| Astec Lifesciences Ltd. | 679.8 | 660.40 | 694.40 |
| Gujarat Gas Co. Ltd. | 864.45 | 847.78 | 877.18 |
| Kothari Products Ltd. | 145.45 | 143.60 | 151.35 |
| 20 Microns | 42.55 | 41.60 | 43.40 |
| 3I INFOTECH LIMITED | 4.3 | 4.25 | 4.35 |
| 3M India Ltd. | 19870.8 | 19625.40 | 20085.40 |
| 5Paisa Capital Ltd. | 413.1 | 397.87 | 428.32 |
| 63 Moons Technologies Ltd. | 80.3 | 76.50 | 82.90 |
| 8K Miles Software Services Ltd. | 597.95 | 574.72 | 615.47 |
| A2Z Infra Engineering | 21.3 | 20.05 | 21.95 |
| Aarti Drugs | 549.85 | 539.55 | 556.30 |
| Aarti Industries Ltd. | 1260.5 | 1242.45 | 1276.20 |
| Aarvee Denim and Exports | 40.55 | 39.00 | 41.90 |
| Aban Offshore Ltd. | 161.6 | 155.70 | 166.70 |
| ABB Ltd. | 1216.35 | 1206.42 | 1223.97 |
| Abbott India Ltd. | 6727.85 | 6594.40 | 6783.45 |
| ABG Shipyard Ltd. | 5.55 | 5.30 | 5.80 |
| ACC Ltd. | 1374.35 | 1349.70 | 1389.90 |
| Accelya Kale Solutions Ltd. | 1251.5 | 1236.80 | 1264.65 |
| Action Construction Equipment Ltd. | 173.85 | 169.17 | 177.38 |
| Adani Enterprises Ltd. | 118.6 | 114.85 | 121.30 |
| Adani Ports & Special Economic Zone Ltd. | 389.5 | 380.25 | 393.30 |
| Adani Power Limited | 21.15 | 20.15 | 21.85 |
| Adani Transmission Ltd. | 128.15 | 120.57 | 130.48 |
| ADF Foods Industries | 263.55 | 256.42 | 268.28 |
| Adhunik Metaliks Limited | 3.25 | 3.12 | 3.38 |
| Name | Close Price | S1 | R1 |
|---|
| Aditya Birla Capital Ltd. | 147.5 | 147.00 | 153.30 |
| Aditya Birla Fashion and Retail Ltd. | 143.65 | 140.15 | 146.50 |
| Aditya Birla Money | 63.65 | 61.83 | 65.48 |
| Adlabs Entertainment | 45.2 | 43.85 | 45.95 |
| Ador Welding Ltd. | 356.95 | 350.85 | 361.30 |
| Advanced Enzyme Technologies | 226.2 | 222.27 | 228.92 |
| Advani Hotels and Resorts (India) | 58.25 | 55.73 | 59.53 |
| Aegis Logistics Ltd. | 262.15 | 256.17 | 266.07 |
| AGC Networks | 110.45 | 109.10 | 111.45 |
| Agro Phos India Ltd. | 40.25 | 39.12 | 41.38 |
| Agro Tech Foods Ltd. | 710.35 | 686.62 | 714.03 |
| Ahluwalia Contracts (India) Ltd. | 371.4 | 363.20 | 377.20 |
| AIA Engineering Ltd. | 1564.4 | 1530.35 | 1582.20 |
| Ajanta Pharmaceuticals Ltd. | 1023.0 | 999.55 | 1041.85 |
| Ajmera Realty & Infra India Ltd. | 251.8 | 245.40 | 256.90 |
| Aksh Optifibre Ltd. | 33.3 | 32.30 | 34.15 |
| Akzo Nobel India Ltd. | 1947.35 | 1925.92 | 1982.62 |
| Alankit Ltd. | 34.0 | 32.85 | 34.45 |
| Albert David Ltd. | 367.85 | 366.52 | 384.47 |
| Alchemist Corporation Ltd. | 7.25 | 7.02 | 7.52 |
| Alembic Ltd. | 51.5 | 49.68 | 52.72 |
| Alembic Pharmaceuticals Ltd. | 465.3 | 449.80 | 474.10 |
| Alicon Castalloy | 619.45 | 611.72 | 632.72 |
| Alkali Metals Ltd. | 78.2 | 77.35 | 83.85 |
| Alkem Laboratories Ltd. | 1970.75 | 1935.38 | 1990.38 |
| Name | Close Price | S1 | R1 |
|---|
| Alkyl Amines Chemicals Ltd. | 678.55 | 650.62 | 726.92 |
| Allahabad Bank | 37.75 | 36.23 | 38.98 |
| Allcargo Logistics Ltd. | 129.55 | 125.93 | 132.18 |
| Allied Digital Services L | 16.8 | 15.97 | 17.12 |
| ALLSEC Technologies | 364.7 | 355.73 | 369.08 |
| Almondz Global Securities | 31.9 | 31.20 | 32.65 |
| Alok Industries Ltd. | 1.6 | 1.55 | 1.65 |
| Alpa Laboratories | 33.55 | 33.32 | 34.62 |
| Alphageo (India) | 799.5 | 771.25 | 814.65 |
| Alps Industries | 2.05 | 2.00 | 2.10 |
| Amara Raja Batteries Ltd. | 831.9 | 778.05 | 856.60 |
| Amber Enterprises India Ltd. | 1149.5 | 1127.75 | 1157.15 |
| Ambika Cotton Mills | 1358.5 | 1354.25 | 1369.20 |
| Ambuja Cements Ltd. | 210.45 | 205.53 | 214.13 |
| AMD Industries Ltd. | 26.05 | 25.33 | 26.72 |
| Amrutanjan Health Care | 279.45 | 278.72 | 284.67 |
| Amtek Auto Ltd. | 9.4 | 9.32 | 9.48 |
| Anant Raj Ltd. | 41.1 | 40.25 | 41.85 |
| Andhra Bank | 34.35 | 33.52 | 34.98 |
| Andhra Cement | 10.2 | 9.60 | 10.30 |
| Andhra Sugars Ltd. | 390.65 | 376.28 | 402.38 |
| ANG Industries | 2.6 | 2.57 | 2.62 |
| Anik Industries | 32.3 | 31.07 | 33.47 |
| Ansal Housing and Construction | 17.2 | 16.78 | 17.42 |
| Ansal Properties & Infrastructure Ltd. | 17.65 | 16.85 | 18.20 |
| Name | Close Price | S1 | R1 |
|---|
| Apar Industries Ltd. | 750.95 | 744.03 | 767.43 |
| Apcotex Industries Ltd. | 543.75 | 534.58 | 549.38 |
| Apex Frozen Foods Ltd. | 574.65 | 548.58 | 594.28 |
| APL Apollo Tubes Ltd. | 1984.75 | 1938.13 | 1998.52 |
| Apollo Hospitals Enterprises Ltd. | 1016.65 | 1001.98 | 1025.78 |
| Apollo Micro Systems Ltd. | 197.5 | 191.67 | 201.92 |
| Apollo Tyres Ltd. | 285.95 | 282.22 | 288.22 |
| Aptech Ltd. | 231.3 | 215.83 | 242.03 |
| Archidply Industries | 84.75 | 83.38 | 85.38 |
| Archies | 32.9 | 30.58 | 33.48 |
| Arcotech Ltd. | 23.05 | 22.38 | 23.58 |
| Aries Agro | 181.2 | 180.82 | 185.08 |
| Arihant Foundations & Housing Ltd | 39.7 | 38.55 | 40.85 |
| Arman Financial Services Ltd. | 390.05 | 371.52 | 400.52 |
| Aro Granite Industries | 61.4 | 60.20 | 62.20 |
| Arrow Greentech Ltd. | 282.15 | 278.58 | 290.52 |
| Arrow Textiles | 33.75 | 32.85 | 33.90 |
| Arshiya | 62.7 | 60.25 | 63.95 |
| Arvind Ltd. | 399.4 | 383.35 | 409.70 |
| Arvind SmartSpaces Ltd. | 185.0 | 182.98 | 188.53 |
| Asahi India Glass Ltd. | 334.5 | 322.90 | 344.25 |
| Asahi Songwon Colors | 323.55 | 314.92 | 328.78 |
| Ashapura Intimates Fashion Ltd. | 460.5 | 457.50 | 470.00 |
| Ashapura Minechem Ltd | 58.8 | 56.25 | 60.60 |
| Ashiana Housing Ltd. | 156.5 | 155.70 | 161.55 |
| Name | Close Price | S1 | R1 |
|---|
| Ashima | 27.0 | 25.58 | 28.02 |
| Ashok Leyland Ltd. | 148.4 | 143.28 | 151.88 |
| Ashoka Buildcon Ltd. | 263.6 | 258.35 | 265.80 |
| Asian Granito India | 452.0 | 440.52 | 460.88 |
| Asian Hotels (East) | 299.8 | 287.00 | 308.80 |
| Asian Hotels (North) | 285.4 | 273.05 | 292.70 |
| Asian Hotels (West) | 287.0 | 287.00 | 287.00 |
| Asian Paints Ltd. | 1308.35 | 1297.98 | 1326.78 |
| Aspinwall & Company Ltd. | 346.6 | 341.45 | 350.75 |
| Aster DM Healthcare Ltd. | 187.95 | 186.75 | 191.80 |
| Astra Microwave Products Ltd. | 90.2 | 82.07 | 93.22 |
| Astral Poly Technik Ltd. | 932.3 | 911.15 | 946.15 |
| AstraZenca Pharma India Ltd. | 1131.1 | 1099.37 | 1150.02 |
| Astron Paper & Board Mill Ltd. | 115.8 | 112.92 | 117.88 |
| Atlanta Ltd. | 65.6 | 63.00 | 67.55 |
| Atlas Cycle Industries | 140.5 | 138.02 | 145.72 |
| Atul Auto Ltd. | 424.0 | 421.15 | 426.50 |
| Atul Ltd. | 2795.05 | 2759.00 | 2813.20 |
| Aurionpro Solutions Ltd. | 202.05 | 199.77 | 203.97 |
| Aurobindo Pharma Ltd. | 579.4 | 563.88 | 588.32 |
| Ausom Enterprise | 71.6 | 68.47 | 72.32 |
| Autoline Industries | 71.5 | 70.83 | 73.78 |
| Autolite (India) | 65.15 | 63.57 | 66.57 |
| Automotive Axles Ltd. | 1464.05 | 1427.83 | 1487.03 |
| Automotive Stampings and Assemblies | 71.25 | 70.08 | 72.18 |
| Name | Close Price | S1 | R1 |
|---|
| Avanti Feeds Ltd. | 2044.4 | 2008.23 | 2066.18 |
| Avenue Supermarts Ltd. | 1417.2 | 1333.05 | 1460.10 |
| AVT Natural Products Ltd. | 34.55 | 33.78 | 35.28 |
| Axis Bank Ltd. | 532.9 | 524.60 | 536.80 |
| Axis Mutual Fund - Gold ETF | 2695.0 | 2675.50 | 2706.50 |
| AXISCADES Engineering Technologies Ltd. | 153.35 | 146.92 | 157.92 |
| AYM Syntex Ltd. | 60.85 | 58.65 | 62.40 |
| B L Kashyap & Sons Ltd. | 45.6 | 44.07 | 46.62 |
| Bafna Pharmaceuticals | 24.5 | 23.93 | 24.68 |
| BAG Films & Media Ltd. | 4.85 | 4.78 | 4.88 |
| Bajaj Auto Ltd. | 2787.5 | 2691.85 | 2851.25 |
| Bajaj Corp Ltd. | 451.3 | 445.70 | 455.50 |
| Bajaj Electricals Limited | 582.6 | 571.80 | 591.80 |
| Bajaj Finance | 2149.65 | 2107.65 | 2213.75 |
| Bajaj Finserv Ltd. | 5729.8 | 5597.40 | 5956.40 |
| Bajaj Hindusthan Sugar Ltd. | 7.2 | 7.12 | 7.62 |
| Bajaj Holdings & Investment Ltd. | 2762.3 | 2743.65 | 2868.60 |
| Bal Pharma | 78.0 | 76.23 | 79.78 |
| Balaji Amines Ltd. | 633.6 | 620.32 | 638.53 |
| Balaji Telefilms Ltd. | 119.8 | 113.45 | 123.65 |
| Balkrishna Industries Ltd. | 1173.85 | 1128.77 | 1190.07 |
| Balkrishna Paper Mills Ltd. | 74.55 | 72.90 | 76.15 |
| Ballarpur Industries Ltd. | 11.25 | 10.78 | 11.53 |
| Balmer Lawrie & Co. Ltd. | 210.9 | 208.23 | 211.92 |
| Balrampur Chini Mills Ltd. | 62.3 | 61.40 | 65.90 |
| Name | Close Price | S1 | R1 |
|---|
| Banaras Beads | 54.0 | 53.55 | 57.25 |
| Banco Products (India) Ltd. | 217.1 | 212.60 | 220.50 |
| Bang Overseas | 38.35 | 36.68 | 39.18 |
| BANK NIFTY | 25875.6 | 25760.80 | 25953.80 |
| Bank of Baroda | 126.7 | 123.20 | 128.75 |
| Bank of India | 93.45 | 91.37 | 94.82 |
| Bank of Maharashtra. | 13.15 | 12.77 | 13.42 |
| Bannari Amman Spinning Mills | 224.55 | 218.27 | 226.27 |
| Bannari Amman Sugars Ltd. | 1621.8 | 1614.40 | 1661.80 |
| Banswara Syntex | 95.3 | 92.18 | 96.58 |
| Barak Vally Cements | 22.3 | 21.92 | 22.68 |
| Bartronics India Ltd. | 11.3 | 10.78 | 11.82 |
| BASF India Ltd. | 2043.25 | 2034.12 | 2094.32 |
| Bata India Ltd. | 752.15 | 741.62 | 756.58 |
| Bayer CropScience Ltd. | 4575.0 | 4544.42 | 4620.32 |
| Beardsell Ltd | 43.85 | 42.37 | 44.47 |
| Bedmutha Industries | 18.25 | 17.62 | 19.12 |
| BEML Ltd. | 1027.35 | 975.18 | 1063.18 |
| Berger Paints India Ltd. | 280.5 | 273.95 | 288.45 |
| BF Investment | 324.35 | 312.75 | 334.10 |
| BF Utilities Ltd. | 394.0 | 380.80 | 403.50 |
| BGR Energy Systems Ltd | 95.15 | 92.95 | 96.55 |
| Bhageria Industries Ltd. | 281.3 | 276.10 | 284.20 |
| Bhandari Hosiery Exports Ltd. | 2.25 | 2.18 | 2.32 |
| Bhansali Engineering Polymers Ltd. | 169.25 | 165.62 | 171.62 |
| Name | Close Price | S1 | R1 |
|---|
| Bharat Bijlee Ltd. | 1439.35 | 1400.43 | 1468.93 |
| Bharat Electronics Ltd. | 121.45 | 118.48 | 123.98 |
| Bharat Financial Inclusion Ltd. | 1171.8 | 1167.52 | 1182.57 |
| Bharat Forge Ltd. | 722.9 | 719.73 | 736.18 |
| Bharat Gears | 172.1 | 169.55 | 177.55 |
| Bharat Heavy Electricals Ltd. | 76.4 | 74.38 | 78.02 |
| Bharat Petroleum Corporation Ltd. | 386.35 | 379.50 | 389.55 |
| Bharat Rasayan | 5637.4 | 5495.70 | 5741.70 |
| Bharat Road Network Ltd | 170.75 | 168.45 | 172.30 |
| Bharat Wire Ropes Ltd. | 112.65 | 110.40 | 113.75 |
| Bharati Defence and Infrastructure Ltd. | 4.35 | 4.15 | 4.50 |
| Bharatiya Global Infomedia | 4.5 | 4.40 | 4.60 |
| Bharti Airtel Ltd. | 361.35 | 351.70 | 364.70 |
| Bharti Infratel | 316.15 | 312.05 | 319.20 |
| Bhartiya International | 389.0 | 384.03 | 393.48 |
| Bhushan Steel Ltd. | 27.65 | 27.65 | 27.65 |
| Bigbloc Construction Ltd. | 142.55 | 141.18 | 145.78 |
| Binani Industries | 92.05 | 89.02 | 94.02 |
| Biocon Ltd. | 649.65 | 640.07 | 667.68 |
| Birla Cable Ltd. | 71.2 | 69.65 | 72.55 |
| Birla Corporation Ltd. | 744.65 | 738.35 | 769.30 |
| Birla Sun Life Gold ETF | 2883.0 | 2779.00 | 2931.00 |
| Birla Sun Life Nifty ETF | 109.0 | 108.50 | 109.50 |
| BLB Ltd. | 8.05 | 7.95 | 8.35 |
| Bliss GVS Pharma Ltd. | 185.05 | 176.80 | 191.25 |
| Name | Close Price | S1 | R1 |
|---|
| BLS International Services Ltd. | 170.8 | 167.20 | 171.80 |
| Blue Blends (India) Ltd. | 11.85 | 11.32 | 12.17 |
| Blue Dart Express Ltd. | 3344.1 | 3323.05 | 3379.95 |
| Blue Star Ltd. | 737.05 | 718.60 | 750.05 |
| Bodal Chemicals Ltd. | 130.55 | 125.33 | 133.78 |
| Bombay Burmah Trading Corporation Ltd. | 1514.4 | 1493.50 | 1555.75 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 270.85 | 262.05 | 278.05 |
| Bombay Rayon Fashions Ltd. | 18.2 | 17.58 | 18.82 |
| Bosch Ltd. | 17713.1 | 17423.55 | 17889.55 |
| BPL Ltd. | 72.8 | 70.20 | 74.30 |
| Brigade Enterprises Limit | 251.25 | 246.32 | 259.72 |
| Britannia Industries Ltd. | 5597.05 | 5538.65 | 5698.40 |
| Brooks Laboratories | 101.3 | 98.57 | 103.32 |
| BS Ltd. | 0.8 | 0.750 | 0.850 |
| BSE Ltd. | 814.8 | 812.40 | 816.40 |
| BSE SENSEX | 34848.3 | 34664.20 | 35005.70 |
| BSEL Infrastructure Realty | 3.65 | 3.55 | 3.75 |
| BSL | 56.55 | 55.82 | 58.28 |
| Burnpur Cement | 5.3 | 5.30 | 5.30 |
| Butterfly Gandhimathi Appliances | 459.15 | 439.72 | 469.42 |
| C & C Constructions | 42.7 | 41.23 | 43.63 |
| Cadila Healthcare Ltd. | 369.7 | 351.98 | 378.33 |
| Cambridge Technology Enterprises | 56.1 | 56.05 | 57.45 |
| Camlin Fine Sciences | 101.65 | 97.42 | 103.77 |
| Can Fin Homes Ltd. | 368.5 | 360.58 | 375.52 |
| Name | Close Price | S1 | R1 |
|---|
| Canara Bank | 235.7 | 231.95 | 238.25 |
| Cantabil Retail India | 124.9 | 123.45 | 128.20 |
| Capacit'e Infraprojects Ltd. | 331.8 | 318.10 | 343.70 |
| Capital First | 557.1 | 542.55 | 566.55 |
| Capital Trust Ltd. | 376.95 | 362.60 | 384.45 |
| Caplin Point Laboratories Ltd. | 580.9 | 571.45 | 584.45 |
| Capri Global Capital | 87.9 | 85.02 | 90.07 |
| Carborundum Universal Ltd. | 345.15 | 341.95 | 348.00 |
| Career Point | 107.55 | 104.75 | 108.25 |
| Castex Technologies Ltd. | 2.15 | 2.12 | 2.32 |
| Castrol (India) Ltd. | 172.65 | 172.15 | 174.90 |
| CCL Products India Ltd. | 316.0 | 313.03 | 318.48 |
| Ceat Ltd. | 1378.25 | 1359.33 | 1390.93 |
| Celebrity Fashions | 13.8 | 13.48 | 13.98 |
| Celestial Biolabs Ltd. | 13.7 | 13.55 | 14.15 |
| Central Bank of India | 67.35 | 64.67 | 72.57 |
| Central Depository Services (India) Ltd. | 285.8 | 284.90 | 290.80 |
| Centum Electronics | 520.7 | 506.50 | 527.85 |
| Century Enka Ltd. | 311.6 | 303.80 | 317.85 |
| Century Extrusions | 5.6 | 5.38 | 5.73 |
| Century Plyboards (India) Ltd. | 259.4 | 249.17 | 265.22 |
| Century Textile & Industries Ltd. | 1066.2 | 1048.25 | 1076.60 |
| Cera Sanitaryware | 2905.15 | 2867.62 | 2927.58 |
| Cerebra Integrated Technologies | 62.4 | 61.00 | 63.20 |
| CESC Ltd. | 1019.5 | 1002.40 | 1024.65 |
| Name | Close Price | S1 | R1 |
|---|
| CG Power and Industrial Solutions Ltd. | 73.45 | 69.82 | 75.92 |
| Chambal Fertilizers & Chemicals Ltd. | 164.7 | 161.50 | 167.00 |
| Chennai Petroleum Corporation Ltd. | 290.05 | 282.38 | 296.22 |
| Cholamandalam Investment and Finance Company | 1558.3 | 1525.70 | 1584.10 |
| Chromatic India | 1.5 | 1.48 | 1.53 |
| Cigniti Technologies | 237.05 | 232.02 | 241.02 |
| Cimmco | 76.3 | 74.10 | 78.00 |
| Cineline India | 68.55 | 67.42 | 69.22 |
| Cinevista Ltd. | 7.15 | 6.87 | 7.42 |
| Cipla Ltd. | 533.05 | 518.53 | 544.53 |
| City Union Bank Ltd. | 188.95 | 188.02 | 190.92 |
| CL Educate Ltd. | 215.05 | 210.00 | 218.05 |
| Clariant Chemicals (India) Ltd. | 467.3 | 457.28 | 475.02 |
| CMI Ltd | 292.7 | 289.92 | 303.78 |
| Coal India Ltd | 266.8 | 261.92 | 270.68 |
| Cochin Shipyard Ltd. | 483.45 | 475.22 | 489.22 |
| Coffee Day Enterprises Ltd. | 310.0 | 299.05 | 314.95 |
| Colgate Palmolive (India) Ltd. | 1222.2 | 1197.60 | 1250.45 |
| Commercial Engineers and Body Builders Co | 14.95 | 14.88 | 15.28 |
| Compuage Infocom | 37.3 | 36.48 | 38.78 |
| Compucom Software | 12.45 | 12.28 | 12.88 |
| Consolidated Construction | 3.35 | 3.02 | 3.62 |
| Consolidated Finvest & Holdings Ltd. | 61.2 | 59.70 | 62.60 |
| Container Corporation of India Ltd. | 1397.1 | 1389.10 | 1425.05 |
| Control Print Ltd. | 440.0 | 437.53 | 442.48 |
| Name | Close Price | S1 | R1 |
|---|
| Cords Cable Industries | 78.1 | 76.68 | 78.43 |
| Coromandel International Ltd. | 450.05 | 438.78 | 454.28 |
| Corporation Bank | 25.15 | 24.73 | 25.48 |
| Cosmo Films Ltd. | 254.2 | 252.18 | 256.08 |
| Country Club Hospitality & Holidays | 10.4 | 10.15 | 10.60 |
| Country Condos | 2.25 | 2.10 | 2.35 |
| Cox and Kings (India) Ltd. | 207.05 | 204.52 | 208.52 |
| Credit Analysis and Research | 1274.95 | 1256.52 | 1281.43 |
| Crest Ventures | 179.25 | 170.90 | 203.35 |
| CRISIL Ltd. | 1687.8 | 1672.90 | 1698.90 |
| Crompton Greaves Ltd. | 245.65 | 241.67 | 255.88 |
| Cubex Tubings | 20.3 | 19.95 | 20.65 |
| Cummins India Ltd. | 733.35 | 725.38 | 740.18 |
| Cupid Ltd. | 256.4 | 250.82 | 259.67 |
| Cybertech Systems and Software | 53.45 | 52.90 | 54.95 |
| Cyient Ltd. | 793.75 | 777.62 | 806.62 |
| D-Link (India) Ltd. | 96.2 | 95.00 | 98.20 |
| D.B. Corp Ltd. | 250.85 | 247.05 | 252.80 |
| D.B. Realty Ltd. | 50.9 | 48.70 | 52.70 |
| Dabur India Ltd. | 374.55 | 370.82 | 387.22 |
| Dalmia Bharat | 2703.35 | 2629.35 | 2741.20 |
| Dalmia Bharat Sugar and Industries | 58.2 | 53.90 | 60.45 |
| Damodar Industries | 112.2 | 107.90 | 115.30 |
| Datamatics Global Services Ltd. | 119.15 | 118.58 | 121.73 |
| DCB Bank Ltd. | 181.25 | 175.83 | 185.42 |
| Name | Close Price | S1 | R1 |
|---|
| DCM | 88.4 | 86.32 | 90.07 |
| DCM Shriram | 267.7 | 262.65 | 284.05 |
| DCW Ltd. | 29.05 | 27.67 | 30.08 |
| De Nora India | 362.35 | 343.30 | 381.40 |
| Deccan Cements | 480.8 | 474.10 | 485.35 |
| Deep Industries Ltd. | 148.55 | 146.75 | 149.90 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 318.4 | 312.68 | 321.92 |
| Deepak Nitrite | 249.75 | 246.42 | 252.12 |
| Delta Corp Ltd. | 247.85 | 241.23 | 250.28 |
| DEN Networks Ltd. | 97.85 | 90.10 | 101.75 |
| Dena Bank | 16.35 | 16.08 | 16.53 |
| Dewan Housing Finance Corporation Ltd. | 614.0 | 603.50 | 621.50 |
| DFM Foods Ltd. | 1376.9 | 1330.85 | 1415.95 |
| Dhampur Sugar Mills Ltd. | 85.45 | 83.02 | 93.62 |
| Dhanalakshmi Bank Ltd. | 18.55 | 18.32 | 18.92 |
| Dhanuka Agritech | 569.9 | 558.70 | 576.45 |
| Dharani Sugars and Chemicals | 15.85 | 15.32 | 16.12 |
| Dhunseri Investments | 365.65 | 347.83 | 377.83 |
| Dhunseri Petrochem | 161.25 | 153.80 | 166.45 |
| Dhunseri Tea & Industries | 288.5 | 287.25 | 299.15 |
| Diamond Power Infrastructure | 2.25 | 2.15 | 2.35 |
| DIC India | 432.0 | 413.70 | 438.45 |
| Digjam | 8.2 | 7.95 | 8.45 |
| Dilip Buildcon | 1150.15 | 1136.52 | 1154.48 |
| Dish TV India Limited | 70.0 | 69.73 | 71.48 |
| Name | Close Price | S1 | R1 |
|---|
| Divi's Laboratories Ltd. | 1156.55 | 1142.55 | 1165.25 |
| Dixon Technologies (India) Ltd. | 3550.3 | 3482.10 | 3595.20 |
| DLF Ltd. | 197.3 | 189.80 | 202.25 |
| Dolphin Offshore Enterprises (I) | 85.3 | 82.92 | 87.38 |
| Donear Industries Ltd. | 50.2 | 47.35 | 52.65 |
| DQ Entertainment International | 10.5 | 10.28 | 10.73 |
| Dr. Lal Pathlabs Ltd. | 867.35 | 854.18 | 875.18 |
| Dr. Reddy's Laboratories Ltd. | 1982.0 | 1962.35 | 1987.00 |
| Dredging Corporation of India Ltd. | 581.25 | 566.88 | 590.98 |
| DSPC | 27.05 | 26.52 | 27.47 |
| Ducon Infratechnologies Ltd. | 30.35 | 29.48 | 30.88 |
| Dwarikesh Sugar Industrial Ltd. | 20.9 | 20.32 | 22.47 |
| Dynacons Systems and Solutions | 35.95 | 35.10 | 36.85 |
| Dynamatic Technologies Ltd. | 1855.4 | 1827.00 | 1879.20 |
| E-Land Apparel | 8.9 | 8.62 | 9.17 |
| E.I.D. Parry (India) Ltd. | 241.9 | 232.38 | 249.27 |
| Eastern Silk Industries Ltd. | 3.3 | 3.17 | 3.52 |
| Easun Reyrolle | 17.0 | 16.00 | 17.25 |
| ECE Industries Ltd. | 327.85 | 309.45 | 338.40 |
| eClerx Services Ltd. | 1325.65 | 1314.38 | 1336.28 |
| Edelweiss Financial Services Ltd. | 314.85 | 307.98 | 319.92 |
| Educomp Solutions Ltd. | 3.85 | 3.75 | 3.95 |
| Eicher Motors Ltd. | 30086.2 | 29464.80 | 30413.10 |
| EIH Associated Hotels | 570.25 | 555.77 | 579.47 |
| EIH Ltd. | 167.55 | 164.40 | 169.40 |
| Name | Close Price | S1 | R1 |
|---|
| Eimco Elecon (India) | 403.1 | 395.05 | 409.05 |
| Elecon Engineering Company Ltd. | 67.1 | 64.38 | 68.98 |
| Electrosteel Castings Ltd. | 25.7 | 24.92 | 26.28 |
| Electrosteel Steels | 1.35 | 1.35 | 1.35 |
| Electrotherm (India) | 159.05 | 156.55 | 162.50 |
| Elgi Equipments Ltd. | 283.25 | 278.28 | 287.18 |
| Elgi Rubber Company | 37.55 | 37.12 | 37.92 |
| Emami Infrastructure | 261.45 | 253.55 | 267.10 |
| Emami Ltd. | 1030.95 | 1016.08 | 1038.08 |
| Emco Ltd. | 8.3 | 7.90 | 8.60 |
| Emkay Global Financial Services | 145.8 | 144.65 | 153.15 |
| Emmbi Industries | 163.55 | 158.85 | 166.70 |
| Empee Distilleries | 28.35 | 28.05 | 29.30 |
| Endurance Technologies | 1265.5 | 1241.25 | 1314.25 |
| Energy Development Company Ltd. | 18.05 | 17.35 | 18.45 |
| Engineers India Ltd. | 143.65 | 139.37 | 146.27 |
| Entertainment Network India Ltd. | 658.35 | 643.43 | 670.12 |
| Eon Electric | 64.0 | 60.68 | 67.22 |
| Equitas Holdings Ltd. | 165.35 | 160.30 | 169.50 |
| Eris Lifesciences Ltd. | 780.3 | 771.22 | 792.07 |
| Eros International Media Ltd. | 131.45 | 127.35 | 134.20 |
| ESAB India Ltd. | 655.55 | 655.27 | 668.72 |
| Escorts Ltd. | 876.4 | 800.70 | 916.95 |
| ESS DEE Aluminium Ltd. | 37.35 | 37.18 | 39.42 |
| Essar Shipping | 17.7 | 16.88 | 18.33 |
| Name | Close Price | S1 | R1 |
|---|
| Essel Propack Ltd. | 256.25 | 251.42 | 258.12 |
| Ester Industries | 60.7 | 57.23 | 62.58 |
| Euro Ceramics | 3.5 | 3.35 | 4.05 |
| Eurotex Industries and Exports | 30.0 | 29.75 | 30.95 |
| Eveready Industries | 262.7 | 257.20 | 265.70 |
| Everest Industries Ltd. | 485.0 | 479.57 | 488.17 |
| Everest Kanto Cylinder Ltd. | 44.35 | 44.03 | 46.03 |
| Excel Crop Care | 3271.7 | 3227.13 | 3294.58 |
| Excel Industries | 1284.7 | 1257.80 | 1297.00 |
| Excel Realty N Infra Ltd. | 14.55 | 13.82 | 14.92 |
| Exide Industries Ltd. | 254.25 | 250.52 | 257.07 |
| Fag Bearings India Ltd. | 5341.4 | 5295.70 | 5345.70 |
| Fairchem Speciality Ltd. | 398.4 | 388.20 | 407.20 |
| FDC Ltd. | 243.0 | 241.97 | 244.72 |
| Fedders Lloyd | 63.65 | 63.30 | 65.55 |
| Federal Bank Ltd. | 82.5 | 80.85 | 83.70 |
| Federal-Mogul Goetze (India) Ltd. | 447.25 | 428.40 | 452.85 |
| FERT. & CHEM. TRAVANCORE LTD. | 45.8 | 44.65 | 46.70 |
| FIEM Industries Ltd. | 848.85 | 835.42 | 859.42 |
| Filatex India | 189.35 | 185.83 | 191.53 |
| Fineotex Chemical | 70.7 | 67.87 | 72.82 |
| Finolex Cables Ltd. | 682.5 | 674.90 | 685.25 |
| Finolex Industries Ltd. | 640.05 | 631.00 | 645.05 |
| Firstsource Solutions Ltd. | 70.8 | 67.62 | 72.78 |
| Flexituff International | 50.5 | 47.60 | 53.00 |
| Name | Close Price | S1 | R1 |
|---|
| Fortis Healthcare Ltd. | 144.5 | 139.50 | 148.25 |
| Foseco India Ltd. | 1462.95 | 1448.48 | 1475.48 |
| Fourth Dimension Solutions | 123.0 | 119.50 | 126.50 |
| Future Consumer Ltd. | 57.55 | 56.22 | 58.57 |
| Future Enterprises Ltd. | 41.85 | 39.72 | 43.18 |
| Future Lifestyle Fashions Ltd. | 438.65 | 422.98 | 448.73 |
| Future Market Networks | 128.65 | 120.80 | 135.10 |
| Future Retail Ltd. | 560.15 | 550.20 | 568.95 |
| Future Supply Chain Solutions Ltd. | 673.05 | 650.62 | 682.52 |
| Gabriel India Ltd. | 148.15 | 145.20 | 148.95 |
| GAIL (India) Ltd. | 321.5 | 315.45 | 326.25 |
| Galaxy Surfactants Ltd. | 1432.45 | 1423.75 | 1458.70 |
| Gammon Infrastructure Projects Ltd. | 2.3 | 2.18 | 2.38 |
| Gandhi Special Tubes | 385.2 | 380.65 | 389.55 |
| Ganesh Housing Corporation | 122.35 | 120.18 | 124.18 |
| Ganesha Ecosphere | 386.35 | 374.70 | 392.65 |
| Garden Silk Mills Ltd. | 30.45 | 29.60 | 31.00 |
| Garware Offshore Services | 21.75 | 21.00 | 23.30 |
| Garware Wall Ropes | 918.95 | 891.32 | 941.47 |
| Gateway Distriparks Ltd. | 167.35 | 164.32 | 169.67 |
| Gati Ltd | 102.85 | 99.02 | 105.32 |
| Gayatri Projects | 199.55 | 196.05 | 201.50 |
| GE Power India Ltd. | 870.05 | 856.03 | 880.03 |
| GE T&D India Ltd. | 375.7 | 370.38 | 379.33 |
| GeeCee Ventures | 139.15 | 136.33 | 141.62 |
| Name | Close Price | S1 | R1 |
|---|
| General Insurance Corporation of India Ltd. | 704.0 | 693.48 | 712.53 |
| Genesys International Corporation Ltd. | 235.25 | 227.35 | 241.90 |
| Genus Paper & Boards Ltd. | 11.7 | 11.40 | 12.15 |
| Genus Power Infrastructures Ltd. | 47.7 | 46.45 | 48.45 |
| Geojit Financial Services Ltd. | 97.3 | 95.23 | 99.08 |
| GHCL Ltd. | 293.5 | 291.52 | 300.97 |
| GIC Housing Finance Ltd. | 385.9 | 381.05 | 389.85 |
| Gillanders Arbuthnot & Co | 71.2 | 70.70 | 74.50 |
| Gillette India Ltd. | 6546.2 | 6528.08 | 6606.13 |
| Ginni Filaments Ltd. | 25.1 | 24.45 | 25.50 |
| Gitanjali Gems Ltd. | 4.65 | 4.65 | 4.65 |
| GKW Ltd | 783.8 | 749.52 | 799.37 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 5939.95 | 5933.38 | 6006.53 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2398.15 | 2371.50 | 2404.05 |
| Glenmark Pharmaceuticals Ltd. | 500.6 | 486.10 | 514.50 |
| Global Vectra Helicorp | 104.6 | 101.63 | 105.98 |
| Globus Spirits | 142.15 | 138.58 | 148.38 |
| GM Breweries | 1027.2 | 1009.62 | 1042.57 |
| GMR Infrastructure Ltd. | 17.35 | 16.55 | 18.00 |
| GNA Axles | 501.65 | 490.95 | 509.70 |
| Goa Carbon | 717.95 | 696.38 | 734.68 |
| GOCL Corporation Ltd. | 483.6 | 476.60 | 488.00 |
| Godawari Power & Ispat | 473.25 | 463.83 | 481.13 |
| Godfrey Phillips India Ltd. | 783.9 | 755.93 | 804.13 |
| Godrej Agrovet Ltd. | 617.95 | 603.40 | 627.55 |
| Name | Close Price | S1 | R1 |
|---|
| Godrej Consumer Products Ltd. | 1084.8 | 1076.82 | 1104.93 |
| Godrej Industries Ltd. | 565.4 | 554.55 | 574.50 |
| Godrej Properties Ltd. | 776.9 | 753.93 | 790.48 |
| Goenka Diamond and Jewels | 0.35 | 0.275 | 0.375 |
| Gokaldas Exports Ltd. | 91.05 | 89.28 | 92.02 |
| Gokul Agro Resources Ltd. | 17.95 | 17.30 | 18.30 |
| Gokul Refoils & Solvent Ltd. | 13.2 | 12.78 | 13.73 |
| Goldiam International | 71.95 | 68.80 | 74.40 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 2623.45 | 2611.88 | 2631.58 |
| Goldman Sachs Gold Exchange Traded Scher | 2770.4 | 2760.23 | 2775.18 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3599.0 | 3539.50 | 3658.50 |
| Goldman Sachs Infrastructure ETS | 332.66 | 329.26 | 335.11 |
| Goldman Sachs Mutual Fund - CPSE ETF | 27.29 | 26.95 | 27.62 |
| Goldman Sachs Nifty Exchange Traded Scheme | 1096.05 | 1089.68 | 1101.02 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 292.91 | 289.86 | 295.26 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 296.21 | 291.84 | 299.16 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 246.2 | 245.80 | 246.60 |
| Goldstone Infratech Ltd. | 155.6 | 150.62 | 158.58 |
| Goodluck India Ltd. | 77.2 | 74.22 | 78.52 |
| GP Petroleums Ltd | 71.3 | 68.93 | 73.02 |
| GPT Infraprojects | 174.95 | 171.47 | 183.27 |
| Granules India | 95.0 | 89.25 | 99.35 |
| Graphite India Ltd. | 792.65 | 767.38 | 812.82 |
| Grasim Industries Ltd. | 1062.85 | 1043.80 | 1077.05 |
| Gravita India | 159.0 | 154.00 | 162.50 |
| Name | Close Price | S1 | R1 |
|---|
| Great Eastern Shipping Co. Ltd. | 344.4 | 341.72 | 352.08 |
| Greaves Cotton Ltd. | 131.25 | 128.98 | 132.42 |
| Greenlam Industries | 1135.95 | 1131.48 | 1149.48 |
| Greenply Industries | 286.65 | 282.40 | 288.30 |
| Grindwell Norton | 510.75 | 494.40 | 514.35 |
| GRP Ltd | 1201.95 | 1184.50 | 1209.55 |
| GRUH Finance Ltd. | 676.3 | 672.97 | 682.82 |
| GSS Infotech | 91.2 | 85.20 | 94.60 |
| GTL Infrastructure Ltd. | 1.8 | 1.77 | 1.82 |
| GTL Ltd. | 8.4 | 7.70 | 8.80 |
| GTN Industries | 11.95 | 11.55 | 12.70 |
| GTN Textiles | 14.0 | 13.58 | 14.87 |
| GTPL Hathway Ltd. | 134.45 | 132.02 | 136.87 |
| Gufic BioSciences Ltd. | 143.1 | 138.70 | 146.25 |
| Gujarat Alkalies & Chemicals Ltd. | 638.55 | 626.82 | 646.72 |
| Gujarat Ambuja Exports Ltd. | 254.85 | 253.20 | 259.55 |
| Gujarat Apollo Industries | 204.3 | 200.23 | 205.08 |
| Gujarat Fluorochemicals Ltd. | 827.75 | 814.88 | 837.88 |
| Gujarat Industries Power Co. Ltd. | 95.85 | 93.08 | 97.73 |
| Gujarat Mineral Development Corporation Ltd. | 123.25 | 122.57 | 123.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 492.15 | 485.08 | 509.08 |
| Gujarat Pipavav Port Ltd. | 130.4 | 125.45 | 134.55 |
| Gujarat Sidhee Cement | 29.55 | 29.28 | 29.78 |
| Gujarat State Fertilizers & Chemicals Ltd. | 117.35 | 113.63 | 120.73 |
| Gujarat State Petronet Ltd. | 179.3 | 172.20 | 181.95 |
| Name | Close Price | S1 | R1 |
|---|
| Gulf Oil Lubricants India Ltd. | 920.5 | 907.43 | 925.18 |
| Gulshan Polyols | 67.85 | 66.57 | 68.27 |
| GVK Power & Infrastructures Ltd. | 12.9 | 12.35 | 13.30 |
| Gyscoal Alloys | 7.4 | 7.17 | 7.52 |
| H.E.G. Ltd. | 3421.15 | 3291.08 | 3531.08 |
| Hanung Toys and Textiles | 2.25 | 2.13 | 2.32 |
| Harita Seating Systems | 948.55 | 918.85 | 970.80 |
| Harrisons Malayalam Ltd. | 94.8 | 90.98 | 96.83 |
| Hathway Cable & Datacom Ltd. | 28.55 | 27.12 | 29.52 |
| Hatsun Agro Products Ltd. | 788.0 | 785.00 | 797.00 |
| Havell's India Ltd. | 523.25 | 512.03 | 530.63 |
| HBL Power Systems Ltd. | 44.8 | 43.95 | 45.40 |
| HCL Infosystems Ltd. | 45.45 | 43.90 | 46.65 |
| HCL Technologies Ltd. | 890.7 | 873.45 | 904.35 |
| HDFC Bank Ltd. | 2012.15 | 1997.23 | 2018.43 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 2830.4 | 2827.00 | 2849.40 |
| HDFC Nifty ETF | 1090.44 | 1084.90 | 1093.17 |
| HDFC SENSEX ETF | 3610.0 | 3610.00 | 3610.00 |
| HDFC Standard Life Insurance Company Ltd. | 493.95 | 483.18 | 495.88 |
| Healthcare Global Enterprises Ltd. | 309.8 | 308.60 | 315.20 |
| Heidelberg Cement India Ltd. | 144.25 | 139.88 | 148.02 |
| Hercules Hoists Ltd. | 130.65 | 126.93 | 133.83 |
| Heritage Foods Ltd. | 694.1 | 690.32 | 703.97 |
| Hero MotoCorp Ltd. | 3561.05 | 3548.20 | 3587.85 |
| Hester Biosciences | 1481.35 | 1462.65 | 1495.70 |
| Name | Close Price | S1 | R1 |
|---|
| Hexa Tradex | 41.85 | 40.02 | 43.42 |
| Hexaware Technologies Ltd. | 425.8 | 419.50 | 428.40 |
| HG Infra Engineering Ltd. | 329.15 | 327.22 | 330.07 |
| Hi-Tech Gears Limited | 460.35 | 449.50 | 469.85 |
| Hi-Tech Pipes Ltd. | 388.0 | 374.05 | 392.50 |
| High Ground Enterprise Ltd. | 11.75 | 11.52 | 11.87 |
| Hikal Ltd. | 232.5 | 226.45 | 236.75 |
| HIL | 2165.25 | 2089.20 | 2213.40 |
| Hilton Metal Forging Ltd. | 33.1 | 31.45 | 34.40 |
| Himachal Futuristic Communications Ltd. | 26.65 | 26.05 | 27.10 |
| Himadri Speciality Chemical Ltd. | 132.4 | 129.82 | 134.08 |
| Himatsingka Seide Ltd. | 361.4 | 358.08 | 386.33 |
| Hind Rectifiers | 131.6 | 129.88 | 137.17 |
| Hindalco Industries Ltd. | 231.5 | 228.62 | 233.48 |
| Hinduja Global Solutions | 913.0 | 904.43 | 918.58 |
| Hinduja Ventures | 747.45 | 729.90 | 757.75 |
| Hindustan Composites | 432.75 | 421.35 | 439.35 |
| Hindustan Construction Co. Ltd. | 16.75 | 15.75 | 17.50 |
| Hindustan Copper Ltd. | 69.25 | 67.52 | 70.72 |
| Hindustan Media Ventures | 218.35 | 212.82 | 221.67 |
| Hindustan Motors Ltd | 6.95 | 6.92 | 7.22 |
| Hindustan Oil Exploration Co. Ltd. | 140.6 | 138.30 | 142.55 |
| Hindustan Petroleum Corporation Ltd. | 312.0 | 305.20 | 317.30 |
| Hindustan Unilever Ltd. | 1605.8 | 1584.55 | 1633.75 |
| Hindustan Zinc Ltd. | 297.75 | 294.72 | 299.28 |
| Name | Close Price | S1 | R1 |
|---|
| Hindusthan National Glass and Industries | 89.0 | 89.00 | 89.00 |
| Hisar Metal Industries Ltd. | 65.1 | 64.30 | 67.05 |
| Hitech Plast | 150.0 | 148.55 | 152.45 |
| HMT Ltd. | 27.0 | 26.92 | 27.88 |
| Honda Siel Power Products Ltd. | 1380.65 | 1372.78 | 1403.02 |
| Honeywell Automation India Ltd. | 18845.9 | 18677.95 | 19142.85 |
| Hotel Leelaventure Ltd. | 17.15 | 16.52 | 17.28 |
| Housing & Urban Development Corporation Ltd. | 57.4 | 56.10 | 58.40 |
| Housing Development and Infrastructure Ltd. | 28.3 | 27.12 | 29.08 |
| Housing Development Finance Corporation Ltd. | 1853.0 | 1835.50 | 1867.55 |
| HOV Services | 200.1 | 193.73 | 204.52 |
| HPL Electric & Power | 107.45 | 105.35 | 108.70 |
| HSIL Ltd. | 365.2 | 357.90 | 369.80 |
| HT Media Ltd. | 78.25 | 77.93 | 80.83 |
| Hubtown | 64.65 | 64.32 | 67.57 |
| I T C Ltd. | 282.3 | 279.15 | 288.70 |
| ICICI Bank Ltd. | 286.1 | 280.00 | 290.70 |
| ICICI Lombard General Insurance Company Ltd. | 731.9 | 728.45 | 742.45 |
| ICICI Prudential Life Insurance Company | 422.1 | 415.43 | 427.13 |
| ICRA Ltd. | 3592.4 | 3507.23 | 3655.92 |
| ICSA (India) Limited | 2.15 | 2.02 | 2.18 |
| IDBI Gold Exchange Traded Fund | 2901.0 | 2798.50 | 2974.50 |
| Idea Cellular Ltd. | 52.1 | 50.95 | 52.65 |
| IDFC Bank Ltd. | 41.0 | 39.95 | 41.75 |
| IDFC Ltd. | 51.35 | 50.10 | 52.00 |
| Name | Close Price | S1 | R1 |
|---|
| IDFC Mutual Fund - IDFC Nifty ETF | 107.65 | 107.49 | 107.80 |
| IFB Agro Industries | 643.25 | 636.65 | 660.60 |
| IFB Industries Ltd. | 1343.1 | 1327.57 | 1355.52 |
| IFCI Ltd. | 17.65 | 17.25 | 17.95 |
| IG Petrochemicals | 639.4 | 628.25 | 647.20 |
| Igarashi Motors | 805.85 | 793.52 | 812.42 |
| IIFL Holdings Ltd. | 695.85 | 678.07 | 710.32 |
| IL&FS Investment Managers Ltd. | 15.55 | 15.53 | 16.48 |
| IL&FS Transportation Networks Ltd. | 52.25 | 50.88 | 53.32 |
| ILandFS Engineering and Construction Company | 29.2 | 28.32 | 29.88 |
| IMP Powers | 98.15 | 94.37 | 100.77 |
| Ind-Swift | 7.05 | 6.90 | 7.20 |
| Ind-Swift Laboratories Ltd. | 61.6 | 59.55 | 63.30 |
| India Cements Ltd. | 129.75 | 126.38 | 131.78 |
| India Glycols Ltd. | 513.35 | 499.62 | 525.12 |
| India Motor Parts and Accessories | 983.8 | 981.90 | 998.55 |
| India Nippon Electricals | 534.4 | 530.22 | 546.82 |
| Indiabulls Housing Finance | 1139.05 | 1111.12 | 1161.48 |
| Indiabulls Real Estate Ltd. | 205.7 | 198.73 | 209.98 |
| Indiabulls Ventures | 435.85 | 423.37 | 442.47 |
| Indiabulls Wholesale Services | 509.4 | 495.65 | 520.75 |
| Indian Bank | 300.55 | 295.52 | 303.52 |
| Indian Card Clothing | 142.75 | 139.10 | 144.85 |
| Indian Energy Exchange Ltd. | 1622.95 | 1586.48 | 1636.48 |
| Indian Hotels Co. Ltd. | 137.9 | 133.65 | 138.95 |
| Name | Close Price | S1 | R1 |
|---|
| Indian Hume Pipe Company | 293.45 | 286.13 | 297.38 |
| Indian Metals & Ferro Alloys Ltd. | 430.85 | 423.00 | 437.15 |
| Indian Oil Corporation Ltd. | 163.7 | 160.43 | 164.93 |
| Indian Overseas Bank | 16.0 | 15.68 | 16.22 |
| Indian Terrain Fashions | 175.65 | 172.27 | 178.32 |
| Indo Count Industries | 80.15 | 79.00 | 80.65 |
| Indo Rama Synthetics Ltd. | 27.35 | 27.22 | 27.72 |
| Indo Tech Transformers Limited | 177.8 | 170.95 | 182.40 |
| Indo Thai Securities | 62.25 | 58.62 | 65.12 |
| Indo-National | 787.05 | 783.52 | 801.38 |
| Indoco Remedies | 176.95 | 171.47 | 180.82 |
| Indosolar Ltd. | 6.2 | 5.85 | 6.30 |
| Indowind Energy Limited | 6.0 | 5.75 | 6.05 |
| Indraprastha Gas Ltd. | 265.95 | 259.65 | 271.40 |
| Indraprastha Medical Corporation Ltd. | 46.2 | 44.97 | 46.77 |
| IndusInd Bank Ltd. | 1930.0 | 1918.00 | 1957.00 |
| Industrial Dev Bank of India | 14.75 | 14.45 | 15.00 |
| Industrial Development Bank of India Ltd. | 60.45 | 58.25 | 61.85 |
| Industrial Investment Trust | 115.9 | 113.23 | 118.58 |
| INEOS Styrolution India Ltd. | 830.7 | 829.35 | 846.30 |
| Infibeam Incorporation | 165.35 | 163.27 | 166.08 |
| Infinite Computer Sol.(India) Ltd. | 480.4 | 477.58 | 482.83 |
| Info Edge (India) Ltd. | 1198.65 | 1175.58 | 1266.98 |
| Infosys Ltd. | 1183.2 | 1178.10 | 1191.65 |
| Ingersoll Rand (India) Ltd. | 868.65 | 854.47 | 879.18 |
| Name | Close Price | S1 | R1 |
|---|
| Inox Leisure Ltd. | 270.7 | 263.15 | 276.90 |
| Inox Wind Ltd. | 97.35 | 94.57 | 99.67 |
| Insecticides India | 754.35 | 741.18 | 764.18 |
| Intellect Design Arena Ltd. | 217.55 | 215.57 | 226.82 |
| Interglobe Aviation | 1140.2 | 1099.55 | 1167.45 |
| International Paper APPM | 321.3 | 317.85 | 323.40 |
| Intrasoft Technologies | 573.5 | 550.00 | 582.75 |
| Inventure Growth and Securities | 17.95 | 17.88 | 18.13 |
| IOL Chemicals and Pharmaceuticals | 100.05 | 97.08 | 102.03 |
| Ipca Laboratories Ltd. | 696.25 | 685.70 | 698.55 |
| IRB Infrastructure Developers Ltd. | 238.5 | 225.05 | 245.55 |
| ISMT Limited | 6.65 | 6.57 | 6.77 |
| ITD Cementation India | 158.5 | 154.25 | 161.45 |
| ITI Ltd. | 108.05 | 107.45 | 111.75 |
| IVP Ltd | 200.5 | 197.35 | 203.25 |
| IVRCL Ltd. | 2.35 | 2.32 | 2.37 |
| IZMO Ltd. | 101.85 | 99.00 | 104.05 |
| J Kumar Infraprojects | 251.1 | 241.75 | 258.40 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 315.85 | 313.10 | 317.80 |
| Jagran Prakashan Ltd. | 163.5 | 161.35 | 165.15 |
| Jagsonpal Pharmaceuticals | 26.3 | 25.20 | 27.15 |
| Jai Balaji Industries Limited | 9.15 | 8.52 | 9.32 |
| Jai Corp Ltd. | 133.25 | 128.25 | 137.05 |
| Jain Irrigation Systems (DVR) | 60.9 | 59.40 | 61.95 |
| Jain Irrigation Systems Ltd. | 101.5 | 98.65 | 103.65 |
| Name | Close Price | S1 | R1 |
|---|
| Jaiprakash Associates Ltd. | 17.45 | 16.78 | 17.92 |
| Jaiprakash Power Ventures Ltd. | 3.6 | 3.50 | 3.70 |
| Jammu & Kashmir Bank Ltd. | 51.45 | 50.07 | 52.47 |
| Jamna Auto Industries | 92.0 | 89.32 | 93.98 |
| Jay Bharat Maruti Ltd. | 467.35 | 462.18 | 471.13 |
| Jay Shree Tea & Industries Ltd. | 87.65 | 85.62 | 89.02 |
| Jayant Agro Organics Ltd. | 269.2 | 267.72 | 274.42 |
| Jayaswal Neco Industries Ltd. | 6.9 | 6.82 | 7.07 |
| Jaypee Infratech Ltd. | 6.0 | 5.77 | 6.27 |
| JBF Industries Ltd. | 95.4 | 92.48 | 98.08 |
| JBM Auto | 407.0 | 392.00 | 416.00 |
| Jet Airways (India) Ltd. | 417.0 | 398.20 | 431.90 |
| Jet Freight Logistics Ltd. | 84.2 | 84.20 | 84.20 |
| JHS Svendgaard Laboratories Ltd. | 52.2 | 51.20 | 53.05 |
| Jindal Cotex | 8.2 | 7.82 | 8.58 |
| Jindal Drilling & Industries Ltd. | 154.35 | 151.68 | 156.68 |
| JINDAL PHOTO LTD. | 47.65 | 45.78 | 48.68 |
| Jindal Poly Films Ltd. | 228.3 | 219.90 | 232.60 |
| Jindal Poly Investment and Finance Company | 46.65 | 46.22 | 47.47 |
| Jindal Saw Ltd. | 102.6 | 97.87 | 104.02 |
| Jindal Stainless (Hisar) Ltd. | 164.95 | 158.92 | 169.32 |
| Jindal Stainless Ltd. | 81.55 | 79.20 | 82.95 |
| Jindal Steel & Power Ltd. | 245.95 | 237.38 | 251.92 |
| Jindal Worldwide | 600.7 | 584.50 | 606.35 |
| JK Cement Limited | 967.75 | 947.18 | 975.62 |
| Name | Close Price | S1 | R1 |
|---|
| JK Lakshmi Cement Ltd. | 379.35 | 377.28 | 382.33 |
| JK Paper Ltd. | 137.5 | 135.30 | 139.25 |
| JK Tyre & Industries Ltd | 147.9 | 142.65 | 151.80 |
| JM Financial Ltd. | 136.0 | 132.50 | 138.00 |
| JMC Projects (India) | 660.15 | 655.72 | 664.38 |
| JMT Auto Ltd. | 3.8 | 3.68 | 3.88 |
| Jocil | 150.15 | 147.88 | 157.28 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2585.7 | 2553.40 | 2592.35 |
| JSW Energy Ltd. | 72.1 | 70.65 | 73.00 |
| JSW Holdings Ltd. | 1952.05 | 1887.02 | 1976.02 |
| JSW Steel Ltd. | 319.45 | 309.95 | 327.60 |
| Jubilant Industries | 152.5 | 149.75 | 154.75 |
| Jubilant Life Sciences Ltd. | 820.6 | 815.72 | 840.62 |
| Jubliant Foodworks Limited | 2497.85 | 2470.77 | 2546.08 |
| Jullundur Motor Agency Delhi | 228.5 | 223.35 | 233.25 |
| Just Dial Ltd. | 435.75 | 407.97 | 449.02 |
| JVL Agro Industries | 22.1 | 20.85 | 23.15 |
| Jyothy Laboratories Limit | 439.6 | 418.15 | 452.45 |
| Jyoti Structures Ltd. | 4.1 | 3.97 | 4.38 |
| Kabra Extrusion Technik | 106.7 | 102.18 | 110.12 |
| Kajaria Ceramics Ltd. | 541.35 | 526.47 | 550.18 |
| Kakatiya Cements | 267.55 | 256.88 | 271.83 |
| Kalpataru Power Transmission Ltd. | 469.5 | 456.25 | 476.25 |
| Kalyani Forge | 381.4 | 364.45 | 382.00 |
| Kalyani Investment Company | 2448.9 | 2386.50 | 2487.40 |
| Name | Close Price | S1 | R1 |
|---|
| Kalyani Steels | 294.55 | 287.22 | 299.33 |
| Kamat Hotels (India) | 93.85 | 91.60 | 95.30 |
| Kamdhenu Ltd. | 237.2 | 230.80 | 243.35 |
| Kanani Industries | 7.9 | 7.55 | 8.30 |
| Kanoria Chemicals and Industries | 73.4 | 71.73 | 74.68 |
| Kansai Nerolac Paints Ltd. | 508.2 | 500.75 | 520.95 |
| Karma Energy | 27.7 | 25.92 | 28.12 |
| Karnataka Bank Ltd. | 120.6 | 119.10 | 124.35 |
| Karur Vysya Bank Ltd. | 99.45 | 98.62 | 99.87 |
| Karuturi Global | 1.8 | 1.80 | 1.80 |
| Kaveri Seed Company Ltd. | 493.6 | 482.30 | 502.30 |
| Kavveri Telecom Products | 8.9 | 8.08 | 9.42 |
| Kaya | 1021.35 | 997.68 | 1034.72 |
| KCP Ltd. | 122.05 | 118.00 | 125.20 |
| KCP Sugar Ind Corp | 20.85 | 20.70 | 22.05 |
| KDDL Ltd. | 530.0 | 504.20 | 537.00 |
| Kec International Ltd. | 381.55 | 373.10 | 386.45 |
| KEI Industries Ltd. | 435.0 | 421.20 | 439.95 |
| Kellton Tech Solutions Ltd. | 56.8 | 55.50 | 61.60 |
| Kernex Microsystems (India) | 36.0 | 35.50 | 36.65 |
| Kesar Enterprises | 39.0 | 37.53 | 42.48 |
| Kesar Terminals and Infrastructure | 113.0 | 111.60 | 124.40 |
| Kesoram Industries Ltd. | 101.15 | 98.68 | 102.92 |
| Kewal Kiran Clothing Limited | 1567.05 | 1546.82 | 1595.28 |
| Khadim India Ltd. | 820.2 | 813.45 | 828.75 |
| Name | Close Price | S1 | R1 |
|---|
| Khandwala Securities Ltd. | 18.7 | 18.35 | 19.05 |
| Kilitch Drugs (India) | 86.9 | 81.98 | 92.13 |
| Kingfa Science & Technology (India) Ltd. | 1131.0 | 1107.80 | 1146.45 |
| Kiri Industries Ltd. | 433.15 | 425.22 | 438.42 |
| Kirloskar Brothers | 273.65 | 264.82 | 279.77 |
| Kirloskar Electric Company Limited | 24.8 | 23.72 | 25.62 |
| Kirloskar Industries | 1268.35 | 1248.18 | 1324.12 |
| Kirloskar Oil Engines | 317.8 | 311.10 | 329.70 |
| Kitex Garments | 225.95 | 223.98 | 235.88 |
| KM Sugar Mills | 9.25 | 9.12 | 9.82 |
| KNR Constructions | 299.75 | 294.45 | 302.85 |
| Kohinoor Foods Ltd. | 58.7 | 58.30 | 60.05 |
| Kokuyo Camlin | 101.7 | 97.93 | 104.78 |
| Kolte - Patil Developers | 299.8 | 291.30 | 302.95 |
| Kopran | 61.05 | 58.68 | 62.38 |
| Kotak Mahindra Bank Ltd. | 1294.4 | 1280.70 | 1310.75 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 263.05 | 261.57 | 264.18 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 268.39 | 263.05 | 273.03 |
| Kotak Mahindra MF Nifty ETF | 107.81 | 107.38 | 108.06 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 272.75 | 271.90 | 273.25 |
| Kotak NV 20 ETF - Regular Plan | 49.2 | 49.00 | 49.40 |
| Kothari Petrochem | 28.5 | 27.30 | 29.35 |
| Kothari Sugars and Chemicals | 10.9 | 10.52 | 11.08 |
| KPIT Technologies Ltd. | 261.15 | 258.35 | 263.35 |
| KPR Mill | 619.4 | 606.80 | 629.70 |
| Name | Close Price | S1 | R1 |
|---|
| KRBL Ltd. | 448.4 | 434.22 | 460.32 |
| Krebs Biochemicals & Industries | 162.25 | 161.38 | 167.82 |
| Kridhan Infra Ltd. | 98.35 | 95.42 | 100.02 |
| KSB Pumps Ltd. | 803.2 | 789.20 | 816.00 |
| KSK Energy Ventures Ltd | 4.75 | 4.55 | 4.95 |
| KSS Ltd. | 0.2 | 0.150 | 0.250 |
| Kwality Ltd. | 46.95 | 46.28 | 47.48 |
| L&T Finance Holdings Ltd. | 173.3 | 169.72 | 176.12 |
| L&T Technology Services | 1256.9 | 1244.00 | 1293.90 |
| La Opala RG | 276.8 | 275.70 | 281.05 |
| Lakshmi Energy & Foods Ltd. | 13.35 | 12.72 | 13.72 |
| Lakshmi Machine Works Ltd. | 8718.95 | 8605.45 | 8813.50 |
| Lakshmi Precision Screws | 27.4 | 26.97 | 27.82 |
| Lakshmi Vilas Bank Ltd. | 92.8 | 89.65 | 94.15 |
| Lambodhara Textile | 66.35 | 64.85 | 67.60 |
| Lanco Infratech Ltd. | 0.75 | 0.725 | 0.775 |
| Landmark Property Development Company | 3.5 | 3.42 | 3.52 |
| Larsen & Toubro Infotech | 1535.3 | 1508.30 | 1553.15 |
| Larsen & Toubro Ltd. | 1315.55 | 1289.48 | 1338.07 |
| Laurus Labs Ltd. | 459.4 | 452.00 | 462.55 |
| LG Balakrishnan and Brothers | 1251.85 | 1232.43 | 1264.43 |
| Libas Designs Ltd. | 113.45 | 110.67 | 116.22 |
| Liberty Shoes Ltd. | 196.55 | 192.80 | 199.50 |
| LIC Housing Finance Ltd. | 481.4 | 470.60 | 487.90 |
| LIC Nomura MF ETF Nifty 50 | 109.85 | 109.02 | 110.68 |
| Name | Close Price | S1 | R1 |
|---|
| Linc Pen and Plastics | 356.6 | 346.30 | 362.30 |
| Lincoln Pharmaceuticals Ltd. | 219.7 | 214.35 | 222.35 |
| Linde India Ltd. | 434.3 | 430.05 | 442.25 |
| Liquid Bees | 1000.0 | 999.99 | 1000.01 |
| Lloyd Electric and Engineering Ltd | 195.05 | 188.20 | 199.85 |
| Lloyds Steels Industries | 1.2 | 1.18 | 1.22 |
| LML | 3.75 | 3.73 | 3.78 |
| Lokesh Machines | 72.45 | 67.72 | 73.72 |
| Lovable Lingerie | 158.4 | 154.35 | 161.65 |
| LT Foods Ltd. | 85.5 | 84.72 | 88.27 |
| Lumax Auto Technologies | 797.3 | 789.15 | 803.70 |
| Lumax Industries Ltd | 2303.6 | 2273.10 | 2352.40 |
| Lupin Ltd. | 743.7 | 729.62 | 755.87 |
| Lux Industries Ltd. | 1969.5 | 1895.75 | 2024.75 |
| Lycos Internet Ltd. | 5.75 | 5.27 | 5.77 |
| Lyka Labs | 38.8 | 38.40 | 39.40 |
| Lypsa Gems and Jewellery | 21.45 | 19.22 | 22.62 |
| Maan Aluminium | 131.75 | 128.27 | 133.87 |
| Madhav Marbles and Granites | 53.05 | 52.52 | 54.72 |
| Madhucon Projects Limited | 17.2 | 16.25 | 17.95 |
| Madras Fertilizers | 28.7 | 27.53 | 29.33 |
| Magma Fincorp Ltd. | 180.2 | 175.73 | 183.48 |
| Magnum Ventures | 8.0 | 7.80 | 8.20 |
| Mahamaya Steel Industries | 77.3 | 76.65 | 81.05 |
| Mahanagar Gas Ltd | 861.15 | 850.85 | 869.30 |
| Name | Close Price | S1 | R1 |
|---|
| Mahanagar Telephone Nigam Ltd. | 16.65 | 16.27 | 16.92 |
| Maharashtra Scooters | 2609.45 | 2577.30 | 2709.15 |
| Maharashtra Seamless Ltd. | 432.0 | 422.47 | 439.22 |
| Maheshwari Logistics Ltd. | 179.0 | 176.50 | 181.50 |
| Mahindra & Mahindra Financial Services Ltd. | 463.3 | 454.50 | 469.55 |
| Mahindra & Mahindra Ltd. | 836.0 | 819.15 | 844.90 |
| Mahindra CIE Automotive Ltd. | 243.4 | 241.55 | 251.95 |
| Mahindra Holidays & Resorts India Ltd. | 333.3 | 330.48 | 335.53 |
| Mahindra Lifespace Developers Ltd. | 526.3 | 520.65 | 535.45 |
| Mahindra Logistics Ltd. | 544.1 | 541.90 | 566.20 |
| Maithan Alloys | 739.55 | 723.68 | 750.92 |
| Majesco Ltd. | 522.45 | 516.53 | 526.23 |
| Malu Paper Mills | 41.8 | 41.65 | 41.90 |
| Man Industries (India) | 124.05 | 118.12 | 127.78 |
| Man Infraconstruction Ltd. | 51.2 | 47.85 | 52.95 |
| Manaksia | 57.45 | 55.42 | 59.08 |
| Manaksia Aluminium Company Ltd. | 8.05 | 7.62 | 8.22 |
| Manaksia Coated Metals & Industries Ltd. | 13.25 | 12.82 | 13.62 |
| Manaksia Steels Ltd. | 26.9 | 26.33 | 27.43 |
| MANALI PETROCHEMICALS LTD | 43.6 | 41.55 | 45.65 |
| Manappuram Finance Limited | 113.75 | 110.98 | 115.02 |
| Mandhana Industries | 5.45 | 5.22 | 5.72 |
| Mangalam Cement Ltd. | 277.5 | 271.25 | 281.25 |
| Mangalam Drugs & Organics | 138.65 | 133.82 | 143.02 |
| Mangalam Timber Products Ltd. | 28.1 | 26.47 | 28.78 |
| Name | Close Price | S1 | R1 |
|---|
| Mangalore Chemicals & Fertilizers Ltd. | 56.55 | 54.90 | 57.65 |
| Mangalore Refinery & Petrochemicals Ltd. | 103.45 | 102.12 | 104.48 |
| Manpasand Beverages Ltd. | 432.65 | 417.87 | 438.72 |
| Manugraph Industries | 40.15 | 39.62 | 41.52 |
| Maral Overseas | 30.15 | 29.30 | 31.00 |
| Marathon Nextgen Realty Ltd. | 206.35 | 204.25 | 221.60 |
| Marico Ltd. | 318.2 | 314.03 | 320.33 |
| Marksans Pharma | 27.95 | 26.92 | 28.82 |
| Maruti Suzuki India Ltd. | 8510.95 | 8388.97 | 8617.97 |
| Mas Financial Services Ltd. | 594.5 | 581.02 | 598.77 |
| Mastek Ltd. | 526.9 | 514.15 | 537.75 |
| Matrimony.com Ltd. | 783.35 | 776.20 | 806.15 |
| Mawana Sugars | 35.95 | 34.97 | 39.47 |
| Max Financial Services Ltd. | 488.15 | 483.08 | 496.08 |
| Max India | 82.1 | 79.90 | 83.80 |
| Max Ventures and Industries Ltd. | 75.45 | 73.02 | 79.72 |
| Mayur Uniquoters Ltd. | 475.0 | 469.43 | 478.68 |
| Mazda | 368.25 | 366.65 | 374.55 |
| MBL Infrastructures | 18.8 | 18.10 | 19.20 |
| McDowell Holdings | 37.1 | 35.40 | 38.35 |
| McLeod Russel India Ltd. | 144.2 | 142.27 | 145.12 |
| Mcnally Bharat Engineering | 43.75 | 40.12 | 44.72 |
| Megasoft | 10.3 | 10.03 | 10.73 |
| Meghmani Organics Ltd. | 99.85 | 98.13 | 101.23 |
| Menon Bearings | 98.75 | 98.12 | 100.62 |
| Name | Close Price | S1 | R1 |
|---|
| Mercator Ltd. | 24.45 | 24.13 | 24.58 |
| Merck Ltd. | 1993.3 | 1922.95 | 2050.65 |
| Metalyst Forgings Ltd. | 17.05 | 16.82 | 18.52 |
| Metkore Alloys Industries | 2.55 | 2.50 | 2.65 |
| MIC Electronics Limited | 4.4 | 4.25 | 4.50 |
| Minda Corporation | 176.4 | 172.30 | 179.95 |
| Minda Industries | 1118.55 | 1109.55 | 1135.00 |
| Mindteck (India) Ltd. | 59.05 | 57.25 | 62.70 |
| MindTree Ltd. | 1006.35 | 1002.57 | 1015.57 |
| MINI_NIFTY | 10908.0 | 10853.30 | 10954.10 |
| Mirc Electronics Ltd. | 39.9 | 39.05 | 43.70 |
| Mirza International Ltd. | 125.85 | 123.18 | 126.83 |
| MM Forgings | 1160.15 | 1159.40 | 1180.75 |
| MMTC Ltd. | 35.25 | 33.40 | 36.05 |
| Mohit Industries | 21.15 | 18.22 | 23.13 |
| MOIL Ltd. | 193.2 | 190.48 | 194.73 |
| Mold Tek Technologies | 43.15 | 40.92 | 44.82 |
| Mold-Tek Packaging | 338.05 | 335.53 | 347.33 |
| Monnet Ispat and Energy Ltd. | 14.35 | 13.98 | 14.93 |
| Monsanto India Ltd. | 2778.95 | 2756.08 | 2793.88 |
| Monte Carlo Fashions | 521.25 | 505.65 | 523.60 |
| Morarjee Textiles | 35.9 | 34.32 | 36.68 |
| Morepen Laboratories Ltd. | 28.7 | 27.58 | 29.62 |
| Moser Baer India Ltd. | 2.25 | 2.23 | 2.32 |
| Motherson Sumi Systems Ltd. | 325.25 | 318.95 | 328.40 |
| Name | Close Price | S1 | R1 |
|---|
| Motilal Oswal Financial Services Ltd. | 958.35 | 935.68 | 972.68 |
| Motilal Oswal MOSt Shares M50 ETF | 101.85 | 101.83 | 101.88 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 20.62 | 20.56 | 20.86 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 545.0 | 537.50 | 557.00 |
| Motor and General Finance | 41.15 | 40.88 | 43.28 |
| MphasiS Ltd. | 1126.8 | 1111.98 | 1164.72 |
| MPS Ltd | 624.4 | 602.95 | 644.55 |
| MRF Ltd. | 74206.2 | 73273.70 | 74857.60 |
| MRO-TEK | 22.0 | 21.50 | 22.70 |
| MSP Steel & Power | 15.0 | 14.95 | 16.20 |
| MT Educare | 67.05 | 64.80 | 68.75 |
| Mukand | 69.7 | 66.38 | 71.52 |
| Mukand Engineers | 35.65 | 35.40 | 37.70 |
| Mukta Arts Ltd | 61.1 | 59.98 | 62.12 |
| Multi Commodity Exchange of India Ltd. | 752.2 | 728.87 | 771.57 |
| Munjal Auto Industries | 69.6 | 67.75 | 70.55 |
| Munjal Showa Ltd. | 210.0 | 205.95 | 212.75 |
| Murudeshwar Ceramics | 34.2 | 33.13 | 35.18 |
| Music Broadcast Ltd. | 347.45 | 340.72 | 351.72 |
| Muthoot Capital Services Ltd. | 951.0 | 939.00 | 954.50 |
| Muthoot Finance | 411.9 | 401.77 | 419.17 |
| NaAgarwal Industrial Corporation Ltd. | 250.1 | 249.55 | 267.50 |
| Naga Dhunseri Group Ltd. | 1477.25 | 1461.12 | 1516.12 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 15.05 | 14.77 | 15.27 |
| Nagarjuna Oil Refinery | 2.25 | 2.20 | 2.30 |
| Name | Close Price | S1 | R1 |
|---|
| Nagreeka Exports | 29.5 | 28.42 | 30.48 |
| Nahar Capital and Financial Services | 118.95 | 116.97 | 121.92 |
| Nahar Industrial Enterprises Ltd. | 64.8 | 62.85 | 66.20 |
| Nahar Poly Films | 46.6 | 45.03 | 47.78 |
| Nahar Spinning Mills Ltd. | 88.9 | 87.05 | 89.90 |
| Nakoda | 0.2 | 0.175 | 0.225 |
| Nalwa Sons Investment | 1209.95 | 1177.25 | 1214.95 |
| NaMEP Infrastructure Developers Ltd. | 68.6 | 66.55 | 70.05 |
| Nandan Denim | 122.55 | 118.93 | 124.98 |
| Narayana Hrudayalaya Ltd | 251.55 | 243.98 | 254.28 |
| Natco Pharma Ltd. | 782.85 | 768.85 | 792.60 |
| Nath Bio-Genes | 505.2 | 488.33 | 519.88 |
| National Aluminium Co. Ltd. | 70.85 | 68.13 | 72.83 |
| National Fertilizers Ltd. | 48.45 | 47.52 | 49.12 |
| National Steel & Agro Industries | 27.9 | 26.82 | 28.37 |
| Nava Bharat Ventures Ltd. | 125.4 | 122.67 | 127.12 |
| Navin Fluorine International Ltd. | 715.75 | 696.03 | 730.38 |
| Navkar Corporation Ltd. | 157.15 | 154.25 | 158.90 |
| Navneet Education | 139.25 | 137.22 | 140.58 |
| NBCC (India) Ltd. | 95.45 | 93.40 | 97.05 |
| NBI Industrial Finance Company Ltd. | 1526.25 | 1503.12 | 1563.12 |
| NCC Ltd. | 104.9 | 101.25 | 107.30 |
| NCL Industries | 216.55 | 213.10 | 219.45 |
| NDTV Ltd. | 38.8 | 37.78 | 39.53 |
| Nectar Lifesciences | 24.85 | 24.65 | 26.00 |
| Name | Close Price | S1 | R1 |
|---|
| Nelcast | 92.7 | 88.50 | 94.35 |
| NELCO Ltd. | 215.95 | 210.48 | 225.38 |
| Nesco Ltd | 555.55 | 543.50 | 558.05 |
| Nestle India Ltd. | 9683.5 | 9572.40 | 9746.25 |
| Network18 Media & Investments Ltd. | 48.55 | 46.85 | 49.50 |
| Neueon Towers Ltd. | 2.3 | 2.25 | 2.35 |
| Neuland Laboratories | 700.95 | 691.40 | 709.55 |
| Next Mediaworks Ltd. | 12.25 | 12.02 | 13.38 |
| NHPC LIMITED | 26.1 | 25.35 | 26.60 |
| NIIT Ltd. | 100.5 | 96.75 | 102.75 |
| NIIT TECHNOLOGIES LTD | 1035.35 | 1008.43 | 1049.93 |
| Nila Infrastructures Ltd. | 19.1 | 18.62 | 19.38 |
| Nilkamal Ltd. | 1674.5 | 1668.25 | 1702.25 |
| Nitco | 77.55 | 74.52 | 79.73 |
| Nitesh Estates | 9.2 | 9.00 | 9.40 |
| Nitin Fire Protection Industries Ltd. | 3.9 | 3.82 | 3.98 |
| Nitin Spinners | 90.3 | 87.82 | 91.72 |
| NLC India Ltd. | 82.55 | 81.82 | 82.92 |
| NMDC Ltd. | 114.8 | 114.40 | 117.75 |
| NOCIL Ltd. | 197.5 | 194.88 | 199.62 |
| Noida-Toll Bridge Co. Ltd. | 9.9 | 9.75 | 10.60 |
| North Eastern Carrying Corporation Ltd. | 16.05 | 15.52 | 16.47 |
| NRB Bearings Ltd. | 161.55 | 157.90 | 163.85 |
| NRB Industrial Bearings | 20.0 | 19.43 | 20.58 |
| NTPC Ltd. | 166.6 | 166.17 | 168.52 |
| Name | Close Price | S1 | R1 |
|---|
| NUCLEUS SOFTWARE EXPORTS | 384.9 | 382.45 | 397.45 |
| Oberoi Realty Ltd. | 524.7 | 507.15 | 529.55 |
| OCL INDIA LTD | 1291.9 | 1257.95 | 1318.50 |
| OCL Iron and Steel | 2.6 | 2.55 | 2.65 |
| Oil & Natural Gas Corporation Ltd. | 185.05 | 181.25 | 188.40 |
| Oil Country Tubular | 22.6 | 21.65 | 23.00 |
| Oil India Ltd. | 243.4 | 239.30 | 245.45 |
| OM Metals Infraprojects | 43.0 | 42.30 | 44.55 |
| Omax Autos Ltd. | 169.1 | 162.63 | 172.48 |
| Omaxe Ltd. | 221.95 | 220.92 | 222.52 |
| Omkar Speciality Chemicals | 20.35 | 19.33 | 21.18 |
| Onelife Capital Advisors | 19.0 | 18.00 | 19.70 |
| OnMobile Global Limited | 40.35 | 40.10 | 42.10 |
| Onward Technologies | 73.2 | 69.30 | 76.30 |
| OPTO CIRCUITS (I) LTD. | 10.4 | 10.10 | 10.65 |
| Oracle Financial Services Software Ltd. | 3862.15 | 3760.05 | 3952.40 |
| Orbit Exports | 139.55 | 136.42 | 143.58 |
| Orchid Pharma Ltd. | 7.4 | 7.40 | 7.40 |
| Oricon Enterprises Ltd. | 48.95 | 47.25 | 50.25 |
| Orient Abrasives | 35.55 | 34.38 | 36.73 |
| Orient Bell | 287.45 | 278.13 | 290.83 |
| Orient Cement Ltd. | 125.65 | 123.63 | 126.73 |
| Orient Green Power Company Ltd. | 8.0 | 7.87 | 8.08 |
| Orient Paper & Industries Ltd. | 34.2 | 33.18 | 34.62 |
| Orient Refractories | 180.25 | 173.95 | 192.20 |
| Name | Close Price | S1 | R1 |
|---|
| Oriental Bank of Commerce | 75.4 | 72.58 | 77.63 |
| Oriental Carbon & Chemicals Ltd | 1103.6 | 1096.80 | 1136.85 |
| Oriental Hotels Ltd. | 48.6 | 46.95 | 49.70 |
| Orissa Minerals Development Company Ltd. | 1518.0 | 1489.05 | 1539.00 |
| Ortel Communications | 18.4 | 17.22 | 19.17 |
| Ortin Laboratories Ltd. | 14.9 | 14.38 | 15.08 |
| Oswal Chemicals & Fertilizers Ltd. | 24.55 | 23.52 | 25.08 |
| Page Industries | 23099.0 | 22652.60 | 23407.60 |
| Palred Technologies Ltd. | 73.9 | 70.70 | 75.70 |
| Panacea Biotec Ltd. | 259.35 | 253.62 | 263.72 |
| Panama Petrochem | 191.45 | 187.38 | 194.08 |
| Panoramic Universal | 6.95 | 6.48 | 7.12 |
| Paper Products Ltd. | 323.5 | 320.03 | 325.48 |
| Parabolic Drugs | 3.7 | 3.55 | 3.85 |
| Parag Milk Foods Ltd. | 350.55 | 333.72 | 356.97 |
| Parenteral Drugs (India) | 13.15 | 12.90 | 14.30 |
| Parsvnath Developer Ltd. | 14.4 | 14.30 | 15.05 |
| Patel Engineering Ltd. | 47.45 | 47.25 | 49.40 |
| Patel Integrated Logistics | 58.1 | 56.60 | 59.30 |
| Patspin India | 14.6 | 14.13 | 14.98 |
| PBA Infrastructure | 6.55 | 6.23 | 6.83 |
| PC Jeweller Ltd. | 164.0 | 157.25 | 168.75 |
| PDS Multinational Fashions | 301.7 | 297.85 | 304.35 |
| Pearl Global Industries | 110.05 | 107.73 | 111.33 |
| Pearl Polymers | 21.0 | 20.40 | 21.50 |
| Name | Close Price | S1 | R1 |
|---|
| Peninsula Land Ltd. | 20.35 | 19.48 | 20.88 |
| Pennar Engineered Building Systems Ltd. | 76.1 | 74.32 | 77.67 |
| Pennar Industries Ltd. | 52.1 | 50.72 | 52.92 |
| Peria Karamalai Tea & Produce Company Ltd. | 241.7 | 236.60 | 245.85 |
| Persistent Systems Ltd. | 794.4 | 772.85 | 804.60 |
| Petron Engineering Construction | 70.0 | 68.60 | 71.40 |
| Petronet LNG Ltd. | 218.65 | 214.22 | 222.07 |
| Pfizer Ltd. | 2440.45 | 2392.48 | 2457.73 |
| Phillips Carbon Black Ltd. | 232.15 | 225.55 | 238.00 |
| Phoenix Mills Ltd. | 697.7 | 689.88 | 711.32 |
| PI Industries Limited | 862.05 | 841.05 | 894.00 |
| Pidilite Industries Ltd. | 1081.4 | 1073.58 | 1097.73 |
| Pil Italica Lifestyle Ltd. | 12.9 | 12.65 | 13.05 |
| Pilani Investment and Industries Corporation Ltd. | 2570.0 | 2558.50 | 2611.50 |
| Pincon Spirit Ltd. | 21.6 | 21.03 | 22.08 |
| Pioneer Distilleries | 268.95 | 258.28 | 279.42 |
| Pioneer Embroideries | 27.5 | 27.30 | 28.25 |
| Piramal Enterprises | 2347.3 | 2304.70 | 2374.55 |
| Pitti Laminations | 95.7 | 94.15 | 96.85 |
| Plastiblends India | 192.7 | 186.92 | 193.77 |
| PNB Gilts Ltd. | 33.25 | 32.80 | 33.50 |
| PNB Housing Finance Ltd. | 1274.65 | 1259.32 | 1276.32 |
| PNC Infratech Ltd. | 167.0 | 163.00 | 169.50 |
| Pochiraju Industries | 4.45 | 4.30 | 4.70 |
| Poddar Pigments Ltd. | 282.2 | 277.30 | 286.10 |
| Name | Close Price | S1 | R1 |
|---|
| Pokarna | 182.4 | 180.40 | 184.00 |
| Polaris Consulting & Services Ltd. | 472.95 | 471.52 | 474.92 |
| Poly Medicure | 240.6 | 236.30 | 244.00 |
| Polyplex Corporation | 464.45 | 457.88 | 467.58 |
| Ponni Sugars (Erode) | 135.5 | 131.45 | 137.75 |
| Power Finance Corporation Ltd. | 74.15 | 72.20 | 75.75 |
| Power Grid Corporation of India Ltd. | 212.95 | 211.08 | 213.98 |
| Power Mech Projects Ltd. | 989.05 | 970.88 | 999.52 |
| PPAP Automotive | 551.9 | 549.95 | 558.75 |
| Prabhat Dairy Ltd. | 175.95 | 170.75 | 180.20 |
| Praj Industries Ltd. | 96.55 | 93.72 | 99.02 |
| Prajay Engineers Syndicate | 9.9 | 9.58 | 10.17 |
| Prakash Constrowell | 6.7 | 6.60 | 6.80 |
| Prakash Industries Ltd. | 174.85 | 167.65 | 179.60 |
| Prataap Snacks Ltd. | 1329.55 | 1283.02 | 1359.52 |
| Pratibha Industries Ltd. | 4.1 | 3.97 | 4.22 |
| Precision Camshafts Ltd. | 97.3 | 96.25 | 98.15 |
| Precision Wires India | 298.9 | 293.90 | 301.15 |
| Precot Meridian | 52.95 | 51.62 | 54.32 |
| Premier | 16.8 | 15.62 | 17.37 |
| Premier Explosives Ltd. | 331.3 | 326.12 | 335.67 |
| Pressman Advertising | 47.8 | 46.40 | 50.50 |
| Prestige Estates Projects Ltd. | 281.9 | 278.85 | 284.05 |
| Prime Focus Limited | 85.6 | 83.27 | 87.07 |
| Prime Securities Ltd. | 41.9 | 41.20 | 44.55 |
| Name | Close Price | S1 | R1 |
|---|
| Pritish Nandy Communications Ltd. | 16.4 | 14.60 | 17.20 |
| Procter & Gamble Hygiene & Health Care Ltd. | 9290.55 | 9223.05 | 9434.45 |
| Prozone Intu Properties Ltd. | 47.55 | 46.52 | 48.37 |
| PSL Ltd. | 2.8 | 2.70 | 2.90 |
| PSP Projects Ltd. | 530.65 | 529.32 | 558.28 |
| PTC India Financial Services Ltd. | 20.15 | 19.52 | 20.62 |
| PTC India Ltd. | 81.0 | 78.50 | 83.15 |
| PTL Enterprises | 51.5 | 48.95 | 52.65 |
| Pudumjee Paper Products Ltd. | 28.3 | 26.92 | 29.02 |
| Punj Lloyd Ltd. | 15.8 | 15.22 | 17.12 |
| Punjab & Sind Bank | 32.0 | 30.75 | 33.00 |
| PUNJAB CHEM & CROP PROTECTION | 503.25 | 491.72 | 512.52 |
| Punjab National Bank | 74.75 | 73.38 | 75.88 |
| Puravankara Projects Ltd. | 133.65 | 132.12 | 135.02 |
| PVP Ventures Ltd. | 4.7 | 4.62 | 4.87 |
| PVR Limited | 1371.1 | 1335.87 | 1396.77 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1379.3 | 1372.15 | 1387.15 |
| Quess Corp Ltd | 1159.05 | 1114.55 | 1179.50 |
| Quick Heal Technologies Ltd. | 303.65 | 296.70 | 309.95 |
| R Systems International Ltd. | 33.8 | 33.00 | 34.40 |
| R*Shares CNX100 Fund | 112.22 | 112.01 | 112.42 |
| R*Shares Consumption Fund | 52.12 | 51.84 | 56.29 |
| R*Shares Dividend Opportunities Fund | 29.31 | 29.16 | 29.46 |
| Radha Madhav Corporation | 26.8 | 26.02 | 27.28 |
| Radico Khaitan Ltd | 405.25 | 386.28 | 420.72 |
| Name | Close Price | S1 | R1 |
|---|
| Rain Industries Ltd. | 241.25 | 232.18 | 248.48 |
| Rainbow Papers | 2.1 | 2.03 | 2.18 |
| Raj Oil Mills Ltd. | 1.75 | 1.75 | 1.75 |
| Raj Rayon Industries Ltd. | 0.25 | 0.225 | 0.275 |
| Raj Television Network Ltd. | 51.85 | 51.15 | 52.55 |
| Rajesh Exports Ltd. | 633.55 | 626.82 | 636.77 |
| Rajshree Sugars and Chemicals | 29.05 | 28.05 | 30.90 |
| Rallis India Ltd. | 209.35 | 206.83 | 211.53 |
| Rama Steel Tubes Ltd. | 172.25 | 166.80 | 176.45 |
| Ramco Industries Ltd. | 234.95 | 221.92 | 241.88 |
| Ramco Systems Ltd. | 442.55 | 428.62 | 448.12 |
| Ramkrishna Forgings | 769.95 | 750.72 | 783.97 |
| Ramky Infrastructure | 172.95 | 167.05 | 178.00 |
| Ramsarup Industries | 0.95 | 0.925 | 0.975 |
| Rana Sugars | 4.4 | 4.15 | 4.55 |
| Rane Brake Linings | 913.2 | 900.65 | 923.55 |
| Rane Engine Valves | 450.6 | 444.33 | 455.28 |
| Rane Holdings | 2434.5 | 2393.25 | 2500.05 |
| Rane Madras | 778.25 | 764.93 | 788.32 |
| Rashtriya Chemicals & Fertilizers Ltd. | 70.8 | 69.40 | 71.90 |
| Ratnamani Metals & Tubes Ltd. | 998.25 | 989.62 | 1015.62 |
| RattanIndia Infrastructure Ltd. | 5.25 | 5.15 | 5.40 |
| RattanIndia Power Ltd. | 4.55 | 4.42 | 4.62 |
| Ravi Kumar Distilleries | 12.35 | 12.05 | 12.50 |
| Raymond Ltd. | 1045.25 | 1019.85 | 1056.60 |
| Name | Close Price | S1 | R1 |
|---|
| RBL Bank | 508.5 | 499.70 | 510.95 |
| Redington (India) Ltd. | 129.25 | 126.00 | 131.25 |
| Refex Industries | 14.15 | 12.87 | 14.87 |
| Relaxo Footwears Ltd | 706.6 | 691.90 | 713.80 |
| Reliance Capital Ltd. | 380.85 | 367.98 | 391.33 |
| Reliance Communications Ltd. | 15.3 | 10.15 | 18.30 |
| Reliance Defence and Engineering Ltd. | 15.4 | 12.73 | 17.43 |
| Reliance Industrial Infrastructure Ltd. | 415.0 | 407.80 | 420.50 |
| Reliance Industries Ltd. | 933.85 | 922.18 | 943.68 |
| Reliance Infrastructure Ltd. | 393.05 | 380.07 | 399.52 |
| Reliance Nippon Life Asset Management Ltd. | 240.1 | 237.20 | 250.45 |
| Reliance Power Ltd. | 33.8 | 31.85 | 35.40 |
| Religare Enterprises Ltd. | 51.7 | 50.57 | 52.47 |
| Remsons Industries | 88.15 | 86.60 | 89.55 |
| Renaissance Jewellery Ltd. | 298.15 | 289.98 | 300.23 |
| Repco Home Finance Ltd. | 576.95 | 564.50 | 585.85 |
| Repro India | 619.85 | 585.60 | 636.85 |
| Responsive Industries | 73.85 | 72.43 | 74.43 |
| Revathi CP Equipment | 529.25 | 503.12 | 544.12 |
| Rico Auto Industries Ltd. | 76.6 | 75.38 | 77.22 |
| Rollatainers Ltd. | 4.0 | 3.92 | 4.07 |
| Rolta India Ltd. | 46.8 | 45.42 | 47.88 |
| Rossell India | 89.85 | 86.63 | 92.23 |
| Royal Orchid Hotels | 211.05 | 204.82 | 215.37 |
| RPG Lifesciences Ltd. | 360.8 | 351.40 | 365.40 |
| Name | Close Price | S1 | R1 |
|---|
| RPP Infra Projects | 251.95 | 247.73 | 253.48 |
| RS Software (India) Ltd. | 44.2 | 43.08 | 44.88 |
| RSWM | 295.05 | 287.83 | 301.22 |
| Ruchi Infrastructure Ltd. | 3.25 | 3.25 | 3.25 |
| Ruchi Soya Industries Ltd. | 10.1 | 9.75 | 10.35 |
| Ruchira Papers | 143.25 | 131.22 | 153.02 |
| Rupa and Company | 434.9 | 426.50 | 457.60 |
| Rural Electrification Corporation Ltd. | 112.2 | 108.85 | 114.70 |
| Rushil Decor | 701.05 | 694.30 | 731.75 |
| S Chand & Company Ltd. | 372.15 | 361.55 | 399.60 |
| S E Power | 4.75 | 4.65 | 4.85 |
| S H Kelkar & Company Ltd. | 250.0 | 246.05 | 253.00 |
| S P Apparels | 355.15 | 352.28 | 357.83 |
| S&P CNX NIFTY | 10596.4 | 10549.80 | 10635.70 |
| SAB Events & Governance Now Media Ltd. | 7.3 | 6.85 | 7.50 |
| Sadbhav Engineering Limited | 367.1 | 355.42 | 373.92 |
| Sadbhav Infrastructure Projects Ltd. | 125.65 | 118.98 | 129.78 |
| Sagar Cements | 919.35 | 907.80 | 922.10 |
| Saksoft | 239.2 | 238.67 | 244.02 |
| Sakthi Sugars Ltd. | 14.6 | 14.15 | 15.60 |
| Sakuma Exports | 201.85 | 196.42 | 203.42 |
| SAL Steel | 6.95 | 6.87 | 7.27 |
| Salasar Techno Engineering Ltd. | 375.65 | 363.62 | 384.32 |
| Salona Cotspin Ltd. | 96.3 | 93.05 | 98.15 |
| Salora International | 38.55 | 37.28 | 39.28 |
| Name | Close Price | S1 | R1 |
|---|
| Salzer Electronics Ltd. | 194.75 | 193.47 | 195.77 |
| Sambhaav Media | 7.45 | 7.10 | 7.60 |
| Sandesh | 1036.65 | 1023.32 | 1046.32 |
| Sangam (India) | 118.25 | 115.35 | 120.60 |
| Sanghi Industries | 100.4 | 97.95 | 101.65 |
| Sanghvi Forging and Engineering | 30.7 | 29.25 | 31.80 |
| SANGHVI MOV | 191.4 | 185.30 | 196.20 |
| Sanofi India Ltd. | 4914.6 | 4861.35 | 4932.30 |
| SANWARIA AGRO OILS L | 15.05 | 14.73 | 15.33 |
| Sarda Energy and Minerals | 413.6 | 406.25 | 418.65 |
| Saregama India Ltd | 840.65 | 824.32 | 851.82 |
| Sarla Performance Fibers | 47.2 | 45.85 | 47.85 |
| Sasken Communication Techno. Ltd. | 1015.35 | 997.32 | 1022.02 |
| Sastasundar Ventures Ltd. | 98.05 | 95.52 | 99.02 |
| Sathavahana Ispat | 16.2 | 15.85 | 17.75 |
| Satin Creditcare Network Ltd. | 404.7 | 394.98 | 411.78 |
| Savita Oil Technologies | 1286.8 | 1273.40 | 1311.40 |
| SBI ETF Banking | 259.38 | 257.74 | 260.69 |
| SBI Life Insurance Company Ltd. | 665.2 | 658.80 | 669.45 |
| SBI MF ETF Nifty Junior | 289.73 | 286.92 | 291.82 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 2808.55 | 2796.47 | 2819.17 |
| Schneider Electric Infrastructure Ltd. | 110.65 | 108.02 | 112.72 |
| SEAMEC Ltd. | 235.4 | 231.25 | 239.15 |
| Security and Intelligence Services (India) Ltd. | 1345.05 | 1274.02 | 1365.02 |
| SEL Manufacturing Company | 1.95 | 1.93 | 2.03 |
| Name | Close Price | S1 | R1 |
|---|
| Selan Exploration Technology Ltd. | 247.25 | 238.45 | 250.90 |
| Sequent Scientific Ltd. | 52.25 | 44.82 | 55.82 |
| Servalakshmi Paper | 0.65 | 0.650 | 0.650 |
| Seshasayee Paper and Boards | 941.7 | 933.35 | 973.35 |
| Setco Automotive | 50.75 | 48.22 | 52.62 |
| Sezal Glass | 2.7 | 2.70 | 2.70 |
| Shah Alloys | 34.25 | 33.62 | 34.62 |
| Shakti Pumps (India) | 620.5 | 592.32 | 640.18 |
| Shalimar Paints | 126.5 | 122.50 | 128.15 |
| Shankara Building Products Ltd. | 1865.7 | 1810.85 | 1887.85 |
| Shanthi Gears Ltd. | 129.0 | 127.38 | 129.88 |
| Sharda Cropchem Ltd. | 434.75 | 431.92 | 443.82 |
| Sharda Motor Industries Ltd. | 1805.65 | 1780.38 | 1820.32 |
| Sharon Bio Medicine | 4.55 | 4.37 | 4.72 |
| Sheela Foam Ltd. | 1299.45 | 1249.85 | 1324.75 |
| Shekhawati Poly-Yarn | 0.3 | 0.250 | 0.350 |
| Shilpa Medicare | 438.1 | 435.87 | 444.62 |
| Shilpi Cable Technologies | 7.15 | 6.85 | 7.35 |
| Shipping Corporation of India Ltd. | 64.0 | 62.68 | 65.13 |
| Shirpur Gold Refinery | 118.8 | 114.50 | 121.80 |
| Shivam Autotech | 68.6 | 67.10 | 70.00 |
| Shoppers Stop Ltd. | 550.45 | 539.08 | 552.38 |
| Shree Cement Ltd. | 16390.2 | 16164.95 | 16453.25 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 215.45 | 208.27 | 221.47 |
| Shree Rama Multi Tech | 12.65 | 12.10 | 13.05 |
| Name | Close Price | S1 | R1 |
|---|
| Shree Rama Newsprint | 26.7 | 26.42 | 26.88 |
| Shree Renuka Sugars Ltd. | 15.75 | 15.52 | 15.87 |
| Shreyans Industries | 149.6 | 143.98 | 153.92 |
| Shreyas Shipping & Logistics Ltd. | 544.05 | 527.88 | 550.88 |
| Shriram City Union Finance Ltd. | 2170.9 | 2143.80 | 2187.10 |
| Shriram EPC Ltd. | 24.7 | 24.05 | 26.45 |
| Shriram Pistons & Rings Ltd. | 1545.75 | 1452.88 | 1592.88 |
| Shriram Transport Finance Co. Ltd. | 1411.15 | 1383.50 | 1434.30 |
| Shyam Century Ferrous Ltd. | 10.95 | 10.92 | 10.98 |
| Sicagen India | 36.1 | 34.80 | 36.90 |
| Sical Logistics Ltd. | 195.05 | 191.88 | 197.52 |
| Siemens Ltd. | 1036.7 | 1022.90 | 1044.35 |
| Signet Industries | 6.85 | 6.68 | 7.43 |
| SIL Investments | 325.4 | 313.80 | 333.70 |
| Simbhaoli Sugars Ltd. | 12.2 | 11.85 | 12.95 |
| Simplex Infrastructures Ltd. | 584.55 | 577.07 | 587.22 |
| Simplex Projects | 23.55 | 23.03 | 24.08 |
| Sintex Industries Ltd. | 16.8 | 16.48 | 17.03 |
| Sintex Plastics Technology Ltd. | 52.1 | 51.98 | 53.48 |
| Sita Shree Food Products | 2.6 | 2.60 | 2.60 |
| Siti Networks | 14.75 | 14.08 | 15.22 |
| Siyaram Silk Mills | 649.2 | 639.35 | 649.95 |
| SJVN Ltd. | 31.95 | 31.82 | 32.07 |
| SKF India Ltd. | 1753.2 | 1737.10 | 1761.15 |
| SKIL Infrastructure | 21.4 | 20.20 | 22.40 |
| Name | Close Price | S1 | R1 |
|---|
| Skipper Ltd. | 180.45 | 171.77 | 186.67 |
| SKM Egg Products Export (India) | 107.5 | 102.55 | 109.95 |
| Smartlink Network Systems Ltd. | 95.9 | 92.90 | 98.05 |
| SML Isuzu | 759.8 | 757.58 | 774.02 |
| SMS Pharmaceuticals | 67.3 | 65.15 | 68.95 |
| Snowman Logistics Ltd. | 47.1 | 45.82 | 48.18 |
| Sobha Ltd. | 529.95 | 513.85 | 534.85 |
| Solar Industries India | 1137.3 | 1123.90 | 1158.40 |
| Som Distilleries and Breweries | 274.2 | 266.38 | 280.48 |
| Soma Textiles and Industries | 11.85 | 11.48 | 12.18 |
| Somany Ceramics | 573.7 | 547.88 | 580.82 |
| Somi Conveyor Beltings | 44.7 | 42.08 | 45.82 |
| Sonata Software Ltd. | 341.65 | 331.15 | 346.55 |
| SORIL Infra Resources Ltd. | 286.45 | 280.22 | 293.98 |
| South Indian Bank Ltd. | 25.6 | 25.10 | 26.05 |
| Southern Petrochemicals Industries Corporation Ltd. | 31.8 | 30.75 | 32.60 |
| Speciality Restaurants | 121.6 | 117.70 | 123.80 |
| Spentex Industries | 3.6 | 3.60 | 3.60 |
| Spice Mobility | 15.45 | 14.60 | 16.20 |
| SPL Industries | 24.55 | 24.10 | 25.35 |
| SPML Infra | 104.85 | 99.98 | 107.88 |
| SQS India BFSI | 559.0 | 555.05 | 572.95 |
| Sree Rayalaseema Hi Strength Hyp | 138.85 | 132.98 | 140.88 |
| Sreeleathers Ltd. | 278.95 | 268.98 | 286.98 |
| SREI Infrastructure Finance Ltd. | 74.7 | 72.20 | 76.60 |
| Name | Close Price | S1 | R1 |
|---|
| SRF Ltd. | 1924.4 | 1692.57 | 2064.98 |
| Sri Adhikari Brothers Television | 11.4 | 11.12 | 11.68 |
| Srikalahasthi Pipes Ltd. | 312.6 | 304.80 | 318.05 |
| SRS Ltd | 0.65 | 0.650 | 0.650 |
| Stampede Capital Ltd. | 5.25 | 5.02 | 5.33 |
| Standard Industries Ltd. | 19.0 | 18.90 | 19.10 |
| Star Paper Mills | 196.75 | 190.45 | 201.40 |
| State Bank of India | 238.85 | 235.28 | 241.43 |
| State Trading Corporation of India Ltd. | 144.2 | 140.85 | 146.15 |
| Steel Authority of India Ltd. | 73.6 | 71.50 | 75.35 |
| Steel Strips Wheels | 1247.2 | 1230.43 | 1256.78 |
| STEL Holdings | 106.05 | 102.30 | 107.75 |
| Sterling Tools | 399.45 | 397.82 | 403.42 |
| Sterlite Technologies Ltd. | 316.65 | 309.88 | 321.78 |
| STL Global | 14.1 | 13.60 | 14.20 |
| Strides Arcolab Ltd. | 387.05 | 318.37 | 446.87 |
| Subex Ltd. | 6.8 | 6.55 | 6.95 |
| Subros | 297.5 | 291.00 | 302.00 |
| Sudarshan Chemical Industries | 460.65 | 447.78 | 468.78 |
| Sujana Metal Products | 0.8 | 0.775 | 0.825 |
| Sujana Universal Industries Ltd. | 0.55 | 0.525 | 0.575 |
| Sumeet Industries | 14.9 | 14.68 | 15.08 |
| Summit Securities | 792.05 | 767.57 | 815.02 |
| Sun Pharma Advanced Resea | 375.75 | 364.38 | 384.38 |
| Sun Pharmaceutical Industries Ltd. | 464.9 | 450.83 | 476.93 |
| Name | Close Price | S1 | R1 |
|---|
| Sun TV Network Ltd. | 952.3 | 935.38 | 964.23 |
| Sundaram Brake Linings | 501.95 | 486.83 | 506.68 |
| Sundaram Finance Ltd. | 1731.95 | 1701.07 | 1751.48 |
| Sundaram Multi Pap | 2.25 | 2.20 | 2.30 |
| Sundaram-Clayton | 4851.15 | 4742.08 | 4884.08 |
| Sundram Fasteners Ltd. | 594.65 | 582.52 | 597.18 |
| Sunflag Iron & Steel Company Ltd | 74.95 | 74.02 | 75.52 |
| Sunil Hitech Engineers | 4.85 | 4.80 | 4.90 |
| Sunteck Realty Ltd. | 425.15 | 422.65 | 432.50 |
| Super Spinning Mills | 13.05 | 12.80 | 13.25 |
| Superhouse | 128.0 | 125.67 | 130.32 |
| Suprajit Engineering | 275.95 | 272.67 | 277.78 |
| Supreme Industries Ltd. | 1293.2 | 1266.25 | 1295.25 |
| Supreme Infrastructure India | 36.05 | 35.22 | 36.52 |
| Supreme Petrochem Ltd. | 307.75 | 305.40 | 309.35 |
| Supreme Tex Mart | 0.85 | 0.800 | 0.900 |
| Surana Industries | 1.8 | 1.80 | 1.80 |
| Surana Solar | 11.1 | 10.95 | 11.35 |
| Surana Telecom and Power | 4.3 | 4.20 | 4.45 |
| Surya Roshni Ltd. | 398.1 | 383.05 | 413.15 |
| Suryalakshmi Cotton Mills | 60.05 | 58.53 | 60.53 |
| Sutlej Textiles and Industries | 61.15 | 60.07 | 62.92 |
| SUVEN LIFE SCIENCES LTD | 183.9 | 179.92 | 186.42 |
| Suzlon Energy Ltd. | 8.85 | 8.50 | 9.15 |
| Swan Energy Ltd. | 170.55 | 168.77 | 174.27 |
| Name | Close Price | S1 | R1 |
|---|
| Swaraj Engines Ltd. | 1967.15 | 1949.07 | 1997.02 |
| Swelect Energy Systems | 361.4 | 355.88 | 365.53 |
| Symphony Ltd. | 1673.65 | 1628.90 | 1699.80 |
| Syncom Healthcare Ltd. | 4.55 | 4.43 | 4.78 |
| Syndicate Bank | 43.3 | 42.15 | 44.15 |
| Syngene International Ltd. | 605.45 | 603.73 | 613.53 |
| Tainwala Chemicals and Plastics (India) | 116.6 | 109.40 | 121.20 |
| Taj GVK Hotels & Resorts Ltd. | 221.65 | 214.72 | 227.82 |
| Take Solutions Limited | 209.65 | 201.83 | 215.88 |
| Talbros Automotive Components | 294.4 | 289.72 | 297.17 |
| Talwalkars Better Value Fitness Ltd. | 50.7 | 48.70 | 51.95 |
| Tamil Nadu Newsprint & Papers Ltd. | 328.95 | 328.02 | 334.07 |
| Tamilnadu Petroproducts Ltd. | 45.2 | 43.85 | 46.15 |
| Tanla Solutions Limited | 33.0 | 32.38 | 33.38 |
| Tantia Constructions | 9.8 | 9.35 | 10.25 |
| Tara Jewels | 9.0 | 8.75 | 9.55 |
| Tarapur Transformers | 5.65 | 5.45 | 5.85 |
| Tarmat | 46.1 | 45.57 | 47.88 |
| Tata Chemicals Ltd. | 719.5 | 701.85 | 732.45 |
| Tata Coffee Ltd. | 113.85 | 112.32 | 114.92 |
| Tata Communications Ltd. | 610.1 | 602.20 | 613.45 |
| Tata Consultancy Services Ltd. | 3502.05 | 3480.03 | 3539.73 |
| Tata Elxsi Ltd. | 1152.15 | 1126.55 | 1171.60 |
| Tata Global Beverages Ltd | 244.7 | 241.22 | 246.82 |
| Tata Investment Corporation Ltd. | 803.85 | 793.77 | 810.17 |
| Name | Close Price | S1 | R1 |
|---|
| Tata Metaliks Ltd. | 783.9 | 765.58 | 798.93 |
| Tata Motors (DVR) | 181.05 | 177.50 | 183.45 |
| Tata Motors Ltd. | 304.6 | 298.30 | 309.80 |
| Tata Power Co. Ltd. | 80.85 | 79.93 | 81.18 |
| Tata Sponge Iron Ltd. | 1068.8 | 1065.32 | 1083.68 |
| Tata Steel Ltd. | 591.4 | 577.70 | 604.05 |
| Tata Teleservices (Maharashtra) Ltd. | 5.0 | 4.85 | 5.10 |
| TCI Developers | 579.7 | 567.55 | 591.85 |
| TCI Express Ltd. | 523.75 | 504.15 | 528.10 |
| TCI Finance Ltd. | 25.4 | 24.65 | 26.00 |
| TD Power Systems | 185.4 | 182.48 | 187.92 |
| TeamLease Services Ltd. | 2757.7 | 2653.15 | 2839.55 |
| Tech Mahindra Ltd. | 692.95 | 682.10 | 708.35 |
| Techindia Nirman Ltd. | 7.05 | 6.95 | 7.15 |
| Techno Electric and Engineering Company | 316.85 | 310.12 | 319.22 |
| Technocraft Industries (India) | 525.8 | 516.60 | 530.25 |
| Technofab Engineering | 206.25 | 205.62 | 210.62 |
| Tejas Networks Ltd. | 318.85 | 314.42 | 329.38 |
| Tera Software Ltd. | 45.2 | 43.60 | 46.60 |
| Texmaco Infrastructure & Holdings Ltd. | 67.95 | 67.08 | 68.28 |
| Texmaco Rail & Engineering Ltd. | 75.0 | 74.15 | 75.50 |
| Texmo Pipes & Products Ltd. | 20.0 | 19.25 | 20.65 |
| TGB Banquets and Hotels | 33.8 | 32.48 | 39.22 |
| Thangamayil Jewellery | 536.3 | 528.15 | 553.10 |
| The Byke Hospitality Ltd. | 174.35 | 171.72 | 175.12 |
| Name | Close Price | S1 | R1 |
|---|
| The Grob Tea Company Ltd. | 909.35 | 863.68 | 949.68 |
| The Mandhana Retail Ventures Ltd. | 79.9 | 75.80 | 81.20 |
| The New India Assurance Company Ltd. | 667.15 | 656.92 | 673.47 |
| The Paper Products Limited | 14.4 | 13.80 | 14.60 |
| The Ramco Cements Ltd. | 842.6 | 838.18 | 854.42 |
| THE RUBY MILLS LTD | 367.05 | 356.45 | 376.55 |
| The United Nilgiri Tea Estates Company Limited | 319.1 | 307.05 | 322.05 |
| Themis Medicare | 460.1 | 433.35 | 475.05 |
| Thermax Ltd. | 1162.15 | 1122.12 | 1181.08 |
| Thirumalai Chemicals | 1647.3 | 1577.60 | 1704.70 |
| Thomas Cook (India) Ltd. | 276.85 | 274.48 | 282.18 |
| Thyrocare Technologies Ltd. | 611.55 | 599.95 | 621.85 |
| Tide Water Oil | 5983.15 | 5924.60 | 6033.55 |
| TIL | 491.4 | 489.83 | 506.58 |
| Tilak Nagar Industries Ltd. | 19.4 | 18.65 | 19.95 |
| Time Technoplast Limited | 130.4 | 125.45 | 139.75 |
| Times Guaranty | 39.3 | 37.40 | 40.40 |
| Timken India Ltd. | 707.8 | 696.95 | 720.75 |
| Tinplate Company of India Ltd. | 196.25 | 191.22 | 200.58 |
| Tips Industries | 118.75 | 115.12 | 120.62 |
| TITAGARH WAGONS LTD. | 108.1 | 105.70 | 110.00 |
| Titan Company Ltd. | 939.95 | 935.12 | 950.68 |
| Tokyo Plast International | 74.45 | 71.78 | 76.68 |
| Torrent Pharmaceuticals Ltd. | 1343.55 | 1318.52 | 1359.28 |
| Torrent Power Ltd. | 224.65 | 219.72 | 228.78 |
| Name | Close Price | S1 | R1 |
|---|
| Tourism Finance Corporation of India Ltd. | 153.55 | 150.78 | 154.38 |
| TPL Plastech Ltd. | 314.7 | 304.48 | 321.28 |
| Transformers and Rectifiers India | 24.1 | 23.48 | 24.62 |
| Transport Corporation of India Ltd. | 289.25 | 278.58 | 292.88 |
| Transwarranty Finance | 4.9 | 4.77 | 5.17 |
| Tree House Education & Accessories Ltd. | 7.55 | 7.18 | 7.82 |
| Trent Ltd. | 332.3 | 328.22 | 334.62 |
| TRF | 211.85 | 204.85 | 215.10 |
| Tribhovandas Bhimji Zaveri | 97.85 | 95.90 | 98.75 |
| TRIDENT Ltd. | 58.1 | 57.07 | 58.82 |
| Trigyn Technologies Ltd. | 131.85 | 127.15 | 135.40 |
| Triveni Engineering & Industries Ltd. | 38.8 | 38.15 | 41.85 |
| Triveni Turbine Ltd. | 100.3 | 99.70 | 102.60 |
| TT Limited | 85.9 | 83.28 | 87.68 |
| TTK Healthcare Ltd. | 939.65 | 912.32 | 954.82 |
| TTK Prestige Ltd. | 6003.0 | 5951.50 | 6046.50 |
| Tulsi Extrusions Limited | 1.45 | 1.45 | 1.45 |
| TV Today Network Ltd. | 452.9 | 446.90 | 454.05 |
| TV Vision Ltd. | 9.4 | 8.95 | 9.60 |
| TV18 Broadcast Ltd. | 54.25 | 52.00 | 56.10 |
| TVS Electronics | 399.35 | 384.92 | 410.17 |
| TVS Motor Company Ltd. | 575.0 | 549.80 | 582.50 |
| TVS Srichakra | 3267.75 | 3238.88 | 3283.88 |
| Ucal Fuel Systems Ltd | 262.9 | 257.95 | 275.95 |
| UCO Bank | 18.15 | 17.92 | 18.32 |
| Name | Close Price | S1 | R1 |
|---|
| UFLEX Ltd. | 293.15 | 285.67 | 297.57 |
| UFO Moviez India Ltd. | 356.4 | 349.63 | 361.78 |
| Ugar Sugar Works | 15.6 | 14.85 | 17.65 |
| Ujaas Energy | 15.4 | 15.15 | 15.65 |
| Ujjivan Financial Services Ltd. | 394.85 | 386.95 | 401.25 |
| UltraTech Cement Ltd. | 3858.85 | 3810.35 | 3899.95 |
| Umang Dairies Ltd. | 89.4 | 87.83 | 90.63 |
| Unichem Laboratories Ltd. | 261.15 | 257.30 | 264.15 |
| Union Bank of India | 83.25 | 81.28 | 84.38 |
| Uniphos Enterprises | 80.05 | 78.85 | 80.90 |
| Uniply Industries | 412.65 | 405.10 | 417.55 |
| Unitech Ltd. | 4.6 | 4.42 | 4.72 |
| United Bank of India | 11.35 | 11.23 | 11.88 |
| United Breweries Ltd. | 1133.85 | 1125.20 | 1150.40 |
| United Spirits Ltd. | 3156.7 | 3099.30 | 3192.40 |
| Unity Infraprojects Ltd. | 2.7 | 2.60 | 2.80 |
| Universal Cables | 143.8 | 140.42 | 146.38 |
| UPL Ltd. | 709.45 | 706.92 | 715.72 |
| Usha Martin Ltd. | 23.0 | 22.38 | 23.12 |
| Usher Agro Ltd. | 2.35 | 2.35 | 2.35 |
| UTI Gold Exchange Traded Fund | 2786.0 | 2775.42 | 2790.58 |
| UTI-Nifty Exchange Traded Fund | 1101.89 | 1101.89 | 1101.89 |
| UTI-Sensex Exchange Traded Fund | 363.0 | 361.80 | 364.00 |
| Uttam Galva Steels Ltd. | 13.75 | 13.32 | 14.62 |
| Uttam Value Steels Ltd. | 0.15 | 0.125 | 0.175 |
| Name | Close Price | S1 | R1 |
|---|
| UTTAMSUGAR | 79.6 | 76.60 | 85.35 |
| V-Guard Industries | 224.65 | 214.45 | 231.15 |
| V-Mart Retail | 2313.25 | 2224.45 | 2378.80 |
| V.I.P. Industries Ltd. | 390.4 | 378.50 | 396.95 |
| V2 Retail | 425.6 | 416.22 | 433.42 |
| VA Tech Wabag Limited | 455.55 | 448.78 | 459.78 |
| Vadilal Industries | 805.6 | 792.70 | 815.30 |
| Vaibhav Global | 694.55 | 683.32 | 701.22 |
| Vakrangee Ltd. | 51.5 | 51.50 | 51.50 |
| Vardhman Acrylics | 47.75 | 46.45 | 48.75 |
| Vardhman Polytex | 18.85 | 18.42 | 19.02 |
| Vardhman Special Steels | 132.4 | 129.45 | 134.10 |
| Vardhman Textiles Ltd. | 1224.0 | 1208.98 | 1232.02 |
| Varun Beverages Ltd. | 698.05 | 678.55 | 701.50 |
| Vascon Engineers Limited | 32.9 | 32.02 | 33.62 |
| Vedanta Ltd | 270.3 | 265.25 | 274.40 |
| Venky's (India) Ltd. | 3267.3 | 3105.00 | 3413.65 |
| Venus Remedies Ltd | 59.85 | 55.95 | 62.40 |
| Vesuvius India Ltd. | 1299.45 | 1281.62 | 1299.82 |
| Veto Switchgears & Cables Ltd. | 207.6 | 201.48 | 212.83 |
| Viceroy Hotels | 7.7 | 7.57 | 8.02 |
| Videocon Industries Ltd. | 10.3 | 9.25 | 10.85 |
| Vidhi Specialty Food Ingredients Ltd. | 88.05 | 85.70 | 89.45 |
| Vijay Shanthi Builders | 13.45 | 12.92 | 13.88 |
| Vijaya Bank | 58.6 | 57.30 | 59.30 |
| Name | Close Price | S1 | R1 |
|---|
| Vikas Ecotech Ltd. | 29.15 | 28.25 | 29.90 |
| Vimta Labs | 204.9 | 198.48 | 208.92 |
| Vinati Organics | 978.65 | 955.63 | 988.13 |
| Vindhya Telelink | 1132.9 | 1104.00 | 1153.90 |
| Vinyl Chemicals (India) | 112.15 | 108.23 | 115.43 |
| VIP Clothing Ltd. | 57.45 | 55.32 | 58.62 |
| Vipul Ltd. | 52.75 | 52.38 | 53.88 |
| Visa Steel Ltd. | 11.4 | 10.88 | 11.82 |
| Visagar Polytex | 0.9 | 0.875 | 0.925 |
| Visaka Industries | 715.85 | 693.60 | 732.30 |
| Vishnu Chemicals | 264.05 | 261.02 | 269.02 |
| Vivimed Labs Ltd. | 66.6 | 64.62 | 67.77 |
| VLS Finance | 75.4 | 71.50 | 78.20 |
| Voltamp Transformers Limi | 1061.45 | 1059.30 | 1079.60 |
| Voltas Ltd. | 551.75 | 541.43 | 577.18 |
| VRL Logistics Ltd. | 400.55 | 392.28 | 407.28 |
| VST Industries Ltd. | 3103.05 | 3095.52 | 3106.52 |
| VST Tillers Tractors | 2879.95 | 2822.98 | 2906.98 |
| WABCO India | 7611.5 | 7505.75 | 7705.75 |
| Walchandnagar Industries Ltd. | 149.95 | 146.85 | 152.25 |
| Wanbury | 28.35 | 27.57 | 28.97 |
| Websol Energy System Ltd. | 54.7 | 52.50 | 56.20 |
| Weizmann | 42.6 | 41.82 | 43.37 |
| Weizmann Forex | 985.8 | 950.50 | 1000.40 |
| Welspun Corp Ltd. | 132.1 | 127.98 | 134.88 |
| Name | Close Price | S1 | R1 |
|---|
| Welspun Enterprises Ltd. | 184.6 | 181.08 | 195.88 |
| Welspun India Ltd. | 62.85 | 60.97 | 64.38 |
| Welspun Investments and Commercials | 172.0 | 172.00 | 172.00 |
| Wendt (India) | 3019.9 | 3005.48 | 3089.38 |
| West Coast Paper Mills Ltd. | 297.3 | 290.15 | 301.15 |
| Wheels India | 2078.85 | 2033.20 | 2163.65 |
| Whirpool Of India Ltd. | 1555.25 | 1537.67 | 1567.57 |
| Williamson Magor and Company | 71.9 | 71.02 | 72.78 |
| Windsor Machines | 137.95 | 130.58 | 140.38 |
| Winsome Yarns | 1.45 | 1.45 | 1.45 |
| Wipro Ltd. | 268.9 | 264.25 | 272.70 |
| Wockhardt Ltd. | 662.7 | 629.27 | 689.07 |
| Wonderla Holidays Ltd. | 366.1 | 357.85 | 370.55 |
| WS Industries | 6.6 | 6.25 | 6.75 |
| Xchanging Solutions | 56.05 | 55.75 | 56.95 |
| XL Energy Ltd. | 1.6 | 1.55 | 1.65 |
| Xpro India | 49.95 | 48.90 | 50.45 |
| Yes Bank Ltd. | 345.5 | 341.45 | 347.15 |
| Zandu Realty Ltd. | 1833.05 | 1825.53 | 1884.33 |
| Zee Entertainment Enterprises Ltd. | 567.6 | 559.65 | 569.70 |
| Zee Learn Ltd. | 34.1 | 33.58 | 34.53 |
| Zee Media Corporation Ltd. | 31.45 | 29.75 | 32.70 |
| Zen Technologies | 109.7 | 106.80 | 111.45 |
| Zensar Technolgies Ltd. | 1247.2 | 1231.10 | 1276.10 |
| Zicom Electronic Security Systems | 15.0 | 14.72 | 15.22 |
| Name | Close Price | S1 | R1 |
|---|
| Zodiac Clothing Co. Ltd. | 163.2 | 158.75 | 166.60 |
| Zuari Agro Chemicals | 440.3 | 427.12 | 448.37 |
| Zuari Global | 168.65 | 164.88 | 170.92 |
| Zydus Wellness Limited | 1282.25 | 1257.68 | 1286.13 |
| Zylog Systems Ltd. | 1.85 | 1.85 | 1.85 |
Learn