.4 | 91.38 | 96.08 |
| Name | Close Price | S1 | R1 |
|---|
| Ramsarup Industries | 0.5 | 0.500 | 0.500 |
| Rana Sugars | 2.75 | 2.70 | 2.80 |
| Rane Brake Linings | 638.2 | 623.65 | 646.60 |
| Rane Engine Valves | 451.1 | 448.03 | 453.58 |
| Rane Holdings | 1081.65 | 1066.32 | 1090.32 |
| Rane Madras | 305.05 | 298.87 | 309.17 |
| Rashtriya Chemicals & Fertilizers Ltd. | 59.95 | 59.18 | 61.57 |
| Ratnamani Metals & Tubes Ltd. | 957.05 | 934.22 | 965.02 |
| RattanIndia Infrastructure Ltd. | 1.7 | 1.60 | 1.75 |
| RattanIndia Power Ltd. | 1.65 | 1.58 | 1.72 |
| Ravi Kumar Distilleries | 7.7 | 7.45 | 7.95 |
| Raymond Ltd. | 740.35 | 723.85 | 749.95 |
| RBL Bank | 618.5 | 614.25 | 627.00 |
| REC Ltd. | 155.8 | 154.60 | 157.90 |
| Redington (India) Ltd. | 111.4 | 107.95 | 113.45 |
| Refex Industries | 77.8 | 74.12 | 79.57 |
| Regency Ceramics | 2.4 | 2.40 | 2.40 |
| Relaxo Footwears Ltd | 848.85 | 841.30 | 857.55 |
| Reliable Data Services Ltd. | 34.5 | 30.75 | 35.75 |
| Reliance Capital Ltd. | 69.0 | 66.65 | 74.60 |
| Reliance Communications Ltd. | 1.3 | 1.30 | 1.30 |
| Reliance Home Finance Ltd. | 11.1 | 10.67 | 11.52 |
| Reliance Industrial Infrastructure Ltd. | 289.35 | 284.17 | 290.67 |
| Reliance Industries Ltd. | 1262.4 | 1250.07 | 1269.42 |
| Reliance Infrastructure Ltd. | 56.5 | 55.00 | 61.00 |
| Name | Close Price | S1 | R1 |
|---|
| Reliance Naval and Engineering Ltd. | 4.25 | 4.00 | 4.45 |
| Reliance Nippon Life Asset Management Ltd. | 219.45 | 218.77 | 219.97 |
| Reliance Power Ltd. | 4.6 | 4.00 | 5.15 |
| Religare Enterprises Ltd. | 23.65 | 23.42 | 24.47 |
| Remsons Industries | 95.5 | 94.52 | 96.48 |
| Renaissance Global Ltd. | 268.05 | 266.48 | 276.58 |
| Repco Home Finance Ltd. | 372.95 | 365.73 | 378.08 |
| Repro India | 525.0 | 506.03 | 554.98 |
| Responsive Industries | 90.3 | 89.15 | 91.10 |
| Revathi CP Equipment | 409.2 | 404.60 | 416.60 |
| Rico Auto Industries Ltd. | 60.35 | 58.88 | 61.53 |
| Rites Ltd. | 276.85 | 268.82 | 283.22 |
| Rohit Ferro Tech | 1.0 | 0.975 | 1.02 |
| Rollatainers Ltd. | 1.85 | 1.82 | 1.87 |
| Rolta India Ltd. | 5.25 | 5.12 | 5.38 |
| Rossell India | 42.05 | 39.00 | 43.55 |
| Royal Orchid Hotels | 103.05 | 101.08 | 104.53 |
| RPG Lifesciences Ltd. | 256.1 | 250.90 | 270.20 |
| RPP Infra Projects | 127.45 | 121.77 | 130.67 |
| RS Software (India) Ltd. | 22.45 | 22.28 | 23.58 |
| RSWM | 154.2 | 151.85 | 157.35 |
| Ruchi Infrastructure Ltd. | 2.4 | 2.38 | 2.43 |
| Ruchi Soya Industries Ltd. | 5.75 | 5.68 | 5.88 |
| Ruchira Papers | 90.95 | 88.78 | 92.73 |
| Rudrabhishek Enterprises Ltd. | 31.2 | 30.73 | 31.68 |
| Name | Close Price | S1 | R1 |
|---|
| Rupa and Company | 239.15 | 236.30 | 247.15 |
| Rushil Decor | 481.05 | 453.52 | 499.52 |
| S Chand & Company Ltd. | 87.9 | 87.48 | 90.58 |
| S E Power | 3.6 | 3.45 | 3.75 |
| S H Kelkar & Company Ltd. | 130.15 | 129.25 | 130.70 |
| S P Apparels | 287.65 | 286.32 | 291.97 |
| S&P CNX NIFTY | 11699.7 | 11643.05 | 11726.85 |
| Sadbhav Engineering Limited | 248.75 | 242.92 | 252.82 |
| Sadbhav Infrastructure Projects Ltd. | 70.35 | 70.18 | 72.68 |
| Sagar Cements | 615.35 | 612.68 | 634.62 |
| Sagardeep Alloys Ltd. | 57.45 | 56.82 | 58.82 |
| Sakar Healthcare Ltd. | 61.0 | 59.00 | 63.00 |
| Saketh Exim Ltd. | 120.0 | 120.00 | 120.00 |
| Saksoft | 330.45 | 327.22 | 338.12 |
| Sakthi Sugars Ltd. | 9.1 | 8.90 | 9.25 |
| Sakuma Exports | 18.2 | 17.45 | 19.10 |
| SAL Steel | 3.0 | 2.75 | 3.20 |
| Salasar Techno Engineering Ltd. | 146.0 | 139.72 | 148.82 |
| Salona Cotspin Ltd. | 81.95 | 77.08 | 85.28 |
| Salzer Electronics Ltd. | 123.9 | 122.32 | 126.38 |
| Sambhaav Media | 4.35 | 4.15 | 4.65 |
| Sanco Industries Ltd. | 18.6 | 17.95 | 18.70 |
| Sandesh | 663.7 | 648.10 | 666.65 |
| Sandhar Technologies Ltd. | 281.7 | 275.70 | 288.95 |
| Sangam (India) | 51.55 | 51.03 | 55.03 |
| Name | Close Price | S1 | R1 |
|---|
| Sanghi Industries | 61.5 | 60.50 | 62.00 |
| Sanghvi Forging and Engineering | 21.2 | 20.72 | 21.67 |
| SANGHVI MOV | 105.55 | 101.50 | 108.25 |
| Sanginita Chemicals Ltd. | 55.0 | 54.90 | 55.10 |
| Sanofi India Ltd. | 5435.8 | 5357.90 | 5557.90 |
| SANWARIA AGRO OILS L | 5.95 | 5.82 | 6.02 |
| Sarda Energy and Minerals | 225.45 | 223.40 | 229.90 |
| Saregama India Ltd | 543.4 | 534.20 | 554.20 |
| Sarla Performance Fibers | 25.7 | 25.05 | 25.80 |
| Sarveshwar Foods Ltd. | 40.8 | 40.02 | 41.88 |
| Sasken Communication Techno. Ltd. | 719.7 | 711.25 | 724.85 |
| Sastasundar Ventures Ltd. | 111.8 | 110.48 | 114.52 |
| Sathavahana Ispat | 6.8 | 6.50 | 7.10 |
| Satin Creditcare Network Ltd. | 298.15 | 295.57 | 303.67 |
| Savita Oil Technologies | 1115.3 | 1095.32 | 1122.98 |
| SBI ETF Banking | 308.23 | 305.67 | 309.56 |
| SBI Life Insurance Company Ltd. | 710.6 | 704.78 | 719.22 |
| SBI MF ETF Nifty Junior | 275.47 | 270.24 | 290.24 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 3042.6 | 3040.55 | 3062.05 |
| SCAPDVR Ltd. Ltd. | 0.6 | 0.600 | 0.600 |
| Schaeffler India Ltd. | 4902.4 | 4827.88 | 4994.52 |
| Schneider Electric Infrastructure Ltd. | 90.05 | 88.72 | 91.38 |
| SEAMEC Ltd. | 488.55 | 470.42 | 494.28 |
| Security and Intelligence Services (India) Ltd. | 923.85 | 909.35 | 931.55 |
| SEL Manufacturing Company | 0.85 | 0.750 | 0.900 |
| Name | Close Price | S1 | R1 |
|---|
| Selan Exploration Technology Ltd. | 179.1 | 175.40 | 183.70 |
| Sequent Scientific Ltd. | 68.55 | 66.38 | 69.98 |
| Seshasayee Paper and Boards | 917.65 | 916.82 | 933.78 |
| Setco Automotive | 19.5 | 19.28 | 20.12 |
| Shah Alloys | 13.65 | 12.85 | 14.25 |
| Shakti Pumps (India) | 400.8 | 391.60 | 404.80 |
| Shalby Ltd. | 113.1 | 109.18 | 114.93 |
| Shalimar Paints | 74.0 | 72.08 | 75.93 |
| Shankara Building Products Ltd. | 439.35 | 422.78 | 450.62 |
| Shanthi Gears Ltd. | 115.3 | 114.43 | 117.38 |
| Sharda Cropchem Ltd. | 312.55 | 304.95 | 317.80 |
| Sharda Motor Industries Ltd. | 1343.3 | 1285.65 | 1395.65 |
| Sheela Foam Ltd. | 1305.8 | 1273.50 | 1322.40 |
| Shekhawati Poly-Yarn | 0.2 | 0.175 | 0.225 |
| Shemaroo Entertainment | 340.65 | 328.60 | 348.95 |
| Shilpa Medicare | 348.2 | 344.60 | 348.85 |
| Shipping Corporation of India Ltd. | 28.7 | 28.25 | 28.95 |
| Shirpur Gold Refinery | 15.35 | 14.48 | 15.68 |
| Shiva Mills Ltd. | 47.2 | 47.10 | 47.40 |
| Shiva Texyarn Ltd. | 134.65 | 126.98 | 138.92 |
| Shivam Autotech | 29.05 | 27.92 | 29.52 |
| Shoppers Stop Ltd. | 479.55 | 467.38 | 483.78 |
| Shree Cement Ltd. | 21081.3 | 20846.45 | 21235.55 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 119.25 | 117.40 | 121.75 |
| Shree Rama Multi Tech | 6.4 | 5.98 | 6.88 |
| Name | Close Price | S1 | R1 |
|---|
| Shree Rama Newsprint | 17.0 | 16.12 | 17.68 |
| Shree Renuka Sugars Ltd. | 9.05 | 9.00 | 9.15 |
| Shrenik Ltd. | 81.65 | 79.20 | 83.45 |
| Shreyans Industries | 141.0 | 137.90 | 142.45 |
| Shreyas Shipping & Logistics Ltd. | 142.85 | 141.20 | 144.65 |
| Shriram City Union Finance Ltd. | 1378.1 | 1352.05 | 1389.05 |
| Shriram EPC Ltd. | 8.3 | 7.55 | 8.75 |
| Shriram Pistons & Rings Ltd. | 980.0 | 949.50 | 980.50 |
| Shriram Transport Finance Co. Ltd. | 1114.2 | 1097.50 | 1135.60 |
| Shubhlaxmi Jewel Art Ltd. | 136.6 | 136.30 | 136.90 |
| Shyam Century Ferrous Ltd. | 4.85 | 4.65 | 5.20 |
| Sicagen India | 21.0 | 20.75 | 22.55 |
| Sical Logistics Ltd. | 99.7 | 97.35 | 100.85 |
| Siemens Ltd. | 1247.85 | 1219.48 | 1251.42 |
| Signet Industries Ltd. | 28.5 | 28.05 | 28.95 |
| SIL Investments | 173.65 | 172.85 | 181.45 |
| Silgo Retail Ltd. | 40.0 | 40.00 | 40.00 |
| Silver Touch Technologies Ltd. | 121.0 | 121.00 | 121.00 |
| Simbhaoli Sugars Ltd. | 7.45 | 7.05 | 7.70 |
| Simplex Infrastructures Ltd. | 127.95 | 124.43 | 128.92 |
| Sintercom India Ltd. | 63.0 | 63.00 | 63.00 |
| Sintex Industries Ltd. | 2.9 | 2.87 | 2.92 |
| Sintex Plastics Technology Ltd. | 7.1 | 6.80 | 7.40 |
| Sirca Paints India Ltd. | 295.15 | 294.58 | 299.28 |
| Sita Shree Food Products | 0.4 | 0.375 | 0.425 |
| Name | Close Price | S1 | R1 |
|---|
| Siti Networks | 2.6 | 2.50 | 2.70 |
| Siyaram Silk Mills | 283.95 | 274.48 | 288.48 |
| SJVN Ltd. | 24.9 | 24.78 | 25.18 |
| SKF India Ltd. | 2000.05 | 1992.52 | 2027.52 |
| SKIL Infrastructure | 8.4 | 7.95 | 8.60 |
| Skipper Ltd. | 51.95 | 47.92 | 54.42 |
| SKM Egg Products Export (India) | 39.75 | 39.20 | 42.05 |
| SKS Textiles Ltd. | 35.35 | 35.35 | 35.35 |
| Smartlink Holdings Ltd. | 105.9 | 105.05 | 106.40 |
| SML Isuzu | 755.75 | 749.65 | 758.30 |
| SMS Lifesciences India Ltd. | 424.65 | 423.35 | 434.05 |
| SMS Pharmaceuticals | 53.85 | 52.87 | 54.47 |
| SMVD Poly Pack Ltd. | 17.0 | 17.00 | 17.00 |
| Snowman Logistics Ltd. | 32.0 | 31.20 | 32.40 |
| Sobha Ltd. | 521.8 | 518.45 | 532.30 |
| Softtech Engineers Ltd. | 56.1 | 56.10 | 56.10 |
| Solar Industries India | 1128.45 | 1103.68 | 1144.78 |
| Solara Active Pharma Sciences Ltd. | 454.9 | 449.25 | 473.65 |
| Som Distilleries and Breweries | 110.9 | 106.45 | 113.95 |
| Soma Textiles and Industries | 3.0 | 2.93 | 3.08 |
| Somany Ceramics | 410.45 | 399.28 | 418.72 |
| Somi Conveyor Beltings | 17.55 | 16.40 | 18.50 |
| Sonata Software Ltd. | 349.1 | 347.47 | 356.57 |
| Soni Soya Products Ltd. | 22.6 | 22.60 | 22.60 |
| SORIL Infra Resources Ltd. | 189.05 | 179.58 | 195.03 |
| Name | Close Price | S1 | R1 |
|---|
| South Indian Bank Ltd. | 13.15 | 12.98 | 13.18 |
| South West Pinnacle Exploration Ltd. | 21.55 | 21.28 | 25.28 |
| Southern Petrochemicals Industries Corporation Ltd. | 22.45 | 21.90 | 22.60 |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 3111.17 | 3105.58 | 3145.58 |
| Speciality Restaurants | 80.55 | 80.02 | 82.43 |
| Spencer's Retail Ltd. | 98.9 | 97.85 | 101.55 |
| Spentex Industries | 0.95 | 0.925 | 0.975 |
| Spice Mobility | 8.55 | 8.47 | 8.62 |
| SPL Industries | 41.7 | 39.70 | 43.30 |
| Splendid Metal Products Ltd. | 0.4 | 0.375 | 0.425 |
| SPML Infra | 17.75 | 16.92 | 18.57 |
| Sree Rayalaseema Hi Strength Hyp | 128.7 | 122.40 | 133.20 |
| Sreeleathers Ltd. | 179.6 | 176.30 | 182.25 |
| SREI Infrastructure Finance Ltd. | 18.15 | 17.45 | 18.45 |
| SRF Ltd. | 2990.0 | 2959.00 | 3016.00 |
| Sri Adhikari Brothers Television | 3.0 | 2.85 | 3.15 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.85 | 0.800 | 0.900 |
| Srikalahasthi Pipes Ltd. | 166.7 | 165.95 | 169.85 |
| SRS Ltd | 0.25 | 0.200 | 0.300 |
| Stampede Capital Ltd. | 0.9 | 0.850 | 0.950 |
| Standard Industries Ltd. | 11.1 | 10.93 | 11.28 |
| Star Cement Ltd. | 122.25 | 118.73 | 124.52 |
| Star Paper Mills | 102.3 | 98.65 | 104.15 |
| State Bank of India | 353.2 | 351.43 | 356.53 |
| State Trading Corporation of India Ltd. | 107.65 | 106.88 | 108.58 |
| Name | Close Price | S1 | R1 |
|---|
| Steel Authority of India Ltd. | 49.15 | 47.75 | 50.00 |
| Steel City Securities Ltd. | 55.25 | 53.92 | 55.72 |
| Steel Exchange India Ltd. | 12.2 | 11.82 | 12.52 |
| Steel Strips Wheels | 788.35 | 777.28 | 791.08 |
| STEL Holdings | 85.95 | 84.10 | 86.90 |
| Sterling Tools | 210.45 | 205.83 | 222.63 |
| Sterlite Technologies Ltd. | 173.8 | 171.77 | 175.02 |
| STI India | 8.15 | 7.95 | 8.35 |
| STL Global | 11.25 | 10.80 | 11.55 |
| Strides Arcolab Ltd. | 405.15 | 399.18 | 408.88 |
| Subex Ltd. | 6.65 | 6.43 | 6.83 |
| Subhash Capital City Ltd. | 11.45 | 11.45 | 11.45 |
| Subros | 241.45 | 239.72 | 244.67 |
| Sudarshan Chemical Industries | 319.6 | 313.35 | 324.80 |
| Sujana Universal Industries Ltd. | 0.25 | 0.225 | 0.275 |
| Sumeet Industries | 2.95 | 2.87 | 3.18 |
| Sumit Woods Ltd. | 43.95 | 43.95 | 43.95 |
| Summit Securities | 487.35 | 473.20 | 500.25 |
| Sun Pharma Advanced Resea | 120.35 | 117.93 | 121.68 |
| Sun Pharmaceutical Industries Ltd. | 383.45 | 380.48 | 388.38 |
| Sun TV Network Ltd. | 518.7 | 512.97 | 522.27 |
| Sundaram Brake Linings | 307.8 | 303.90 | 324.05 |
| Sundaram Finance Holdings Ltd. | 87.05 | 83.12 | 89.23 |
| Sundaram Finance Ltd. | 1620.55 | 1594.40 | 1664.15 |
| Sundaram Multi Pap | 1.8 | 1.75 | 1.95 |
| Name | Close Price | S1 | R1 |
|---|
| Sundaram-Clayton | 2411.85 | 2373.92 | 2437.92 |
| Sundram Fasteners Ltd. | 524.2 | 515.80 | 528.60 |
| Sunflag Iron & Steel Company Ltd | 33.8 | 31.65 | 35.40 |
| Sunil Hitech Engineers | 0.4 | 0.375 | 0.425 |
| Sunteck Realty Ltd. | 419.25 | 405.62 | 426.62 |
| Super Spinning Mills | 6.0 | 5.60 | 6.60 |
| Superhouse | 94.6 | 93.85 | 96.80 |
| Suprajit Engineering | 199.75 | 197.70 | 200.65 |
| Supreme Engineering Ltd. | 33.0 | 32.85 | 35.60 |
| Supreme Industries Ltd. | 1043.0 | 1010.60 | 1059.00 |
| Supreme Infrastructure India | 19.15 | 18.95 | 19.35 |
| Supreme Petrochem Ltd. | 202.0 | 200.47 | 203.52 |
| Surana Solar | 7.05 | 7.00 | 7.20 |
| Surana Telecom and Power | 3.75 | 3.60 | 4.15 |
| Surya Roshni Ltd. | 234.75 | 231.23 | 237.38 |
| Suryalakshmi Cotton Mills | 25.5 | 24.88 | 26.88 |
| Sutlej Textiles and Industries | 30.7 | 29.45 | 31.25 |
| Suumaya Lifestyle Ltd. | 19.5 | 19.50 | 19.50 |
| SUVEN LIFE SCIENCES LTD | 270.9 | 269.55 | 274.80 |
| Suzlon Energy Ltd. | 4.95 | 4.90 | 5.30 |
| Swan Energy Ltd. | 104.45 | 102.88 | 104.68 |
| Swaraj Engines Ltd. | 1398.55 | 1391.78 | 1433.78 |
| Swelect Energy Systems | 208.4 | 204.73 | 217.23 |
| Symphony Ltd. | 1228.65 | 1209.38 | 1238.32 |
| Syncom Healthcare Ltd. | 1.55 | 1.50 | 1.60 |
| Name | Close Price | S1 | R1 |
|---|
| Syndicate Bank | 36.5 | 35.90 | 36.90 |
| Syngene International Ltd. | 332.55 | 326.48 | 335.22 |
| Tainwala Chemicals and Plastics (India) | 58.0 | 58.00 | 58.00 |
| Taj GVK Hotels & Resorts Ltd. | 182.0 | 178.55 | 184.50 |
| Take Solutions Limited | 123.85 | 120.55 | 126.10 |
| Talbros Automotive Components | 154.95 | 145.48 | 161.48 |
| Talwalkars Better Value Fitness Ltd. | 56.05 | 53.07 | 57.22 |
| Talwalkars Healthclubs Ltd. | 104.2 | 103.55 | 106.65 |
| Tamil Nadu Newsprint & Papers Ltd. | 168.4 | 166.25 | 170.15 |
| Tamilnadu Petroproducts Ltd. | 33.95 | 33.18 | 34.48 |
| Tamilnadu Telecommunications | 1.65 | 1.65 | 1.65 |
| Tanla Solutions Limited | 70.15 | 69.40 | 71.40 |
| Tantia Constructions | 2.15 | 2.10 | 2.20 |
| Tara Chand Logistic Solutions Ltd. | 34.6 | 34.60 | 34.60 |
| Tara Jewels | 0.9 | 0.875 | 0.975 |
| Tarmat | 32.15 | 31.28 | 33.63 |
| Tasty Bite Eatables Ltd. | 9503.2 | 9357.13 | 9695.98 |
| Tata Chemicals Ltd. | 611.4 | 608.95 | 618.45 |
| Tata Coffee Ltd. | 79.7 | 77.45 | 80.65 |
| Tata Communications Ltd. | 479.1 | 472.95 | 483.05 |
| Tata Consultancy Services Ltd. | 2275.5 | 2263.15 | 2292.35 |
| Tata Elxsi Ltd. | 851.6 | 840.30 | 860.30 |
| Tata Global Beverages Ltd | 259.95 | 255.23 | 261.48 |
| Tata Investment Corporation Ltd. | 851.45 | 844.78 | 856.78 |
| Tata Metaliks Ltd. | 606.85 | 598.48 | 609.38 |
| Name | Close Price | S1 | R1 |
|---|
| Tata Motors (DVR) | 77.7 | 76.48 | 79.18 |
| Tata Motors Ltd. | 159.3 | 157.75 | 161.75 |
| Tata Power Co. Ltd. | 65.05 | 64.77 | 65.98 |
| Tata Sponge Iron Ltd. | 548.9 | 534.95 | 555.95 |
| Tata Steel Bsl Ltd. | 28.75 | 28.15 | 29.10 |
| Tata Steel Ltd. | 486.25 | 475.08 | 493.02 |
| Tata Teleservices (Maharashtra) Ltd. | 3.6 | 3.50 | 3.70 |
| TCI Developers | 355.0 | 325.00 | 377.00 |
| TCI Express Ltd. | 624.4 | 616.22 | 638.08 |
| TCI Finance Ltd. | 13.2 | 12.72 | 13.42 |
| TCNS Clothing Co. Ltd. | 790.65 | 783.68 | 818.88 |
| TCPL Packaging Ltd. | 338.0 | 327.37 | 341.78 |
| TD Power Systems | 148.0 | 147.27 | 151.22 |
| TeamLease Services Ltd. | 2995.85 | 2961.42 | 3049.42 |
| Tech Mahindra Ltd. | 728.25 | 722.12 | 733.12 |
| Techindia Nirman Ltd. | 3.45 | 3.25 | 3.70 |
| Techno Electric & Engineering Company Ltd. | 235.05 | 229.02 | 238.02 |
| Technocraft Industries (India) | 427.5 | 419.85 | 429.70 |
| Technofab Engineering | 29.8 | 28.72 | 30.97 |
| Tejas Networks Ltd. | 144.85 | 139.60 | 147.20 |
| Tera Software Ltd. | 36.25 | 33.60 | 36.80 |
| Texmaco Infrastructure & Holdings Ltd. | 49.75 | 48.68 | 51.48 |
| Texmaco Rail & Engineering Ltd. | 68.9 | 67.20 | 69.70 |
| Texmo Pipes & Products Ltd. | 18.15 | 18.00 | 18.75 |
| TGB Banquets and Hotels | 5.0 | 4.75 | 5.05 |
| Name | Close Price | S1 | R1 |
|---|
| Thangamayil Jewellery | 315.05 | 312.52 | 316.52 |
| The Anup Engineering Ltd. | 474.75 | 467.40 | 487.10 |
| The Byke Hospitality Ltd. | 23.8 | 22.80 | 24.50 |
| The Grob Tea Company Ltd. | 342.6 | 341.30 | 354.30 |
| The Investment Trust of India Ltd. | 116.4 | 110.73 | 119.68 |
| The Mandhana Retail Ventures Ltd. | 16.8 | 16.70 | 17.85 |
| The New India Assurance Company Ltd. | 149.05 | 148.12 | 152.32 |
| The Paper Products Limited | 11.6 | 11.30 | 12.25 |
| The Ramco Cements Ltd. | 794.65 | 784.88 | 801.32 |
| THE RUBY MILLS LTD | 217.4 | 215.65 | 225.50 |
| The United Nilgiri Tea Estates Company Limited | 306.25 | 299.12 | 315.12 |
| The Western India Plywood Ltd. | 80.0 | 80.00 | 80.00 |
| Themis Medicare | 232.05 | 213.80 | 243.75 |
| Thermax Ltd. | 1069.8 | 1055.65 | 1089.15 |
| Thiru Arooran Sugars Industries | 6.95 | 6.52 | 7.07 |
| Thirumalai Chemicals | 74.75 | 73.08 | 75.68 |
| Thomas Cook (India) Ltd. | 204.45 | 198.95 | 208.10 |
| Thomas Scott India | 9.2 | 9.20 | 9.20 |
| Thyrocare Technologies Ltd. | 482.1 | 477.78 | 493.83 |
| Tide Water Oil | 4845.55 | 4803.35 | 4882.20 |
| Tijaria Polypipes | 14.45 | 14.12 | 14.72 |
| TIL | 234.75 | 222.90 | 241.85 |
| Tilak Nagar Industries Ltd. | 14.8 | 14.55 | 15.05 |
| Time Technoplast Limited | 95.05 | 92.00 | 96.15 |
| Times Guaranty | 32.35 | 32.03 | 32.68 |
| Name | Close Price | S1 | R1 |
|---|
| Timken India Ltd. | 699.45 | 677.30 | 703.15 |
| Tinplate Company of India Ltd. | 124.95 | 123.58 | 127.92 |
| Tips Industries | 56.55 | 56.30 | 58.20 |
| TITAGARH WAGONS LTD. | 61.75 | 61.18 | 62.32 |
| Titan Company Ltd. | 1300.05 | 1287.38 | 1303.73 |
| Tokyo Plast International | 50.0 | 49.35 | 53.65 |
| Torrent Pharmaceuticals Ltd. | 1512.1 | 1503.05 | 1525.05 |
| Torrent Power Ltd. | 242.1 | 240.00 | 243.65 |
| Total Transport Systems Ltd. | 37.5 | 36.72 | 38.27 |
| Tourism Finance Corporation of India Ltd. | 111.95 | 107.48 | 115.48 |
| TPL Plastech Ltd. | 125.55 | 119.40 | 129.95 |
| Transformers and Rectifiers India | 10.7 | 10.32 | 10.82 |
| Transport Corporation of India Ltd. | 297.4 | 289.60 | 305.20 |
| Transwarranty Finance | 6.15 | 6.15 | 6.15 |
| Transwind Infrastructures Ltd. | 7.8 | 7.80 | 7.80 |
| Tree House Education & Accessories Ltd. | 4.75 | 4.57 | 4.92 |
| Trejhara Solutions Ltd. | 22.2 | 20.63 | 23.58 |
| Trent Ltd. | 426.05 | 414.52 | 442.92 |
| TRF | 110.95 | 108.48 | 112.48 |
| Tribhovandas Bhimji Zaveri | 46.55 | 44.57 | 47.52 |
| TRIDENT Ltd. | 62.4 | 61.82 | 62.62 |
| Trigyn Technologies Ltd. | 54.75 | 52.62 | 55.78 |
| Triveni Engineering & Industries Ltd. | 65.35 | 63.87 | 66.52 |
| Triveni Turbine Ltd. | 104.2 | 104.08 | 106.68 |
| TT Limited | 44.55 | 43.40 | 45.25 |
| Name | Close Price | S1 | R1 |
|---|
| TTK Healthcare Ltd. | 608.15 | 604.38 | 628.72 |
| TTK Prestige Ltd. | 6829.75 | 6822.47 | 6997.22 |
| Tube Investments of India Ltd. | 380.5 | 378.53 | 386.92 |
| TV Today Network Ltd. | 258.2 | 251.75 | 265.55 |
| TV Vision Ltd. | 2.2 | 2.15 | 2.25 |
| TV18 Broadcast Ltd. | 23.8 | 22.98 | 24.53 |
| TVS Electronics | 163.7 | 162.90 | 168.70 |
| TVS Motor Company Ltd. | 449.45 | 438.95 | 462.40 |
| TVS Srichakra | 1824.95 | 1779.98 | 1844.98 |
| Twentyfirst Century Management Services Ltd. | 18.25 | 17.95 | 18.55 |
| Ucal Fuel Systems Ltd | 137.55 | 134.02 | 140.22 |
| UCO Bank | 17.3 | 17.05 | 17.40 |
| UFLEX Ltd. | 241.5 | 233.40 | 247.75 |
| UFO Moviez India Ltd. | 184.5 | 179.95 | 187.75 |
| Ugar Sugar Works | 13.9 | 13.62 | 14.02 |
| Ujaas Energy | 5.65 | 5.52 | 5.78 |
| Ujjivan Financial Services Ltd. | 286.65 | 275.30 | 293.15 |
| UltraTech Cement Ltd. | 4574.8 | 4559.12 | 4655.97 |
| Umang Dairies Ltd. | 47.55 | 47.43 | 49.48 |
| Unichem Laboratories Ltd. | 172.6 | 170.33 | 174.28 |
| Uniinfo Telecom Services Ltd. | 31.3 | 30.50 | 33.60 |
| Union Bank of India | 75.3 | 74.52 | 76.07 |
| Uniphos Enterprises | 82.9 | 80.78 | 85.12 |
| Uniply Industries | 61.8 | 58.10 | 63.25 |
| Unitech Ltd. | 1.0 | 0.975 | 1.03 |
| Name | Close Price | S1 | R1 |
|---|
| United Bank of India | 9.6 | 9.45 | 9.65 |
| United Breweries Ltd. | 1359.95 | 1353.12 | 1382.52 |
| United Spirits Ltd. | 560.05 | 556.12 | 566.52 |
| Unity Infraprojects Ltd. | 0.5 | 0.500 | 0.500 |
| Univastu India Ltd. | 78.2 | 76.40 | 79.85 |
| Universal Cables | 199.8 | 198.18 | 207.78 |
| UPL Ltd. | 936.55 | 915.87 | 962.27 |
| Urja Global Ltd. | 2.45 | 2.35 | 2.60 |
| Usha Martin Ltd. | 27.05 | 26.25 | 27.65 |
| UTI Gold Exchange Traded Fund | 3017.6 | 3004.92 | 3027.78 |
| UTI-Nifty Exchange Traded Fund | 1232.0 | 1229.35 | 1234.65 |
| UTI-Sensex Exchange Traded Fund | 412.98 | 407.64 | 416.48 |
| Uttam Galva Steels Ltd. | 7.55 | 7.18 | 7.68 |
| Uttam Value Steels Ltd. | 0.1 | 0.075 | 0.125 |
| UTTAMSUGAR | 112.05 | 110.02 | 113.02 |
| V-Guard Industries | 237.2 | 231.65 | 238.65 |
| V-Mart Retail | 2262.65 | 2231.35 | 2281.30 |
| V.I.P. Industries Ltd. | 444.3 | 435.42 | 445.12 |
| V2 Retail | 183.95 | 173.72 | 190.87 |
| VA Tech Wabag Limited | 306.8 | 305.15 | 313.75 |
| Vadilal Industries | 517.4 | 512.20 | 525.20 |
| Vadivarhe Speciality Chemicals Ltd. | 22.95 | 22.95 | 22.95 |
| Vaibhav Global | 775.25 | 761.12 | 786.12 |
| Vaishali Pharma Ltd. | 30.25 | 28.90 | 31.60 |
| Vakrangee Ltd. | 36.25 | 35.18 | 37.98 |
| Name | Close Price | S1 | R1 |
|---|
| Vardhman Acrylics | 41.0 | 40.18 | 43.28 |
| Vardhman Holdings | 1925.65 | 1914.55 | 1933.35 |
| Vardhman Polytex | 3.85 | 3.75 | 3.95 |
| Vardhman Special Steels | 83.95 | 80.15 | 86.80 |
| Vardhman Textiles Ltd. | 1078.55 | 1036.78 | 1087.78 |
| Varroc Engineering Ltd. | 459.1 | 455.32 | 476.08 |
| Varun Beverages Ltd. | 935.8 | 921.45 | 941.40 |
| Vascon Engineers Limited | 15.3 | 15.00 | 15.90 |
| Vaswani Industries | 8.65 | 8.37 | 8.92 |
| Vedanta Ltd | 168.45 | 164.52 | 170.92 |
| Venky's (India) Ltd. | 1681.3 | 1643.68 | 1714.62 |
| Venus Remedies Ltd | 24.05 | 22.92 | 25.82 |
| Vertoz Advertising Ltd. | 196.4 | 196.08 | 197.32 |
| Vesuvius India Ltd. | 1097.1 | 1078.22 | 1100.92 |
| Veto Switchgears & Cables Ltd. | 64.9 | 63.30 | 67.05 |
| Viceroy Hotels | 1.75 | 1.70 | 1.80 |
| Videocon Industries Ltd. | 1.55 | 1.50 | 1.60 |
| Vidhi Specialty Food Ingredients Ltd. | 68.25 | 66.72 | 70.42 |
| Vijay Shanthi Builders | 4.3 | 4.20 | 4.40 |
| Viji Finance | 0.5 | 0.475 | 0.525 |
| Vikas Ecotech Ltd. | 9.9 | 9.55 | 10.20 |
| Vikas Multicorp Ltd. | 2.8 | 2.60 | 2.95 |
| Vimal Oil & Foods Ltd. | 7.5 | 7.50 | 7.50 |
| Vimta Labs | 173.0 | 167.53 | 176.48 |
| Vinati Organics | 2117.35 | 2087.42 | 2159.82 |
| Name | Close Price | S1 | R1 |
|---|
| Vindhya Telelink | 1311.6 | 1266.37 | 1346.52 |
| Vinny Overseas Ltd. | 40.0 | 39.00 | 41.00 |
| Vinyl Chemicals (India) | 67.2 | 66.30 | 67.70 |
| VIP Clothing Ltd. | 13.4 | 12.85 | 14.20 |
| Vipul Ltd. | 45.0 | 43.50 | 45.50 |
| Visa Steel Ltd. | 6.1 | 5.45 | 6.25 |
| Visagar Polytex | 0.4 | 0.375 | 0.425 |
| Visaka Industries | 371.2 | 370.68 | 376.48 |
| Visesh Infotechnics | 0.1 | 0.075 | 0.125 |
| Vishnu Chemicals | 135.55 | 131.32 | 137.18 |
| Vivimed Labs Ltd. | 17.2 | 16.90 | 17.80 |
| VLS Finance | 53.4 | 52.78 | 55.02 |
| Vodafone Idea Ltd. | 12.1 | 11.88 | 12.18 |
| Voltamp Transformers Limi | 1101.15 | 1064.25 | 1135.60 |
| Voltas Ltd. | 632.25 | 628.62 | 638.82 |
| VRL Logistics Ltd. | 275.95 | 271.85 | 279.10 |
| VST Industries Ltd. | 3438.4 | 3401.35 | 3454.20 |
| VST Tillers Tractors | 1303.7 | 1286.35 | 1325.35 |
| WABCO India | 6113.55 | 6068.95 | 6155.60 |
| Walchandnagar Industries Ltd. | 81.35 | 79.93 | 81.93 |
| Wanbury | 14.9 | 14.45 | 15.80 |
| Websol Energy System Ltd. | 28.2 | 26.98 | 28.83 |
| Weizmann | 32.95 | 31.78 | 34.43 |
| Weizmann Forex | 380.65 | 376.38 | 410.28 |
| Welspun Corp Ltd. | 139.95 | 138.35 | 141.00 |
| Name | Close Price | S1 | R1 |
|---|
| Welspun Enterprises Ltd. | 128.6 | 126.60 | 130.00 |
| Welspun India Ltd. | 56.15 | 56.03 | 56.83 |
| Welspun Investments and Commercials | 160.05 | 153.80 | 171.25 |
| Wendt (India) | 2569.55 | 2534.77 | 2624.77 |
| West Coast Paper Mills Ltd. | 252.7 | 249.73 | 259.33 |
| Wheels India | 794.45 | 783.05 | 801.40 |
| Whirpool Of India Ltd. | 1534.8 | 1520.90 | 1568.90 |
| Williamson Magor and Company | 21.5 | 20.85 | 22.15 |
| Windsor Machines | 21.6 | 21.60 | 21.60 |
| Winsome Yarns | 0.55 | 0.525 | 0.575 |
| Wipro Ltd. | 283.9 | 281.30 | 285.75 |
| Wockhardt Ltd. | 370.05 | 363.87 | 379.47 |
| Wonderla Holidays Ltd. | 274.85 | 267.63 | 278.78 |
| WS Industries | 0.8 | 0.750 | 0.850 |
| Xchanging Solutions | 53.2 | 50.60 | 54.80 |
| Xelpmoc Design and Tech Ltd. | 61.9 | 57.15 | 64.85 |
| XL Energy Ltd. | 0.65 | 0.625 | 0.675 |
| Xpro India | 32.65 | 31.38 | 33.28 |
| Yes Bank Ltd. | 111.95 | 107.82 | 112.98 |
| Zee Entertainment Enterprises Ltd. | 341.35 | 329.17 | 346.17 |
| Zee Learn Ltd. | 22.75 | 22.65 | 23.50 |
| Zee Media Corporation Ltd. | 12.0 | 11.53 | 12.68 |
| Zen Technologies | 71.65 | 69.65 | 73.00 |
| Zenith Birla (India) Ltd | 0.4 | 0.375 | 0.425 |
| Zenith Exports | 43.05 | 42.02 | 46.12 |
| Name | Close Price | S1 | R1 |
|---|
| Zensar Technolgies Ltd. | 259.9 | 256.70 | 264.15 |
| Zicom Electronic Security Systems | 1.6 | 1.60 | 1.60 |
| Zodiac Clothing Co. Ltd. | 235.0 | 230.50 | 242.40 |
| Zodiac Energy Ltd. | 30.5 | 30.25 | 30.75 |
| Zodiac-JRD-MKJ | 33.3 | 33.10 | 35.25 |
| Zota Health Care Ltd. | 289.0 | 286.48 | 291.53 |
| Zuari Agro Chemicals | 149.6 | 144.75 | 152.30 |
| Zuari Global | 86.7 | 85.50 | 87.70 |
| Zydus Wellness Limited | 1330.75 | 1320.15 | 1360.60 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
Learn