| Astec Lifesciences Ltd. | 723.3 | 718.78 | 741.53 |
| Gujarat Gas Co. Ltd. | 785.85 | 768.95 | 796.90 |
| Kothari Products Ltd. | 131.3 | 125.18 | 133.92 |
| 20 Microns | 38.3 | 38.00 | 38.60 |
| 3I INFOTECH LIMITED | 4.0 | 3.70 | 4.25 |
| 3M India Ltd. | 19276.4 | 19068.45 | 19408.15 |
| 5Paisa Capital Ltd. | 360.3 | 342.87 | 374.62 |
| 63 Moons Technologies Ltd. | 75.65 | 73.72 | 77.02 |
| 8K Miles Software Services Ltd. | 524.5 | 516.35 | 531.20 |
| A2Z Infra Engineering | 22.4 | 21.90 | 22.70 |
| Aarti Drugs | 625.45 | 610.80 | 677.95 |
| Aarti Industries Ltd. | 1233.6 | 1198.92 | 1253.72 |
| Aarvee Denim and Exports | 34.95 | 33.23 | 38.18 |
| Aban Offshore Ltd. | 123.05 | 122.30 | 127.75 |
| ABB Ltd. | 1208.55 | 1185.28 | 1215.78 |
| Abbott India Ltd. | 6943.0 | 6804.62 | 7112.78 |
| ABG Shipyard Ltd. | 6.15 | 6.12 | 6.42 |
| ACC Ltd. | 1284.55 | 1269.38 | 1290.52 |
| Accelya Kale Solutions Ltd. | 1250.2 | 1222.60 | 1257.60 |
| Action Construction Equipment Ltd. | 138.65 | 134.82 | 142.42 |
| Adani Enterprises Ltd. | 129.9 | 126.07 | 132.72 |
| Adani Ports & Special Economic Zone Ltd. | 362.45 | 356.78 | 367.08 |
| Adani Power Limited | 18.5 | 18.22 | 18.97 |
| Adani Transmission Ltd. | 152.4 | 150.23 | 156.68 |
| ADF Foods Industries | 242.9 | 238.00 | 246.25 |
| Adhunik Metaliks Limited | 3.3 | 3.25 | 3.35 |
| Name | Close Price | S1 | R1 |
|---|
| Aditya Birla Capital Ltd. | 138.85 | 138.42 | 141.52 |
| Aditya Birla Fashion and Retail Ltd. | 146.05 | 144.95 | 147.80 |
| Aditya Birla Money | 58.8 | 56.75 | 59.55 |
| Adlabs Entertainment | 39.65 | 38.65 | 40.50 |
| Ador Welding Ltd. | 324.45 | 307.15 | 328.50 |
| Advanced Enzyme Technologies | 220.75 | 215.88 | 223.12 |
| Advani Hotels and Resorts (India) | 53.7 | 51.90 | 55.10 |
| Aegis Logistics Ltd. | 234.15 | 228.15 | 239.00 |
| AGC Networks | 116.25 | 112.62 | 118.62 |
| Agro Phos India Ltd. | 37.25 | 33.22 | 42.02 |
| Agro Tech Foods Ltd. | 673.7 | 657.70 | 684.10 |
| Ahluwalia Contracts (India) Ltd. | 340.05 | 329.00 | 345.95 |
| AIA Engineering Ltd. | 1538.0 | 1518.95 | 1570.80 |
| Ajanta Pharmaceuticals Ltd. | 1065.65 | 1026.28 | 1094.82 |
| Ajmera Realty & Infra India Ltd. | 221.9 | 217.58 | 224.42 |
| Aksh Optifibre Ltd. | 30.1 | 29.22 | 30.67 |
| Akzo Nobel India Ltd. | 1879.4 | 1850.80 | 1899.70 |
| Alankit Ltd. | 28.4 | 26.70 | 30.65 |
| Albert David Ltd. | 439.1 | 427.55 | 447.05 |
| Alchemist Corporation Ltd. | 6.6 | 6.58 | 6.63 |
| Alembic Ltd. | 42.95 | 41.50 | 44.15 |
| Alembic Pharmaceuticals Ltd. | 500.9 | 485.00 | 508.90 |
| Alicon Castalloy | 601.85 | 586.00 | 612.85 |
| Alkali Metals Ltd. | 69.1 | 67.82 | 69.92 |
| Alkem Laboratories Ltd. | 1957.35 | 1936.55 | 1965.80 |
| Name | Close Price | S1 | R1 |
|---|
| Alkyl Amines Chemicals Ltd. | 659.9 | 647.72 | 665.18 |
| Allahabad Bank | 44.3 | 43.03 | 45.28 |
| Allcargo Logistics Ltd. | 108.45 | 106.60 | 109.85 |
| Allied Digital Services L | 16.9 | 16.15 | 17.50 |
| ALLSEC Technologies | 271.7 | 262.88 | 272.83 |
| Almondz Global Securities | 31.5 | 31.02 | 31.98 |
| Alok Industries Ltd. | 2.8 | 2.80 | 2.80 |
| Alpa Laboratories | 29.4 | 28.10 | 30.20 |
| Alphageo (India) | 641.3 | 615.92 | 660.42 |
| Alps Industries | 2.1 | 2.10 | 2.10 |
| Amara Raja Batteries Ltd. | 762.55 | 756.00 | 776.55 |
| Amber Enterprises India Ltd. | 980.15 | 954.72 | 991.42 |
| Ambika Cotton Mills | 1299.2 | 1282.82 | 1313.38 |
| Ambuja Cements Ltd. | 200.25 | 197.35 | 201.75 |
| AMD Industries Ltd. | 24.35 | 24.17 | 25.17 |
| Amrutanjan Health Care | 275.25 | 272.62 | 277.62 |
| Amtek Auto Ltd. | 9.7 | 9.32 | 9.88 |
| Anant Raj Ltd. | 41.55 | 40.82 | 41.92 |
| Andhra Bank | 34.1 | 33.28 | 34.72 |
| Andhra Cement | 9.1 | 8.92 | 9.28 |
| Andhra Sugars Ltd. | 341.0 | 330.10 | 348.00 |
| ANG Industries | 3.4 | 3.33 | 3.48 |
| Anik Industries | 31.45 | 30.92 | 32.38 |
| Ansal Housing and Construction | 16.5 | 16.02 | 16.82 |
| Ansal Properties & Infrastructure Ltd. | 18.8 | 18.42 | 18.92 |
| Name | Close Price | S1 | R1 |
|---|
| Apar Industries Ltd. | 721.0 | 718.00 | 732.90 |
| Apcotex Industries Ltd. | 530.8 | 525.40 | 535.40 |
| Apex Frozen Foods Ltd. | 470.25 | 455.15 | 475.65 |
| APL Apollo Tubes Ltd. | 1795.5 | 1778.52 | 1799.38 |
| Apollo Hospitals Enterprises Ltd. | 1060.2 | 1044.62 | 1084.58 |
| Apollo Micro Systems Ltd. | 177.5 | 172.53 | 180.98 |
| Apollo Tyres Ltd. | 268.5 | 264.78 | 271.48 |
| Aptech Ltd. | 257.2 | 251.42 | 261.12 |
| Archidply Industries | 64.85 | 62.88 | 65.68 |
| Archies | 29.75 | 28.22 | 30.52 |
| Arcotech Ltd. | 18.8 | 18.02 | 19.28 |
| Aries Agro | 140.35 | 136.65 | 142.70 |
| Arihant Foundations & Housing Ltd | 36.15 | 36.07 | 36.22 |
| Arman Financial Services Ltd. | 352.05 | 335.52 | 359.02 |
| Aro Granite Industries | 60.4 | 58.30 | 62.10 |
| Arrow Greentech Ltd. | 133.2 | 128.70 | 136.60 |
| Arrow Textiles | 32.1 | 31.05 | 32.55 |
| Arshiya | 52.0 | 51.25 | 53.70 |
| Arvind Ltd. | 406.15 | 400.25 | 410.00 |
| Arvind SmartSpaces Ltd. | 165.35 | 164.68 | 167.68 |
| Asahi India Glass Ltd. | 333.25 | 328.25 | 336.00 |
| Asahi Songwon Colors | 278.15 | 273.62 | 281.52 |
| Ashapura Intimates Fashion Ltd. | 457.95 | 453.00 | 459.95 |
| Ashapura Minechem Ltd | 51.0 | 49.42 | 51.88 |
| Ashiana Housing Ltd. | 137.1 | 134.12 | 139.52 |
| Name | Close Price | S1 | R1 |
|---|
| Ashima | 22.8 | 22.25 | 23.05 |
| Ashok Leyland Ltd. | 136.5 | 134.05 | 138.00 |
| Ashoka Buildcon Ltd. | 224.95 | 219.78 | 228.33 |
| Asian Granito India | 333.65 | 325.22 | 336.52 |
| Asian Hotels (East) | 276.85 | 270.92 | 284.92 |
| Asian Hotels (North) | 258.25 | 254.13 | 281.33 |
| Asian Hotels (West) | 305.0 | 302.50 | 307.50 |
| Asian Paints Ltd. | 1269.2 | 1255.78 | 1278.43 |
| Aspinwall & Company Ltd. | 290.55 | 277.48 | 291.78 |
| Aster DM Healthcare Ltd. | 177.9 | 175.62 | 183.22 |
| Astra Microwave Products Ltd. | 100.0 | 98.28 | 101.38 |
| Astral Poly Technik Ltd. | 1000.2 | 986.10 | 1010.10 |
| AstraZenca Pharma India Ltd. | 1437.65 | 1409.92 | 1542.62 |
| Astron Paper & Board Mill Ltd. | 106.4 | 105.15 | 106.75 |
| Atlanta Ltd. | 44.7 | 42.50 | 45.75 |
| Atlas Cycle Industries | 137.45 | 136.22 | 140.42 |
| Atul Auto Ltd. | 402.8 | 400.12 | 403.78 |
| Atul Ltd. | 2689.4 | 2637.73 | 2701.68 |
| Aurionpro Solutions Ltd. | 209.45 | 201.75 | 215.70 |
| Aurobindo Pharma Ltd. | 608.55 | 597.62 | 617.02 |
| Ausom Enterprise | 74.2 | 72.00 | 74.85 |
| Autoline Industries | 70.75 | 69.10 | 72.25 |
| Autolite (India) | 59.85 | 57.77 | 60.67 |
| Automotive Axles Ltd. | 1231.0 | 1200.50 | 1250.50 |
| Automotive Stampings and Assemblies | 66.65 | 64.93 | 67.83 |
| Name | Close Price | S1 | R1 |
|---|
| Avanti Feeds Ltd. | 1727.1 | 1646.15 | 1787.05 |
| Avenue Supermarts Ltd. | 1485.05 | 1460.48 | 1504.93 |
| AVT Natural Products Ltd. | 33.5 | 32.85 | 34.00 |
| Axis Bank Ltd. | 517.2 | 510.80 | 520.80 |
| Axis Mutual Fund - Gold ETF | 2728.55 | 2701.27 | 2744.27 |
| AXISCADES Engineering Technologies Ltd. | 114.4 | 110.28 | 117.12 |
| AYM Syntex Ltd. | 53.3 | 51.50 | 53.55 |
| B L Kashyap & Sons Ltd. | 40.9 | 39.60 | 41.30 |
| Bafna Pharmaceuticals | 23.55 | 22.97 | 23.92 |
| BAG Films & Media Ltd. | 4.7 | 4.62 | 4.77 |
| Bajaj Auto Ltd. | 2849.8 | 2816.95 | 2871.40 |
| Bajaj Corp Ltd. | 418.6 | 413.40 | 421.55 |
| Bajaj Electricals Limited | 536.55 | 534.35 | 554.70 |
| Bajaj Finance | 2270.6 | 2248.82 | 2302.77 |
| Bajaj Finserv Ltd. | 5913.2 | 5861.72 | 5952.48 |
| Bajaj Hindusthan Sugar Ltd. | 7.05 | 6.88 | 7.18 |
| Bajaj Holdings & Investment Ltd. | 3106.7 | 3048.35 | 3128.35 |
| Bal Pharma | 82.55 | 79.20 | 84.95 |
| Balaji Amines Ltd. | 581.05 | 568.97 | 588.07 |
| Balaji Telefilms Ltd. | 123.45 | 119.93 | 126.02 |
| Balkrishna Industries Ltd. | 1093.8 | 1083.68 | 1100.08 |
| Balkrishna Paper Mills Ltd. | 76.25 | 75.62 | 77.52 |
| Ballarpur Industries Ltd. | 11.2 | 11.10 | 11.30 |
| Balmer Lawrie & Co. Ltd. | 218.3 | 215.33 | 220.73 |
| Balrampur Chini Mills Ltd. | 70.9 | 69.20 | 71.30 |
| Name | Close Price | S1 | R1 |
|---|
| Banaras Beads | 48.6 | 45.50 | 50.30 |
| Banco Products (India) Ltd. | 216.3 | 213.18 | 217.18 |
| Bang Overseas | 44.0 | 43.50 | 45.40 |
| BANK NIFTY | 26265.8 | 26133.65 | 26356.95 |
| Bank of Baroda | 127.85 | 125.30 | 129.80 |
| Bank of India | 95.1 | 92.37 | 97.27 |
| Bank of Maharashtra. | 13.5 | 13.33 | 13.68 |
| Bannari Amman Spinning Mills | 211.85 | 206.72 | 217.02 |
| Bannari Amman Sugars Ltd. | 1451.35 | 1439.68 | 1461.68 |
| Banswara Syntex | 88.0 | 87.75 | 88.25 |
| Barak Vally Cements | 20.1 | 19.88 | 21.68 |
| Bartronics India Ltd. | 10.4 | 10.15 | 10.60 |
| BASF India Ltd. | 2014.65 | 1996.43 | 2049.23 |
| Bata India Ltd. | 824.95 | 820.02 | 838.72 |
| Bayer CropScience Ltd. | 4642.15 | 4536.67 | 4670.47 |
| Beardsell Ltd | 40.9 | 38.70 | 42.30 |
| Bedmutha Industries | 21.35 | 20.88 | 21.98 |
| BEML Ltd. | 864.05 | 851.47 | 868.57 |
| Berger Paints India Ltd. | 281.75 | 277.12 | 284.88 |
| BF Investment | 261.05 | 251.75 | 267.30 |
| BF Utilities Ltd. | 342.45 | 336.33 | 346.72 |
| BGR Energy Systems Ltd | 104.7 | 100.95 | 107.30 |
| Bhageria Industries Ltd. | 292.9 | 286.63 | 297.43 |
| Bhandari Hosiery Exports Ltd. | 2.4 | 2.28 | 2.48 |
| Bhansali Engineering Polymers Ltd. | 146.35 | 143.85 | 153.20 |
| Name | Close Price | S1 | R1 |
|---|
| Bharat Bijlee Ltd. | 1326.65 | 1313.55 | 1337.10 |
| Bharat Electronics Ltd. | 113.45 | 111.87 | 114.32 |
| Bharat Financial Inclusion Ltd. | 1166.75 | 1148.38 | 1172.88 |
| Bharat Forge Ltd. | 633.15 | 622.78 | 635.88 |
| Bharat Gears | 176.45 | 174.23 | 177.73 |
| Bharat Heavy Electricals Ltd. | 74.4 | 73.03 | 75.43 |
| Bharat Petroleum Corporation Ltd. | 413.6 | 405.25 | 416.80 |
| Bharat Rasayan | 6141.4 | 5962.70 | 6293.20 |
| Bharat Road Network Ltd | 170.8 | 169.73 | 172.43 |
| Bharat Wire Ropes Ltd. | 105.0 | 102.25 | 106.00 |
| Bharati Defence and Infrastructure Ltd. | 3.7 | 3.60 | 3.80 |
| Bharatiya Global Infomedia | 3.35 | 3.20 | 3.45 |
| Bharti Airtel Ltd. | 371.2 | 370.20 | 376.90 |
| Bharti Infratel | 287.75 | 283.52 | 290.12 |
| Bhartiya International | 390.45 | 378.45 | 397.10 |
| Bhushan Steel Ltd. | 35.2 | 33.70 | 36.05 |
| Bigbloc Construction Ltd. | 136.1 | 132.02 | 150.48 |
| Binani Industries | 90.2 | 88.45 | 91.45 |
| Biocon Ltd. | 608.8 | 600.35 | 615.40 |
| Birla Cable Ltd. | 85.25 | 82.25 | 86.00 |
| Birla Corporation Ltd. | 723.05 | 719.15 | 730.85 |
| Birla Sun Life Gold ETF | 2870.0 | 2859.50 | 2880.50 |
| Birla Sun Life Nifty ETF | 109.36 | 108.07 | 110.64 |
| BLB Ltd. | 7.95 | 7.77 | 8.12 |
| Bliss GVS Pharma Ltd. | 184.1 | 180.05 | 187.55 |
| Name | Close Price | S1 | R1 |
|---|
| BLS International Services Ltd. | 152.85 | 146.48 | 157.88 |
| Blue Blends (India) Ltd. | 10.1 | 9.80 | 10.30 |
| Blue Dart Express Ltd. | 3689.7 | 3552.45 | 3777.35 |
| Blue Star Ltd. | 655.4 | 648.72 | 669.38 |
| Bodal Chemicals Ltd. | 136.55 | 134.98 | 136.98 |
| Bombay Burmah Trading Corporation Ltd. | 1481.4 | 1436.62 | 1510.77 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 220.65 | 214.58 | 223.08 |
| Bombay Rayon Fashions Ltd. | 25.25 | 24.38 | 26.12 |
| Bosch Ltd. | 17858.9 | 17645.65 | 17944.45 |
| BPL Ltd. | 58.3 | 56.08 | 59.58 |
| Brigade Enterprises Limit | 234.9 | 230.73 | 238.18 |
| Britannia Industries Ltd. | 5976.55 | 5868.85 | 6029.75 |
| Brooks Laboratories | 92.6 | 90.25 | 94.50 |
| BSE Ltd. | 859.1 | 852.85 | 862.90 |
| BSE SENSEX | 35286.7 | 35116.20 | 35419.60 |
| BSEL Infrastructure Realty | 3.1 | 3.02 | 3.17 |
| BSL | 52.2 | 50.00 | 53.30 |
| Burnpur Cement | 4.45 | 4.28 | 4.48 |
| Butterfly Gandhimathi Appliances | 366.5 | 355.65 | 376.25 |
| C & C Constructions | 36.2 | 35.58 | 36.82 |
| Cadila Healthcare Ltd. | 408.95 | 402.48 | 417.88 |
| Cambridge Technology Enterprises | 54.0 | 53.53 | 54.48 |
| Camlin Fine Sciences | 90.7 | 88.30 | 91.00 |
| Can Fin Homes Ltd. | 345.65 | 338.98 | 348.28 |
| Canara Bank | 262.15 | 254.92 | 265.97 |
| Name | Close Price | S1 | R1 |
|---|
| Cantabil Retail India | 116.05 | 110.98 | 120.08 |
| Capacit'e Infraprojects Ltd. | 279.9 | 273.80 | 284.30 |
| Capital First | 556.35 | 549.50 | 561.85 |
| Capital Trust Ltd. | 384.0 | 379.50 | 393.45 |
| Caplin Point Laboratories Ltd. | 439.15 | 423.55 | 453.95 |
| Capri Global Capital | 86.5 | 84.92 | 87.57 |
| Carborundum Universal Ltd. | 333.85 | 330.15 | 340.70 |
| Career Point | 97.35 | 96.65 | 97.70 |
| Castex Technologies Ltd. | 2.15 | 2.10 | 2.20 |
| Castrol (India) Ltd. | 168.85 | 166.33 | 169.63 |
| CCL Products India Ltd. | 267.0 | 260.68 | 272.48 |
| Ceat Ltd. | 1308.15 | 1285.57 | 1322.57 |
| Celebrity Fashions | 13.7 | 13.30 | 13.85 |
| Celestial Biolabs Ltd. | 11.95 | 10.83 | 12.23 |
| Central Bank of India | 72.6 | 71.45 | 73.50 |
| Central Depository Services (India) Ltd. | 293.3 | 289.45 | 294.05 |
| Centum Electronics | 448.65 | 431.85 | 461.80 |
| Century Enka Ltd. | 293.2 | 290.70 | 294.50 |
| Century Extrusions | 6.15 | 5.93 | 6.33 |
| Century Plyboards (India) Ltd. | 260.1 | 256.28 | 262.18 |
| Century Textile & Industries Ltd. | 896.9 | 878.70 | 909.45 |
| Cera Sanitaryware | 2884.75 | 2870.08 | 2904.67 |
| Cerebra Integrated Technologies | 60.9 | 59.45 | 62.45 |
| CESC Ltd. | 940.1 | 919.53 | 956.58 |
| CG Power and Industrial Solutions Ltd. | 51.15 | 48.60 | 52.80 |
| Name | Close Price | S1 | R1 |
|---|
| Chambal Fertilizers & Chemicals Ltd. | 164.4 | 162.45 | 168.20 |
| Chennai Petroleum Corporation Ltd. | 298.8 | 290.05 | 303.75 |
| Cholamandalam Investment and Finance Company | 1621.3 | 1601.90 | 1651.00 |
| Chromatic India | 1.4 | 1.35 | 1.45 |
| Cigniti Technologies | 349.7 | 331.92 | 353.78 |
| Cimmco | 70.25 | 67.18 | 71.13 |
| Cineline India | 63.35 | 62.80 | 63.80 |
| Cinevista Ltd. | 7.5 | 7.35 | 7.65 |
| Cipla Ltd. | 601.85 | 593.90 | 606.15 |
| City Union Bank Ltd. | 185.25 | 183.72 | 186.02 |
| CL Educate Ltd. | 170.75 | 165.12 | 174.62 |
| Clariant Chemicals (India) Ltd. | 433.8 | 429.12 | 437.17 |
| CMI Ltd | 244.45 | 240.37 | 245.92 |
| Coal India Ltd | 272.95 | 272.12 | 276.22 |
| Cochin Shipyard Ltd. | 461.45 | 456.55 | 465.15 |
| Coffee Day Enterprises Ltd. | 292.35 | 283.72 | 298.62 |
| Colgate Palmolive (India) Ltd. | 1192.4 | 1178.10 | 1198.85 |
| Commercial Engineers and Body Builders Co | 13.8 | 13.58 | 13.87 |
| Compuage Infocom | 39.2 | 36.97 | 40.47 |
| Compucom Software | 12.05 | 11.72 | 12.17 |
| Consolidated Construction | 3.55 | 3.50 | 3.70 |
| Consolidated Finvest & Holdings Ltd. | 59.25 | 55.12 | 59.92 |
| Container Corporation of India Ltd. | 1268.45 | 1241.72 | 1303.82 |
| Control Print Ltd. | 393.25 | 387.82 | 395.42 |
| Cords Cable Industries | 78.4 | 77.20 | 82.00 |
| Name | Close Price | S1 | R1 |
|---|
| Coromandel International Ltd. | 410.2 | 399.00 | 415.40 |
| Corporation Bank | 29.2 | 28.60 | 29.80 |
| Cosmo Films Ltd. | 231.55 | 227.50 | 234.10 |
| Country Club Hospitality & Holidays | 9.15 | 8.73 | 9.23 |
| Country Condos | 2.8 | 2.75 | 2.85 |
| Cox and Kings (India) Ltd. | 213.5 | 210.50 | 220.95 |
| Credit Analysis and Research | 1360.7 | 1333.00 | 1378.85 |
| Crest Ventures | 166.75 | 159.05 | 170.05 |
| CRISIL Ltd. | 1760.9 | 1749.70 | 1767.20 |
| Crompton Greaves Ltd. | 217.9 | 214.50 | 223.45 |
| Cubex Tubings | 18.5 | 18.15 | 18.85 |
| Cummins India Ltd. | 678.1 | 670.88 | 690.22 |
| Cupid Ltd. | 259.8 | 253.40 | 261.40 |
| Cybertech Systems and Software | 51.7 | 51.00 | 52.35 |
| Cyient Ltd. | 711.05 | 701.13 | 717.13 |
| D-Link (India) Ltd. | 88.7 | 86.87 | 89.82 |
| D.B. Corp Ltd. | 262.9 | 259.82 | 264.22 |
| D.B. Realty Ltd. | 41.35 | 40.05 | 41.90 |
| Dabur India Ltd. | 379.85 | 373.22 | 383.92 |
| Dalmia Bharat | 2468.4 | 2433.73 | 2494.68 |
| Dalmia Bharat Sugar and Industries | 60.95 | 59.15 | 61.95 |
| Damodar Industries | 116.8 | 115.98 | 120.78 |
| Datamatics Global Services Ltd. | 107.0 | 104.52 | 108.52 |
| DCB Bank Ltd. | 173.0 | 170.15 | 175.05 |
| DCM | 87.75 | 85.12 | 88.58 |
| Name | Close Price | S1 | R1 |
|---|
| DCM Shriram | 297.9 | 288.40 | 305.15 |
| DCW Ltd. | 25.8 | 25.05 | 27.30 |
| De Nora India | 286.65 | 279.62 | 289.28 |
| Deccan Cements | 415.25 | 406.62 | 421.82 |
| Deep Industries Ltd. | 95.8 | 93.45 | 97.40 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 280.7 | 274.50 | 284.35 |
| Deepak Nitrite | 245.2 | 240.25 | 246.50 |
| Delta Corp Ltd. | 239.85 | 233.48 | 242.38 |
| DEN Networks Ltd. | 88.4 | 85.78 | 89.93 |
| Dena Bank | 16.85 | 16.53 | 17.33 |
| Dewan Housing Finance Corporation Ltd. | 613.95 | 608.22 | 617.72 |
| DFM Foods Ltd. | 1244.15 | 1240.12 | 1289.02 |
| Dhampur Sugar Mills Ltd. | 96.95 | 95.07 | 97.98 |
| Dhanalakshmi Bank Ltd. | 19.25 | 18.95 | 19.40 |
| Dhanuka Agritech | 587.15 | 584.60 | 597.45 |
| Dharani Sugars and Chemicals | 14.5 | 13.92 | 14.67 |
| Dhunseri Investments | 330.75 | 308.88 | 346.88 |
| Dhunseri Petrochem | 119.2 | 114.90 | 123.10 |
| Dhunseri Tea & Industries | 310.8 | 305.92 | 319.68 |
| Diamond Power Infrastructure | 2.85 | 2.80 | 2.95 |
| DIC India | 404.05 | 402.10 | 405.95 |
| Digjam | 7.2 | 6.88 | 7.48 |
| Dilip Buildcon | 840.55 | 836.93 | 864.63 |
| Dish TV India Limited | 71.45 | 69.70 | 72.00 |
| Divi's Laboratories Ltd. | 1091.85 | 1086.02 | 1112.92 |
| Name | Close Price | S1 | R1 |
|---|
| Dixon Technologies (India) Ltd. | 2965.15 | 2902.70 | 3012.45 |
| DLF Ltd. | 195.55 | 190.58 | 198.03 |
| Dolphin Offshore Enterprises (I) | 67.65 | 65.57 | 69.07 |
| Donear Industries Ltd. | 44.5 | 43.38 | 45.12 |
| DQ Entertainment International | 10.1 | 9.80 | 10.30 |
| Dr. Lal Pathlabs Ltd. | 858.55 | 841.62 | 869.02 |
| Dr. Reddy's Laboratories Ltd. | 2393.0 | 2358.25 | 2411.30 |
| Dredging Corporation of India Ltd. | 548.6 | 531.85 | 562.55 |
| DSPC | 26.5 | 26.25 | 26.75 |
| Ducon Infratechnologies Ltd. | 26.2 | 24.85 | 26.85 |
| Dwarikesh Sugar Industrial Ltd. | 22.3 | 21.87 | 22.62 |
| Dynacons Systems and Solutions | 34.5 | 33.30 | 35.25 |
| Dynamatic Technologies Ltd. | 1727.6 | 1709.30 | 1753.30 |
| E-Land Apparel | 8.1 | 8.05 | 8.15 |
| E.I.D. Parry (India) Ltd. | 220.45 | 213.95 | 223.15 |
| Eastern Silk Industries Ltd. | 3.3 | 3.25 | 3.35 |
| Easun Reyrolle | 14.5 | 14.50 | 14.50 |
| ECE Industries Ltd. | 307.95 | 298.50 | 314.45 |
| eClerx Services Ltd. | 1295.45 | 1277.98 | 1320.48 |
| Edelweiss Financial Services Ltd. | 308.75 | 300.37 | 313.52 |
| Educomp Solutions Ltd. | 3.65 | 3.63 | 3.88 |
| Eicher Motors Ltd. | 29949.7 | 29584.45 | 30049.85 |
| EIH Associated Hotels | 452.15 | 436.12 | 454.08 |
| EIH Ltd. | 164.55 | 158.85 | 168.05 |
| Eimco Elecon (India) | 388.75 | 381.38 | 393.38 |
| Name | Close Price | S1 | R1 |
|---|
| Elecon Engineering Company Ltd. | 63.85 | 62.00 | 64.90 |
| Electrosteel Castings Ltd. | 22.85 | 22.02 | 23.12 |
| Electrosteel Steels | 1.1 | 1.10 | 1.10 |
| Electrotherm (India) | 150.0 | 149.02 | 154.97 |
| Elgi Equipments Ltd. | 265.65 | 264.33 | 268.33 |
| Elgi Rubber Company | 37.0 | 36.30 | 37.35 |
| Emami Infrastructure | 203.2 | 200.15 | 206.25 |
| Emami Ltd. | 1065.65 | 1047.88 | 1078.82 |
| Emco Ltd. | 7.65 | 7.43 | 7.88 |
| Emkay Global Financial Services | 123.7 | 120.40 | 126.20 |
| Emmbi Industries | 140.5 | 136.55 | 143.60 |
| Empee Distilleries | 17.45 | 16.83 | 17.72 |
| Endurance Technologies | 1274.75 | 1262.65 | 1279.80 |
| Energy Development Company Ltd. | 16.0 | 15.82 | 16.48 |
| Engineers India Ltd. | 127.8 | 125.02 | 128.88 |
| Entertainment Network India Ltd. | 664.5 | 644.50 | 670.15 |
| Eon Electric | 55.45 | 54.70 | 55.95 |
| Equitas Holdings Ltd. | 148.45 | 145.23 | 149.53 |
| Eris Lifesciences Ltd. | 734.8 | 720.10 | 739.70 |
| Eros International Media Ltd. | 133.55 | 129.42 | 138.82 |
| ESAB India Ltd. | 636.75 | 635.87 | 642.47 |
| Escorts Ltd. | 895.75 | 884.93 | 902.82 |
| ESS DEE Aluminium Ltd. | 33.05 | 32.22 | 33.88 |
| Essar Shipping | 17.85 | 17.15 | 18.00 |
| Essel Propack Ltd. | 246.8 | 244.82 | 251.57 |
| Name | Close Price | S1 | R1 |
|---|
| Ester Industries | 52.3 | 50.20 | 53.60 |
| Euro Ceramics | 3.6 | 3.50 | 3.85 |
| Eurotex Industries and Exports | 26.3 | 25.27 | 27.82 |
| Eveready Industries | 243.8 | 239.05 | 245.40 |
| Everest Industries Ltd. | 433.4 | 422.90 | 438.70 |
| Everest Kanto Cylinder Ltd. | 38.8 | 36.45 | 42.35 |
| Excel Crop Care | 3189.1 | 3169.55 | 3244.55 |
| Excel Industries | 1374.8 | 1338.40 | 1409.90 |
| Excel Realty N Infra Ltd. | 8.7 | 8.60 | 8.90 |
| Exide Industries Ltd. | 249.05 | 246.15 | 250.50 |
| Fag Bearings India Ltd. | 5328.75 | 5314.38 | 5372.72 |
| Fairchem Speciality Ltd. | 376.85 | 366.92 | 382.32 |
| FDC Ltd. | 242.75 | 238.03 | 246.28 |
| Fedders Lloyd | 53.3 | 51.40 | 54.40 |
| Federal Bank Ltd. | 82.8 | 81.70 | 83.30 |
| Federal-Mogul Goetze (India) Ltd. | 410.0 | 407.85 | 411.15 |
| FERT. & CHEM. TRAVANCORE LTD. | 46.8 | 45.65 | 47.65 |
| FIEM Industries Ltd. | 820.0 | 808.75 | 824.30 |
| Filatex India | 199.5 | 195.25 | 202.25 |
| Fineotex Chemical | 59.15 | 57.58 | 60.32 |
| Finolex Cables Ltd. | 650.15 | 630.08 | 654.08 |
| Finolex Industries Ltd. | 591.6 | 585.80 | 593.80 |
| Firstsource Solutions Ltd. | 74.4 | 71.33 | 76.63 |
| Flexituff International | 36.2 | 35.70 | 37.50 |
| Fortis Healthcare Ltd. | 136.3 | 133.75 | 137.25 |
| Name | Close Price | S1 | R1 |
|---|
| Foseco India Ltd. | 1400.0 | 1387.50 | 1426.35 |
| Fourth Dimension Solutions | 149.0 | 144.50 | 153.50 |
| Future Consumer Ltd. | 52.1 | 51.58 | 52.43 |
| Future Enterprises Ltd. | 36.85 | 36.42 | 38.22 |
| Future Lifestyle Fashions Ltd. | 433.1 | 425.12 | 434.97 |
| Future Market Networks | 100.95 | 98.52 | 102.73 |
| Future Retail Ltd. | 558.55 | 555.90 | 567.65 |
| Future Supply Chain Solutions Ltd. | 662.1 | 653.52 | 673.42 |
| Gabriel India Ltd. | 149.05 | 148.52 | 150.88 |
| GAIL (India) Ltd. | 342.75 | 339.33 | 348.93 |
| Galaxy Surfactants Ltd. | 1246.05 | 1227.75 | 1258.30 |
| Gammon Infrastructure Projects Ltd. | 1.85 | 1.67 | 1.92 |
| Gandhi Special Tubes | 371.35 | 366.78 | 374.68 |
| Ganesh Housing Corporation | 110.2 | 108.18 | 112.02 |
| Ganesha Ecosphere | 337.5 | 331.25 | 343.25 |
| Garden Silk Mills Ltd. | 28.5 | 27.72 | 28.88 |
| Garware Offshore Services | 23.5 | 22.80 | 23.75 |
| Garware Wall Ropes | 995.9 | 974.93 | 1010.98 |
| Gateway Distriparks Ltd. | 184.8 | 181.60 | 195.60 |
| Gati Ltd | 89.35 | 86.98 | 90.88 |
| Gayatri Projects | 170.2 | 167.35 | 172.75 |
| GE Power India Ltd. | 805.05 | 797.50 | 810.05 |
| GE T&D India Ltd. | 306.8 | 298.95 | 312.85 |
| GeeCee Ventures | 147.6 | 142.00 | 150.80 |
| General Insurance Corporation of India Ltd. | 720.95 | 713.53 | 724.43 |
| Name | Close Price | S1 | R1 |
|---|
| Genesys International Corporation Ltd. | 206.95 | 194.42 | 216.52 |
| Genus Paper & Boards Ltd. | 11.0 | 10.60 | 11.20 |
| Genus Power Infrastructures Ltd. | 43.45 | 42.43 | 44.03 |
| Geojit Financial Services Ltd. | 83.65 | 81.62 | 85.28 |
| GHCL Ltd. | 288.45 | 281.45 | 291.10 |
| GIC Housing Finance Ltd. | 375.65 | 369.92 | 378.82 |
| Gillanders Arbuthnot & Co | 57.4 | 55.85 | 58.95 |
| Gillette India Ltd. | 6548.2 | 6526.60 | 6571.60 |
| Ginni Filaments Ltd. | 22.6 | 22.03 | 22.83 |
| Gitanjali Gems Ltd. | 4.5 | 4.50 | 4.50 |
| GKW Ltd | 729.7 | 724.85 | 734.85 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 6163.6 | 6143.15 | 6228.45 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2801.7 | 2789.50 | 2842.20 |
| Glenmark Pharmaceuticals Ltd. | 586.45 | 584.25 | 605.50 |
| Global Vectra Helicorp | 92.9 | 90.55 | 94.15 |
| Globus Spirits | 142.9 | 140.23 | 150.98 |
| GM Breweries | 915.2 | 902.65 | 954.10 |
| GMR Infrastructure Ltd. | 15.55 | 15.25 | 15.70 |
| GNA Axles | 489.15 | 479.85 | 495.40 |
| Goa Carbon | 659.75 | 649.00 | 665.55 |
| GOCL Corporation Ltd. | 395.95 | 390.17 | 397.92 |
| Godawari Power & Ispat | 453.55 | 451.75 | 476.10 |
| Godfrey Phillips India Ltd. | 724.8 | 715.00 | 729.85 |
| Godrej Agrovet Ltd. | 653.2 | 641.20 | 658.10 |
| Godrej Consumer Products Ltd. | 1165.1 | 1162.22 | 1177.88 |
| Name | Close Price | S1 | R1 |
|---|
| Godrej Industries Ltd. | 596.85 | 583.88 | 604.42 |
| Godrej Properties Ltd. | 734.85 | 717.22 | 748.92 |
| Goenka Diamond and Jewels | 0.35 | 0.300 | 0.400 |
| Gokaldas Exports Ltd. | 81.4 | 80.30 | 82.20 |
| Gokul Agro Resources Ltd. | 16.55 | 15.98 | 17.43 |
| Gokul Refoils & Solvent Ltd. | 16.0 | 14.60 | 17.75 |
| Goldiam International | 63.45 | 62.03 | 64.18 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 2679.01 | 2665.86 | 2683.20 |
| Goldman Sachs Gold Exchange Traded Scher | 2755.05 | 2750.60 | 2762.40 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3290.2 | 3121.60 | 3384.20 |
| Goldman Sachs Infrastructure ETS | 321.5 | 319.75 | 322.75 |
| Goldman Sachs Mutual Fund - CPSE ETF | 26.62 | 26.53 | 26.66 |
| Goldman Sachs Nifty Exchange Traded Scheme | 1114.81 | 1110.76 | 1117.91 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 295.18 | 292.91 | 296.47 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 329.19 | 324.26 | 332.93 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 250.5 | 250.50 | 250.50 |
| Goldstone Infratech Ltd. | 161.85 | 157.38 | 165.92 |
| Goodluck India Ltd. | 75.6 | 74.55 | 77.50 |
| GP Petroleums Ltd | 76.35 | 74.03 | 76.53 |
| GPT Infraprojects | 142.55 | 136.73 | 147.78 |
| Granules India | 88.1 | 87.70 | 90.90 |
| Graphite India Ltd. | 789.5 | 764.50 | 795.00 |
| Grasim Industries Ltd. | 1010.1 | 997.25 | 1013.05 |
| Gravita India | 156.65 | 153.40 | 157.50 |
| Great Eastern Shipping Co. Ltd. | 317.55 | 311.20 | 321.55 |
| Name | Close Price | S1 | R1 |
|---|
| Greaves Cotton Ltd. | 129.95 | 129.08 | 133.28 |
| Greenlam Industries | 1100.0 | 1071.52 | 1112.18 |
| Greenply Industries | 243.75 | 240.60 | 245.65 |
| Grindwell Norton | 510.3 | 502.20 | 515.15 |
| GRP Ltd | 1190.35 | 1183.65 | 1205.65 |
| GRUH Finance Ltd. | 303.7 | 296.15 | 308.55 |
| GSS Infotech | 84.95 | 82.07 | 87.42 |
| GTL Infrastructure Ltd. | 1.45 | 1.40 | 1.50 |
| GTL Ltd. | 7.55 | 7.15 | 7.65 |
| GTN Industries | 11.4 | 10.30 | 11.80 |
| GTN Textiles | 12.95 | 12.90 | 13.25 |
| GTPL Hathway Ltd. | 123.55 | 120.40 | 124.65 |
| Gufic BioSciences Ltd. | 122.75 | 119.65 | 124.65 |
| Gujarat Alkalies & Chemicals Ltd. | 580.6 | 572.87 | 584.22 |
| Gujarat Ambuja Exports Ltd. | 219.8 | 200.60 | 224.30 |
| Gujarat Apollo Industries | 201.25 | 197.62 | 207.62 |
| Gujarat Fluorochemicals Ltd. | 744.65 | 738.15 | 756.50 |
| Gujarat Industries Power Co. Ltd. | 89.85 | 88.52 | 90.92 |
| Gujarat Mineral Development Corporation Ltd. | 116.8 | 114.32 | 118.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 455.85 | 447.88 | 461.92 |
| Gujarat Pipavav Port Ltd. | 115.0 | 113.73 | 115.48 |
| Gujarat Sidhee Cement | 29.0 | 28.35 | 29.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 113.15 | 111.37 | 113.87 |
| Gujarat State Petronet Ltd. | 177.45 | 173.23 | 180.73 |
| Gulf Oil Lubricants India Ltd. | 855.5 | 835.75 | 870.25 |
| Name | Close Price | S1 | R1 |
|---|
| Gulshan Polyols | 58.25 | 56.02 | 59.07 |
| GVK Power & Infrastructures Ltd. | 10.95 | 10.68 | 11.13 |
| Gyscoal Alloys | 7.5 | 7.08 | 7.73 |
| H.E.G. Ltd. | 3171.9 | 3055.95 | 3240.55 |
| Hanung Toys and Textiles | 2.2 | 2.12 | 2.28 |
| Harita Seating Systems | 936.85 | 914.48 | 953.38 |
| Harrisons Malayalam Ltd. | 103.5 | 102.30 | 108.05 |
| Hathway Cable & Datacom Ltd. | 29.5 | 29.05 | 30.20 |
| Hatsun Agro Products Ltd. | 699.3 | 692.15 | 702.15 |
| Havell's India Ltd. | 539.35 | 533.35 | 543.35 |
| HBL Power Systems Ltd. | 34.6 | 33.78 | 35.12 |
| HCL Infosystems Ltd. | 36.55 | 35.62 | 37.07 |
| HCL Technologies Ltd. | 920.45 | 905.35 | 930.50 |
| HDFC Bank Ltd. | 2023.5 | 2010.70 | 2032.10 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 2830.0 | 2825.50 | 2843.45 |
| HDFC Nifty ETF | 1102.11 | 1099.26 | 1104.95 |
| HDFC SENSEX ETF | 3675.0 | 3162.50 | 3862.50 |
| HDFC Standard Life Insurance Company Ltd. | 474.75 | 467.08 | 478.97 |
| Healthcare Global Enterprises Ltd. | 284.75 | 283.42 | 287.82 |
| Heidelberg Cement India Ltd. | 133.8 | 131.00 | 135.45 |
| Hercules Hoists Ltd. | 122.1 | 119.82 | 124.27 |
| Heritage Foods Ltd. | 672.95 | 660.43 | 682.53 |
| Hero MotoCorp Ltd. | 3652.75 | 3616.38 | 3656.38 |
| Hester Biosciences | 1274.0 | 1256.50 | 1297.50 |
| Hexa Tradex | 38.75 | 37.85 | 39.55 |
| Name | Close Price | S1 | R1 |
|---|
| Hexaware Technologies Ltd. | 433.7 | 426.38 | 437.63 |
| HG Infra Engineering Ltd. | 290.0 | 282.88 | 293.18 |
| Hi-Tech Gears Limited | 441.3 | 433.80 | 446.50 |
| Hi-Tech Pipes Ltd. | 339.4 | 324.30 | 347.15 |
| High Ground Enterprise Ltd. | 15.65 | 14.88 | 16.08 |
| Hikal Ltd. | 234.25 | 223.68 | 239.88 |
| HIL | 1929.1 | 1872.13 | 1964.98 |
| Hilton Metal Forging Ltd. | 23.8 | 22.85 | 24.60 |
| Himachal Futuristic Communications Ltd. | 34.8 | 33.68 | 36.23 |
| Himadri Speciality Chemical Ltd. | 136.1 | 133.13 | 138.23 |
| Himatsingka Seide Ltd. | 329.3 | 324.52 | 332.78 |
| Hind Rectifiers | 126.95 | 122.70 | 130.45 |
| Hindalco Industries Ltd. | 225.8 | 218.65 | 229.00 |
| Hinduja Global Solutions | 840.55 | 812.33 | 860.58 |
| Hinduja Ventures | 694.95 | 665.03 | 721.93 |
| Hindustan Composites | 390.8 | 384.30 | 394.85 |
| Hindustan Construction Co. Ltd. | 13.8 | 13.32 | 14.07 |
| Hindustan Copper Ltd. | 69.55 | 68.32 | 70.38 |
| Hindustan Media Ventures | 201.25 | 198.78 | 203.08 |
| Hindustan Motors Ltd | 6.95 | 6.48 | 7.12 |
| Hindustan Oil Exploration Co. Ltd. | 131.65 | 127.78 | 134.88 |
| Hindustan Petroleum Corporation Ltd. | 313.0 | 307.12 | 315.92 |
| Hindustan Unilever Ltd. | 1601.0 | 1584.20 | 1606.50 |
| Hindustan Zinc Ltd. | 295.9 | 291.60 | 296.95 |
| Hindusthan National Glass and Industries | 103.65 | 102.83 | 107.48 |
| Name | Close Price | S1 | R1 |
|---|
| Hisar Metal Industries Ltd. | 67.5 | 64.25 | 72.75 |
| Hitech Plast | 150.0 | 149.97 | 150.97 |
| HMT Ltd. | 27.1 | 26.70 | 27.30 |
| Honda Siel Power Products Ltd. | 1312.1 | 1298.00 | 1324.05 |
| Honeywell Automation India Ltd. | 18487.2 | 18357.20 | 18677.90 |
| Hotel Leelaventure Ltd. | 19.8 | 19.33 | 20.08 |
| Housing & Urban Development Corporation Ltd. | 59.65 | 59.22 | 62.08 |
| Housing Development and Infrastructure Ltd. | 21.9 | 21.38 | 22.28 |
| Housing Development Finance Corporation Ltd. | 1828.0 | 1822.50 | 1843.40 |
| HOV Services | 208.95 | 197.47 | 218.12 |
| HPL Electric & Power | 95.0 | 92.32 | 95.48 |
| HSIL Ltd. | 336.65 | 331.52 | 340.12 |
| HT Media Ltd. | 76.9 | 75.90 | 77.70 |
| Hubtown | 66.25 | 65.15 | 68.25 |
| I T C Ltd. | 266.05 | 264.35 | 268.85 |
| ICICI Bank Ltd. | 292.8 | 287.00 | 294.15 |
| ICICI Lombard General Insurance Company Ltd. | 717.6 | 713.80 | 729.65 |
| ICICI Prudential Life Insurance Company | 389.95 | 380.15 | 394.30 |
| ICRA Ltd. | 3239.7 | 3204.85 | 3244.85 |
| ICSA (India) Limited | 2.05 | 2.00 | 2.15 |
| IDBI Gold Exchange Traded Fund | 2891.0 | 2835.50 | 2945.50 |
| Idea Cellular Ltd. | 61.7 | 60.70 | 62.10 |
| IDFC Bank Ltd. | 41.15 | 40.47 | 41.68 |
| IDFC Ltd. | 48.6 | 47.40 | 49.30 |
| IDFC Mutual Fund - IDFC Nifty ETF | 109.42 | 108.84 | 110.00 |
| Name | Close Price | S1 | R1 |
|---|
| IFB Agro Industries | 621.3 | 609.50 | 630.65 |
| IFB Industries Ltd. | 1244.45 | 1217.93 | 1254.73 |
| IFCI Ltd. | 16.15 | 15.80 | 16.35 |
| IG Petrochemicals | 523.65 | 502.97 | 535.68 |
| Igarashi Motors | 717.65 | 704.48 | 721.28 |
| IIFL Holdings Ltd. | 700.0 | 685.18 | 705.48 |
| IL&FS Investment Managers Ltd. | 14.7 | 14.35 | 14.85 |
| IL&FS Transportation Networks Ltd. | 46.15 | 44.47 | 47.18 |
| ILandFS Engineering and Construction Company | 28.45 | 27.10 | 29.10 |
| IMP Powers | 90.1 | 87.43 | 90.68 |
| Ind-Swift | 9.35 | 8.95 | 9.40 |
| Ind-Swift Laboratories Ltd. | 99.8 | 99.80 | 99.80 |
| India Cements Ltd. | 109.35 | 105.90 | 111.50 |
| India Glycols Ltd. | 440.45 | 422.72 | 452.72 |
| India Motor Parts and Accessories | 963.95 | 957.02 | 984.47 |
| India Nippon Electricals | 498.1 | 494.82 | 507.82 |
| Indiabulls Housing Finance | 1182.6 | 1167.65 | 1194.55 |
| Indiabulls Real Estate Ltd. | 164.9 | 161.25 | 167.45 |
| Indiabulls Ventures | 279.15 | 269.58 | 284.58 |
| Indian Bank | 354.7 | 347.00 | 358.20 |
| Indian Card Clothing | 151.3 | 148.45 | 153.85 |
| Indian Energy Exchange Ltd. | 1595.7 | 1570.68 | 1606.08 |
| Indian Hotels Co. Ltd. | 133.4 | 131.92 | 133.92 |
| Indian Hume Pipe Company | 268.5 | 260.80 | 273.70 |
| Indian Metals & Ferro Alloys Ltd. | 316.7 | 310.75 | 320.35 |
| Name | Close Price | S1 | R1 |
|---|
| Indian Oil Corporation Ltd. | 168.6 | 165.52 | 171.08 |
| Indian Overseas Bank | 15.1 | 15.05 | 15.35 |
| Indian Terrain Fashions | 170.1 | 166.52 | 172.12 |
| Indo Count Industries | 71.05 | 67.98 | 73.63 |
| Indo Rama Synthetics Ltd. | 23.95 | 22.98 | 24.53 |
| Indo Tech Transformers Limited | 151.7 | 147.15 | 155.85 |
| Indo Thai Securities | 57.6 | 56.87 | 59.37 |
| Indo-National | 791.6 | 789.30 | 798.30 |
| Indoco Remedies | 197.5 | 192.22 | 198.27 |
| Indosolar Ltd. | 5.25 | 5.00 | 5.30 |
| Indowind Energy Limited | 5.5 | 5.15 | 5.75 |
| Indraprastha Gas Ltd. | 251.95 | 247.70 | 255.40 |
| Indraprastha Medical Corporation Ltd. | 44.0 | 43.25 | 44.25 |
| IndusInd Bank Ltd. | 1931.5 | 1901.27 | 1946.98 |
| Industrial Dev Bank of India | 13.95 | 13.45 | 14.35 |
| Industrial Development Bank of India Ltd. | 58.75 | 57.45 | 59.45 |
| Industrial Investment Trust | 93.1 | 91.15 | 95.05 |
| INEOS Styrolution India Ltd. | 785.55 | 773.78 | 792.98 |
| Infibeam Incorporation | 154.05 | 152.82 | 157.02 |
| Infinite Computer Sol.(India) Ltd. | 465.65 | 458.67 | 470.32 |
| Info Edge (India) Ltd. | 1190.05 | 1158.68 | 1197.52 |
| Infosys Ltd. | 1241.6 | 1227.15 | 1252.50 |
| Ingersoll Rand (India) Ltd. | 550.15 | 545.35 | 553.80 |
| Inox Leisure Ltd. | 255.25 | 252.65 | 262.25 |
| Inox Wind Ltd. | 84.9 | 83.73 | 88.68 |
| Name | Close Price | S1 | R1 |
|---|
| Insecticides India | 720.75 | 713.38 | 727.38 |
| Intellect Design Arena Ltd. | 193.7 | 186.65 | 198.60 |
| Interglobe Aviation | 1228.65 | 1213.43 | 1239.33 |
| International Paper APPM | 320.2 | 312.25 | 322.25 |
| Intrasoft Technologies | 340.9 | 314.47 | 351.42 |
| Inventure Growth and Securities | 16.5 | 16.35 | 16.65 |
| IOL Chemicals and Pharmaceuticals | 86.05 | 85.52 | 91.43 |
| Ipca Laboratories Ltd. | 676.3 | 669.15 | 691.85 |
| IRB Infrastructure Developers Ltd. | 223.55 | 218.87 | 225.72 |
| ISMT Limited | 7.2 | 6.97 | 7.42 |
| ITD Cementation India | 135.35 | 131.73 | 137.42 |
| ITI Ltd. | 83.75 | 81.25 | 85.60 |
| IVP Ltd | 182.3 | 176.37 | 187.12 |
| IVRCL Ltd. | 1.3 | 1.25 | 1.35 |
| IZMO Ltd. | 84.0 | 80.90 | 86.10 |
| J Kumar Infraprojects | 251.9 | 242.30 | 258.90 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 280.05 | 273.05 | 282.00 |
| Jagran Prakashan Ltd. | 147.05 | 146.08 | 149.48 |
| Jagsonpal Pharmaceuticals | 27.95 | 27.75 | 30.10 |
| Jai Balaji Industries Limited | 8.7 | 8.37 | 8.92 |
| Jai Corp Ltd. | 138.05 | 133.90 | 141.60 |
| Jain Irrigation Systems (DVR) | 58.0 | 56.70 | 59.10 |
| Jain Irrigation Systems Ltd. | 94.85 | 92.72 | 96.62 |
| Jaiprakash Associates Ltd. | 16.8 | 15.65 | 18.65 |
| Jaiprakash Power Ventures Ltd. | 3.2 | 3.15 | 3.25 |
| Name | Close Price | S1 | R1 |
|---|
| Jammu & Kashmir Bank Ltd. | 56.2 | 52.95 | 57.05 |
| Jamna Auto Industries | 89.55 | 88.58 | 90.18 |
| Jay Bharat Maruti Ltd. | 451.15 | 436.82 | 456.02 |
| Jay Shree Tea & Industries Ltd. | 85.85 | 83.32 | 87.67 |
| Jayant Agro Organics Ltd. | 246.15 | 239.10 | 249.35 |
| Jayaswal Neco Industries Ltd. | 6.45 | 6.42 | 6.77 |
| Jaypee Infratech Ltd. | 5.9 | 5.70 | 6.15 |
| JBF Industries Ltd. | 73.3 | 70.22 | 75.07 |
| JBM Auto | 363.9 | 351.95 | 371.95 |
| Jet Airways (India) Ltd. | 388.35 | 383.42 | 391.57 |
| Jet Freight Logistics Ltd. | 64.75 | 64.75 | 64.75 |
| JHS Svendgaard Laboratories Ltd. | 42.45 | 40.38 | 44.22 |
| Jindal Cotex | 7.5 | 7.48 | 7.52 |
| Jindal Drilling & Industries Ltd. | 132.2 | 128.15 | 133.90 |
| JINDAL PHOTO LTD. | 47.3 | 45.70 | 48.90 |
| Jindal Poly Films Ltd. | 231.2 | 223.77 | 235.42 |
| Jindal Poly Investment and Finance Company | 47.1 | 46.82 | 48.97 |
| Jindal Saw Ltd. | 90.15 | 87.78 | 91.88 |
| Jindal Stainless (Hisar) Ltd. | 156.25 | 150.53 | 160.03 |
| Jindal Stainless Ltd. | 77.55 | 76.43 | 78.28 |
| Jindal Steel & Power Ltd. | 222.35 | 213.18 | 227.33 |
| Jindal Worldwide | 539.0 | 529.50 | 545.50 |
| JK Cement Limited | 890.5 | 876.10 | 900.05 |
| JK Lakshmi Cement Ltd. | 319.25 | 307.90 | 328.35 |
| JK Paper Ltd. | 116.9 | 113.75 | 118.55 |
| Name | Close Price | S1 | R1 |
|---|
| JK Tyre & Industries Ltd | 127.5 | 125.95 | 128.40 |
| JM Financial Ltd. | 129.0 | 127.08 | 129.58 |
| JMC Projects (India) | 550.0 | 537.23 | 557.53 |
| JMT Auto Ltd. | 3.5 | 3.40 | 3.55 |
| Jocil | 153.0 | 151.60 | 154.40 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2559.75 | 2476.60 | 2598.35 |
| JSW Energy Ltd. | 71.4 | 69.93 | 71.62 |
| JSW Holdings Ltd. | 1906.35 | 1898.18 | 1913.18 |
| JSW Steel Ltd. | 327.5 | 325.25 | 333.60 |
| Jubilant Industries | 183.7 | 179.40 | 198.30 |
| Jubilant Life Sciences Ltd. | 738.0 | 721.08 | 752.02 |
| Jubliant Foodworks Limited | 2751.55 | 2712.37 | 2779.17 |
| Jullundur Motor Agency Delhi | 209.55 | 207.77 | 214.77 |
| Just Dial Ltd. | 569.9 | 565.00 | 585.70 |
| JVL Agro Industries | 19.35 | 18.90 | 19.65 |
| Jyothy Laboratories Limit | 445.55 | 428.28 | 459.28 |
| Jyoti Structures Ltd. | 4.2 | 4.08 | 4.32 |
| Kabra Extrusion Technik | 102.8 | 101.50 | 103.75 |
| Kajaria Ceramics Ltd. | 517.7 | 512.10 | 521.10 |
| Kakatiya Cements | 250.4 | 247.85 | 252.55 |
| Kalpataru Power Transmission Ltd. | 418.95 | 409.53 | 425.03 |
| Kalyani Forge | 338.75 | 336.52 | 339.42 |
| Kalyani Investment Company | 2273.75 | 2229.25 | 2286.90 |
| Kalyani Steels | 272.05 | 265.08 | 276.98 |
| Kamat Hotels (India) | 74.45 | 70.72 | 76.42 |
| Name | Close Price | S1 | R1 |
|---|
| Kamdhenu Ltd. | 230.55 | 221.37 | 237.22 |
| Kanani Industries | 7.0 | 6.40 | 7.30 |
| Kanoria Chemicals and Industries | 69.5 | 68.30 | 70.60 |
| Kansai Nerolac Paints Ltd. | 485.05 | 479.02 | 488.02 |
| Karma Energy | 28.2 | 27.25 | 28.50 |
| Karnataka Bank Ltd. | 115.0 | 113.38 | 116.12 |
| Karur Vysya Bank Ltd. | 101.3 | 99.82 | 102.32 |
| Karuturi Global | 1.7 | 1.65 | 1.75 |
| Kaveri Seed Company Ltd. | 582.15 | 567.58 | 602.58 |
| Kavveri Telecom Products | 8.25 | 7.90 | 8.60 |
| Kaya | 918.6 | 894.30 | 939.30 |
| KCP Ltd. | 105.45 | 103.75 | 106.70 |
| KCP Sugar Ind Corp | 20.75 | 20.42 | 24.12 |
| KDDL Ltd. | 537.2 | 508.47 | 549.72 |
| Kec International Ltd. | 342.55 | 337.28 | 346.28 |
| KEI Industries Ltd. | 413.5 | 397.65 | 426.25 |
| Kellton Tech Solutions Ltd. | 56.3 | 54.40 | 57.90 |
| Kernex Microsystems (India) | 30.25 | 29.38 | 30.68 |
| Kesar Enterprises | 32.45 | 30.75 | 32.90 |
| Kesar Terminals and Infrastructure | 105.25 | 100.65 | 107.60 |
| Kesoram Industries Ltd. | 89.7 | 87.00 | 91.70 |
| Kewal Kiran Clothing Limited | 1429.85 | 1408.57 | 1438.42 |
| Khadim India Ltd. | 796.3 | 750.80 | 829.50 |
| Khandwala Securities Ltd. | 16.2 | 16.12 | 16.97 |
| Kilitch Drugs (India) | 82.95 | 80.18 | 84.98 |
| Name | Close Price | S1 | R1 |
|---|
| Kingfa Science & Technology (India) Ltd. | 966.65 | 954.75 | 972.90 |
| Kiri Industries Ltd. | 486.65 | 477.50 | 491.25 |
| Kirloskar Brothers | 285.95 | 282.48 | 288.78 |
| Kirloskar Electric Company Limited | 23.45 | 22.65 | 24.10 |
| Kirloskar Industries | 1176.5 | 1162.25 | 1189.25 |
| Kirloskar Oil Engines | 285.05 | 279.38 | 287.22 |
| Kitex Garments | 165.85 | 163.15 | 169.70 |
| KM Sugar Mills | 8.25 | 8.12 | 8.38 |
| KNR Constructions | 249.35 | 245.18 | 252.68 |
| Kohinoor Foods Ltd. | 47.8 | 46.90 | 48.40 |
| Kokuyo Camlin | 100.75 | 97.85 | 102.90 |
| Kolte - Patil Developers | 274.3 | 267.75 | 278.50 |
| Kopran | 59.05 | 56.72 | 60.32 |
| Kotak Mahindra Bank Ltd. | 1303.25 | 1290.75 | 1312.70 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 268.28 | 267.14 | 269.14 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 296.18 | 290.79 | 299.59 |
| Kotak Mahindra MF Nifty ETF | 109.02 | 108.44 | 109.40 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 270.3 | 269.92 | 271.32 |
| Kotak NV 20 ETF - Regular Plan | 50.78 | 50.62 | 50.96 |
| Kothari Petrochem | 24.3 | 23.80 | 24.55 |
| Kothari Sugars and Chemicals | 9.7 | 9.40 | 9.80 |
| KPIT Technologies Ltd. | 276.0 | 272.90 | 278.10 |
| KPR Mill | 601.85 | 594.15 | 607.70 |
| KRBL Ltd. | 460.35 | 442.60 | 473.90 |
| Krebs Biochemicals & Industries | 131.05 | 129.03 | 135.48 |
| Name | Close Price | S1 | R1 |
|---|
| Kridhan Infra Ltd. | 90.65 | 88.70 | 91.35 |
| KSB Pumps Ltd. | 827.85 | 823.92 | 835.92 |
| KSK Energy Ventures Ltd | 2.4 | 2.40 | 2.40 |
| KSS Ltd. | 0.15 | 0.125 | 0.175 |
| Kwality Ltd. | 28.65 | 27.95 | 29.20 |
| L&T Finance Holdings Ltd. | 162.8 | 159.77 | 163.52 |
| L&T Technology Services | 1313.85 | 1295.43 | 1326.43 |
| La Opala RG | 250.25 | 242.25 | 256.00 |
| Lakshmi Energy & Foods Ltd. | 14.0 | 13.70 | 14.20 |
| Lakshmi Machine Works Ltd. | 7881.6 | 7770.80 | 7960.80 |
| Lakshmi Precision Screws | 24.4 | 23.28 | 25.38 |
| Lakshmi Vilas Bank Ltd. | 114.95 | 112.87 | 116.12 |
| Lambodhara Textile | 59.55 | 58.32 | 60.02 |
| Lanco Infratech Ltd. | 0.8 | 0.775 | 0.825 |
| Landmark Property Development Company | 3.0 | 2.82 | 3.07 |
| Larsen & Toubro Infotech | 1691.0 | 1676.00 | 1714.00 |
| Larsen & Toubro Ltd. | 1310.4 | 1298.50 | 1318.95 |
| Laurus Labs Ltd. | 489.8 | 481.10 | 494.85 |
| LG Balakrishnan and Brothers | 608.7 | 596.55 | 617.25 |
| Libas Designs Ltd. | 92.75 | 92.75 | 92.75 |
| Liberty Shoes Ltd. | 216.9 | 209.23 | 231.38 |
| LIC Housing Finance Ltd. | 490.3 | 481.95 | 495.65 |
| LIC Nomura MF ETF Nifty 50 | 109.1 | 107.63 | 110.58 |
| Linc Pen and Plastics | 322.0 | 317.58 | 323.52 |
| Lincoln Pharmaceuticals Ltd. | 224.55 | 218.65 | 228.00 |
| Name | Close Price | S1 | R1 |
|---|
| Linde India Ltd. | 450.95 | 443.82 | 455.08 |
| Liquid Bees | 1000.0 | 1000.00 | 1000.02 |
| Lloyd Electric and Engineering Ltd | 130.15 | 127.20 | 133.10 |
| Lloyds Steels Industries | 1.2 | 1.12 | 1.22 |
| Lokesh Machines | 62.05 | 60.30 | 63.15 |
| Lovable Lingerie | 140.9 | 139.68 | 141.73 |
| LT Foods Ltd. | 63.15 | 61.42 | 64.28 |
| Lumax Auto Technologies | 152.55 | 147.73 | 154.83 |
| Lumax Industries Ltd | 2156.2 | 2135.02 | 2198.17 |
| Lupin Ltd. | 897.85 | 882.47 | 909.42 |
| Lux Industries Ltd. | 1756.75 | 1741.25 | 1765.70 |
| Lycos Internet Ltd. | 4.15 | 4.05 | 4.25 |
| Lyka Labs | 42.95 | 41.60 | 43.85 |
| Lypsa Gems and Jewellery | 17.1 | 16.85 | 17.30 |
| Maan Aluminium | 108.4 | 106.52 | 109.88 |
| Madhav Marbles and Granites | 47.6 | 45.82 | 47.77 |
| Madhucon Projects Limited | 12.5 | 12.30 | 12.70 |
| Madras Fertilizers | 29.0 | 28.15 | 29.65 |
| Magma Fincorp Ltd. | 164.6 | 163.90 | 166.95 |
| Magnum Ventures | 6.6 | 5.80 | 6.90 |
| Mahamaya Steel Industries | 71.95 | 71.00 | 75.35 |
| Mahanagar Gas Ltd | 817.9 | 807.75 | 825.80 |
| Mahanagar Telephone Nigam Ltd. | 16.65 | 16.20 | 17.00 |
| Maharashtra Scooters | 2764.2 | 2741.08 | 2776.32 |
| Maharashtra Seamless Ltd. | 456.3 | 451.20 | 463.10 |
| Name | Close Price | S1 | R1 |
|---|
| Maheshwari Logistics Ltd. | 190.65 | 187.42 | 193.22 |
| Mahindra & Mahindra Financial Services Ltd. | 471.7 | 462.70 | 474.55 |
| Mahindra & Mahindra Ltd. | 891.4 | 874.18 | 903.23 |
| Mahindra CIE Automotive Ltd. | 271.3 | 264.28 | 282.02 |
| Mahindra Holidays & Resorts India Ltd. | 312.7 | 306.28 | 316.42 |
| Mahindra Lifespace Developers Ltd. | 642.6 | 601.80 | 699.80 |
| Mahindra Logistics Ltd. | 636.25 | 625.68 | 659.07 |
| Maithan Alloys | 650.65 | 637.92 | 659.82 |
| Majesco Ltd. | 469.0 | 460.55 | 471.95 |
| Malu Paper Mills | 37.2 | 36.00 | 38.10 |
| Man Industries (India) | 116.2 | 112.18 | 118.02 |
| Man Infraconstruction Ltd. | 50.0 | 49.85 | 50.75 |
| Manaksia | 54.9 | 52.32 | 56.08 |
| Manaksia Aluminium Company Ltd. | 7.8 | 7.52 | 8.08 |
| Manaksia Coated Metals & Industries Ltd. | 12.6 | 12.50 | 12.90 |
| Manaksia Steels Ltd. | 29.8 | 28.83 | 30.72 |
| MANALI PETROCHEMICALS LTD | 49.3 | 48.70 | 51.30 |
| Manappuram Finance Limited | 101.6 | 99.80 | 102.65 |
| Mandhana Industries | 4.9 | 4.78 | 5.02 |
| Mangalam Cement Ltd. | 249.25 | 243.08 | 254.47 |
| Mangalam Drugs & Organics | 103.1 | 99.63 | 105.48 |
| Mangalam Timber Products Ltd. | 25.6 | 25.02 | 26.12 |
| Mangalore Chemicals & Fertilizers Ltd. | 60.45 | 58.82 | 61.68 |
| Mangalore Refinery & Petrochemicals Ltd. | 87.7 | 84.92 | 88.97 |
| Manpasand Beverages Ltd. | 142.4 | 141.00 | 143.80 |
| Name | Close Price | S1 | R1 |
|---|
| Manugraph Industries | 35.0 | 34.73 | 36.08 |
| Maral Overseas | 29.4 | 28.68 | 29.92 |
| Marathon Nextgen Realty Ltd. | 187.75 | 182.38 | 190.88 |
| Marico Ltd. | 334.4 | 329.02 | 336.32 |
| Marksans Pharma | 31.65 | 30.72 | 33.82 |
| Maruti Suzuki India Ltd. | 8862.6 | 8758.95 | 8923.70 |
| Mas Financial Services Ltd. | 577.6 | 573.22 | 581.22 |
| Mastek Ltd. | 527.65 | 506.38 | 540.32 |
| Matrimony.com Ltd. | 713.85 | 703.18 | 715.68 |
| Mawana Sugars | 35.5 | 34.78 | 35.82 |
| Max Financial Services Ltd. | 454.7 | 442.10 | 464.90 |
| Max India | 77.6 | 75.80 | 80.15 |
| Max Ventures and Industries Ltd. | 64.95 | 63.18 | 66.52 |
| Mayur Uniquoters Ltd. | 447.85 | 442.33 | 448.93 |
| Mazda | 344.6 | 337.58 | 348.53 |
| MBL Infrastructures | 14.75 | 14.10 | 15.25 |
| McDowell Holdings | 33.95 | 33.80 | 35.15 |
| McLeod Russel India Ltd. | 151.95 | 149.70 | 155.20 |
| Mcnally Bharat Engineering | 42.5 | 41.80 | 43.20 |
| Megasoft | 9.5 | 9.05 | 9.95 |
| Meghmani Organics Ltd. | 88.65 | 87.48 | 89.33 |
| Menon Bearings | 92.0 | 90.50 | 92.90 |
| Mercator Ltd. | 24.1 | 23.60 | 24.30 |
| Merck Ltd. | 2467.55 | 2436.27 | 2561.27 |
| Metalyst Forgings Ltd. | 17.15 | 16.25 | 17.45 |
| Name | Close Price | S1 | R1 |
|---|
| Metkore Alloys Industries | 2.1 | 2.00 | 2.20 |
| MIC Electronics Limited | 3.55 | 3.42 | 3.68 |
| Minda Corporation | 166.05 | 165.18 | 171.28 |
| Minda Industries | 1268.8 | 1246.95 | 1286.90 |
| Mindteck (India) Ltd. | 47.7 | 46.35 | 48.85 |
| MindTree Ltd. | 984.25 | 968.93 | 989.18 |
| MINI_NIFTY | 11022.0 | 10973.30 | 11061.20 |
| Mirc Electronics Ltd. | 32.15 | 31.33 | 32.98 |
| Mirza International Ltd. | 120.35 | 119.20 | 126.65 |
| MM Forgings | 1405.9 | 1378.45 | 1427.45 |
| MMTC Ltd. | 38.35 | 37.78 | 40.82 |
| Mohit Industries | 14.5 | 13.95 | 14.65 |
| MOIL Ltd. | 179.95 | 177.68 | 181.43 |
| Mold Tek Technologies | 44.1 | 42.82 | 45.92 |
| Mold-Tek Packaging | 310.4 | 306.70 | 314.95 |
| Monnet Ispat and Energy Ltd. | 12.8 | 12.30 | 13.10 |
| Monsanto India Ltd. | 2863.1 | 2859.05 | 2869.05 |
| Monte Carlo Fashions | 423.0 | 416.00 | 425.05 |
| Morarjee Textiles | 32.8 | 31.90 | 33.40 |
| Morepen Laboratories Ltd. | 31.2 | 30.22 | 31.78 |
| Moser Baer India Ltd. | 2.5 | 2.43 | 2.58 |
| Motherson Sumi Systems Ltd. | 309.25 | 303.17 | 317.07 |
| Motilal Oswal Financial Services Ltd. | 795.55 | 767.82 | 819.22 |
| Motilal Oswal MOSt Shares M50 ETF | 102.2 | 101.35 | 102.85 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 19.34 | 19.06 | 19.47 |
| Name | Close Price | S1 | R1 |
|---|
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 578.58 | 578.58 | 578.58 |
| Motor and General Finance | 40.0 | 39.20 | 40.80 |
| MphasiS Ltd. | 1078.75 | 1050.98 | 1098.78 |
| MPS Ltd | 571.8 | 564.48 | 577.43 |
| MRF Ltd. | 74849.8 | 74424.40 | 75625.40 |
| MRO-TEK | 59.75 | 58.88 | 60.62 |
| MSP Steel & Power | 12.95 | 12.20 | 13.20 |
| MT Educare | 50.55 | 49.78 | 51.28 |
| Mukand | 67.8 | 67.08 | 70.52 |
| Mukand Engineers | 30.15 | 29.78 | 30.48 |
| Mukta Arts Ltd | 52.55 | 51.60 | 53.05 |
| Multi Commodity Exchange of India Ltd. | 776.1 | 758.38 | 783.92 |
| Munjal Auto Industries | 65.4 | 64.10 | 66.30 |
| Munjal Showa Ltd. | 242.7 | 239.02 | 245.97 |
| Murudeshwar Ceramics | 36.65 | 35.82 | 36.82 |
| Music Broadcast Ltd. | 322.1 | 320.30 | 323.20 |
| Muthoot Capital Services Ltd. | 1041.75 | 1005.10 | 1061.95 |
| Muthoot Finance | 387.05 | 382.07 | 389.02 |
| NaAgarwal Industrial Corporation Ltd. | 263.9 | 245.00 | 271.95 |
| Naga Dhunseri Group Ltd. | 1260.65 | 1140.30 | 1305.35 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 13.95 | 13.55 | 14.10 |
| Nagarjuna Oil Refinery | 2.2 | 2.10 | 2.25 |
| Nagreeka Exports | 26.0 | 22.80 | 28.35 |
| Nahar Capital and Financial Services | 118.1 | 116.10 | 120.05 |
| Nahar Industrial Enterprises Ltd. | 66.3 | 64.92 | 67.12 |
| Name | Close Price | S1 | R1 |
|---|
| Nahar Poly Films | 47.3 | 46.98 | 49.03 |
| Nahar Spinning Mills Ltd. | 89.0 | 87.28 | 89.92 |
| Nakoda | 0.2 | 0.150 | 0.250 |
| Nalwa Sons Investment | 1178.2 | 1150.18 | 1203.02 |
| NaMEP Infrastructure Developers Ltd. | 70.6 | 70.20 | 72.40 |
| Nandan Denim | 91.0 | 87.08 | 93.93 |
| Narayana Hrudayalaya Ltd | 227.3 | 222.33 | 230.98 |
| Natco Pharma Ltd. | 830.4 | 818.05 | 834.70 |
| Nath Bio-Genes | 450.15 | 440.58 | 452.58 |
| National Aluminium Co. Ltd. | 69.55 | 68.88 | 71.02 |
| National Fertilizers Ltd. | 50.8 | 49.85 | 51.60 |
| National Steel & Agro Industries | 19.55 | 18.68 | 20.18 |
| Nava Bharat Ventures Ltd. | 140.5 | 137.88 | 142.62 |
| Navin Fluorine International Ltd. | 665.05 | 650.83 | 674.83 |
| Navkar Corporation Ltd. | 139.7 | 136.65 | 141.25 |
| Navneet Education | 124.65 | 122.12 | 125.52 |
| NBCC (India) Ltd. | 84.5 | 83.08 | 85.43 |
| NBI Industrial Finance Company Ltd. | 1637.9 | 1619.00 | 1661.90 |
| NCC Ltd. | 101.35 | 99.15 | 102.55 |
| NCL Industries | 173.55 | 169.18 | 174.68 |
| NDTV Ltd. | 32.95 | 32.00 | 33.45 |
| Nectar Lifesciences | 25.8 | 24.48 | 26.53 |
| Nelcast | 82.85 | 80.22 | 84.68 |
| NELCO Ltd. | 271.55 | 263.50 | 274.25 |
| Nesco Ltd | 550.7 | 546.40 | 553.10 |
| Name | Close Price | S1 | R1 |
|---|
| Nestle India Ltd. | 9618.35 | 9309.92 | 9808.57 |
| Network18 Media & Investments Ltd. | 42.25 | 40.75 | 43.00 |
| Neueon Towers Ltd. | 2.5 | 2.50 | 2.50 |
| Neuland Laboratories | 693.75 | 689.90 | 711.85 |
| Next Mediaworks Ltd. | 14.15 | 14.12 | 14.17 |
| NHPC LIMITED | 25.3 | 24.97 | 25.42 |
| NIIT Ltd. | 95.85 | 93.58 | 97.63 |
| NIIT TECHNOLOGIES LTD | 1104.1 | 1083.82 | 1110.67 |
| Nila Infrastructures Ltd. | 13.75 | 13.25 | 14.20 |
| Nilkamal Ltd. | 1672.85 | 1652.48 | 1685.38 |
| Nitco | 73.55 | 71.92 | 74.62 |
| Nitesh Estates | 8.0 | 7.80 | 8.10 |
| Nitin Fire Protection Industries Ltd. | 3.3 | 3.20 | 3.45 |
| Nitin Spinners | 90.35 | 87.67 | 91.12 |
| NLC India Ltd. | 83.25 | 82.70 | 84.30 |
| NMDC Ltd. | 108.0 | 104.90 | 110.25 |
| NOCIL Ltd. | 171.35 | 166.33 | 173.63 |
| Noida-Toll Bridge Co. Ltd. | 9.9 | 9.58 | 10.82 |
| North Eastern Carrying Corporation Ltd. | 15.1 | 14.60 | 15.50 |
| NRB Bearings Ltd. | 175.15 | 169.48 | 179.18 |
| NRB Industrial Bearings | 19.85 | 19.42 | 19.92 |
| NTPC Ltd. | 156.15 | 153.55 | 156.75 |
| NUCLEUS SOFTWARE EXPORTS | 365.9 | 357.47 | 369.92 |
| Oberoi Realty Ltd. | 505.0 | 495.93 | 508.43 |
| OCL INDIA LTD | 1129.45 | 1113.68 | 1139.78 |
| Name | Close Price | S1 | R1 |
|---|
| OCL Iron and Steel | 2.85 | 2.62 | 2.87 |
| Oil & Natural Gas Corporation Ltd. | 164.8 | 162.50 | 165.80 |
| Oil Country Tubular | 20.75 | 20.15 | 21.10 |
| Oil India Ltd. | 214.5 | 209.50 | 217.25 |
| OM Metals Infraprojects | 41.0 | 39.87 | 41.42 |
| Omax Autos Ltd. | 168.7 | 163.15 | 173.35 |
| Omaxe Ltd. | 216.4 | 212.95 | 217.45 |
| Omkar Speciality Chemicals | 16.3 | 15.85 | 16.70 |
| Onelife Capital Advisors | 18.2 | 17.55 | 18.80 |
| OnMobile Global Limited | 38.1 | 36.95 | 38.90 |
| Onward Technologies | 80.45 | 77.18 | 82.73 |
| OPTO CIRCUITS (I) LTD. | 12.8 | 12.32 | 13.57 |
| Oracle Financial Services Software Ltd. | 4115.25 | 4062.75 | 4250.50 |
| Orbit Exports | 136.5 | 135.00 | 138.00 |
| Orchid Pharma Ltd. | 9.35 | 9.22 | 9.48 |
| Oricon Enterprises Ltd. | 43.85 | 42.92 | 44.42 |
| Orient Abrasives | 34.75 | 34.68 | 35.93 |
| Orient Bell | 280.5 | 273.32 | 285.47 |
| Orient Cement Ltd. | 113.3 | 111.15 | 114.65 |
| Orient Green Power Company Ltd. | 7.75 | 7.48 | 7.88 |
| Orient Paper & Industries Ltd. | 30.9 | 29.90 | 31.65 |
| Orient Refractories | 182.05 | 179.33 | 184.03 |
| Oriental Bank of Commerce | 79.05 | 77.08 | 80.12 |
| Oriental Carbon & Chemicals Ltd | 1022.95 | 998.47 | 1039.48 |
| Oriental Hotels Ltd. | 47.45 | 46.43 | 48.23 |
| Name | Close Price | S1 | R1 |
|---|
| Orissa Minerals Development Company Ltd. | 1304.1 | 1292.02 | 1312.07 |
| Ortel Communications | 13.5 | 12.85 | 14.00 |
| Ortin Laboratories Ltd. | 17.45 | 16.72 | 17.98 |
| Oswal Chemicals & Fertilizers Ltd. | 23.25 | 22.32 | 23.67 |
| Page Industries | 26330.1 | 25845.70 | 26685.00 |
| Palred Technologies Ltd. | 60.8 | 58.97 | 62.57 |
| Panacea Biotec Ltd. | 263.25 | 255.17 | 268.62 |
| Panama Petrochem | 181.5 | 177.10 | 182.95 |
| Panoramic Universal | 5.05 | 4.95 | 5.15 |
| Paper Products Ltd. | 286.5 | 282.30 | 297.65 |
| Parabolic Drugs | 4.4 | 4.25 | 4.50 |
| Parag Milk Foods Ltd. | 330.5 | 324.52 | 334.62 |
| Parenteral Drugs (India) | 10.25 | 10.20 | 10.90 |
| Parsvnath Developer Ltd. | 12.55 | 12.40 | 13.15 |
| Patel Engineering Ltd. | 49.25 | 48.42 | 49.88 |
| Patel Integrated Logistics | 57.05 | 56.07 | 57.97 |
| Patspin India | 14.1 | 13.40 | 14.45 |
| PBA Infrastructure | 7.7 | 7.60 | 7.80 |
| PC Jeweller Ltd. | 148.4 | 144.40 | 150.90 |
| PDS Multinational Fashions | 280.1 | 277.45 | 282.65 |
| Pearl Global Industries | 123.7 | 122.20 | 125.10 |
| Pearl Polymers | 17.5 | 16.72 | 17.88 |
| Peninsula Land Ltd. | 17.9 | 17.05 | 18.40 |
| Pennar Engineered Building Systems Ltd. | 75.4 | 73.88 | 76.78 |
| Pennar Industries Ltd. | 53.8 | 52.53 | 54.78 |
| Name | Close Price | S1 | R1 |
|---|
| Peria Karamalai Tea & Produce Company Ltd. | 203.0 | 191.70 | 206.45 |
| Persistent Systems Ltd. | 826.7 | 818.22 | 851.88 |
| Petron Engineering Construction | 45.55 | 44.32 | 46.77 |
| Petronet LNG Ltd. | 215.5 | 213.30 | 219.55 |
| Pfizer Ltd. | 2599.05 | 2584.88 | 2602.02 |
| Phillips Carbon Black Ltd. | 222.45 | 217.82 | 225.62 |
| Phoenix Mills Ltd. | 627.6 | 610.55 | 637.05 |
| PI Industries Limited | 775.65 | 761.62 | 778.97 |
| Pidilite Industries Ltd. | 1060.1 | 1044.77 | 1069.42 |
| Pil Italica Lifestyle Ltd. | 11.55 | 11.22 | 11.72 |
| Pilani Investment and Industries Corporation Ltd. | 2421.4 | 2330.70 | 2465.70 |
| Pincon Spirit Ltd. | 13.2 | 12.65 | 13.70 |
| Pioneer Distilleries | 273.3 | 271.15 | 286.75 |
| Pioneer Embroideries | 25.25 | 24.50 | 25.95 |
| Piramal Enterprises | 2545.85 | 2494.30 | 2556.60 |
| Plastiblends India | 210.5 | 208.88 | 214.23 |
| PNB Gilts Ltd. | 30.15 | 29.83 | 30.43 |
| PNB Housing Finance Ltd. | 1101.8 | 1069.93 | 1110.52 |
| PNC Infratech Ltd. | 159.35 | 155.55 | 161.90 |
| Pochiraju Industries | 3.65 | 3.58 | 3.78 |
| Poddar Pigments Ltd. | 256.6 | 251.20 | 258.25 |
| Pokarna | 160.75 | 152.78 | 167.48 |
| Polaris Consulting & Services Ltd. | 467.05 | 466.42 | 469.08 |
| Poly Medicure | 218.6 | 214.05 | 220.35 |
| Polyplex Corporation | 446.55 | 434.62 | 449.28 |
| Name | Close Price | S1 | R1 |
|---|
| Ponni Sugars (Erode) | 131.5 | 128.90 | 134.55 |
| Power Finance Corporation Ltd. | 79.95 | 78.82 | 80.82 |
| Power Grid Corporation of India Ltd. | 198.7 | 197.75 | 200.65 |
| Power Mech Projects Ltd. | 949.0 | 934.55 | 989.45 |
| PPAP Automotive | 560.9 | 546.45 | 574.45 |
| Prabhat Dairy Ltd. | 156.5 | 153.88 | 158.62 |
| Praj Industries Ltd. | 82.95 | 81.65 | 83.90 |
| Prajay Engineers Syndicate | 9.2 | 8.08 | 9.88 |
| Prakash Constrowell | 6.0 | 5.45 | 6.15 |
| Prakash Industries Ltd. | 168.95 | 167.50 | 176.90 |
| Prataap Snacks Ltd. | 1149.4 | 1124.18 | 1160.23 |
| Pratibha Industries Ltd. | 3.5 | 3.45 | 3.70 |
| Precision Camshafts Ltd. | 95.05 | 94.07 | 95.98 |
| Precision Wires India | 269.35 | 262.58 | 273.18 |
| Precot Meridian | 49.7 | 49.70 | 49.70 |
| Premier | 15.05 | 14.15 | 15.50 |
| Premier Explosives Ltd. | 268.95 | 261.92 | 274.32 |
| Pressman Advertising | 47.7 | 47.20 | 48.50 |
| Prestige Estates Projects Ltd. | 268.45 | 266.10 | 281.85 |
| Prime Focus Limited | 89.05 | 86.93 | 90.28 |
| Prime Securities Ltd. | 39.55 | 38.72 | 40.07 |
| Pritish Nandy Communications Ltd. | 18.2 | 17.58 | 18.82 |
| Procter & Gamble Hygiene & Health Care Ltd. | 9962.15 | 9881.48 | 9980.78 |
| Prozone Intu Properties Ltd. | 40.4 | 39.22 | 40.92 |
| PSL Ltd. | 3.0 | 2.90 | 3.05 |
| Name | Close Price | S1 | R1 |
|---|
| PSP Projects Ltd. | 490.25 | 481.82 | 492.67 |
| PTC India Financial Services Ltd. | 18.1 | 17.70 | 18.40 |
| PTC India Ltd. | 82.1 | 81.40 | 83.90 |
| PTL Enterprises | 50.9 | 50.22 | 51.22 |
| Pudumjee Paper Products Ltd. | 25.45 | 24.45 | 26.10 |
| Punj Lloyd Ltd. | 14.5 | 14.15 | 14.65 |
| Punjab & Sind Bank | 32.05 | 30.23 | 32.93 |
| PUNJAB CHEM & CROP PROTECTION | 531.6 | 525.35 | 534.80 |
| Punjab National Bank | 86.8 | 85.02 | 88.23 |
| Puravankara Projects Ltd. | 115.2 | 111.58 | 117.58 |
| PVP Ventures Ltd. | 4.3 | 4.10 | 4.40 |
| PVR Limited | 1365.25 | 1357.40 | 1392.85 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1372.5 | 1368.80 | 1374.70 |
| Quess Corp Ltd | 1148.6 | 1114.85 | 1173.80 |
| Quick Heal Technologies Ltd. | 285.2 | 278.40 | 289.15 |
| R Systems International Ltd. | 32.0 | 31.40 | 32.35 |
| R*Shares CNX100 Fund | 113.48 | 113.10 | 113.86 |
| R*Shares Consumption Fund | 52.78 | 52.13 | 53.04 |
| R*Shares Dividend Opportunities Fund | 29.1 | 28.96 | 29.24 |
| Radha Madhav Corporation | 26.05 | 25.40 | 26.30 |
| Radico Khaitan Ltd | 400.4 | 392.93 | 411.38 |
| Rain Industries Ltd. | 198.0 | 192.95 | 202.05 |
| Rainbow Papers | 1.95 | 1.90 | 2.00 |
| Raj Oil Mills Ltd. | 1.5 | 1.45 | 1.55 |
| Raj Rayon Industries Ltd. | 0.2 | 0.175 | 0.225 |
| Name | Close Price | S1 | R1 |
|---|
| Raj Television Network Ltd. | 49.8 | 49.05 | 51.40 |
| Rajesh Exports Ltd. | 601.85 | 594.42 | 608.92 |
| Rajshree Sugars and Chemicals | 26.8 | 26.50 | 27.10 |
| Rallis India Ltd. | 200.75 | 199.42 | 210.33 |
| Rama Steel Tubes Ltd. | 166.35 | 162.48 | 169.12 |
| Ramco Industries Ltd. | 239.95 | 233.70 | 243.40 |
| Ramco Systems Ltd. | 350.55 | 340.15 | 358.40 |
| Ramkrishna Forgings | 740.8 | 727.52 | 749.82 |
| Ramky Infrastructure | 168.45 | 161.72 | 173.92 |
| Ramsarup Industries | 0.75 | 0.750 | 0.750 |
| Rana Sugars | 4.15 | 4.12 | 4.22 |
| Rane Brake Linings | 877.55 | 863.90 | 886.25 |
| Rane Engine Valves | 458.8 | 453.25 | 464.35 |
| Rane Holdings | 2048.7 | 2010.72 | 2073.07 |
| Rane Madras | 673.4 | 649.88 | 693.53 |
| Rashtriya Chemicals & Fertilizers Ltd. | 72.9 | 71.48 | 74.12 |
| Ratnamani Metals & Tubes Ltd. | 1020.75 | 1010.38 | 1050.38 |
| RattanIndia Infrastructure Ltd. | 4.2 | 3.82 | 4.32 |
| RattanIndia Power Ltd. | 3.85 | 3.75 | 3.95 |
| Ravi Kumar Distilleries | 10.65 | 10.52 | 11.12 |
| Raymond Ltd. | 961.55 | 938.80 | 976.75 |
| RBL Bank | 542.05 | 535.90 | 546.25 |
| Redington (India) Ltd. | 122.3 | 119.98 | 129.78 |
| Refex Industries | 12.9 | 12.30 | 13.40 |
| Relaxo Footwears Ltd | 725.25 | 711.65 | 825.80 |
| Name | Close Price | S1 | R1 |
|---|
| Reliance Capital Ltd. | 410.55 | 400.92 | 417.72 |
| Reliance Communications Ltd. | 14.6 | 13.92 | 15.12 |
| Reliance Defence and Engineering Ltd. | 13.7 | 13.35 | 13.95 |
| Reliance Industrial Infrastructure Ltd. | 424.8 | 415.12 | 430.78 |
| Reliance Industries Ltd. | 996.05 | 984.27 | 1005.42 |
| Reliance Infrastructure Ltd. | 423.7 | 416.25 | 428.05 |
| Reliance Nippon Life Asset Management Ltd. | 216.0 | 214.25 | 220.10 |
| Reliance Power Ltd. | 34.0 | 33.37 | 34.42 |
| Religare Enterprises Ltd. | 50.9 | 50.65 | 51.60 |
| Remsons Industries | 108.3 | 106.83 | 111.48 |
| Renaissance Jewellery Ltd. | 289.4 | 279.20 | 296.20 |
| Repco Home Finance Ltd. | 554.25 | 540.58 | 563.12 |
| Repro India | 711.75 | 698.38 | 731.38 |
| Responsive Industries | 79.75 | 77.95 | 80.80 |
| Revathi CP Equipment | 475.5 | 470.60 | 513.80 |
| Rico Auto Industries Ltd. | 72.65 | 71.23 | 73.33 |
| Rollatainers Ltd. | 4.1 | 4.02 | 4.17 |
| Rolta India Ltd. | 38.7 | 38.15 | 39.15 |
| Rossell India | 76.55 | 73.80 | 78.40 |
| Royal Orchid Hotels | 165.15 | 162.95 | 166.30 |
| RPG Lifesciences Ltd. | 363.7 | 349.90 | 374.80 |
| RPP Infra Projects | 226.9 | 219.60 | 230.30 |
| RS Software (India) Ltd. | 40.75 | 39.48 | 41.78 |
| RSWM | 259.5 | 252.27 | 262.32 |
| Ruchi Infrastructure Ltd. | 2.8 | 2.77 | 2.82 |
| Name | Close Price | S1 | R1 |
|---|
| Ruchi Soya Industries Ltd. | 12.65 | 12.65 | 12.65 |
| Ruchira Papers | 114.9 | 111.97 | 116.97 |
| Rupa and Company | 429.6 | 422.42 | 435.17 |
| Rural Electrification Corporation Ltd. | 110.3 | 108.35 | 111.95 |
| Rushil Decor | 670.65 | 647.65 | 687.00 |
| S Chand & Company Ltd. | 365.75 | 356.88 | 372.88 |
| S E Power | 3.4 | 3.35 | 3.45 |
| S H Kelkar & Company Ltd. | 226.65 | 222.40 | 227.35 |
| S P Apparels | 318.1 | 314.07 | 341.62 |
| S&P CNX NIFTY | 10710.5 | 10661.70 | 10750.00 |
| SAB Events & Governance Now Media Ltd. | 6.9 | 6.80 | 7.95 |
| Sadbhav Engineering Limited | 300.6 | 294.55 | 304.30 |
| Sadbhav Infrastructure Projects Ltd. | 116.8 | 115.65 | 120.00 |
| Sagar Cements | 815.95 | 798.43 | 817.48 |
| Saksoft | 230.0 | 223.15 | 232.50 |
| Sakthi Sugars Ltd. | 15.0 | 14.82 | 15.48 |
| Sakuma Exports | 180.35 | 174.50 | 185.65 |
| SAL Steel | 7.3 | 6.90 | 7.40 |
| Salasar Techno Engineering Ltd. | 325.75 | 323.38 | 332.38 |
| Salona Cotspin Ltd. | 89.05 | 86.15 | 100.80 |
| Salora International | 27.35 | 25.93 | 28.63 |
| Salzer Electronics Ltd. | 189.65 | 188.82 | 190.82 |
| Sambhaav Media | 7.5 | 7.08 | 7.58 |
| Sandesh | 919.8 | 904.98 | 925.93 |
| Sangam (India) | 90.85 | 88.15 | 92.70 |
| Name | Close Price | S1 | R1 |
|---|
| Sanghi Industries | 85.8 | 84.10 | 86.95 |
| Sanghvi Forging and Engineering | 29.45 | 29.22 | 30.72 |
| SANGHVI MOV | 187.15 | 183.02 | 190.32 |
| Sanofi India Ltd. | 5177.15 | 5148.58 | 5277.58 |
| SANWARIA AGRO OILS L | 13.5 | 13.17 | 13.67 |
| Sarda Energy and Minerals | 394.05 | 384.62 | 399.47 |
| Saregama India Ltd | 720.05 | 706.95 | 728.15 |
| Sarla Performance Fibers | 42.0 | 40.80 | 42.70 |
| Sasken Communication Techno. Ltd. | 1011.7 | 948.85 | 1058.85 |
| Sastasundar Ventures Ltd. | 91.95 | 89.02 | 94.93 |
| Sathavahana Ispat | 14.6 | 14.20 | 15.10 |
| Satin Creditcare Network Ltd. | 366.7 | 358.88 | 368.92 |
| Savita Oil Technologies | 1264.55 | 1249.88 | 1283.48 |
| SBI ETF Banking | 264.79 | 264.57 | 266.15 |
| SBI Life Insurance Company Ltd. | 673.45 | 670.22 | 683.22 |
| SBI MF ETF Nifty Junior | 292.67 | 290.76 | 293.67 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 2799.55 | 2793.95 | 2810.55 |
| Schneider Electric Infrastructure Ltd. | 96.1 | 94.65 | 97.05 |
| SEAMEC Ltd. | 251.65 | 238.22 | 254.82 |
| Security and Intelligence Services (India) Ltd. | 1137.7 | 1134.92 | 1177.22 |
| SEL Manufacturing Company | 1.95 | 1.93 | 2.08 |
| Selan Exploration Technology Ltd. | 198.85 | 195.18 | 200.68 |
| Sequent Scientific Ltd. | 59.7 | 56.58 | 61.82 |
| Seshasayee Paper and Boards | 880.25 | 867.32 | 888.92 |
| Setco Automotive | 44.6 | 43.47 | 45.32 |
| Name | Close Price | S1 | R1 |
|---|
| Sezal Glass | 3.45 | 3.37 | 3.52 |
| Shah Alloys | 30.0 | 29.25 | 31.35 |
| Shakti Pumps (India) | 532.7 | 520.55 | 540.85 |
| Shalimar Paints | 118.05 | 117.12 | 123.42 |
| Shankara Building Products Ltd. | 1639.3 | 1610.65 | 1659.65 |
| Shanthi Gears Ltd. | 129.3 | 127.05 | 130.90 |
| Sharda Cropchem Ltd. | 385.75 | 381.67 | 388.12 |
| Sharda Motor Industries Ltd. | 1982.3 | 1928.42 | 2006.12 |
| Sharon Bio Medicine | 4.1 | 3.87 | 4.27 |
| Sheela Foam Ltd. | 1500.85 | 1488.00 | 1502.95 |
| Shekhawati Poly-Yarn | 0.3 | 0.275 | 0.325 |
| Shilpa Medicare | 394.75 | 388.18 | 399.58 |
| Shilpi Cable Technologies | 6.2 | 5.92 | 6.38 |
| Shipping Corporation of India Ltd. | 62.85 | 61.60 | 63.80 |
| Shirpur Gold Refinery | 104.1 | 101.15 | 106.00 |
| Shivam Autotech | 62.65 | 60.50 | 64.35 |
| Shoppers Stop Ltd. | 550.7 | 537.18 | 559.08 |
| Shree Cement Ltd. | 15728.7 | 15370.90 | 15929.10 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 187.8 | 186.93 | 194.28 |
| Shree Rama Multi Tech | 10.85 | 10.20 | 11.15 |
| Shree Rama Newsprint | 22.55 | 22.22 | 22.78 |
| Shree Renuka Sugars Ltd. | 14.8 | 13.60 | 15.45 |
| Shreyans Industries | 137.55 | 132.77 | 141.02 |
| Shreyas Shipping & Logistics Ltd. | 492.65 | 476.83 | 500.83 |
| Shriram City Union Finance Ltd. | 2278.15 | 2236.02 | 2284.12 |
| Name | Close Price | S1 | R1 |
|---|
| Shriram EPC Ltd. | 16.95 | 16.48 | 17.33 |
| Shriram Pistons & Rings Ltd. | 1469.35 | 1429.68 | 1484.68 |
| Shriram Transport Finance Co. Ltd. | 1466.85 | 1459.32 | 1492.52 |
| Shyam Century Ferrous Ltd. | 9.0 | 8.77 | 9.22 |
| Sicagen India | 33.85 | 33.40 | 34.05 |
| Sical Logistics Ltd. | 186.95 | 185.48 | 187.48 |
| Siemens Ltd. | 996.7 | 978.87 | 1008.07 |
| Signet Industries | 7.0 | 6.88 | 7.08 |
| SIL Investments | 228.8 | 222.95 | 232.30 |
| Simbhaoli Sugars Ltd. | 10.8 | 10.45 | 11.05 |
| Simplex Infrastructures Ltd. | 489.05 | 478.02 | 497.02 |
| Simplex Projects | 21.2 | 20.63 | 21.33 |
| Sintex Industries Ltd. | 16.1 | 15.68 | 16.28 |
| Sintex Plastics Technology Ltd. | 44.6 | 43.60 | 45.40 |
| Sita Shree Food Products | 2.0 | 1.90 | 2.10 |
| Siti Networks | 14.4 | 13.75 | 14.65 |
| Siyaram Silk Mills | 581.0 | 578.03 | 598.98 |
| SJVN Ltd. | 29.9 | 29.77 | 29.92 |
| SKF India Ltd. | 1754.2 | 1733.65 | 1767.55 |
| SKIL Infrastructure | 23.25 | 21.88 | 23.58 |
| Skipper Ltd. | 177.95 | 172.70 | 181.35 |
| SKM Egg Products Export (India) | 84.2 | 82.60 | 85.60 |
| Smartlink Network Systems Ltd. | 96.1 | 94.85 | 96.90 |
| SML Isuzu | 772.75 | 764.92 | 777.77 |
| SMS Pharmaceuticals | 73.8 | 70.68 | 75.82 |
| Name | Close Price | S1 | R1 |
|---|
| Snowman Logistics Ltd. | 45.45 | 44.78 | 46.02 |
| Sobha Ltd. | 493.05 | 490.55 | 503.50 |
| Solar Industries India | 1138.5 | 1107.32 | 1156.23 |
| Som Distilleries and Breweries | 236.4 | 226.90 | 240.55 |
| Soma Textiles and Industries | 10.0 | 9.75 | 10.25 |
| Somany Ceramics | 540.2 | 534.85 | 548.95 |
| Somi Conveyor Beltings | 40.45 | 39.22 | 41.22 |
| Sonata Software Ltd. | 313.35 | 308.48 | 315.58 |
| SORIL Infra Resources Ltd. | 260.85 | 253.45 | 267.40 |
| South Indian Bank Ltd. | 23.35 | 22.72 | 23.67 |
| Southern Petrochemicals Industries Corporation Ltd. | 30.15 | 29.50 | 30.65 |
| Speciality Restaurants | 102.1 | 98.52 | 103.07 |
| Spentex Industries | 3.35 | 3.07 | 3.47 |
| Spice Mobility | 13.95 | 13.78 | 14.48 |
| SPL Industries | 24.75 | 24.32 | 24.97 |
| SPML Infra | 100.0 | 97.33 | 100.68 |
| SQS India BFSI | 532.05 | 527.03 | 542.03 |
| Sree Rayalaseema Hi Strength Hyp | 145.85 | 143.20 | 146.85 |
| Sreeleathers Ltd. | 248.65 | 236.23 | 258.22 |
| SREI Infrastructure Finance Ltd. | 72.15 | 70.73 | 72.83 |
| SRF Ltd. | 1848.9 | 1825.00 | 1858.95 |
| Sri Adhikari Brothers Television | 10.1 | 9.92 | 10.92 |
| Srikalahasthi Pipes Ltd. | 279.65 | 273.92 | 284.72 |
| SRS Ltd | 0.55 | 0.525 | 0.575 |
| Stampede Capital Ltd. | 4.85 | 4.60 | 5.10 |
| Name | Close Price | S1 | R1 |
|---|
| Standard Industries Ltd. | 18.3 | 18.17 | 19.12 |
| Star Paper Mills | 164.3 | 155.68 | 167.62 |
| State Bank of India | 272.6 | 267.70 | 274.65 |
| State Trading Corporation of India Ltd. | 151.85 | 150.92 | 160.32 |
| Steel Authority of India Ltd. | 83.2 | 80.18 | 85.68 |
| Steel Strips Wheels | 1218.7 | 1173.48 | 1233.22 |
| STEL Holdings | 97.4 | 94.98 | 98.68 |
| Sterling Tools | 360.55 | 358.02 | 362.72 |
| Sterlite Technologies Ltd. | 290.25 | 286.62 | 298.02 |
| STL Global | 14.15 | 13.92 | 14.48 |
| Strides Arcolab Ltd. | 411.6 | 409.05 | 422.30 |
| Subex Ltd. | 6.0 | 5.78 | 6.12 |
| Subros | 308.4 | 301.75 | 312.20 |
| Sudarshan Chemical Industries | 440.75 | 437.52 | 447.58 |
| Sujana Metal Products | 0.9 | 0.850 | 0.950 |
| Sujana Universal Industries Ltd. | 0.55 | 0.500 | 0.600 |
| Sumeet Industries | 16.85 | 16.48 | 17.08 |
| Summit Securities | 863.0 | 851.52 | 874.47 |
| Sun Pharma Advanced Resea | 403.6 | 397.12 | 409.18 |
| Sun Pharmaceutical Industries Ltd. | 559.95 | 550.08 | 568.22 |
| Sun TV Network Ltd. | 861.9 | 846.45 | 872.45 |
| Sundaram Brake Linings | 460.95 | 453.78 | 465.18 |
| Sundaram Finance Ltd. | 1735.1 | 1720.90 | 1738.45 |
| Sundaram Multi Pap | 2.15 | 2.08 | 2.18 |
| Sundaram-Clayton | 4210.55 | 4095.33 | 4280.22 |
| Name | Close Price | S1 | R1 |
|---|
| Sundram Fasteners Ltd. | 625.4 | 616.47 | 632.97 |
| Sunflag Iron & Steel Company Ltd | 68.5 | 66.92 | 69.57 |
| Sunil Hitech Engineers | 3.95 | 3.82 | 4.02 |
| Sunteck Realty Ltd. | 381.45 | 372.95 | 386.65 |
| Super Spinning Mills | 10.0 | 9.72 | 10.17 |
| Superhouse | 144.0 | 142.03 | 154.42 |
| Suprajit Engineering | 264.7 | 262.35 | 266.35 |
| Supreme Industries Ltd. | 1242.7 | 1226.45 | 1249.85 |
| Supreme Infrastructure India | 40.45 | 40.10 | 40.80 |
| Supreme Petrochem Ltd. | 293.5 | 291.75 | 296.45 |
| Supreme Tex Mart | 0.8 | 0.800 | 0.800 |
| Surana Industries | 1.7 | 1.68 | 1.73 |
| Surana Solar | 10.6 | 10.52 | 10.82 |
| Surana Telecom and Power | 4.55 | 4.27 | 4.62 |
| Surya Roshni Ltd. | 335.15 | 329.20 | 338.95 |
| Suryalakshmi Cotton Mills | 54.5 | 52.18 | 55.38 |
| Sutlej Textiles and Industries | 57.3 | 55.80 | 58.50 |
| SUVEN LIFE SCIENCES LTD | 217.8 | 210.58 | 223.23 |
| Suzlon Energy Ltd. | 7.75 | 7.62 | 7.82 |
| Swan Energy Ltd. | 164.65 | 163.98 | 167.98 |
| Swaraj Engines Ltd. | 1902.95 | 1887.92 | 1910.97 |
| Swelect Energy Systems | 318.5 | 308.48 | 321.62 |
| Symphony Ltd. | 1368.7 | 1348.10 | 1381.85 |
| Syncom Healthcare Ltd. | 4.8 | 4.72 | 4.92 |
| Syndicate Bank | 47.55 | 46.32 | 48.38 |
| Name | Close Price | S1 | R1 |
|---|
| Syngene International Ltd. | 602.7 | 593.35 | 614.35 |
| Tainwala Chemicals and Plastics (India) | 96.6 | 93.00 | 102.40 |
| Taj GVK Hotels & Resorts Ltd. | 228.3 | 221.62 | 229.02 |
| Take Solutions Limited | 266.65 | 250.88 | 276.62 |
| Talbros Automotive Components | 287.2 | 281.55 | 290.75 |
| Talwalkars Better Value Fitness Ltd. | 49.5 | 48.02 | 49.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 278.65 | 273.97 | 280.92 |
| Tamilnadu Petroproducts Ltd. | 39.45 | 38.25 | 40.00 |
| Tanla Solutions Limited | 28.85 | 28.08 | 29.28 |
| Tantia Constructions | 8.75 | 8.40 | 9.15 |
| Tara Jewels | 6.9 | 6.85 | 7.10 |
| Tarapur Transformers | 5.1 | 4.90 | 5.30 |
| Tarmat | 43.55 | 43.10 | 45.45 |
| Tata Chemicals Ltd. | 724.1 | 715.00 | 728.25 |
| Tata Coffee Ltd. | 122.65 | 121.08 | 124.68 |
| Tata Communications Ltd. | 596.6 | 584.82 | 603.87 |
| Tata Consultancy Services Ltd. | 1824.5 | 1822.75 | 1840.75 |
| Tata Elxsi Ltd. | 1309.65 | 1298.30 | 1333.30 |
| Tata Global Beverages Ltd | 267.05 | 262.25 | 270.85 |
| Tata Investment Corporation Ltd. | 845.75 | 832.20 | 855.60 |
| Tata Metaliks Ltd. | 731.65 | 718.82 | 737.82 |
| Tata Motors (DVR) | 180.7 | 177.45 | 182.90 |
| Tata Motors Ltd. | 305.05 | 299.42 | 308.92 |
| Tata Power Co. Ltd. | 73.4 | 72.33 | 74.13 |
| Tata Sponge Iron Ltd. | 1068.25 | 1049.90 | 1080.35 |
| Name | Close Price | S1 | R1 |
|---|
| Tata Steel Ltd. | 555.0 | 544.15 | 560.30 |
| Tata Teleservices (Maharashtra) Ltd. | 4.9 | 4.80 | 5.00 |
| TCI Developers | 521.0 | 509.00 | 533.00 |
| TCI Express Ltd. | 593.3 | 580.15 | 598.15 |
| TCI Finance Ltd. | 22.4 | 21.95 | 22.75 |
| TD Power Systems | 160.25 | 157.53 | 160.73 |
| TeamLease Services Ltd. | 3095.05 | 2947.90 | 3197.55 |
| Tech Mahindra Ltd. | 695.75 | 686.38 | 703.88 |
| Techindia Nirman Ltd. | 6.6 | 6.60 | 6.60 |
| Techno Electric and Engineering Company | 280.05 | 271.65 | 285.75 |
| Technocraft Industries (India) | 508.05 | 496.98 | 514.12 |
| Technofab Engineering | 187.4 | 181.75 | 191.15 |
| Tejas Networks Ltd. | 308.35 | 301.22 | 313.68 |
| Tera Software Ltd. | 40.45 | 39.55 | 41.30 |
| Texmaco Infrastructure & Holdings Ltd. | 57.85 | 54.95 | 59.40 |
| Texmaco Rail & Engineering Ltd. | 71.55 | 70.90 | 74.35 |
| Texmo Pipes & Products Ltd. | 18.35 | 17.50 | 18.55 |
| TGB Banquets and Hotels | 30.1 | 29.37 | 30.72 |
| Thangamayil Jewellery | 461.4 | 445.70 | 470.70 |
| The Byke Hospitality Ltd. | 164.45 | 162.65 | 165.45 |
| The Grob Tea Company Ltd. | 676.6 | 645.32 | 705.77 |
| The Mandhana Retail Ventures Ltd. | 72.0 | 66.45 | 74.00 |
| The New India Assurance Company Ltd. | 623.9 | 615.27 | 628.42 |
| The Paper Products Limited | 14.75 | 14.15 | 15.25 |
| The Ramco Cements Ltd. | 707.35 | 696.55 | 712.05 |
| Name | Close Price | S1 | R1 |
|---|
| THE RUBY MILLS LTD | 373.65 | 361.88 | 381.78 |
| The United Nilgiri Tea Estates Company Limited | 361.6 | 348.33 | 368.28 |
| Themis Medicare | 419.65 | 414.88 | 424.03 |
| Thermax Ltd. | 1112.0 | 1088.10 | 1120.00 |
| Thirumalai Chemicals | 1460.3 | 1428.15 | 1484.15 |
| Thomas Cook (India) Ltd. | 278.2 | 272.90 | 281.55 |
| Thyrocare Technologies Ltd. | 597.2 | 593.68 | 603.48 |
| Tide Water Oil | 5981.2 | 5910.70 | 6010.50 |
| TIL | 363.3 | 348.40 | 369.40 |
| Tilak Nagar Industries Ltd. | 17.65 | 16.45 | 18.30 |
| Time Technoplast Limited | 135.35 | 132.20 | 137.90 |
| Times Guaranty | 37.6 | 36.72 | 38.67 |
| Timken India Ltd. | 729.4 | 714.13 | 743.13 |
| Tinplate Company of India Ltd. | 174.45 | 170.02 | 178.42 |
| Tips Industries | 110.75 | 104.48 | 115.28 |
| TITAGARH WAGONS LTD. | 97.0 | 93.92 | 99.57 |
| Titan Company Ltd. | 889.0 | 882.27 | 892.72 |
| Tokyo Plast International | 65.35 | 63.30 | 67.05 |
| Torrent Pharmaceuticals Ltd. | 1488.25 | 1482.12 | 1531.12 |
| Torrent Power Ltd. | 237.15 | 231.10 | 240.80 |
| Tourism Finance Corporation of India Ltd. | 145.7 | 144.33 | 146.68 |
| TPL Plastech Ltd. | 272.75 | 266.65 | 276.70 |
| Transformers and Rectifiers India | 21.4 | 21.00 | 21.70 |
| Transport Corporation of India Ltd. | 286.65 | 284.80 | 290.65 |
| Transwarranty Finance | 5.65 | 5.52 | 5.78 |
| Name | Close Price | S1 | R1 |
|---|
| Tree House Education & Accessories Ltd. | 6.85 | 6.58 | 7.18 |
| Trent Ltd. | 318.4 | 313.35 | 320.65 |
| TRF | 202.05 | 198.45 | 204.60 |
| Tribhovandas Bhimji Zaveri | 92.6 | 91.28 | 93.22 |
| TRIDENT Ltd. | 59.65 | 58.48 | 60.28 |
| Trigyn Technologies Ltd. | 128.8 | 123.80 | 132.15 |
| Triveni Engineering & Industries Ltd. | 37.3 | 36.55 | 37.85 |
| Triveni Turbine Ltd. | 110.25 | 108.48 | 111.82 |
| TT Limited | 81.95 | 79.88 | 83.22 |
| TTK Healthcare Ltd. | 812.25 | 788.65 | 828.65 |
| TTK Prestige Ltd. | 5765.3 | 5706.55 | 5792.95 |
| Tulsi Extrusions Limited | 1.3 | 1.25 | 1.35 |
| TV Today Network Ltd. | 471.0 | 455.92 | 477.78 |
| TV Vision Ltd. | 8.85 | 8.55 | 9.00 |
| TV18 Broadcast Ltd. | 56.2 | 54.50 | 56.80 |
| TVS Electronics | 373.8 | 372.40 | 380.40 |
| TVS Motor Company Ltd. | 584.65 | 575.05 | 591.25 |
| TVS Srichakra | 2988.7 | 2951.35 | 3012.35 |
| Ucal Fuel Systems Ltd | 220.1 | 216.05 | 223.15 |
| UCO Bank | 20.4 | 19.80 | 21.70 |
| UFLEX Ltd. | 288.85 | 284.32 | 292.58 |
| UFO Moviez India Ltd. | 366.1 | 359.78 | 370.58 |
| Ugar Sugar Works | 14.15 | 13.48 | 14.48 |
| Ujaas Energy | 12.5 | 12.12 | 12.62 |
| Ujjivan Financial Services Ltd. | 383.65 | 376.90 | 387.80 |
| Name | Close Price | S1 | R1 |
|---|
| UltraTech Cement Ltd. | 3648.0 | 3606.40 | 3654.00 |
| Umang Dairies Ltd. | 81.35 | 78.38 | 83.12 |
| Unichem Laboratories Ltd. | 236.55 | 236.32 | 242.57 |
| Union Bank of India | 90.1 | 87.65 | 91.55 |
| Uniphos Enterprises | 80.6 | 78.60 | 82.60 |
| Uniply Industries | 389.55 | 384.28 | 393.28 |
| Unitech Ltd. | 4.5 | 4.45 | 4.60 |
| United Bank of India | 11.6 | 11.58 | 12.02 |
| United Breweries Ltd. | 1278.6 | 1253.15 | 1296.30 |
| United Spirits Ltd. | 673.35 | 666.82 | 685.53 |
| Unity Infraprojects Ltd. | 2.75 | 2.70 | 2.90 |
| Universal Cables | 148.5 | 144.80 | 150.75 |
| UPL Ltd. | 674.1 | 664.38 | 681.82 |
| Usha Martin Ltd. | 28.75 | 27.45 | 29.80 |
| Usher Agro Ltd. | 3.0 | 2.95 | 3.05 |
| UTI Gold Exchange Traded Fund | 2785.75 | 2768.45 | 2802.35 |
| UTI-Nifty Exchange Traded Fund | 1124.2 | 1124.20 | 1124.20 |
| UTI-Sensex Exchange Traded Fund | 370.5 | 368.82 | 372.17 |
| Uttam Galva Steels Ltd. | 11.4 | 10.80 | 11.55 |
| Uttam Value Steels Ltd. | 0.15 | 0.125 | 0.175 |
| UTTAMSUGAR | 77.65 | 75.43 | 78.98 |
| V-Guard Industries | 207.65 | 205.82 | 212.27 |
| V-Mart Retail | 2537.15 | 2456.08 | 2880.08 |
| V.I.P. Industries Ltd. | 427.25 | 418.55 | 434.00 |
| V2 Retail | 403.1 | 394.55 | 408.55 |
| Name | Close Price | S1 | R1 |
|---|
| VA Tech Wabag Limited | 412.55 | 407.28 | 414.28 |
| Vadilal Industries | 777.65 | 742.83 | 833.73 |
| Vaibhav Global | 699.25 | 692.68 | 720.57 |
| Vakrangee Ltd. | 45.4 | 44.95 | 45.85 |
| Vardhman Acrylics | 46.3 | 45.75 | 46.65 |
| Vardhman Polytex | 15.15 | 14.48 | 15.68 |
| Vardhman Special Steels | 124.0 | 119.58 | 126.93 |
| Vardhman Textiles Ltd. | 1217.9 | 1204.50 | 1228.40 |
| Varun Beverages Ltd. | 763.4 | 752.95 | 766.50 |
| Vascon Engineers Limited | 30.95 | 30.42 | 31.28 |
| Vedanta Ltd | 224.3 | 218.82 | 227.07 |
| Venky's (India) Ltd. | 2596.35 | 2503.77 | 2687.67 |
| Venus Remedies Ltd | 57.6 | 56.15 | 58.75 |
| Vesuvius India Ltd. | 1250.5 | 1245.25 | 1260.90 |
| Veto Switchgears & Cables Ltd. | 185.55 | 180.42 | 189.62 |
| Viceroy Hotels | 7.8 | 7.50 | 8.00 |
| Videocon Industries Ltd. | 8.8 | 8.70 | 8.90 |
| Vidhi Specialty Food Ingredients Ltd. | 72.4 | 69.75 | 73.70 |
| Vijay Shanthi Builders | 11.2 | 10.93 | 11.43 |
| Vijaya Bank | 56.55 | 55.82 | 56.88 |
| Vikas Ecotech Ltd. | 22.85 | 22.45 | 23.00 |
| Vimta Labs | 219.4 | 206.58 | 229.12 |
| Vinati Organics | 1004.55 | 990.97 | 1011.77 |
| Vindhya Telelink | 985.8 | 965.48 | 995.48 |
| Vinyl Chemicals (India) | 109.05 | 107.07 | 110.48 |
| Name | Close Price | S1 | R1 |
|---|
| VIP Clothing Ltd. | 57.05 | 55.88 | 57.73 |
| Vipul Ltd. | 50.45 | 48.78 | 50.78 |
| Visa Steel Ltd. | 9.6 | 9.30 | 9.65 |
| Visagar Polytex | 1.05 | 1.03 | 1.08 |
| Visaka Industries | 621.6 | 610.72 | 628.88 |
| Vishnu Chemicals | 277.45 | 273.98 | 285.48 |
| Vivimed Labs Ltd. | 64.55 | 62.35 | 66.20 |
| VLS Finance | 75.35 | 73.27 | 85.07 |
| Voltamp Transformers Limi | 1012.7 | 996.35 | 1026.35 |
| Voltas Ltd. | 516.35 | 509.95 | 519.40 |
| VRL Logistics Ltd. | 346.4 | 342.45 | 349.45 |
| VST Industries Ltd. | 2979.25 | 2910.50 | 3023.75 |
| VST Tillers Tractors | 2403.3 | 2374.22 | 2424.42 |
| WABCO India | 7131.15 | 7011.55 | 7155.60 |
| Walchandnagar Industries Ltd. | 149.15 | 145.32 | 151.52 |
| Wanbury | 28.85 | 27.60 | 30.15 |
| Websol Energy System Ltd. | 51.45 | 49.32 | 52.72 |
| Weizmann | 37.5 | 37.27 | 40.18 |
| Weizmann Forex | 500.05 | 487.82 | 508.27 |
| Welspun Corp Ltd. | 126.0 | 123.78 | 127.42 |
| Welspun Enterprises Ltd. | 184.65 | 180.60 | 187.05 |
| Welspun India Ltd. | 57.35 | 56.75 | 57.75 |
| Welspun Investments and Commercials | 151.0 | 151.00 | 151.00 |
| Wendt (India) | 2843.05 | 2781.52 | 2871.52 |
| West Coast Paper Mills Ltd. | 261.8 | 254.20 | 265.45 |
| Name | Close Price | S1 | R1 |
|---|
| Wheels India | 2375.75 | 2180.42 | 2618.88 |
| Whirpool Of India Ltd. | 1499.25 | 1464.80 | 1519.50 |
| Williamson Magor and Company | 72.35 | 69.68 | 75.62 |
| Windsor Machines | 109.75 | 107.48 | 111.08 |
| Winsome Yarns | 1.3 | 1.28 | 1.33 |
| Wipro Ltd. | 261.0 | 257.63 | 263.48 |
| Wockhardt Ltd. | 703.9 | 687.55 | 717.45 |
| Wonderla Holidays Ltd. | 329.7 | 312.85 | 336.85 |
| WS Industries | 6.2 | 6.10 | 6.35 |
| Xchanging Solutions | 49.0 | 47.92 | 49.72 |
| XL Energy Ltd. | 1.35 | 1.30 | 1.40 |
| Xpro India | 46.15 | 44.15 | 47.50 |
| Yes Bank Ltd. | 330.9 | 326.70 | 332.70 |
| Zee Entertainment Enterprises Ltd. | 554.5 | 550.00 | 557.25 |
| Zee Learn Ltd. | 36.45 | 35.68 | 36.98 |
| Zee Media Corporation Ltd. | 30.1 | 29.58 | 30.53 |
| Zen Technologies | 85.05 | 83.80 | 87.05 |
| Zensar Technolgies Ltd. | 1257.75 | 1242.38 | 1300.38 |
| Zicom Electronic Security Systems | 11.8 | 11.60 | 11.90 |
| Zodiac Clothing Co. Ltd. | 153.25 | 149.62 | 156.22 |
| Zuari Agro Chemicals | 362.15 | 347.42 | 371.72 |
| Zuari Global | 150.4 | 142.95 | 155.55 |
| Zydus Wellness Limited | 1420.4 | 1341.73 | 1449.68 |
| Zylog Systems Ltd. | 1.2 | 1.15 | 1.25 |
Learn