Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.516.05506.53523.03
Gujarat Gas Co. Ltd.158.4154.85160.30
Kothari Products Ltd.80.477.5782.82
20 Microns37.436.6837.82
3I INFOTECH LIMITED4.13.824.32
3M India Ltd.25032.624866.8025315.80
3P Land Holdings Ltd.11.2510.9811.38
5Paisa Capital Ltd.325.85312.95351.35
63 Moons Technologies Ltd.120.45114.28124.63
8K Miles Software Services Ltd.122.45120.17124.72
A2Z Infra Engineering17.4516.7817.97
Aaron Industries Ltd.46.045.5046.50
Aarti Drugs620.85615.92623.92
Aarti Industries Ltd.1584.351544.751609.60
Aarvee Denim and Exports23.0522.1723.52
Aavas Financiers Ltd.1123.81065.451143.35
Aban Offshore Ltd.57.957.6059.45
ABB Ltd.1439.151422.771471.37
Abbott India Ltd.7715.057619.307764.40
ABG Shipyard Ltd.1.651.601.70
ACC Ltd.1663.01643.601679.40
Accelya Kale Solutions Ltd.925.6920.42930.18
Accuracy Shipping Ltd.82.082.0082.00
Action Construction Equipment Ltd. 102.299.15105.05
Adani Enterprises Ltd.135.15132.60136.90
Adani Gas Ltd.145.5142.03155.78
NameClose PriceS1R1
Adani Green Energy Ltd.44.7544.2047.50
Adani Ports & Special Economic Zone Ltd.391.05387.65395.20
Adani Power Limited50.8548.5252.67
Adani Transmission Ltd.220.95216.32223.82
ADF Foods Industries242.0237.92244.78
Adhunik Industries Ltd.60.1559.6060.55
Adhunik Metaliks Limited2.352.352.35
Aditya Birla Capital Ltd.99.097.3599.90
Aditya Birla Fashion and Retail Ltd.220.1218.35224.60
Aditya Birla Money52.7551.5253.52
Adlabs Entertainment8.98.689.08
Ador Welding Ltd.331.55323.85337.75
Adroit Infotech Ltd.15.2514.6215.88
Advanced Enzyme Technologies188.45186.05189.90
Advani Hotels and Resorts (India)68.667.3070.90
Aegis Logistics Ltd.205.2200.35207.60
Agarwal Industrial Corporation Ltd.178.25166.80186.45
AGC Networks119.0117.27123.68
Agro Phos India Ltd.69.8568.2771.42
Agro Tech Foods Ltd.581.0576.30588.70
Ahluwalia Contracts (India) Ltd.322.0312.98329.58
AIA Engineering Ltd.1800.11788.051809.05
Ajanta Pharmaceuticals Ltd.1015.0998.751017.50
Ajmera Realty & Infra India Ltd.175.7171.73178.48
Aksh Optifibre Ltd.17.116.6517.40
NameClose PriceS1R1
AksharChem (India) Ltd.334.35330.18339.72
Akzo Nobel India Ltd.1746.651717.821763.92
Alankit Ltd.34.733.1235.88
Albert David Ltd.392.55388.00396.55
Alchemist Corporation Ltd.1.91.881.93
Alembic Ltd.42.742.2543.00
Alembic Pharmaceuticals Ltd.557.9544.20573.70
Alicon Castalloy629.35613.15656.20
Alkali Metals Ltd.44.042.7244.87
Alkem Laboratories Ltd.1725.851720.201744.80
Alkyl Amines Chemicals Ltd.888.0872.40931.55
Allahabad Bank48.6546.9749.92
Allcargo Logistics Ltd.114.85112.82116.08
Allied Digital Services L18.7517.8220.02
ALLSEC Technologies307.25302.38308.88
Almondz Global Securities22.0521.4222.28
Alok Industries Ltd.4.554.384.57
Alpa Laboratories25.8525.1826.38
Alphageo (India)466.5453.70471.80
Amara Raja Batteries Ltd.677.95667.47684.47
Amber Enterprises India Ltd.828.25824.12837.47
Ambika Cotton Mills1107.851062.351118.10
Ambuja Cements Ltd.226.1222.10229.10
AMD Industries Ltd.21.320.1221.87
AMJ Land Holdings Ltd19.819.2820.08
NameClose PriceS1R1
Amrutanjan Health Care301.45294.83306.72
Anant Raj Ltd.32.1531.3832.78
Andhra Bank27.727.1828.12
Andhra Cement4.64.454.65
Andhra Sugars Ltd.347.6343.12349.47
ANG Industries0.950.9500.950
Anik Industries15.2514.8515.65
Anjani Portland Cement Ltd.137.5133.55138.95
Ankit Metal and Power0.450.4000.500
Ansal Housing Ltd.12.5512.3513.05
Ansal Properties & Infrastructure Ltd.10.910.7811.02
Antarctica Ltd0.650.6250.675
Apar Industries Ltd.685.85683.42697.47
Apcotex Industries Ltd.538.65536.35547.30
Apex Frozen Foods Ltd.320.8316.45324.35
APL Apollo Tubes Ltd.1560.01542.481587.23
Apollo Hospitals Enterprises Ltd.1232.051200.521250.52
Apollo Micro Systems Ltd.128.55122.97133.17
Apollo Tyres Ltd.209.65204.88213.58
Aptech Ltd.165.05161.73167.33
Archidply Industries37.937.2838.32
Archies24.223.7226.48
Arcotech Ltd.5.45.205.60
Aries Agro82.6581.0283.62
Arihant Foundations & Housing Ltd27.4525.9228.62
NameClose PriceS1R1
Arihant Superstructures Ltd.57.155.5058.50
Arman Financial Services Ltd.355.2351.20359.10
Aro Granite Industries49.1548.2549.90
Arrow Greentech Ltd.74.672.4076.30
Arrow Textiles18.8518.0820.03
Arshiya31.8531.0332.43
ARSS Infrastructure Projects58.3555.8860.82
Artemis Global Life Science Ltd.57.356.8257.68
Arvind Ltd.85.283.6086.45
Arvind SmartSpaces Ltd.123.15122.15125.05
Asahi India Glass Ltd.246.6241.05250.55
Asahi Songwon Colors155.2151.60157.10
Ashapura Intimates Fashion Ltd.11.0510.5811.37
Ashapura Minechem Ltd27.026.8028.90
Ashiana Housing Ltd.116.85113.95118.65
Ashima11.511.0511.70
Ashok Leyland Ltd.92.1589.9594.00
Ashoka Buildcon Ltd.128.05124.85130.30
Asian Granito India196.8193.50198.35
Asian Hotels (East)236.6236.00238.60
Asian Hotels (North)132.45131.30135.15
Asian Hotels (West)376.0367.92384.07
Asian Paints Ltd.1443.351426.701451.65
Aspinwall & Company Ltd.159.5151.35162.20
Assam Company India Ltd.2.12.002.20
NameClose PriceS1R1
Aster DM Healthcare Ltd.150.05146.77152.27
Astra Microwave Products Ltd. 91.2588.6293.62
Astral Poly Technik Ltd.1216.051202.301226.75
AstraZenca Pharma India Ltd.2245.62213.852264.80
Astron Paper & Board Mill Ltd.99.598.75102.75
Atlanta Ltd.17.8517.2218.38
Atlas Cycle Industries66.263.9068.10
Atul Auto Ltd.332.1328.10335.00
Atul Ltd.3511.93487.273525.98
Au Small Finance Bank Ltd.608.15595.82616.32
Aurionpro Solutions Ltd.148.0144.68153.13
Aurobindo Pharma Ltd.780.15769.60784.35
Ausom Enterprise36.534.5737.68
Autoline Industries49.4549.0550.10
Autolite (India)37.636.9038.15
Automotive Axles Ltd.1216.51206.751237.70
Automotive Stampings and Assemblies54.652.9356.28
Avadh Sugar & Energy Ltd.441.85440.42458.42
Avanti Feeds Ltd.388.75383.98392.62
Avenue Supermarts Ltd.1324.81298.921345.88
AVG Logistics Ltd.83.5581.7885.78
AVT Natural Products Ltd.24.824.3225.18
Axis Bank Ltd.755.5743.85762.20
Axis Mutual Fund - Gold ETF2776.02762.202786.85
AXISCADES Engineering Technologies Ltd.56.354.9556.65
NameClose PriceS1R1
AYM Syntex Ltd.35.634.3036.80
B L Kashyap & Sons Ltd.19.4519.1819.62
Bafna Pharmaceuticals9.08.309.35
BAG Films & Media Ltd. 4.654.504.75
Bajaj Auto Ltd.3051.23027.603065.10
Bajaj Consumer Care Ltd.335.0331.35336.15
Bajaj Electricals Limited564.5559.10583.40
Bajaj Finance2991.252965.623000.62
Bajaj Finserv Ltd.7472.757401.727526.38
Bajaj Hindusthan Sugar Ltd.8.658.458.80
Bajaj Holdings & Investment Ltd.3286.353245.553299.70
Bal Pharma70.067.6271.38
Balaji Amines Ltd.464.15457.83469.33
Balaji Telefilms Ltd.78.1576.0779.07
Balaxi Ventures Ltd.74.774.6074.80
Balkrishna Industries Ltd.948.4930.30953.65
Balkrishna Paper Mills Ltd.37.7537.0238.32
Ballarpur Industries Ltd.2.62.552.65
Balmer Lawrie & Co. Ltd.176.95175.47177.87
Balrampur Chini Mills Ltd.143.35140.93144.48
Banaras Beads43.3542.4043.65
Banco Products (India) Ltd.153.6152.22154.22
Bandhan Bank Ltd.562.55549.28571.23
Bang Overseas36.234.2837.73
BANK NIFTY29687.929346.6029988.90
NameClose PriceS1R1
Bank of Baroda123.8121.85125.10
Bank of India92.589.9394.38
Bank of Maharashtra.15.515.1715.67
Bannari Amman Spinning Mills182.75182.70189.70
Bannari Amman Sugars Ltd.1459.11455.551483.55
Banswara Syntex67.0564.9068.15
Barak Vally Cements16.7516.3517.15
Bartronics India Ltd.6.36.256.35
BASF India Ltd.1393.151377.401415.75
Bata India Ltd.1411.01401.621416.48
Bayer CropScience Ltd.4199.554168.404209.80
Beardsell Ltd15.8514.8816.28
Bedmutha Industries17.415.7518.90
BEML Ltd.923.8901.70936.40
Berger Paints India Ltd.322.5319.30324.20
BF Investment234.7226.15240.85
BF Utilities Ltd.193.3189.10196.75
BGR Energy Systems Ltd59.1557.9860.02
Bhageria Industries Ltd.265.1262.17267.07
Bhagyanagar India Ltd.31.330.5033.30
Bhagyanagar Properties Ltd.28.6527.9229.22
Bhandari Hosiery Exports Ltd.1.951.902.00
Bhansali Engineering Polymers Ltd.78.1576.0779.92
Bharat Bijlee Ltd.1078.351065.271084.17
Bharat Dynamics Ltd.286.25277.40291.05
NameClose PriceS1R1
Bharat Electronics Ltd.89.487.3590.65
Bharat Financial Inclusion Ltd.1058.91030.951081.95
Bharat Forge Ltd.481.7470.45491.25
Bharat Gears146.9143.77149.32
Bharat Heavy Electricals Ltd.73.1571.6574.50
Bharat Petroleum Corporation Ltd.340.1331.85347.25
Bharat Rasayan4308.44265.154343.25
Bharat Road Network Ltd100.597.20103.30
Bharat Wire Ropes Ltd.51.5550.2852.78
Bharatiya Global Infomedia2.352.252.40
Bharti Airtel Ltd.349.4343.00364.95
Bharti Infratel299.6289.93305.23
Bhartiya International256.6255.27259.22
Bigbloc Construction Ltd.35.033.3835.88
Bil Energy Systems5.55.505.50
Binani Industries36.3534.9237.02
Biocon Ltd.607.75602.78611.63
Biofil Chemicals & Pharmaceuticals Ltd.7.97.558.25
Birla Cable Ltd.135.75133.85137.05
Birla Corporation Ltd.509.7503.08514.62
Birla Sun Life Gold ETF2920.02890.502944.50
Birla Sun Life Nifty ETF125.75122.93127.87
Birlasoft Ltd.100.799.70102.45
BKM Industries Ltd.4.84.684.98
BLB Ltd.4.94.855.25
NameClose PriceS1R1
Bliss GVS Pharma Ltd.169.3163.65173.15
BLS International Services Ltd.126.7123.05128.65
Blue Blends (India) Ltd.3.853.783.97
Blue Coast Hotels29.4527.5330.53
Blue Dart Express Ltd.3224.33101.753245.65
Blue Star Ltd.651.65644.82654.82
Bodal Chemicals Ltd.119.25116.73121.02
Bombay Burmah Trading Corporation Ltd.1289.051259.751309.50
Bombay Dyeing & Manufacturing Co. Ltd.124.1120.35127.00
Bombay Rayon Fashions Ltd.8.68.188.78
Bombay Super Hybrid Seeds Ltd.128.0128.00128.00
Borosil Glass Works Ltd.209.55206.03212.13
Bosch Ltd.18097.917913.5518134.35
BPL Ltd.24.323.6724.82
Brigade Enterprises Limit 239.85234.33242.88
Brightcom Group Ltd.5.45.405.40
Britannia Industries Ltd.3000.152985.583028.58
Brooks Laboratories53.6552.3254.58
BSE Ltd.617.4610.95621.45
BSE SENSEX38862.238781.6039039.20
BSEL Infrastructure Realty1.81.471.87
BSL42.241.5242.52
Burnpur Cement2.82.752.85
Butterfly Gandhimathi Appliances181.5174.22184.32
C & C Constructions10.09.7810.23
NameClose PriceS1R1
Cadila Healthcare Ltd.330.7326.80333.25
California Software22.520.4523.20
Cambridge Technology Enterprises41.9540.1243.22
Camlin Fine Sciences46.0544.8846.48
Can Fin Homes Ltd.319.3308.88327.58
Canara Bank267.5261.65271.35
Cantabil Retail India264.0257.50268.50
Capacit'e Infraprojects Ltd.228.3225.08229.48
Capital Trust Ltd.197.05191.48220.43
Caplin Point Laboratories Ltd.383.95376.65388.45
Capri Global Capital172.0160.92176.67
Carborundum Universal Ltd.372.6370.80375.55
CARE Ratings Ltd.984.35974.27987.17
Career Point69.9568.4070.80
Castex Technologies Ltd.0.90.8750.925
Castrol (India) Ltd.158.2154.65161.10
CCL Products India Ltd.257.65251.58262.83
Ceat Ltd.1090.251072.621098.62
Celebrity Fashions8.758.189.12
Celestial Biolabs Ltd.5.75.605.85
Central Bank of India33.6532.9234.18
Central Depository Services (India) Ltd.233.95232.48236.38
Centrum Capital Ltd.31.9531.2732.37
Centum Electronics456.25454.13479.83
Century Enka Ltd.235.95229.02240.47
NameClose PriceS1R1
Century Extrusions5.45.335.73
Century Plyboards (India) Ltd.182.6178.20185.30
Century Textile & Industries Ltd.901.5880.75918.75
Cera Sanitaryware2822.552801.052851.50
Cerebra Integrated Technologies28.327.2529.05
CESC Ltd.698.05679.65713.50
CESC Ventures Ltd.528.75511.27542.47
CG Power and Industrial Solutions Ltd.34.3533.0835.43
Chalet Hotels Ltd.312.75308.30314.45
Chambal Fertilizers & Chemicals Ltd.162.25160.65163.60
Chemfab Alkalis Ltd.153.55151.28160.33
Chennai Petroleum Corporation Ltd.258.65257.02263.62
Cholamandalam Financial Holdings Ltd.499.45493.48511.98
Cholamandalam Investment and Finance Company1426.751389.071453.87
Chromatic India1.051.031.08
Cigniti Technologies367.35358.28371.18
Cimmco32.5531.1233.68
Cineline India45.3544.7845.88
Cinevista Ltd.5.855.606.10
Cipla Ltd.561.1558.85568.25
City Union Bank Ltd.200.2195.80202.35
CL Educate Ltd.123.65122.75126.90
Clariant Chemicals (India) Ltd.335.1327.65337.55
CMI Ltd132.6129.85134.35
Coal India Ltd252.05250.50254.05
NameClose PriceS1R1
Cochin Shipyard Ltd.387.2383.98388.22
Coffee Day Enterprises Ltd.264.0262.75266.15
Colgate Palmolive (India) Ltd.1206.51199.301212.20
Commercial Engineers and Body Builders Co19.118.8019.60
Compuage Infocom16.716.1716.97
Compucom Software8.98.829.08
Consolidated Construction1.751.721.78
Consolidated Finvest & Holdings Ltd.45.543.9045.90
Container Corporation of India Ltd.505.1493.28513.93
Control Print Ltd.257.6253.05260.90
Coral India Finance and Housing Ltd.16.9516.3017.15
Cords Cable Industries65.063.2565.90
Coromandel International Ltd.431.55424.85437.20
Corporation Bank27.927.7228.42
Cosmo Films Ltd.208.05202.25211.80
Country Club Hospitality & Holidays6.26.056.30
Country Condos2.252.202.30
Cox & Kings Financial Services Ltd.51.551.5051.50
Cox and Kings (India) Ltd.132.25130.75133.50
CREATIVE EYE Limitted2.452.452.45
CreditAccess Grameen Ltd.490.15463.53502.83
Crest Ventures146.75136.88161.32
CRISIL Ltd.1478.31440.951483.85
Crompton Greaves Ltd.233.7229.88234.98
Cubex Tubings13.6513.4713.82
NameClose PriceS1R1
Cummins India Ltd.721.2706.60731.60
Cupid Ltd.133.0129.45135.00
Cura Technologies1.251.251.25
Cyber Media (India)4.854.224.92
Cybertech Systems and Software44.143.2044.85
Cyient Ltd.585.65578.42587.82
D-Link (India) Ltd.82.381.6583.40
D.B. Corp Ltd.185.45183.05187.40
D.B. Realty Ltd.16.4515.8816.92
Dabur India Ltd.403.55400.35404.70
Dalmia Bharat Sugar and Industries112.6110.42113.28
Damodar Industries41.039.7541.75
Datamatics Global Services Ltd.100.298.75100.90
DCB Bank Ltd.207.4203.70214.50
DCM58.757.1260.07
DCM Financial Services Ltd.1.151.151.15
DCM Shriram396.85383.92403.92
DCW Ltd.19.218.6719.52
De Nora India300.05292.27304.17
Deccan Cements394.5385.67398.62
Deep Industries Ltd.140.4138.42144.18
Deepak Fertilisers & Petrochemicals Corp. Ltd.150.0141.65155.35
Deepak Nitrite260.85254.42265.92
Delta Corp Ltd.239.9235.17243.72
Delta Magnets71.971.8771.92
NameClose PriceS1R1
DEN Networks Ltd.66.264.8569.00
Dewan Housing Finance Corporation Ltd.140.05132.10146.55
DFM Foods Ltd.266.95260.47281.28
Dhampur Sugar Mills Ltd.217.8215.30219.50
Dhanalakshmi Bank Ltd.18.4517.6719.02
Dhanuka Agritech384.9376.30390.95
Dharani Sugars and Chemicals10.8510.5211.08
Dhunseri Investments266.8261.42268.38
Dhunseri Tea & Industries239.7232.20244.35
Dhunseri Ventures Ltd.91.0589.6092.45
Diamond Power Infrastructure1.251.201.30
DIC India337.8328.88343.33
Digjam4.03.904.10
Diligent Media Corporation Ltd.1.00.9251.03
Dilip Buildcon632.35618.28638.08
Dish TV India Limited36.9535.9237.67
Dishman Carbogen Amcis Ltd.225.2221.08227.12
Divi's Laboratories Ltd.1701.51676.851719.65
Dixon Technologies (India) Ltd.2310.52277.652317.85
DLF Ltd.172.95168.08177.18
Dollar Industries Ltd.280.1275.10284.50
Dolphin Offshore Enterprises (I)50.148.6051.25
Donear Industries Ltd.38.9538.2239.42
DQ Entertainment International6.656.486.78
Dr. Lal Pathlabs Ltd.1057.851050.981091.88
NameClose PriceS1R1
Dr. Reddy's Laboratories Ltd.2795.72762.882807.83
Dredging Corporation of India Ltd.398.05390.22403.87
DRS Dilip Roadlines Ltd.75.2575.2575.25
DSPC12.511.9512.60
Ducon Infratechnologies Ltd.13.212.6813.63
Dwarikesh Sugar Industrial Ltd.27.626.9228.17
Dynacons Systems and Solutions27.9527.8028.55
Dynamatic Technologies Ltd.1476.851451.881499.98
Dynemic Products Ltd.115.0112.25117.75
E-Land Apparel7.657.408.05
E.I.D. Parry (India) Ltd.198.6193.65201.80
Eastern Silk Industries Ltd.2.01.902.10
Easun Reyrolle7.657.508.05
ECE Industries Ltd.331.7325.90365.80
eClerx Services Ltd. 1135.91124.321144.92
Edelweiss Financial Services Ltd.171.8166.25175.65
Edelweiss Nifty Exchange Traded Scheme14054.013678.5014376.50
Educomp Solutions Ltd.2.152.102.30
Eicher Motors Ltd.20400.820048.0020697.80
EIH Associated Hotels370.0368.52379.32
EIH Ltd.191.6187.98193.68
Eimco Elecon (India)402.25393.62413.62
Elecon Engineering Company Ltd. 60.759.3561.75
Electrosteel Castings Ltd.20.319.7820.62
Electrotherm (India)276.25261.57285.07
NameClose PriceS1R1
Elgi Equipments Ltd.255.0252.00257.50
Elgi Rubber Company23.0521.5724.02
Emami Ltd.391.35388.55393.25
Emami Realty Ltd.108.1106.10110.00
Emco Ltd. 3.33.203.40
Emkay Global Financial Services90.487.6092.90
Emmbi Industries124.3120.50125.40
Empee Distilleries6.86.626.98
Endurance Technologies1167.351156.381169.68
Energy Development Company Ltd.7.257.087.43
Engineers India Ltd.115.2113.17116.72
Entertainment Network India Ltd.519.15507.12525.08
Eon Electric37.937.1038.35
Equitas Holdings Ltd.129.8125.90132.25
Eris Lifesciences Ltd.625.2624.60629.60
Eros International Media Ltd.75.173.8576.25
ESAB India Ltd.892.95852.58906.32
Escorts Ltd.756.25743.45766.55
ESS DEE Aluminium Ltd.12.5511.6512.90
Essar Shipping15.9515.4516.75
Essel Propack Ltd.132.55129.98133.62
Ester Industries33.832.9834.22
Euro Ceramics1.21.201.20
Euro Multivision0.750.7500.750
Eurotex Industries and Exports15.9515.8516.05
NameClose PriceS1R1
Eveready Industries168.35163.23172.18
Everest Industries Ltd.437.0427.15444.85
Everest Kanto Cylinder Ltd.27.426.8527.65
Excel Crop Care3516.83508.383608.42
Excel Industries1084.51062.801099.40
Excel Realty N Infra Ltd.1.61.601.60
Exide Industries Ltd.216.4212.95218.45
Fairchem Speciality Ltd.466.8464.72477.08
FCS Software Solutions Ltd.0.250.2250.275
FDC Ltd.163.65158.12167.58
Federal Bank Ltd.95.2593.2396.23
Federal-Mogul Goetze (India) Ltd.575.0572.52590.42
FERT. & CHEM. TRAVANCORE LTD.35.7534.4836.32
FIEM Industries Ltd.500.4485.47506.67
Filatex India51.9550.8553.40
Fine Organic Industries Ltd.1302.01287.201315.00
Fineotex Chemical39.1538.4739.68
Finolex Cables Ltd.465.2452.60470.60
Finolex Industries Ltd.470.05461.70478.35
Firstsource Solutions Ltd.50.9550.3252.92
Flexituff Ventures International Ltd.46.3543.5048.85
Fortis Healthcare Ltd.139.55138.80139.95
Foseco India Ltd.1427.651426.321456.88
Fourth Dimension Solutions24.724.7024.70
Future Consumer Ltd.42.842.0543.45
NameClose PriceS1R1
Future Enterprises Ltd.34.5533.8335.08
Future Enterprises Ltd.36.4535.7836.93
Future Lifestyle Fashions Ltd.480.7476.35487.55
Future Market Networks41.2540.4341.82
Future Retail Ltd.427.4418.18431.68
Future Supply Chain Solutions Ltd.572.8562.90599.90
Gabriel India Ltd.147.65145.32149.32
GAIL (India) Ltd.344.85340.28348.62
Galaxy Surfactants Ltd.1009.0990.501018.55
Gallantt Ispat31.929.9532.95
Gallantt Metal48.146.6549.05
Gammon Infrastructure Projects Ltd.0.60.5750.625
Gandhi Special Tubes338.8331.98343.83
Ganesh Housing Corporation62.3560.4263.92
Ganesha Ecosphere328.15318.58331.08
Ganges Securities Ltd.43.1540.5345.68
Gangotri Textiles1.21.171.22
Garden Reach Shipbuilders & Engineers Ltd.99.996.15100.95
Garden Silk Mills Ltd.18.7518.2219.18
Garware Offshore Services11.010.7511.25
Garware Technical Fibres Ltd.1101.251086.301115.05
Gateway Distriparks Ltd.143.35137.68146.68
Gati Ltd87.585.9892.77
Gayatri Highways Ltd.0.90.8750.975
Gayatri Projects174.05172.05176.05
NameClose PriceS1R1
GE Power India Ltd.867.9855.97882.88
GE T&D India Ltd.254.25250.20257.40
GeeCee Ventures118.75115.80119.60
GEMINI Communicatio0.20.1750.225
General Insurance Corporation of India Ltd.255.3250.17259.28
Genesys International Corporation Ltd.91.586.4095.10
Genus Paper & Boards Ltd.7.557.357.80
Genus Power Infrastructures Ltd.28.628.2528.85
Geojit Financial Services Ltd.40.239.1041.15
GHCL Ltd.246.1239.35254.25
GIC Housing Finance Ltd.253.75251.52255.37
Gillanders Arbuthnot & Co48.247.7749.22
Gillette India Ltd.7599.657480.887624.82
Ginni Filaments Ltd.13.2512.7813.48
GKW Ltd740.45729.18751.73
GlaxoSmithkline Consumer Healthcare Ltd.7183.557101.827221.77
Glaxosmithkline Pharmaceuticals Ltd.1295.751280.021297.88
Glenmark Pharmaceuticals Ltd.626.1616.00633.50
Global Vectra Helicorp110.8104.50112.90
Globus Spirits137.25134.50139.45
GM Breweries554.1543.05562.05
GMM Pfaudler Ltd.1200.151197.581219.48
GMR Infrastructure Ltd.17.817.5018.05
GNA Axles316.8311.32320.68
Goa Carbon442.8402.40468.45
NameClose PriceS1R1
GOCL Corporation Ltd.328.5324.80343.70
Godawari Power & Ispat227.05221.33230.78
Godfrey Phillips India Ltd.1149.51127.701165.35
Godha Cabcon & Insulation Ltd.18.7518.6219.12
Godrej Agrovet Ltd.517.35512.08520.18
Godrej Consumer Products Ltd.667.0660.75669.25
Godrej Industries Ltd.504.5496.20511.50
Godrej Properties Ltd.903.6894.95908.65
Goenka Diamond and Jewels0.40.3750.425
Gokaldas Exports Ltd.82.479.6084.70
Gokul Agro Resources Ltd.11.610.4512.00
Gokul Refoils & Solvent Ltd.8.057.838.63
Golden Tobacco42.241.2243.18
Goldiam International78.276.4079.45
Goldman Sachs Banking Index Exchange Traded Scheme3020.252977.853049.40
Goldman Sachs Gold Exchange Traded Scher2800.052797.272817.77
Goldman Sachs Hang Seng Exchange Traded Scheme3200.03126.003224.00
Goldman Sachs Infrastructure ETS325.0322.70326.84
Goldman Sachs Mutual Fund - CPSE ETF26.9126.6327.10
Goldman Sachs Nifty Exchange Traded Scheme1218.681209.481225.34
Goldman Sachs Nifty Junior Exchange Traded Scheme287.72284.37290.36
Goldman Sachs PSU Bank Exchange Traded Scheme346.42334.31357.21
Goldman Sachs S&P CNX Nifty Shariah Index255.88255.77255.99
Goldstone Technology13.513.0013.65
Goodluck India Ltd.64.6563.0865.78
NameClose PriceS1R1
GP Petroleums Ltd72.3568.9074.65
GPT Infraprojects59.459.2062.20
Granules India117.25115.00122.65
Graphite India Ltd.433.6422.80442.30
Grasim Industries Ltd.863.9851.35867.65
Gravita India91.7588.8093.95
Great Eastern Shipping Co. Ltd.288.45283.80291.85
Greaves Cotton Ltd.140.8138.52142.32
Greenlam Industries965.55948.98978.13
Greenply Industries166.95165.15169.85
Grindwell Norton597.9590.90600.55
GRP Ltd1058.01044.001072.00
GRUH Finance Ltd.281.75273.20286.85
GSS Infotech120.3115.92122.62
GTL Infrastructure Ltd.0.950.8750.975
GTL Ltd.4.44.234.43
GTN Industries9.459.209.60
GTN Textiles12.7512.7512.75
GTPL Hathway Ltd.67.566.2768.22
Gufic BioSciences Ltd.84.5582.9385.78
Gujarat Alkalies & Chemicals Ltd.487.05479.95492.05
Gujarat Ambuja Exports Ltd.213.45207.18215.58
Gujarat Apollo Industries156.0148.50158.50
Gujarat Fluorochemicals Ltd.1042.31018.901053.40
Gujarat Industries Power Co. Ltd.71.870.0873.38
NameClose PriceS1R1
Gujarat Mineral Development Corporation Ltd.74.5573.8075.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.315.6311.78318.43
Gujarat Pipavav Port Ltd.93.891.9094.90
Gujarat Sidhee Cement21.2520.8021.65
Gujarat State Fertilizers & Chemicals Ltd.102.35100.42103.02
Gujarat State Petronet Ltd.189.8187.90193.40
Gulf Oil Lubricants India Ltd.869.75865.93875.93
Gulshan Polyols54.453.7355.68
GVK Power & Infrastructures Ltd.7.97.788.22
Gyscoal Alloys4.44.234.58
H.E.G. Ltd.1932.61882.351976.30
Harita Seating Systems487.05470.72499.53
Harrisons Malayalam Ltd.68.9566.8570.20
Hathway Cable & Datacom Ltd.29.128.8029.80
Hatsun Agro Products Ltd.719.2706.10728.10
Havell's India Ltd.761.45757.72767.72
HB Stockholdings Ltd. 7.97.907.90
HBL Power Systems Ltd.25.1524.7226.03
HCL Infosystems Ltd.17.717.2517.95
HCL Technologies Ltd.1101.11088.401107.70
HDFC Asset Management Company Ltd.1575.651543.321587.32
HDFC Bank Ltd.2268.72232.852296.85
HDFC Life Insurance Company Ltd.397.25391.28402.07
HDFC Mutual Fund - Gold Exchange Traded Fund2870.352867.252888.10
HDFC Nifty ETF1205.61199.241210.85
NameClose PriceS1R1
HDFC SENSEX ETF4062.644053.824138.82
Healthcare Global Enterprises Ltd.201.1197.23207.83
Heidelberg Cement India Ltd.175.15172.60177.55
Hercules Hoists Ltd.115.4113.40116.70
Heritage Foods Ltd.493.05479.52495.97
Hero MotoCorp Ltd.2689.52654.782719.73
Hester Biosciences1443.01411.501471.50
Hexa Tradex19.2518.4719.78
Hexaware Technologies Ltd.339.55335.33341.22
HG Infra Engineering Ltd.266.15265.20269.95
Hi-Tech Gears Limited287.0281.05289.95
Hi-Tech Pipes Ltd.272.25265.93277.43
High Ground Enterprise Ltd.6.96.776.98
Hikal Ltd.172.8169.20175.75
HIL1847.851832.801875.05
Hilton Metal Forging Ltd.16.815.7217.42
Himachal Futuristic Communications Ltd.22.722.4823.12
Himadri Speciality Chemical Ltd.115.0113.62116.38
Himatsingka Seide Ltd.222.3217.30225.65
Hind Rectifiers128.9126.45130.45
Hindalco Industries Ltd.200.4195.90204.10
Hinduja Global Solutions646.05635.15652.00
Hinduja Ventures381.05369.00387.75
Hindustan Aeronautics Ltd.685.6666.90702.70
Hindustan Composites219.15215.62224.52
NameClose PriceS1R1
Hindustan Construction Co. Ltd.14.1513.8814.32
Hindustan Copper Ltd.48.247.6848.53
Hindustan Media Ventures110.0106.00112.00
Hindustan Motors Ltd7.47.307.60
Hindustan Oil Exploration Co. Ltd.125.8123.90127.15
Hindustan Petroleum Corporation Ltd.249.9243.52254.38
Hindustan Unilever Ltd.1739.851727.521742.42
Hindustan Zinc Ltd.276.95272.35280.65
Hindusthan National Glass and Industries80.075.0583.55
Hisar Metal Industries Ltd.43.1541.6344.03
Hitech Corporation Ltd.104.7102.52106.17
HMT Ltd.18.217.7818.63
Honda Siel Power Products Ltd.1072.61059.301081.30
Honeywell Automation India Ltd.23742.323389.2523870.15
Hotel Leelaventure Ltd.10.5510.3510.65
Hotel Rugby1.451.421.48
Housing & Urban Development Corporation Ltd.43.1542.6543.60
Housing Development and Infrastructure Ltd.24.523.8824.98
Housing Development Finance Corporation Ltd.1953.91919.951981.95
HOV Services146.15141.32148.02
HPL Electric & Power61.9560.1063.35
HSIL Ltd.267.3263.28269.12
HT Media Ltd.39.7539.1540.10
Hubtown31.7530.9332.32
I T C Ltd.301.8299.20303.65
NameClose PriceS1R1
ICICI Bank Ltd.394.5388.65399.55
ICICI Lombard General Insurance Company Ltd.1066.41025.281078.18
ICICI Prudential Life Insurance Company369.1365.90379.50
ICICI Securities Ltd.221.45217.77224.67
ICICI500 Ltd.153.15148.82157.42
ICRA Ltd.3128.03115.983187.03
IDBI Gold Exchange Traded Fund2925.952907.482931.48
IDFC First Bank Ltd.51.8551.2252.38
IDFC Ltd.43.341.9044.55
IDFC Mutual Fund - IDFC Nifty ETF119.01115.64119.37
IFB Agro Industries453.7446.67459.02
IFB Industries Ltd.873.95866.00891.85
IFCI Ltd.12.3512.2012.45
IFGL Refractories Ltd.231.0227.38231.72
IG Petrochemicals303.35298.70306.65
Igarashi Motors329.0320.80333.45
IIFL Holdings Ltd.449.85443.50451.40
IL&FS Investment Managers Ltd.4.94.885.02
IL&FS Transportation Networks Ltd.5.15.005.20
ILandFS Engineering and Construction Company8.58.228.67
IMP Powers40.5539.9541.50
Impex Ferro Tech0.40.3750.425
Ind-Swift5.354.935.43
Ind-Swift Laboratories Ltd.37.736.5038.10
India Cements Ltd.104.35101.18106.58
NameClose PriceS1R1
India Glycols Ltd.266.5262.35269.15
India Motor Parts and Accessories863.0861.50875.50
India Nippon Electricals456.2451.65469.25
India Tourism Development Corporation Ltd.266.9262.03268.98
Indiabulls Housing Finance733.95694.47764.47
Indiabulls Integrated Services Ltd.335.5330.75355.70
Indiabulls Real Estate Ltd.105.3102.25113.50
Indiabulls Ventures294.65285.33301.58
Indian Bank256.35251.23260.12
Indian Card Clothing117.8115.73119.93
Indian Energy Exchange Ltd.157.85155.45159.90
Indian Hotels Co. Ltd.153.95151.82154.98
Indian Hume Pipe Company279.65274.42284.07
Indian Metals & Ferro Alloys Ltd.247.25245.10249.15
Indian Oil Corporation Ltd.149.75147.35151.25
Indian Overseas Bank 14.414.2014.55
Indian Terrain Fashions133.45129.35136.10
Indo Count Industries46.4545.4346.98
Indo Rama Synthetics Ltd.35.234.9235.37
Indo Tech Transformers Limited106.25103.75107.60
Indo Thai Securities33.732.5034.60
Indo-National679.65670.60684.20
Indoco Remedies199.15198.55200.60
Indosolar Ltd.2.01.952.05
Indostar Capital Finance Ltd.400.75384.52414.82
NameClose PriceS1R1
Indowind Energy Limited5.455.255.55
Indraprastha Gas Ltd.314.15307.02319.28
Indraprastha Medical Corporation Ltd.38.8538.4239.18
IndusInd Bank Ltd.1691.01648.451725.50
Industrial Dev Bank of India9.059.029.27
Industrial Development Bank of India Ltd.42.541.9042.90
Industrial Investment Trust80.0580.0283.72
INEOS Styrolution India Ltd.528.05525.53537.53
Infibeam Avenues Ltd.47.5545.8049.00
Info Edge (India) Ltd.1895.751862.881914.88
Infosys Ltd.721.05718.03728.78
Ingersoll Rand (India) Ltd.610.1598.05612.55
Inox Leisure Ltd.305.55293.85313.40
Inox Wind Ltd.67.1564.9768.47
Insecticides India648.85642.42651.47
Inspirisys Solutions Ltd.50.1549.0851.08
Integra Garments And Textiles Ltd.1.151.151.15
Intellect Design Arena Ltd.221.7219.88225.32
Intense Technologies Ltd.39.5538.7839.78
Interglobe Aviation1488.851447.931516.83
International Paper APPM16.516.0516.95
International Paper APPM450.3443.35455.00
Intrasoft Technologies125.0124.50126.50
Inventure Growth and Securities13.012.6013.15
IOL Chemicals and Pharmaceuticals188.15185.17189.02
NameClose PriceS1R1
Ipca Laboratories Ltd.963.75942.47966.87
IRB Infrastructure Developers Ltd.133.25130.73135.13
Ircon International Ltd.404.15398.42409.42
IRIS Clothings Ltd.139.5138.75141.75
ISMT Limited8.58.159.20
ITD Cementation India128.15124.98129.33
ITI Ltd.93.6591.7595.20
IVP Ltd115.05115.05115.05
IVRCL Ltd.0.750.7250.775
IZMO Ltd.54.7553.8056.85
J Kumar Infraprojects132.2127.85134.60
J.B. Chemicals & Pharmaceuticals Ltd.342.7338.53346.08
Jagran Prakashan Ltd.118.95117.00126.65
Jagsonpal Pharmaceuticals25.324.7825.58
Jai Balaji Industries Limited30.730.2031.20
Jai Corp Ltd.122.5119.30125.00
Jaihind Projects1.251.251.25
Jain Irrigation Systems (DVR)39.638.6040.10
Jain Irrigation Systems Ltd.59.358.1361.48
Jain Studio2.82.802.80
Jaiprakash Associates Ltd.5.755.585.98
Jaiprakash Power Ventures Ltd.2.62.502.70
Jammu & Kashmir Bank Ltd.58.2555.2561.00
Jamna Auto Industries58.758.0059.20
Jay Bharat Maruti Ltd.262.35256.18266.38
NameClose PriceS1R1
Jay Shree Tea & Industries Ltd.66.2565.3766.98
Jayant Agro Organics Ltd.202.95199.10205.95
Jayaswal Neco Industries Ltd.5.955.826.32
Jaypee Infratech Ltd.2.42.402.40
JBF Industries Ltd.20.719.5021.35
JBM Auto264.2259.00267.30
Jet Airways (India) Ltd.154.7140.68181.72
JHS Svendgaard Laboratories Ltd.25.8525.3725.97
JIK Industries0.30.2750.325
Jindal Cotex4.13.904.20
Jindal Drilling & Industries Ltd.101.95100.40103.15
JINDAL PHOTO LTD.20.318.8821.47
Jindal Poly Films Ltd.259.95257.52260.97
Jindal Poly Investment and Finance Company34.033.2034.80
Jindal Saw Ltd.84.1582.5285.38
Jindal Stainless (Hisar) Ltd.87.4584.7888.98
Jindal Stainless Ltd.38.5537.5239.12
Jindal Steel & Power Ltd.176.35169.72181.62
Jindal Worldwide69.268.0069.95
JITF Infralogistics Ltd.15.014.4215.58
JK Cement Limited869.95855.50876.70
JK Lakshmi Cement Ltd.368.1359.18373.52
JK Paper Ltd.145.1139.60149.50
JK Tyre & Industries Ltd90.089.1090.70
JM Financial Ltd.87.985.9889.12
NameClose PriceS1R1
JMC Projects (India)117.15112.75118.55
JMT Auto Ltd.2.42.272.52
Jocil113.4110.75117.40
Johnson Controls-Hitachi Air Conditioning India Ltd.1900.751856.181927.88
JSW Energy Ltd. 71.4570.6871.73
JSW Holdings Ltd.2979.42961.603149.65
JSW Steel Ltd.291.25283.65296.85
JTEKT India Ltd.109.45106.30111.15
Jubilant Industries132.2131.10134.40
Jubilant Life Sciences Ltd.681.15667.50691.70
Jubliant Foodworks Limited1331.051315.521339.52
Jullundur Motor Agency Delhi169.85168.42172.42
Just Dial Ltd.558.4542.18572.68
JVL Agro Industries2.42.352.45
Jyothy Laboratories Limit181.95179.62183.42
Jyoti Structures Ltd.3.33.303.30
Kabra Extrusion Technik78.175.5279.22
Kajaria Ceramics Ltd.620.25618.27631.52
Kakatiya Cements168.85167.50169.40
Kalpataru Power Transmission Ltd.485.3477.80502.50
Kalyani Forge285.95282.98287.98
Kalyani Investment Company1770.01755.051786.00
Kalyani Steels205.0198.97209.72
Kamat Hotels (India)48.247.1549.05
Kamdhenu Ltd.175.25172.30177.00
NameClose PriceS1R1
Kanani Industries4.954.625.07
Kanoria Chemicals and Industries61.259.8761.52
Kansai Nerolac Paints Ltd.442.9437.45446.95
Karda Constructions Ltd.174.2173.02177.17
Karma Energy16.115.9216.72
Karnataka Bank Ltd.131.35128.88133.02
Karur Vysya Bank Ltd.77.3576.0578.15
Karuturi Global 1.351.321.37
Kaushalya Infrastructure Development Corporation0.70.6750.725
Kaveri Seed Company Ltd.463.55454.20470.35
Kavveri Telecom Products4.84.704.90
Kaya670.4665.25674.10
KCP Ltd.89.7588.8290.37
KCP Sugar Ind Corp16.2516.0516.40
KDDL Ltd.445.35435.72447.62
Kec International Ltd.294.7290.50300.80
KEI Industries Ltd.409.95400.30417.45
Kellton Tech Solutions Ltd.43.442.5844.03
Kernex Microsystems (India)25.2524.6526.10
Kesar Enterprises29.3528.2530.20
Kesar Terminals and Infrastructure59.2557.9560.30
Kesoram Industries Ltd.68.967.7069.70
Kewal Kiran Clothing Limited1269.951262.571287.37
Keynote Corporate Services48.448.4048.40
Khadim India Ltd.427.6420.10433.80
NameClose PriceS1R1
Khaitan (India) Ltd.32.131.1232.97
Khaitan Electricals3.83.703.90
Khandwala Securities Ltd.14.514.5014.50
Kilitch Drugs (India)204.95198.65209.45
Kingfa Science & Technology (India) Ltd.653.2623.43669.78
KIOCL Ltd.133.3129.50135.15
Kiri Industries Ltd.545.2533.80551.40
Kirloskar Brothers174.9170.40177.80
Kirloskar Electric Company Limited 16.9516.6217.17
Kirloskar Industries800.9789.58811.48
Kirloskar Oil Engines169.0165.63170.42
Kitex Garments101.499.20102.65
KM Sugar Mills8.558.358.75
KNR Constructions244.4238.10245.70
Kohinoor Foods Ltd.30.029.4530.25
Kokuyo Camlin93.2591.5894.23
Kolte - Patil Developers238.6235.22241.38
Kopran39.438.7539.80
Kotak Mahindra Bank Ltd.1356.71341.551361.25
Kotak Mahindra MF - Kotak Banking ETF - Div302.71299.38305.53
Kotak Mahindra MF - Kotak PSU Bank ETF315.0299.29328.70
Kotak Mahindra MF Nifty ETF119.55118.83120.03
Kotak Mutual Fund - Gold Exchange Traded Fund279.65278.85280.80
Kotak NV 20 ETF - Regular Plan59.1557.3061.00
Kothari Petrochem18.317.9818.53
NameClose PriceS1R1
Kothari Sugars and Chemicals9.859.7310.43
KPR Mill601.5593.80616.70
KRBL Ltd.347.45341.45358.00
Krebs Biochemicals & Industries102.15101.05105.60
Kridhan Infra Ltd.35.833.6237.07
KSB Ltd.687.4682.30691.10
KSK Energy Ventures Ltd1.151.151.15
KSS Ltd.0.150.1250.175
Kwality Ltd.7.06.827.12
L&T Finance Holdings Ltd.140.75137.22143.72
L&T Technology Services1666.31636.551688.70
La Opala RG207.45201.58207.98
Lagnam Spintex Ltd.15.215.0515.35
Lakshmi Finance & Industrial Corporation Ltd. 74.074.0074.00
Lakshmi Machine Works Ltd.5945.95894.955962.95
Lakshmi Precision Screws11.811.5512.05
Lakshmi Vilas Bank Ltd.79.4576.9881.72
Lambodhara Textile44.3543.4045.10
Landmark Property Development Company4.554.285.02
Larsen & Toubro Infotech1667.551653.951687.55
Larsen & Toubro Ltd.1360.151347.121365.52
Lasa Supergenerics Ltd.22.221.9823.22
Laurus Labs Ltd.387.85379.72391.38
LEEL Electricals Ltd.18.0517.5018.50
Lemon Tree Hotels Ltd.76.2574.8277.02
NameClose PriceS1R1
LG Balakrishnan and Brothers385.75381.90393.75
Libas Designs Ltd.55.355.1555.45
Liberty Shoes Ltd.139.6137.08141.63
LIC Housing Finance Ltd.504.3493.10512.25
LIC Nomura MF ETF Nifty 50120.55120.28127.28
Linc Pen and Plastics250.15244.08256.08
Lincoln Pharmaceuticals Ltd.187.85184.63190.23
Linde India Ltd.473.6464.08481.53
Liquid Bees1000.0999.501000.51
Lloyds Steels Industries0.70.6000.750
Lokesh Machines44.3543.9245.42
LOTUS EYE 20.9520.6021.35
Lovable Lingerie100.197.75101.75
LT Foods Ltd.35.6534.9036.25
Lumax Auto Technologies132.45130.92133.72
Lumax Industries Ltd1771.21726.601804.60
Lupin Ltd.831.65829.25840.30
Lux Industries Ltd.1386.951372.981418.98
Lyka Labs29.929.6030.60
Lypsa Gems and Jewellery6.956.887.18
Maan Aluminium89.4587.7290.72
Madhav Marbles and Granites40.9539.5541.75
Madhucon Projects Limited7.57.408.00
Madras Fertilizers20.920.4521.25
Magadh Sugar & Energy Ltd.112.0109.15114.85
NameClose PriceS1R1
Magma Fincorp Ltd.123.85123.05126.90
Magnum Ventures5.04.955.15
Maha Rashtra Apex Corporation Ltd.111.7109.10115.20
Mahamaya Steel Industries171.35165.88173.13
Mahanagar Gas Ltd989.95968.551006.55
Mahanagar Telephone Nigam Ltd.12.512.1212.82
Maharashtra Scooters3817.453775.733853.73
Maharashtra Seamless Ltd.472.75472.02474.97
Maheshwari Logistics Ltd.247.9238.05249.95
Mahindra & Mahindra Financial Services Ltd.414.1408.80417.30
Mahindra & Mahindra Ltd.673.4664.72679.57
Mahindra CIE Automotive Ltd.221.3217.95223.45
Mahindra Holidays & Resorts India Ltd.241.85238.15242.75
Mahindra Lifespace Developers Ltd.360.5350.47368.22
Mahindra Logistics Ltd.529.45517.72536.72
Maithan Alloys533.5524.75538.75
Majesco Ltd.482.65473.12488.82
Malu Paper Mills25.725.6026.05
Man Industries (India)66.7565.9267.32
Man Infraconstruction Ltd.36.635.8537.25
Manaksia37.836.7538.40
Manaksia Aluminium Company Ltd.6.956.687.12
Manaksia Coated Metals & Industries Ltd.5.755.655.80
Manaksia Steels Ltd.19.6519.2220.07
MANALI PETROCHEMICALS LTD 26.6526.0327.08
NameClose PriceS1R1
Manappuram Finance Limited120.35117.95122.10
Mangalam Cement Ltd.262.5258.85266.15
Mangalam Drugs & Organics54.6552.7255.92
Mangalam Timber Products Ltd.15.7515.3816.02
Mangalore Chemicals & Fertilizers Ltd. 41.6540.3042.50
Mangalore Refinery & Petrochemicals Ltd.69.667.6870.02
Manpasand Beverages Ltd.114.35111.77116.17
Manugraph Industries26.425.7226.78
Maral Overseas25.825.4225.92
Marathon Nextgen Realty Ltd.128.4123.50132.10
Marico Ltd.364.35361.05365.40
Marine Electricals (India) Ltd.100.298.80101.60
Marksans Pharma 24.2523.7224.68
Maruti Suzuki India Ltd.7321.257248.187373.08
Mas Financial Services Ltd.599.0594.68605.32
Mask Investments Ltd.33.1533.0733.22
Mastek Ltd.471.85460.50478.30
Matrimony.com Ltd.620.55612.78683.03
Mawana Sugars45.1544.7046.45
Max Financial Services Ltd.434.15424.15440.65
Max India69.468.9571.10
Max Ventures and Industries Ltd.44.9544.6246.32
Mayur Uniquoters Ltd.346.7341.50348.35
Mazda395.2386.45397.80
MBL Infrastructures13.313.2313.58
NameClose PriceS1R1
McDowell Holdings23.1522.9723.67
McLeod Russel India Ltd.83.0581.5084.05
Mcnally Bharat Engineering6.66.456.75
Megasoft6.66.306.90
Meghmani Organics Ltd.63.1562.1563.90
Melstar Infotech1.051.051.05
Menon Bearings82.881.0083.90
Mercator Ltd.4.854.684.93
Merck Ltd.3775.93729.023792.92
Metalyst Forgings Ltd.9.559.179.82
Metkore Alloys Industries0.850.8250.875
Metropolis Healthcare Ltd.945.5929.95954.25
MIC Electronics Limited1.00.9501.05
Minda Corporation137.45134.55142.60
Minda Industries378.95371.22383.98
Mindteck (India) Ltd.39.036.7239.87
MindTree Ltd.976.2971.10984.10
MINI_NIFTY11745.911666.2511815.45
Mirc Electronics Ltd.20.0519.7820.28
Mirza International Ltd.58.0556.8058.45
Mishra Dhatu Nigam Ltd.130.6126.52132.58
Mittal Life Style Ltd.136.5136.50136.50
MM Forgings562.65556.00564.05
MMTC Ltd.27.026.7027.15
Modi Rubber Ltd.46.044.3047.70
NameClose PriceS1R1
Mohit Industries7.756.858.20
Mohota Industries Ltd.36.735.4337.48
MOIL Ltd.158.2157.20159.00
Mold Tek Technologies50.649.7251.18
Mold-Tek Packaging243.3238.23247.58
Monnet Ispat & Energy Ltd.26.024.5526.80
Monsanto India Ltd.2574.52555.702582.85
Monte Carlo Fashions340.7337.35342.35
Morarjee Textiles21.520.9521.95
Morepen Laboratories Ltd.17.317.0517.50
Motherson Sumi Systems Ltd.152.6147.73154.92
Motilal Oswal Financial Services Ltd.702.35683.37716.97
Motilal Oswal MOSt Shares M50 ETF111.81109.41113.90
Motilal Oswal MOSt Shares Midcap 100 ETF18.618.5518.89
Motilal Oswal MOSt Shares NASDAQ 100 ETF530.56527.78533.73
Motor and General Finance43.7542.3844.78
MphasiS Ltd.983.0977.58990.48
MPS Ltd498.0486.57501.42
MRF Ltd.56595.155808.4057171.10
MRO-TEK Realty Ltd.33.2532.7833.57
MSP Steel & Power12.311.7012.70
MSTC Ltd.103.85102.10104.75
MT Educare82.5581.4385.23
Mukand53.1551.0554.45
Mukand Engineers17.6517.3517.80
NameClose PriceS1R1
Mukta Arts Ltd 49.047.7549.85
Multi Commodity Exchange of India Ltd.776.7761.48783.18
Munjal Auto Industries53.952.5254.88
Munjal Showa Ltd.159.25154.42162.62
Murudeshwar Ceramics20.4520.0520.80
Music Broadcast Ltd.55.7554.5256.32
Muthoot Capital Services Ltd.849.35835.05856.40
Muthoot Finance589.3572.65602.15
MVL Ltd.0.250.2250.275
N K Industries Ltd.39.939.2540.55
N R Agarwal Industries Ltd.316.6313.30329.80
NACL Industries Ltd.30.0529.7830.78
Naga Dhunseri Group Ltd.769.05742.43803.63
Nagarjuna Fertilizers and Chemicals Ltd.6.656.526.77
Nagarjuna Oil Refinery0.30.2750.325
Nagreeka Capital and Infrastructure12.8512.3513.15
Nagreeka Exports21.020.4021.60
Nahar Capital and Financial Services88.0586.9589.00
Nahar Industrial Enterprises Ltd.41.5541.3041.80
Nahar Poly Films35.334.0736.52
Nahar Spinning Mills Ltd.90.790.5591.15
Nalwa Sons Investment1039.151022.821044.32
NaMEP Infrastructure Developers Ltd.40.0539.3240.27
Nandan Denim50.550.4551.65
Narayana Hrudayalaya Ltd210.85207.92212.92
NameClose PriceS1R1
Natco Pharma Ltd.533.65521.68538.78
Nath Bio-Genes472.6459.90473.70
National Aluminium Co. Ltd.53.6552.9254.07
National Fertilizers Ltd.34.3533.7234.88
National Steel & Agro Industries4.84.384.88
Nava Bharat Ventures Ltd.103.45102.07104.48
Navin Fluorine International Ltd.693.7679.37700.82
Navkar Corporation Ltd.37.636.8538.10
Navneet Education113.95112.12116.08
NBCC (India) Ltd.59.8558.7260.72
NBI Industrial Finance Company Ltd.1107.91103.951111.85
NCC Ltd.100.1597.90101.75
NCL Industries137.35133.95138.90
NDTV Ltd.34.7534.2035.05
Nectar Lifesciences17.0516.8517.20
Nelcast76.0575.6880.08
NELCO Ltd.285.95278.08290.92
Nesco Ltd503.5491.25512.25
Nestle India Ltd.10879.910728.9511002.45
Network18 Media & Investments Ltd.33.833.1534.40
Neueon Towers Ltd.0.80.7750.825
Neuland Laboratories657.1646.32663.82
Newgen Software Technologies Ltd.351.1343.58357.53
Next Mediaworks Ltd.18.7518.7019.55
NHPC LIMITED23.523.2223.72
NameClose PriceS1R1
Nifty 2006041.35998.856078.35
NIFTY 5009599.89533.729657.88
Nifty Auto8813.98737.428878.97
Nifty Commodities3572.753544.953597.10
Nifty Consumption4884.84860.654903.90
Nifty CPSE2237.22215.282250.83
Nifty Energy15944.315820.8516044.55
Nifty Fin Service12347.012213.2512472.75
Nifty FMCG30418.130292.7530490.45
Nifty GrowSect 156114.86060.106158.15
Nifty Infra3173.653157.253182.45
Nifty IT16150.616104.2516250.65
Nifty Media2358.62340.122370.58
Nifty Metal3054.13018.773083.58
Nifty Mid Liq 154170.954124.054208.15
NIFTY MIDCAP 10017761.217595.4017900.10
Nifty Midcap 504927.554873.704972.00
Nifty MNC13341.813266.5513404.45
Nifty Pharma9285.459198.359348.05
Nifty PSE3485.053453.303511.30
Nifty PSU Bank3133.93091.453165.00
Nifty Pvt Bank16877.116661.0017071.80
Nifty Realty263.7260.02266.67
Nifty Serv Sector16048.215927.2516155.75
Nifty SMLCAP 1006561.556506.426609.62
NameClose PriceS1R1
NIFTY100 Qualty302732.852715.952747.45
Nifty50 PR 2x Lev5055.554988.855114.20
Nifty50 TR 1x Inv349.75347.82351.98
Nifty50 TR 2x Inv394.65392.45397.15
Nifty50 TR 2x Lev6438.656353.706513.35
Nifty50 Value 205584.155556.685603.63
NIIT Ltd.105.2103.85109.35
NIIT TECHNOLOGIES LTD1319.11312.951329.15
Nila Infrastructures Ltd.7.36.937.48
Nila Spaces Ltd.2.052.022.07
Nilkamal Ltd.1382.81372.101391.20
Nitco36.1535.5336.58
Nitesh Estates6.15.986.12
Nitin Fire Protection Industries Ltd.1.31.251.35
Nitin Spinners82.7581.3783.72
NLC India Ltd.68.5568.3068.65
NMDC Ltd.102.2100.75103.45
NOCIL Ltd. 138.7137.05139.75
Noida-Toll Bridge Co. Ltd.5.35.205.50
Norben Tea and Exports5.355.355.35
North Eastern Carrying Corporation Ltd.8.157.828.22
Northgate Com Tech Ltd.1.41.401.40
NRB Bearings Ltd.192.05189.52192.52
NRB Industrial Bearings20.119.1020.80
NTPC Ltd.136.0135.17137.22
NameClose PriceS1R1
Nu Tek India Ltd.0.650.6000.700
NUCLEUS SOFTWARE EXPORTS384.9382.45391.75
Oberoi Realty Ltd.530.35516.00542.40
OCL Iron and Steel4.74.584.82
Odisha Cement Ltd.1059.31032.201075.85
Oil & Natural Gas Corporation Ltd.157.9155.10159.70
Oil Country Tubular13.8513.4814.18
Oil India Ltd.175.8173.10177.75
Olectra Greentech Ltd.221.35207.62224.68
OM Metals Infraprojects30.2529.7530.95
Omax Autos Ltd.79.2578.7882.98
Omaxe Ltd.210.45209.00211.35
Omkar Speciality Chemicals16.415.9016.70
Onelife Capital Advisors13.413.4013.40
OnMobile Global Limited43.543.3044.35
Onward Technologies64.163.1564.55
Optiemus Infracom Ltd.115.8112.85117.80
OPTO CIRCUITS (I) LTD.7.97.708.00
Oracle Financial Services Software Ltd.3517.13477.183533.48
Orbit Exports115.0114.75115.25
Orchid Pharma Ltd.5.55.385.62
Oricon Enterprises Ltd.26.7526.5227.22
Orient Abrasives25.2524.5225.68
Orient Bell161.3158.48162.98
Orient Cement Ltd.90.986.7792.98
NameClose PriceS1R1
Orient Electric Ltd.156.6155.45159.75
Orient Green Power Company Ltd.3.33.183.32
Orient Paper & Industries Ltd.33.8533.4534.10
Orient Press141.1138.63143.48
Orient Refractories236.75235.88240.88
Oriental Bank of Commerce99.796.40102.30
Oriental Carbon & Chemicals Ltd1128.11124.571138.47
Oriental Hotels Ltd.45.3545.1247.22
Orissa Minerals Development Company Ltd.896.1890.82926.88
Ortel Communications4.654.504.80
Ortin Laboratories Ltd.13.4513.2213.68
Oswal Agro Mills Ltd.7.37.287.52
Oswal Chemicals & Fertilizers Ltd.13.813.3014.10
PAE Ltd.2.252.252.25
Page Industries22907.822388.1023298.40
Paisalo Digital Ltd.304.55292.83312.72
Palash Securities Ltd.38.0537.2838.78
Palred Technologies Ltd.33.532.3237.57
Panacea Biotec Ltd.199.6197.22200.72
Panama Petrochem124.35121.18127.18
Pansari Developers Ltd.27.527.5027.50
Paper Products Ltd.225.8222.40232.80
Parabolic Drugs1.51.451.55
Parag Milk Foods Ltd.241.6237.70244.05
Parenteral Drugs (India)7.356.507.55
NameClose PriceS1R1
Parsvnath Developer Ltd.4.654.354.70
Patel Engineering Ltd.25.5525.1525.90
Patel Integrated Logistics52.5548.5355.23
Patspin India10.09.9510.30
PBA Infrastructure4.03.904.10
PC Jeweller Ltd.129.2117.75138.05
PDS Multinational Fashions253.65241.08257.58
Pearl Global Industries163.9158.23165.73
Pearl Polymers12.112.0512.15
Peninsula Land Ltd. 8.38.128.38
Pennar Engineered Building Systems Ltd.58.9558.0859.92
Pennar Industries Ltd.37.4536.3838.38
Peria Karamalai Tea & Produce Company Ltd.160.45155.38165.22
Persistent Systems Ltd.634.8629.55647.25
Petron Engineering Construction15.614.9216.22
Petronet LNG Ltd.236.05233.25238.50
Pfizer Ltd.3185.453141.683203.88
PG Electroplast74.872.2376.88
Phillips Carbon Black Ltd.161.9158.50164.40
Phoenix Mills Ltd.606.45594.02612.57
PI Industries Limited1009.95998.851018.10
Pidilite Industries Ltd.1229.951212.501240.95
Pil Italica Lifestyle Ltd.7.16.927.22
Pilani Investment and Industries Corporation Ltd.2447.02397.002470.00
Pioneer Distilleries141.25140.90143.80
NameClose PriceS1R1
Pioneer Embroideries21.320.8022.40
Piramal Enterprises2550.22475.202600.10
Piramal Phytocare Ltd.34.3533.8834.68
Pitti Engineering Ltd.53.4551.6554.70
Plastiblends India189.0185.50190.50
PNB Gilts Ltd.31.0531.0031.35
PNB Housing Finance Ltd.786.4782.65800.85
PNC Infratech Ltd.153.6152.42156.02
Poddar Housing and Development Ltd.550.0546.10563.90
Poddar Pigments Ltd.166.95162.10170.85
Pokarna174.8170.70176.85
Poly Medicure204.55196.55210.00
Polycab India Ltd.628.1616.40636.95
Polyplex Corporation537.35530.20542.25
Ponni Sugars (Erode)131.65131.42133.23
Power Finance Corporation Ltd.115.45113.45117.10
Power Grid Corporation of India Ltd.194.8194.10197.40
Power Mech Projects Ltd.914.45891.35934.70
PPAP Automotive300.1291.88303.92
Prabhat Dairy Ltd.76.4574.7277.92
Pradip Overseas Ltd.1.051.051.05
Praj Industries Ltd.138.55135.38140.68
Prajay Engineers Syndicate8.558.488.93
Prakash Constrowell3.43.353.45
Prakash Industries Ltd.88.4585.5290.42
NameClose PriceS1R1
Prakash Steelage0.250.2250.275
Prataap Snacks Ltd.915.45893.15929.20
Praxis Home Retail Ltd.155.0150.65156.85
Precision Camshafts Ltd.55.554.8255.98
Precision Wires India197.7195.35206.35
Precot Meridian45.5544.8047.65
Premier5.855.686.18
Premier Explosives Ltd. 228.05224.45230.90
Premier Polyfilm Ltd.24.722.8526.35
Pressman Advertising28.527.9728.97
Prestige Estates Projects Ltd.260.6252.80262.80
Pricol Ltd.42.240.4543.75
Prime Focus Limited59.759.0060.25
Prime Securities Ltd.39.5538.6540.20
Prism Johnson Ltd.99.698.70102.15
Pritish Nandy Communications Ltd.17.917.6018.50
Procter & Gamble Hygiene & Health Care Ltd.10572.310443.5510658.65
Proseed India Ltd.0.50.4750.525
Provogue (India)1.31.251.35
Prozone Intu Properties Ltd.29.5528.6230.12
PSL Ltd.1.00.9501.05
PSP Projects Ltd.476.85467.03483.43
PTC India Financial Services Ltd.16.416.1016.65
PTC India Ltd.69.2568.4269.82
PTL Enterprises39.939.1040.40
NameClose PriceS1R1
Pudumjee Paper Products Ltd.18.117.8818.33
Punj Lloyd Ltd.1.751.751.75
Punjab & Sind Bank29.228.7029.55
PUNJAB CHEM & CROP PROTECTION 680.55669.57688.97
Punjab National Bank86.6584.4888.33
Puravankara Ltd.76.074.6276.58
PVP Ventures Ltd.3.43.303.50
PVR Limited1694.051662.681701.48
Quantum Gold Fund -Exchange Traded Fund (ETF)1393.01392.001401.00
Quantum Index Fund - Exchange Traded Fund1189.01189.001189.00
Quess Corp Ltd694.2679.12705.07
Quick Heal Technologies Ltd.236.15235.12240.02
R Systems International Ltd.46.545.1047.40
R*Shares CNX100 Fund121.2119.95121.60
R*Shares Consumption Fund51.5949.7453.24
R*Shares Dividend Opportunities Fund30.3630.0430.68
Radaan Mediaworks India2.82.503.05
Radha Madhav Corporation16.716.1016.85
Radico Khaitan Ltd340.35336.68355.58
Rail Vikas Nigam Ltd.24.623.4025.50
Rain Industries Ltd.128.35124.43138.12
Rainbow Papers1.00.9501.05
Raj Rayon Industries Ltd.0.050.0250.075
Raj Television Network Ltd.36.035.2836.73
Rajesh Exports Ltd.700.05679.30727.70
NameClose PriceS1R1
Rajnandini Metal Ltd.26.326.3026.30
Rajshree Sugars and Chemicals23.4523.0024.10
Rallis India Ltd.156.25154.22157.08
Rama Steel Tubes Ltd.111.95108.80117.10
Ramco Industries Ltd.211.6208.40214.30
Ramco Systems Ltd.230.1224.70233.80
Ramkrishna Forgings513.6509.17517.42
Ramky Infrastructure107.65104.62108.52
Ramsarup Industries0.90.8750.925
Rana Sugars3.453.383.53
Rane Brake Linings723.4687.45746.20
Rane Engine Valves616.45580.72680.72
Rane Holdings1416.651296.821507.82
Rane Madras421.3413.17472.77
Rashtriya Chemicals & Fertilizers Ltd.58.457.5259.12
Ratnamani Metals & Tubes Ltd.887.75872.45900.30
RattanIndia Infrastructure Ltd.2.752.682.82
RattanIndia Power Ltd.2.752.682.77
Ravi Kumar Distilleries8.17.728.22
Raymond Ltd.755.4740.50766.70
RBL Bank681.1672.12691.87
REC Ltd.147.6144.20150.00
Redington (India) Ltd.96.693.8397.73
Refex Industries42.3540.3243.03
Regency Ceramics2.42.402.40
NameClose PriceS1R1
Relaxo Footwears Ltd894.85874.62897.42
Reliance Capital Ltd.133.0123.35140.20
Reliance Communications Ltd.2.32.302.30
Reliance Home Finance Ltd.27.0526.1527.60
Reliance Industrial Infrastructure Ltd.330.3322.25336.15
Reliance Industries Ltd.1345.351330.481356.18
Reliance Infrastructure Ltd.116.35111.77118.67
Reliance Naval and Engineering Ltd.7.77.307.85
Reliance Nippon Life Asset Management Ltd.184.7178.95188.35
Reliance Power Ltd.7.97.608.15
Religare Enterprises Ltd.31.0530.9031.85
Remsons Industries91.087.1592.65
Renaissance Global Ltd.303.4294.85306.65
Repco Home Finance Ltd.422.55418.58441.67
Repro India579.1564.35588.95
Responsive Industries85.184.0586.05
Revathi CP Equipment402.6389.22408.78
Rico Auto Industries Ltd.66.3565.1867.28
Rites Ltd.243.4239.73246.18
Rohit Ferro Tech0.90.8500.950
Rollatainers Ltd.2.352.282.43
Rolta India Ltd.7.357.027.67
Rossell India63.7561.7066.55
Royal Orchid Hotels120.7118.05123.10
RPG Lifesciences Ltd.240.05238.32241.18
NameClose PriceS1R1
RPP Infra Projects115.5111.90118.75
RS Software (India) Ltd.31.9531.4734.47
RSWM179.1175.85181.30
Ruchi Infrastructure Ltd.2.92.723.02
Ruchi Soya Industries Ltd.7.17.057.25
Ruchira Papers101.399.45102.85
Rudrabhishek Enterprises Ltd.41.041.0041.00
Rupa and Company330.3325.25334.55
Rushil Decor560.6546.82570.82
S Chand & Company Ltd.164.8162.12165.92
S E Power4.03.904.10
S H Kelkar & Company Ltd.150.25147.53151.73
S P Apparels298.3290.10300.65
S&P CNX NIFTY11594.511517.7511660.75
SAB Events & Governance Now Media Ltd.1.551.551.55
Sadbhav Engineering Limited234.75232.38235.88
Sadbhav Infrastructure Projects Ltd.86.1584.9786.97
Sagar Cements610.1595.05620.05
Sagardeep Alloys Ltd.53.050.3554.50
Sakar Healthcare Ltd.63.7556.8867.88
Saketh Exim Ltd.111.35109.18113.93
Saksoft286.0280.57290.42
Sakthi Sugars Ltd.11.010.7511.45
Sakuma Exports31.0530.9032.20
SAL Steel5.04.885.02
NameClose PriceS1R1
Salasar Techno Engineering Ltd.212.9210.00214.90
Salona Cotspin Ltd.80.978.1385.58
Salora International15.215.2015.20
Salzer Electronics Ltd.123.95118.93125.78
Sambhaav Media4.154.024.22
Sanco Industries Ltd.14.3513.7014.60
Sandesh741.0714.88752.38
Sandhar Technologies Ltd.270.0265.63278.08
Sangam (India)61.1559.7062.45
Sanghi Industries60.758.3762.82
Sanghvi Forging and Engineering24.022.2524.85
SANGHVI MOV125.0123.28126.12
Sanofi India Ltd.5763.855699.455794.40
SANWARIA AGRO OILS L8.958.759.10
Sarda Energy and Minerals290.15284.92293.32
Saregama India Ltd570.35561.92574.78
Sarla Performance Fibers25.4524.5026.00
Sarveshwar Foods Ltd.37.637.5037.70
Sasken Communication Techno. Ltd.713.2704.62724.18
Sastasundar Ventures Ltd.122.2120.62123.92
Sathavahana Ispat7.857.857.85
Satin Creditcare Network Ltd.349.8335.05354.90
Savita Oil Technologies1170.81125.351199.45
SBI ETF Banking299.95297.40302.16
SBI Life Insurance Company Ltd.616.3601.05620.50
NameClose PriceS1R1
SBI MF ETF Nifty Junior285.16278.60291.58
SBI Mutual Fund - Gold Exchange Traded Scheme2836.72834.602851.05
SCAPDVR Ltd. Ltd.0.850.8000.900
Schaeffler India Ltd.5545.155473.225639.92
Schneider Electric Infrastructure Ltd.103.75101.88105.32
SEAMEC Ltd.470.65459.33476.33
Security and Intelligence Services (India) Ltd.833.3822.15839.15
SEL Manufacturing Company1.11.001.15
Selan Exploration Technology Ltd.186.2182.95188.05
Sequent Scientific Ltd.69.268.5269.82
Seshasayee Paper and Boards943.95930.03951.93
Setco Automotive30.8529.9031.55
Shah Alloys15.915.4316.33
Shakti Pumps (India)406.85397.08414.82
Shalimar Paints83.4581.5586.60
Shankara Building Products Ltd.505.7493.00514.90
Shanthi Gears Ltd.128.55126.83130.23
Sharda Cropchem Ltd.387.05386.52392.32
Sharda Motor Industries Ltd.1480.11472.451511.45
Sharon Bio Medicine3.33.303.30
Sheela Foam Ltd.1356.451315.381383.72
Shekhawati Poly-Yarn0.20.1750.225
Shilpa Medicare402.4393.85408.60
Shilpi Cable Technologies1.651.631.68
Shipping Corporation of India Ltd.34.934.5835.03
NameClose PriceS1R1
Shirpur Gold Refinery21.3520.6222.07
Shiva Mills Ltd.55.4552.0860.98
Shiva Texyarn Ltd.136.4132.70138.90
Shivam Autotech42.2541.4243.82
Shoppers Stop Ltd.452.85449.73458.93
Shree Cement Ltd.19408.919139.2519589.65
Shree Pushkar Chemicals & Fertilisers Ltd.164.45160.80166.70
Shree Rama Multi Tech5.95.326.32
Shree Rama Newsprint21.4520.9221.92
Shree Renuka Sugars Ltd.10.910.7011.05
Shreyans Industries148.85146.17150.38
Shreyas Shipping & Logistics Ltd.198.45197.55202.40
Shriram City Union Finance Ltd.1760.551714.681786.52
Shriram EPC Ltd. 8.07.888.12
Shriram Pistons & Rings Ltd.1045.01027.501067.50
Shriram Transport Finance Co. Ltd.1168.451140.481191.92
Shubhlaxmi Jewel Art Ltd.97.194.15100.05
Shyam Century Ferrous Ltd.6.25.936.43
Sicagen India21.118.5522.35
Sical Logistics Ltd. 132.05128.90134.45
Siemens Ltd.1158.31140.131171.13
Signet Industries Ltd. 35.0533.4535.80
SIL Investments175.95172.30178.65
Simbhaoli Sugars Ltd.11.110.7311.42
Simplex Infrastructures Ltd.170.45165.48172.98
NameClose PriceS1R1
Sintex Industries Ltd.8.38.208.40
Sintex Plastics Technology Ltd.18.918.5819.08
Sirca Paints India Ltd. 219.9213.85225.95
Sita Shree Food Products0.60.5750.625
Siti Networks4.053.854.25
Siyaram Silk Mills403.7389.90415.80
SJVN Ltd.24.424.2524.45
SKF India Ltd.2032.352008.702073.65
SKIL Infrastructure9.08.809.65
Skipper Ltd.64.2562.7765.48
SKM Egg Products Export (India)52.351.6553.55
Smartlink Holdings Ltd.85.5585.3587.05
SML Isuzu800.25795.45818.65
SMS Lifesciences India Ltd.566.1552.05574.05
SMS Pharmaceuticals62.060.8562.35
Snowman Logistics Ltd.33.132.6233.47
Sobha Ltd.496.45489.43501.23
Solar Industries India1072.451059.221098.22
Solara Active Pharma Sciences Ltd.404.2393.55407.20
Som Distilleries and Breweries153.3148.95155.85
Soma Textiles and Industries3.953.824.08
Somany Ceramics412.45404.33418.22
Somi Conveyor Beltings25.823.9026.90
Sonata Software Ltd.330.5324.72332.88
SORIL Infra Resources Ltd.315.75301.58326.63
NameClose PriceS1R1
South Indian Bank Ltd.16.916.6017.10
Southern Petrochemicals Industries Corporation Ltd.24.7524.1525.00
Sovereign Gold Bond 2018-19 -Series-I Ltd.2923.02922.502950.50
Speciality Restaurants96.5593.5298.12
Spencer's Retail Ltd.139.75135.85141.20
Spentex Industries1.851.851.85
Spice Mobility8.38.158.90
SPL Industries46.0545.6347.73
SPML Infra28.627.8729.22
SQS India BFSI487.95485.67496.38
Sree Rayalaseema Hi Strength Hyp167.15161.27171.08
Sreeleathers Ltd.214.85210.08217.03
SREI Infrastructure Finance Ltd.27.126.6227.47
SRF Ltd.2424.552401.452440.55
Sri Adhikari Brothers Television4.754.604.95
Sri Havisha Hospitality and Infrastructure Ltd.0.950.9500.950
Srikalahasthi Pipes Ltd.227.5219.35231.55
SRS Ltd0.20.1750.225
Stampede Capital Ltd.1.61.571.62
Standard Industries Ltd.13.6513.2214.02
Star Cement Ltd.106.75100.75108.10
Star Paper Mills125.1121.35128.05
State Bank of India310.05308.20314.15
State Trading Corporation of India Ltd.122.7119.57125.22
Steel Authority of India Ltd.56.655.9256.97
NameClose PriceS1R1
Steel Exchange India Ltd.16.6515.9516.95
Steel Strips Wheels830.4822.20834.20
STEL Holdings99.4598.90101.20
Sterling Tools279.65274.82283.27
Sterlite Technologies Ltd.202.25198.22207.97
STI India8.958.759.15
STL Global7.06.557.15
Strides Arcolab Ltd.477.7465.35484.85
Subex Ltd.6.956.687.18
Subhash Capital City Ltd.15.6515.6515.65
Subros287.1279.55292.55
Sudarshan Chemical Industries331.8323.83337.98
Sujana Metal Products0.450.4500.450
Sujana Universal Industries Ltd.0.250.2250.275
Sumeet Industries4.054.024.18
Summit Securities658.5654.35660.75
Sun Pharma Advanced Resea175.55172.98177.58
Sun Pharmaceutical Industries Ltd.454.5447.12459.78
Sun TV Network Ltd.601.2592.38611.82
Sundaram Brake Linings308.45304.42311.72
Sundaram Finance Holdings Ltd.82.5580.3884.07
Sundaram Finance Ltd.1490.31481.701506.70
Sundaram Multi Pap1.71.681.73
Sundaram-Clayton2850.92830.452898.45
Sundram Fasteners Ltd.550.45547.88556.58
NameClose PriceS1R1
Sunflag Iron & Steel Company Ltd47.4546.4048.20
Sunil Hitech Engineers1.11.071.17
Sunteck Realty Ltd.482.3474.02485.32
Super Spinning Mills6.756.226.88
Superhouse117.1115.52118.57
Suprajit Engineering229.85225.73236.88
Supreme Industries Ltd.1121.01118.001146.65
Supreme Infrastructure India20.6519.6221.08
Supreme Petrochem Ltd.221.85213.20226.80
Surana Solar7.16.357.25
Surana Telecom and Power4.154.124.38
Surya Roshni Ltd.245.3240.87249.42
Suryalakshmi Cotton Mills32.031.0532.65
Sutlej Textiles and Industries38.1536.9339.13
Suumaya Lifestyle Ltd.28.6528.5828.78
SUVEN LIFE SCIENCES LTD266.8260.33269.53
Suzlon Energy Ltd.6.86.586.92
Swan Energy Ltd.108.15104.77109.98
Swaraj Engines Ltd.1416.21387.951418.10
Swelect Energy Systems230.25221.67235.58
Symphony Ltd.1358.41342.321368.07
Syncom Healthcare Ltd.1.91.881.92
Syndicate Bank39.2538.4239.88
Syngene International Ltd.594.95585.08600.98
Tainwala Chemicals and Plastics (India)59.457.8560.85
NameClose PriceS1R1
Taj GVK Hotels & Resorts Ltd.217.55210.92221.77
Take Solutions Limited 147.5144.58147.92
Talbros Automotive Components195.1191.08197.13
Talwalkars Better Value Fitness Ltd.54.251.1056.45
Talwalkars Healthclubs Ltd.123.6119.95126.00
Tamil Nadu Newsprint & Papers Ltd.202.0198.47204.02
Tamilnadu Petroproducts Ltd.38.1536.7538.70
Tamilnadu Telecommunications1.61.601.60
Tanla Solutions Limited42.340.8542.90
Tantia Constructions3.02.953.05
Tara Chand Logistic Solutions Ltd.36.836.1536.85
Tara Jewels0.950.9250.975
Tarapur Transformers5.55.505.50
Tarmat41.5540.7741.92
Tasty Bite Eatables Ltd.8733.08641.508842.40
Tata Chemicals Ltd.587.65579.38592.32
Tata Coffee Ltd.92.690.6594.00
Tata Communications Ltd.578.8571.88591.82
Tata Consultancy Services Ltd.2161.452153.522183.92
Tata Elxsi Ltd.956.4953.22976.32
Tata Global Beverages Ltd209.35208.68214.12
Tata Investment Corporation Ltd.851.7843.42856.32
Tata Metaliks Ltd.663.25635.03669.13
Tata Motors (DVR)113.4112.58115.93
Tata Motors Ltd.234.85229.45237.10
NameClose PriceS1R1
Tata Power Co. Ltd.69.268.5069.70
Tata Sponge Iron Ltd.746.55743.38758.18
Tata Steel Bsl Ltd.33.2532.4733.87
Tata Steel Ltd.534.2527.32539.98
Tata Teleservices (Maharashtra) Ltd.2.952.903.00
TCI Developers355.0354.70355.30
TCI Express Ltd.652.3640.80662.50
TCI Finance Ltd.15.214.9015.40
TCNS Clothing Co. Ltd.812.9800.00817.95
TCPL Packaging Ltd.388.5374.78393.72
TD Power Systems123.45118.75126.75
TeamLease Services Ltd.2960.652871.672978.97
Tech Mahindra Ltd.805.35802.07814.07
Techindia Nirman Ltd.5.04.755.25
Techno Electric & Engineering Company Ltd.249.95239.27254.92
Technocraft Industries (India)510.5502.43517.18
Technofab Engineering79.8576.9581.95
Tejas Networks Ltd.186.15182.10187.55
Tera Software Ltd.49.7547.1551.15
Texmaco Infrastructure & Holdings Ltd.56.0554.7056.50
Texmaco Rail & Engineering Ltd.69.9568.3571.80
Texmo Pipes & Products Ltd.19.418.8219.77
TGB Banquets and Hotels10.310.1510.45
Thangamayil Jewellery327.5325.25334.85
The Anup Engineering Ltd.475.35464.58479.43
NameClose PriceS1R1
The Byke Hospitality Ltd.30.829.9531.50
The Grob Tea Company Ltd.388.05372.05398.00
The Investment Trust of India Ltd.179.9167.40191.50
The Mandhana Retail Ventures Ltd.28.6526.9329.03
The New India Assurance Company Ltd.186.1183.73187.52
The Paper Products Limited11.9511.6012.45
The Ramco Cements Ltd.761.3748.25769.05
THE RUBY MILLS LTD265.1261.30267.00
The United Nilgiri Tea Estates Company Limited316.05314.60316.55
The Western India Plywood Ltd.87.2585.3889.12
Themis Medicare294.15283.08298.08
Thermax Ltd.969.6959.80974.80
Thiru Arooran Sugars Industries13.112.4013.55
Thirumalai Chemicals91.0588.5792.98
Thomas Cook (India) Ltd.244.6240.95246.75
Thomas Scott India10.410.4010.40
Thyrocare Technologies Ltd.495.95484.30505.65
Tide Water Oil4941.74848.454993.35
Tijaria Polypipes17.216.9017.50
TIL248.2242.45253.75
Tilak Nagar Industries Ltd.13.813.5813.98
Time Technoplast Limited 94.6592.9095.80
Times Guaranty30.730.6730.92
Timken India Ltd.584.8578.05587.50
Tinplate Company of India Ltd.148.75145.00151.75
NameClose PriceS1R1
Tips Industries63.462.4064.20
TITAGARH WAGONS LTD.67.766.1267.93
Titan Company Ltd.1123.71114.951127.85
Tokyo Plast International48.644.7049.15
Torrent Pharmaceuticals Ltd.1811.91784.951821.95
Torrent Power Ltd.259.3257.85262.55
Tourism Finance Corporation of India Ltd.117.0115.78117.42
TPL Plastech Ltd.134.15131.82136.32
Transformers and Rectifiers India12.411.9512.65
Transport Corporation of India Ltd. 290.0286.07296.82
Transwarranty Finance5.04.655.15
Tree House Education & Accessories Ltd.4.954.705.00
Trejhara Solutions Ltd.26.9526.7228.33
Trent Ltd.360.3356.05365.85
TRF127.6125.27129.32
Tribhovandas Bhimji Zaveri64.062.0565.20
TRIDENT Ltd.65.3564.6265.92
Trigyn Technologies Ltd.71.3570.4574.95
Triveni Engineering & Industries Ltd.63.2561.6864.58
Triveni Turbine Ltd.107.2104.38109.02
TT Limited53.1552.5854.58
TTK Healthcare Ltd.685.1682.55692.50
TTK Prestige Ltd.8271.08196.108334.90
Tube Investments of India Ltd.359.9347.45367.45
TV Today Network Ltd.310.75305.17314.37
NameClose PriceS1R1
TV Vision Ltd.3.02.853.10
TV18 Broadcast Ltd.33.4532.6234.08
TVS Electronics184.6180.85187.00
TVS Motor Company Ltd.513.3500.97517.57
TVS Srichakra2201.852178.922217.92
Twentyfirst Century Management Services Ltd.24.924.8824.93
Ucal Fuel Systems Ltd162.8160.02164.77
UCO Bank18.318.1218.42
UFLEX Ltd.235.0231.75237.30
UFO Moviez India Ltd.220.5216.17223.32
Ugar Sugar Works14.413.5214.92
Ujaas Energy7.46.907.70
Ujjivan Financial Services Ltd.323.6312.80332.55
Ultra Wiring Connectivity Systems Ltd.27.827.8027.80
UltraTech Cement Ltd.4204.854142.924241.92
Umang Dairies Ltd.53.8551.8255.12
Unichem Laboratories Ltd.192.45190.30194.20
Uniinfo Telecom Services Ltd.39.037.3040.75
Union Bank of India86.8584.4588.60
Uniphos Enterprises105.05103.98107.18
Uniply Industries35.932.3836.97
Unitech Ltd.1.151.131.18
United Bank of India10.9510.8811.02
United Breweries Ltd.1419.21400.851426.35
United Spirits Ltd.549.75544.72551.08
NameClose PriceS1R1
Unity Infraprojects Ltd.0.550.5250.575
Universal Cables213.45208.73217.73
UPL Ltd.937.3930.12949.52
Urja Global Ltd.2.72.652.75
Usha Martin Ltd.33.3532.6233.53
Usher Agro Ltd.1.451.451.45
UTI Gold Exchange Traded Fund2824.252809.202837.05
UTI-Nifty Exchange Traded Fund1221.251211.281229.62
UTI-Sensex Exchange Traded Fund407.93395.02419.96
Uttam Galva Steels Ltd.10.159.9810.42
Uttam Value Steels Ltd.0.10.0750.125
UTTAMSUGAR121.2120.60124.10
V-Guard Industries221.95219.75223.55
V-Mart Retail2646.552580.282661.08
V.I.P. Industries Ltd.461.65453.03467.83
V2 Retail255.35248.35260.00
VA Tech Wabag Limited288.85284.20293.15
Vadilal Industries571.95556.00585.95
Vaibhav Global677.3674.15683.50
Vakrangee Ltd.62.460.9263.62
Vardhman Acrylics41.040.9741.02
Vardhman Holdings2071.01982.722110.52
Vardhman Polytex8.17.688.28
Vardhman Special Steels103.8102.40115.40
Vardhman Textiles Ltd.1123.81102.631131.18
NameClose PriceS1R1
Varroc Engineering Ltd.570.9559.55573.35
Varun Beverages Ltd.830.25819.40837.20
Vascon Engineers Limited15.515.2016.05
Vaswani Industries9.59.059.95
Vedanta Ltd175.0172.47177.22
Venky's (India) Ltd.2102.92071.602126.30
Venus Remedies Ltd32.9532.0233.57
Vesuvius India Ltd.1166.91156.701185.20
Veto Switchgears & Cables Ltd.69.8567.6370.83
Viceroy Hotels3.43.283.58
Videocon Industries Ltd.2.32.202.40
Vidhi Specialty Food Ingredients Ltd.78.477.8379.98
Vijay Shanthi Builders6.05.626.08
Viji Finance0.750.7250.825
Vikas Ecotech Ltd.12.6512.2512.90
Vimal Oil & Foods Ltd.7.37.307.30
Vimta Labs191.1189.30192.80
Vinati Organics1727.51699.521749.98
Vindhya Telelink1347.41343.501357.75
Vinyl Chemicals (India)79.6578.2280.52
VIP Clothing Ltd.18.718.0519.25
Vipul Ltd.42.7541.5243.47
Visa Steel Ltd. 7.06.827.18
Visagar Polytex0.550.5250.625
Visaka Industries402.5395.52406.07
NameClose PriceS1R1
Visesh Infotechnics0.050.0250.075
Vishnu Chemicals135.45133.88138.52
Vivimed Labs Ltd.25.825.4727.38
VLS Finance59.257.7060.60
Vodafone Idea Ltd.17.1516.7217.28
Voltamp Transformers Limi1108.051072.781138.78
Voltas Ltd.611.9606.25613.95
VRL Logistics Ltd.265.35262.67267.67
VST Industries Ltd.3390.653324.283436.38
VST Tillers Tractors1295.451279.721302.72
WABCO India6304.86279.906350.50
Walchandnagar Industries Ltd. 98.996.12101.32
Wanbury22.522.2522.75
Websol Energy System Ltd.25.525.3526.15
Weizmann37.3536.2538.15
Weizmann Forex518.55515.82524.62
Welspun Corp Ltd.134.45132.38135.22
Welspun Enterprises Ltd.117.65116.53120.83
Welspun India Ltd.56.355.3557.25
Welspun Investments and Commercials150.1143.55157.95
Wendt (India)3006.72985.903049.80
West Coast Paper Mills Ltd.254.85251.05255.80
Wheels India894.75887.37907.47
Whirpool Of India Ltd.1428.451413.781438.23
Williamson Magor and Company46.4545.0547.50
NameClose PriceS1R1
Windsor Machines69.066.1269.92
Winsome Yarns0.750.7500.750
Wipro Ltd.288.25286.67290.57
Wockhardt Ltd.424.7414.95432.75
Wonderla Holidays Ltd.310.9307.97316.92
WS Industries0.850.8250.875
Xchanging Solutions45.9545.3246.18
Xelpmoc Design and Tech Ltd.72.0570.1772.98
XL Energy Ltd.0.90.8750.925
Xpro India33.532.9033.90
Yes Bank Ltd.238.35228.98246.38
Zee Entertainment Enterprises Ltd.396.55389.92401.12
Zee Learn Ltd.26.826.2527.10
Zee Media Corporation Ltd.13.9513.2814.38
Zen Technologies75.975.2077.80
Zenith Birla (India) Ltd 0.60.5500.650
Zenith Exports45.4543.4747.97
Zensar Technolgies Ltd.231.9227.75234.50
Zicom Electronic Security Systems4.03.904.25
Zodiac Clothing Co. Ltd.247.95242.23259.72
Zodiac-JRD-MKJ37.635.9537.70
Zuari Agro Chemicals184.65181.40187.25
Zuari Global108.05106.85109.00
Zydus Wellness Limited1300.051290.021305.02




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.