Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  

Name	Close Price	S1	R1
Astec Lifesciences Ltd.	1885.1	1865.30	1894.80
Gujarat Gas Co. Ltd.	500.35	482.70	512.65
Kothari Products Ltd.	123.25	118.88	127.62
20 Microns	105.7	102.52	107.77
3i Infotech Ltd.	45.3	43.90	46.45
3M India Ltd.	23713.0	23406.50	24205.40
3P Land Holdings Ltd.	17.6	17.15	17.95
5Paisa Capital Ltd.	342.7	329.85	353.85
63 Moons Technologies Ltd.	166.05	156.83	173.78
A and M Jumbo Bags Ltd.	17.65	17.65	17.65
A B Infrabuild Ltd.	16.05	16.05	16.05
A2Z Infra Engineering	11.0	10.72	11.17
AAA Technologies Ltd.	70.1	68.60	71.60
Aakash Exploration Services Ltd.	13.95	13.45	14.30
Aarey Drugs & Pharmaceuticals Ltd.	39.65	38.42	40.32
Aaron Industries Ltd.	158.95	154.02	161.92
Name	Close Price	S1	R1
Aarti Drugs	467.25	458.27	473.62
Aarti Industries Ltd.	854.95	837.48	869.42
Aarti Surfactants Ltd.	807.75	790.43	819.68
Aarvee Denim and Exports	26.8	26.35	28.75
Aarvi Encon Ltd.	160.45	153.23	164.53
Aavas Financiers Ltd.	2175.65	2154.28	2191.43
AB Cotspin India Ltd.	40.0	38.25	40.95
Aban Offshore Ltd.	52.65	50.88	53.83
ABB Ltd.	3124.65	3086.57	3148.52
Abbott India Ltd.	17853.8	17647.60	18006.20
Abhishek Integrations Ltd.	28.4	28.32	28.48
ABM International Ltd.	77.0	76.40	77.60
ABSLBANETF Ltd.	39.55	38.62	40.41
ABSLNN50ET Ltd.	44.54	43.35	45.59
ACC Ltd.	2488.9	2423.90	2537.20
Name	Close Price	S1	R1
Accelya Solutions India Ltd.	1140.85	1137.93	1176.93
Accord Synergy Ltd.	28.0	27.95	28.30
Accuracy Shipping Ltd.	257.8	248.90	258.90
Acrysil Ltd.	623.0	603.08	635.02
Action Construction Equipment Ltd.	286.45	277.12	293.67
Adani Enterprises Ltd.	3674.3	3623.20	3706.10
Adani Green Energy Ltd.	2323.85	2277.93	2350.93
Adani Ports & Special Economic Zone Ltd.	913.8	891.62	932.32
Adani Power Limited	385.6	378.15	391.30
Adani Total Gas Ltd.	3545.25	3467.18	3604.28
Adani Transmission Ltd.	3872.55	3759.33	3953.23
Adani Wilmar Ltd.	809.95	776.33	825.83
ADF Foods Industries	716.6	701.95	721.30
Aditya Birla Capital Ltd.	111.85	108.40	113.95
Aditya Birla Fashion and Retail Ltd.	335.15	327.30	341.45
Name	Close Price	S1	R1
Aditya Birla Money	57.2	56.65	57.65
Aditya Birla Sun Life AMC Ltd.	468.2	456.60	478.60
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF	26.93	26.31	27.47
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF	56.13	54.94	57.19
Ador Welding Ltd.	964.0	922.45	989.50
Adroit Infotech Ltd.	18.25	17.55	18.80
Advanced Enzyme Technologies	290.9	279.65	299.45
Advani Hotels and Resorts (India)	82.8	81.65	83.65
Aegis Logistics Ltd.	276.35	269.02	280.37
Aether Industries Ltd.	941.7	913.35	963.35
Affle (India) Ltd.	1271.6	1258.75	1317.85
Agarwal Industrial Corporation Ltd.	589.25	569.60	603.00
AGI Greenpac Ltd.	387.05	365.82	397.38
Agri-Tech (India)	89.95	88.25	93.60
Agro Phos India Ltd.	37.1	36.23	37.88
Name	Close Price	S1	R1
Agro Tech Foods Ltd.	771.45	768.37	780.77
AGS Transact Technologies Ltd.	83.9	80.80	85.15
Ahlada Engineers Ltd.	103.35	99.98	105.43
Ahluwalia Contracts (India) Ltd.	442.7	434.80	447.90
AIA Engineering Ltd.	2615.75	2604.22	2642.43
Airan Ltd.	18.1	17.77	18.37
Airo Lam Ltd.	100.35	93.22	103.38
Ajanta Pharmaceuticals Ltd.	1269.35	1249.62	1273.97
Ajmera Realty & Infra India Ltd.	265.75	259.93	269.83
Ajooni Biotech Ltd.	38.75	38.07	40.27
AJR Infra and Tolling Ltd.	1.75	1.75	1.75
Akash Infraprojects Ltd.	38.95	37.38	39.73
AKG Exim Ltd.	55.1	54.10	58.20
Aksh Optifibre Ltd.	11.95	11.53	12.33
Akshar Spintex Ltd.	113.45	108.25	117.20
Name	Close Price	S1	R1
AksharChem (India) Ltd.	341.65	333.92	347.82
Akzo Nobel India Ltd.	2156.65	2124.73	2179.93
Alankit Ltd.	12.45	12.20	12.65
Albert David Ltd.	563.35	554.57	571.12
Alembic Ltd.	67.05	65.50	68.15
Alembic Pharmaceuticals Ltd.	609.35	594.62	614.67
Alicon Castalloy	900.8	869.00	924.20
Alkali Metals Ltd.	95.25	95.12	98.03
Alkem Laboratories Ltd.	3257.85	3214.50	3283.40
Alkyl Amines Chemicals Ltd.	2975.9	2927.95	3007.95
Allcargo Logistics Ltd.	391.65	383.60	404.45
Allied Digital Services L	109.0	106.03	110.62
ALLSEC Technologies	523.2	515.23	536.58
Almondz Global Securities	87.9	86.30	89.10
Alok Industries Ltd.	19.2	18.80	19.40
Name	Close Price	S1	R1
Alpa Laboratories	62.9	62.30	64.85
Alphageo (India)	306.9	296.25	315.75
Alps Industries	3.15	3.00	3.30
Amara Raja Batteries Ltd.	503.3	495.38	509.92
Ambani Organics Ltd.	78.5	78.50	78.50
Amber Enterprises India Ltd.	2246.05	2205.62	2270.53
Ambica Agarbathies & Aroma Industries Ltd.	29.85	29.40	30.30
Ambika Cotton Mills	1703.95	1652.03	1744.48
Ambuja Cements Ltd.	539.35	537.17	557.17
AMD Industries Ltd.	79.3	77.65	80.95
Ameya Precision Engineers Ltd.	52.55	51.67	53.38
Ami Organics Ltd.	970.1	936.65	998.45
AMJ Land Holdings Ltd	29.55	28.93	29.93
Amrutanjan Health Care	727.35	720.73	731.62
Anand Rathi Wealth Ltd.	661.9	652.58	664.08
Name	Close Price	S1	R1
Anant Raj Ltd.	89.55	86.00	91.55
Andhra Cement	7.7	7.70	7.70
Andhra Paper Ltd.	440.9	428.40	450.20
Andhra Sugars Ltd.	141.85	138.27	144.77
Andrew Yule & Company Ltd	21.0	20.38	21.43
Angel One Ltd.	1491.9	1470.50	1509.40
ANI Integrated Services Ltd.	57.0	57.00	57.00
Anik Industries	37.1	34.65	38.80
Anjani Portland Cement Ltd.	250.95	241.48	258.68
Ankit Metal and Power	6.15	6.03	6.28
Anmol India Ltd.	174.65	172.62	176.52
Ansal Housing Ltd.	6.3	6.13	6.43
Ansal Properties & Infrastructure Ltd.	22.5	21.93	24.12
Antarctica Ltd	0.95	0.925	0.975
Antony Waste Handling Cell Ltd.	315.45	311.97	322.42
Name	Close Price	S1	R1
Anupam Rasayan India Ltd.	771.65	741.30	796.45
Apar Industries Ltd.	1315.45	1273.20	1347.25
Apcotex Industries Ltd.	623.1	616.55	675.55
Apex Frozen Foods Ltd.	304.85	297.73	310.93
APL Apollo Tubes Ltd.	1083.8	1074.18	1110.73
Apollo Hospitals Enterprises Ltd.	4418.45	4232.58	4568.73
Apollo Micro Systems Ltd.	162.85	156.93	167.43
Apollo Pipes Ltd.	523.75	514.05	529.80
Apollo Sindoori Hotels Ltd.	889.15	875.73	899.08
Apollo Tyres Ltd.	285.25	279.27	287.57
Aptech Ltd.	242.55	236.37	247.17
Aptus Value Housing Finance India Ltd.	313.25	306.85	316.40
Archidply Decor Ltd.	70.45	69.72	70.72
Archidply Industries	82.3	79.35	83.50
Archies	20.1	18.88	21.03
Name	Close Price	S1	R1
Aries Agro	136.7	131.25	139.45
Arihant Capital Markets Limited	74.15	71.78	75.93
Arihant Superstructures Ltd.	235.95	225.67	244.47
Arman Financial Services Ltd.	1403.4	1376.45	1414.20
Aro Granite Industries	47.45	46.33	48.12
Arrow Greentech Ltd.	100.1	95.40	102.80
Arshiya	16.8	15.95	17.65
ARSS Infrastructure Projects	21.3	20.90	21.70
Art Nirman Ltd.	107.65	104.15	110.50
Artemis Medicare Services Ltd.	61.25	59.37	62.42
Arvee Laboratories Ltd.	92.2	88.92	94.58
Arvind Fashions Ltd.	313.95	300.57	321.38
Arvind Ltd.	102.25	100.67	103.57
Arvind SmartSpaces Ltd.	261.65	254.42	264.72
Asahi India Glass Ltd.	610.1	591.78	624.78
Name	Close Price	S1	R1
Asahi Songwon Colors	308.2	298.77	310.42
ASCOM Ltd.	79.5	79.50	79.50
Ashapura Minechem Ltd	91.45	88.57	93.22
Ashiana Housing Ltd.	156.1	148.57	158.52
Ashima	15.15	14.42	15.72
Ashok Leyland Ltd.	159.3	155.27	162.27
Ashoka Buildcon Ltd.	80.25	77.45	82.60
Asian Energy Services Ltd.	78.8	75.62	80.82
Asian Granito India	58.45	57.12	59.48
Asian Hotels (East)	353.55	336.97	366.67
Asian Hotels (North)	89.45	87.80	90.85
Asian Paints Ltd.	3395.25	3361.35	3416.60
ASL Industries Ltd.	26.0	26.00	26.00
Aspinwall & Company Ltd.	253.65	241.50	264.15
Associated Alcohols & Breweries Ltd.	454.75	445.70	461.65
Name	Close Price	S1	R1
Aster DM Healthcare Ltd.	239.3	230.15	246.15
Astra Microwave Products Ltd.	310.65	300.20	318.40
Astral Ltd.	2315.95	2261.23	2334.98
AstraZenca Pharma India Ltd.	3186.5	3138.75	3228.75
Astron Paper & Board Mill Ltd.	34.7	33.65	35.55
Atal Realtech Ltd.	55.65	54.08	56.58
Atlanta Ltd.	16.55	15.88	17.02
Atul Auto Ltd.	197.95	192.93	200.43
Atul Ltd.	9254.15	9155.88	9329.33
Au Small Finance Bank Ltd.	637.85	619.73	653.73
Aurangabad Distillery Ltd.	121.95	116.55	128.05
Aurionpro Solutions Ltd.	412.45	389.27	426.22
Aurobindo Pharma Ltd.	517.05	508.78	523.28
Aurum Proptech Ltd.	128.5	123.95	129.55
Ausom Enterprise	74.15	70.68	76.58
Name	Close Price	S1	R1
Autoline Industries	97.8	93.02	100.88
Automotive Axles Ltd.	1965.3	1938.95	1978.65
Automotive Stampings and Assemblies	429.35	420.80	434.85
Avadh Sugar & Energy Ltd.	525.7	512.18	534.53
Avanti Feeds Ltd.	466.7	459.88	471.83
Avenue Supermarts Ltd.	4367.0	4299.55	4418.45
AVG Logistics Ltd.	117.1	117.10	117.10
Avro India Ltd.	111.75	109.10	113.20
AVSL Industries Ltd.	100.05	100.05	100.05
AVT Natural Products Ltd.	104.15	101.07	105.07
Axis Bank Ltd.	768.6	754.05	778.80
Axis Healthcare ETF	80.24	78.85	81.08
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity	10.46	10.45	10.47
Axis Mutual Fund - Axis Banking ETF	399.92	393.03	405.42
Axis Mutual Fund - Axis Consumption ETF	80.61	79.56	81.35
Name	Close Price	S1	R1
Axis Mutual Fund - Axis Technology ETF	273.21	269.75	276.05
Axis Mutual Fund - Gold ETF	42.99	42.64	43.18
AXISCADES Technologies Ltd.	172.65	168.50	176.05
Axisnifty ETF	184.5	182.70	185.80
Axita Cotton Ltd.	310.85	308.80	312.15
AYM Syntex Ltd.	81.75	79.85	82.95
B L Kashyap & Sons Ltd.	25.75	25.07	26.52
B&B Triplewall Containers Ltd.	300.0	295.00	305.00
B.C. Power Controls Ltd.	5.25	5.10	5.40
Bafna Pharmaceuticals Ltd.	102.75	97.30	103.85
BAG Films & Media Ltd.	6.4	6.08	6.53
Bajaj Auto Ltd.	3698.9	3647.45	3734.45
Bajaj Consumer Care Ltd.	159.4	157.62	160.77
Bajaj Electricals Limited	1076.95	1054.80	1092.15
Bajaj Finance	7507.15	7362.83	7619.33
Name	Close Price	S1	R1
Bajaj Finserv Ltd.	1721.9	1686.25	1750.05
Bajaj Healthcare Ltd.	361.95	355.38	364.88
Bajaj Hindusthan Sugar Ltd.	10.95	10.72	11.12
Bajaj Holdings & Investment Ltd.	6848.5	6749.30	6909.25
Bal Pharma	93.35	91.63	94.58
Balaji Amines Ltd.	3549.05	3493.08	3596.03
Balaji Telefilms Ltd.	50.5	49.85	51.05
Balaxi Pharmaceuticals Ltd.	580.1	555.05	590.05
Balkrishna Industries Ltd.	1890.05	1864.03	1911.03
Balkrishna Paper Mills Ltd.	33.8	32.42	34.72
Ballarpur Industries Ltd.	1.35	1.35	1.35
Balmer Lawrie & Co. Ltd.	113.2	111.40	114.35
Balrampur Chini Mills Ltd.	360.75	351.83	367.38
Banaras Beads	80.15	77.88	81.78
Banco Products (India) Ltd.	187.75	183.10	191.70
Name	Close Price	S1	R1
Bandhan Bank Ltd.	278.15	270.50	282.65
Bang Overseas	43.15	42.00	43.65
BANK NIFTY	39546.2	38921.60	40037.30
Bank of Baroda	132.5	128.45	135.75
Bank of India	49.95	48.75	50.70
Bank of Maharashtra.	18.15	17.72	18.42
Banka Bioloo Ltd.	70.15	68.55	71.60
Bannari Amman Spinning Mills	59.55	57.52	61.12
Bannari Amman Sugars Ltd.	2906.25	2826.68	2945.62
Banswara Syntex	103.95	101.52	107.52
Barak Vally Cements	24.65	23.42	25.72
Barbeque Nation Hospitality Ltd.	1085.0	1053.45	1100.20
Bartronics India Ltd.	4.1	4.02	4.17
BASF India Ltd.	2854.8	2797.43	2897.38
Bata India Ltd.	1854.35	1813.35	1888.15
Name	Close Price	S1	R1
Bayer CropScience Ltd.	4838.95	4774.98	4878.98
BCL Industries Ltd.	327.75	320.05	332.85
Beardsell Ltd	21.7	20.85	22.45
Bedmutha Industries	68.8	68.03	69.33
BEML Ltd.	1550.15	1505.18	1577.48
Berger Paints India Ltd.	633.7	626.50	637.30
Best Agrolife Ltd.	1238.75	1205.43	1260.38
Beta Drugs Ltd.	791.95	759.07	795.97
BEW Engineering Ltd.	833.15	784.05	862.15
BF Investment	303.9	297.67	309.07
BF Utilities Ltd.	442.65	424.97	456.32
BGR Energy Systems Ltd	76.55	74.50	78.30
Bhageria Industries Ltd.	184.05	180.50	186.70
Bhagiradha Chemicals & Industries Ltd.	1432.05	1418.03	1464.03
Bhagyanagar India Ltd.	48.2	46.25	49.85
Name	Close Price	S1	R1
Bhagyanagar Properties Ltd.	41.75	41.62	41.88
Bhandari Hosiery Exports Ltd.	5.55	5.30	5.65
Bhansali Engineering Polymers Ltd.	121.5	118.35	123.50
BHARAT 22 ETF - ICICI Prudential AMC	52.96	50.86	54.85
Bharat Bijlee Ltd.	1859.85	1788.68	1903.93
Bharat Bond ETF - April 2023	1187.27	1186.43	1188.59
Bharat Bond ETF - April 2030	1209.27	1200.59	1216.84
Bharat Dynamics Ltd.	911.25	892.12	923.12
Bharat Electronics Ltd.	106.65	103.93	108.83
Bharat Forge Ltd.	747.1	726.45	765.50
Bharat Gears	228.1	220.35	234.05
Bharat Heavy Electricals Ltd.	58.0	56.57	59.07
Bharat Petroleum Corporation Ltd.	311.95	308.57	314.38
Bharat Rasayan	11462.6	11294.80	11616.90
Bharat Road Network Ltd	35.45	34.03	36.73
Name	Close Price	S1	R1
Bharat Wire Ropes Ltd.	117.2	111.70	121.10
Bharatiya Global Infomedia	2.9	2.80	3.00
Bharti Airtel Ltd.	771.35	760.38	779.67
Bharti Airtel PP Ltd.	377.3	367.62	383.47
Bhartiya International	201.65	199.57	207.07
Bigbloc Construction Ltd.	139.0	135.70	142.30
Biocon Ltd.	283.8	278.52	288.22
Biofil Chemicals & Pharmaceuticals Ltd.	49.85	49.22	50.32
Birla Cable Ltd.	132.9	130.40	134.55
Birla Corporation Ltd.	1022.85	996.08	1041.78
Birla Sun Life Gold ETF	45.03	44.57	45.46
Birla Sun Life Nifty ETF	19.49	18.79	20.14
Birla Tyres Ltd.	4.5	4.40	4.60
Birlasoft Ltd.	299.15	294.22	302.92
BKM Industries Ltd.	1.4	1.33	1.43
Name	Close Price	S1	R1
Black Box Ltd.	143.65	137.77	148.07
BLB Ltd.	20.95	20.60	21.85
Bliss GVS Pharma Ltd.	79.4	75.85	81.55
BLS International Services Ltd.	282.15	276.22	285.92
Blue Chip India	0.45	0.425	0.475
Blue Dart Express Ltd.	8744.95	8606.12	8820.27
Blue Star Ltd.	1091.95	1077.97	1111.88
Bodal Chemicals Ltd.	90.1	88.95	90.55
Bodhi Tree Multimedia Ltd.	62.45	62.45	62.45
Bombay Burmah Trading Corporation Ltd.	940.65	915.40	960.25
Bombay Dyeing & Manufacturing Co. Ltd.	101.45	97.50	104.60
Bombay Metrics Supply Chain Ltd.	1299.0	1299.00	1299.00
Bombay Rayon Fashions Ltd.	2.9	2.90	2.90
Bombay Super Hybrid Seeds Ltd.	89.35	88.17	90.52
Borosil Ltd.	408.7	399.08	414.68
Name	Close Price	S1	R1
Borosil Renewables Ltd.	603.75	586.45	614.30
Bosch Ltd.	16223.3	15844.35	16529.15
BPL Ltd.	72.6	70.12	74.47
Brand Concepts Ltd.	203.0	195.15	205.45
Brigade Enterprises Limit	518.4	505.30	528.20
Bright Solar Ltd.	5.35	5.30	5.40
Brightcom Group Ltd.	36.5	35.35	37.45
Britannia Industries Ltd.	3796.7	3759.30	3819.75
Brookfield India Real Estate Trust Ltd.	325.75	322.93	327.83
Brooks Laboratories	119.8	114.00	121.90
BSE Ltd.	632.0	622.07	639.92
BSL	139.85	134.03	143.88
Burnpur Cement	5.45	5.25	5.55
Butterfly Gandhimathi Appliances	1708.1	1649.55	1792.55
C & C Constructions	3.65	3.62	3.68
Name	Close Price	S1	R1
C.E. Info Systems Ltd.	1341.0	1320.30	1354.40
Cadsys (India) Ltd.	31.95	31.95	31.95
California Software	20.6	19.60	21.25
Cambridge Technology Enterprises	67.95	64.97	68.97
Camlin Fine Sciences	123.85	121.43	125.43
Campus Activewear Ltd.	597.55	583.72	607.27
Can Fin Homes Ltd.	517.45	489.75	532.70
Canara Bank	229.1	220.95	236.35
Cantabil Retail India	1427.9	1395.92	1443.92
Capacit'e Infraprojects Ltd.	159.5	152.88	164.43
Capital Trust Ltd.	96.55	93.08	98.67
Caplin Point Laboratories Ltd.	717.55	701.42	730.17
Capri Global Capital	727.2	720.60	729.60
Carborundum Universal Ltd.	838.5	816.00	843.60
CARE Ratings Ltd.	531.35	526.17	555.17
Name	Close Price	S1	R1
Career Point	135.6	131.60	139.05
Cartrade Tech Ltd.	640.95	629.33	650.12
Castrol (India) Ltd.	113.25	111.85	114.00
CCL Products India Ltd.	508.15	493.50	518.65
Ceat Ltd.	1545.1	1495.70	1579.40
Celebrity Fashions	20.3	18.55	21.55
Central Bank of India	20.6	20.10	21.00
Central Depository Services (India) Ltd.	1305.4	1289.90	1316.50
Centrum Capital Ltd.	24.65	24.33	24.83
Centum Electronics	524.9	501.20	541.95
Century Enka Ltd.	444.25	434.10	450.30
Century Extrusions	11.55	10.97	11.72
Century Plyboards (India) Ltd.	659.7	642.58	662.12
Century Textile & Industries Ltd.	864.7	833.28	887.43
Cera Sanitaryware	5638.45	5543.25	5720.20
Name	Close Price	S1	R1
Cerebra Integrated Technologies	46.0	45.43	46.58
CESC Ltd.	79.3	78.68	79.83
CG Power and Industrial Solutions Ltd.	248.95	242.97	252.87
Chalet Hotels Ltd.	340.2	326.73	347.48
Chaman Lal Setia Exports Ltd.	111.0	108.27	112.97
Chambal Fertilizers & Chemicals Ltd.	329.5	317.97	338.52
Chembond Chemicals Ltd.	189.75	185.70	192.05
Chemcon Speciality Chemicals Ltd.	444.45	428.98	452.48
Chemfab Alkalis Ltd.	462.2	451.10	473.40
Chemplast Sanmar Ltd.	425.35	416.98	432.38
Chennai Petroleum Corporation Ltd.	247.25	236.48	255.13
Cheviot Company Ltd.	1146.25	1127.92	1159.32
Choice International Ltd.	239.35	233.23	243.68
Cholamandalam Financial Holdings Ltd.	653.3	638.42	665.88
Cholamandalam Investment and Finance Company	738.5	710.83	760.23
Name	Close Price	S1	R1
Cigniti Technologies	563.8	548.40	570.90
Cineline India	124.1	121.70	126.50
Cinevista Ltd.	14.05	13.82	14.27
Cipla Ltd.	1068.1	1065.68	1095.43
City Union Bank Ltd.	176.15	171.97	178.57
CL Educate Ltd.	166.2	159.47	169.93
Clariant Chemicals (India) Ltd.	425.75	421.38	428.38
Clean Science & Technology Ltd.	1851.7	1833.52	1868.17
CMI Ltd	23.15	22.50	23.55
CMM Infraprojects Ltd.	11.45	11.03	11.53
CMS Info Systems Ltd.	264.8	261.45	265.90
Coal India Ltd	222.85	218.95	224.90
Coastal Corporation Ltd.	333.55	320.12	336.42
Cochin Shipyard Ltd.	427.55	416.27	430.27
Coffee Day Enterprises Ltd.	57.05	54.78	58.78
Name	Close Price	S1	R1
Coforge Ltd.	3336.55	3263.62	3395.78
Colgate Palmolive (India) Ltd.	1578.1	1553.85	1588.55
Compuage Infocom	24.8	24.10	25.40
Compucom Software	23.35	22.58	23.93
Computer Age Management Services Ltd.	2549.15	2474.57	2568.57
Confidence Petroleum Ltd.	73.6	71.72	74.38
Consolidated Construction	1.95	1.88	1.98
Consolidated Finvest & Holdings Ltd.	142.15	137.77	144.57
Container Corporation of India Ltd.	726.55	708.30	740.80
Continental Seeds And Chemicals Ltd.	9.4	9.40	9.40
Control Print Ltd.	460.0	447.50	470.50
Cool Caps Industries Ltd.	184.6	181.80	188.80
Coral India Finance and Housing Ltd.	36.5	34.73	37.33
Cords Cable Industries	62.15	60.28	63.38
Coromandel International Ltd.	1008.4	978.35	1032.20
Name	Close Price	S1	R1
Cosmo First Ltd.	890.95	874.47	897.47
Country Club Hospitality & Holidays	8.0	7.55	8.20
Country Condos	4.05	4.00	4.10
Craftsman Automation Ltd.	2701.85	2600.97	2770.88
Creative Newtech Ltd.	466.55	455.95	473.80
CreditAccess Grameen Ltd.	993.5	971.18	999.58
Crest Ventures	173.25	166.18	178.62
CRISIL Ltd.	3286.05	3234.67	3351.37
Crompton Greaves Ltd.	401.8	395.00	403.85
CSB Bank Ltd.	231.55	224.30	234.50
CSL Finance Ltd.	251.75	247.70	274.05
Cubex Tubings	27.05	26.28	27.38
Cummins India Ltd.	1219.0	1194.50	1239.50
Cupid Ltd.	236.95	231.48	240.48
Cyber Media (India)	21.8	21.80	21.80
Name	Close Price	S1	R1
Cybertech Systems and Software	147.3	143.75	149.65
Cyient Ltd.	803.85	792.73	811.73
D P Wires Ltd.	431.4	410.33	444.68
D-Link (India) Ltd.	171.95	168.05	173.95
D. P. Abhushan Ltd.	396.6	385.85	405.75
D.B. Corp Ltd.	125.2	119.90	128.65
D.B. Realty Ltd.	125.5	118.90	132.10
D.K. Enterprises Global Ltd.	49.0	47.70	50.30
Dabur India Ltd.	568.55	563.40	572.70
Dalmia Bharat Ltd.	1580.1	1522.40	1628.70
Dalmia Bharat Sugar and Industries	336.35	331.35	340.15
Damodar Industries	50.7	49.08	51.62
Dangee Dums Ltd.	24.4	22.38	25.88
Data Patterns (India) Ltd.	1182.1	1135.12	1215.02
Datamatics Global Services Ltd.	322.35	314.75	327.70
Name	Close Price	S1	R1
DB (International) Stock Brokers	31.35	31.35	31.35
DCB Bank Ltd.	107.95	105.77	109.42
DCI Ltd.	53.0	53.00	53.00
DCM	79.35	76.35	81.55
DCM Financial Services Ltd.	10.65	10.65	10.65
DCM Nouvelle Ltd.	185.4	181.70	187.85
DCM Shriram	1038.65	1026.47	1047.22
DCM Shriram Industries Ltd.	79.35	77.10	80.65
DCW Ltd.	54.8	53.38	55.18
De Nora India	815.9	798.15	848.20
Debock Industries Ltd.	31.6	31.22	31.77
Deccan Cements	535.75	524.38	542.38
Deep Energy Resources Ltd.	116.0	111.65	119.50
Deep Industries Ltd.	258.8	250.18	265.12
Deepak Fertilisers & Petrochemicals Corp. Ltd.	875.7	857.25	889.45
Name	Close Price	S1	R1
Deepak Nitrite	2163.7	2118.38	2190.32
Delhivery Ltd.	584.7	574.97	587.72
Delphi World Money Ltd.	407.0	404.50	412.50
Delta Corp Ltd.	209.55	205.83	212.23
Delta Manufacturing Ltd.	75.1	70.90	77.55
DEN Networks Ltd.	34.15	33.40	34.60
Destiny Logistics & Infra Ltd.	19.65	18.95	20.80
Dev Information Technology Ltd.	217.6	213.50	219.60
Devyani International Ltd.	190.85	185.53	194.93
DFM Foods Ltd.	368.3	362.33	372.98
Dhampur Bio Organics Ltd.	162.8	153.85	167.95
Dhampur Sugar Mills Ltd.	224.15	217.88	227.48
Dhanalakshmi Bank Ltd.	12.2	12.05	12.30
Dhani Services Ltd.	49.85	48.22	50.77
Dhanuka Agritech	681.2	674.10	687.10
Name	Close Price	S1	R1
Dhanvarsha Finvest Ltd.	95.95	94.00	97.95
Dharani Sugars and Chemicals	11.7	11.68	12.18
Dhruv Consultancy Services Ltd.	58.8	57.70	59.40
Dhunseri Investments	677.65	660.77	686.88
Dhunseri Tea & Industries	206.8	203.60	208.35
Dhunseri Ventures Ltd.	234.85	225.78	239.93
Diamond Power Infrastructure	1.95	1.95	1.95
DIC India	389.5	385.40	399.10
Digicontent Ltd.	15.65	14.62	16.02
DiGiSPICE Technologies Ltd.	27.75	26.98	28.32
Digjam Ltd.	144.85	144.85	144.85
Diligent Media Corporation Ltd.	4.4	4.40	4.40
Dilip Buildcon	229.85	225.03	233.47
Dish TV India Limited	18.85	16.95	20.55
Dishman Carbogen Amcis Ltd.	97.4	93.75	99.90
Name	Close Price	S1	R1
Divi's Laboratories Ltd.	3642.6	3606.88	3735.72
Dixon Technologies (India) Ltd.	4314.35	4201.93	4413.52
DLF Ltd.	369.95	362.03	376.08
Dodla Dairy Ltd.	514.7	503.45	519.25
Dolat Algotech Ltd.	70.85	69.45	72.25
Dollar Industries Ltd.	514.1	510.55	525.50
Donear Industries Ltd.	59.15	57.83	60.33
Dr. Lal Pathlabs Ltd.	2514.9	2469.38	2584.53
Dr. Reddy's Laboratories Ltd.	4139.2	4091.73	4176.98
DRC Systems India Ltd.	31.0	30.92	31.07
Dreamfolks Services Ltd.	388.35	382.30	391.65
Dredging Corporation of India Ltd.	299.55	293.18	304.48
DSJ Keep Learning Ltd.	9.0	9.00	9.00
DSP Blackrock Liquid ETF	1000.0	999.98	1000.00
DSP Mutual Fund - DSP Nifty 50 ETF	175.41	173.30	177.11
Name	Close Price	S1	R1
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	203.21	199.72	206.09
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	170.1	165.86	174.00
DSPC	13.45	12.53	14.08
DU DIgital Global Ltd.	198.95	198.95	198.95
Ducon Infratechnologies Ltd.	13.75	13.28	14.18
Dwarikesh Sugar Industrial Ltd.	101.25	99.08	103.18
Dynacons Systems and Solutions	283.85	283.42	296.42
Dynamatic Technologies Ltd.	2332.3	2273.65	2378.65
Dynamic Cables Ltd.	149.15	142.95	153.60
Dynamic Services & Security Ltd.	16.85	16.80	16.90
Dynemic Products Ltd.	287.35	278.73	293.62
E.I.D. Parry (India) Ltd.	568.75	552.57	577.82
E2E Networks Ltd.	192.4	184.95	198.70
Eastern Silk Industries Ltd.	3.8	3.67	3.88
Easun Reyrolle	2.9	2.78	2.98
Name	Close Price	S1	R1
Easy Trip Planners Ltd.	383.95	369.57	396.38
eClerx Services Ltd.	1472.95	1449.52	1486.02
Edelweiss Exchange Traded Scheme - Banking	4440.01	4318.03	4524.01
Edelweiss Financial Services Ltd.	62.25	61.02	62.92
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025	1076.88	1073.75	1078.94
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031	1078.03	1074.30	1080.99
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth	1013.9	1009.75	1015.95
Educomp Solutions Ltd.	3.65	3.65	3.65
Eicher Motors Ltd.	3688.45	3608.40	3731.45
EIH Associated Hotels	466.9	455.95	470.95
EIH Ltd.	198.85	195.73	203.93
Eimco Elecon (India)	381.65	378.30	390.35
Eldeco Housing And Industries Ltd.	592.9	576.92	599.97
Elecon Engineering Company Ltd.	349.85	333.12	360.18
Electrosteel Castings Ltd.	36.6	35.78	36.83
Name	Close Price	S1	R1
Electrotherm (India)	83.1	80.60	84.05
Elgi Equipments Ltd.	449.95	433.72	459.88
Elgi Rubber Company	33.6	33.12	33.97
Emami Ltd.	495.65	484.20	502.60
Emami Paper Mills Ltd.	176.0	172.12	178.97
Emami Realty Ltd.	77.1	75.45	78.30
Embassy Office Parks REIT Ltd.	354.52	353.28	356.71
Emkay Global Financial Services	85.7	82.95	87.85
Emkay Taps & Cutting Tools Ltd.	296.4	296.40	296.40
Emmbi Industries	98.4	95.15	99.70
Empyrean Cashews Ltd.	283.65	283.65	283.65
eMudhra Ltd.	305.4	297.97	309.42
Endurance Technologies	1453.85	1439.93	1478.93
Energy Development Company Ltd.	19.95	19.22	20.67
Engineers India Ltd.	65.2	64.43	65.78
Name	Close Price	S1	R1
Entertainment Network India Ltd.	168.1	163.62	169.83
EPL Ltd.	163.55	161.43	165.12
Equippp Social Impact Technologies Ltd.	47.6	47.60	47.60
Equitas Holdings Ltd.	100.8	98.48	102.33
Equitas Small Finance Bank Ltd.	49.3	48.05	50.00
Eris Lifesciences Ltd.	693.2	682.40	701.75
Eros International Media Ltd.	33.25	32.27	34.22
ESAB India Ltd.	3227.8	3161.98	3260.83
Escorts Kubota Ltd.	2076.65	2008.32	2133.32
Essar Shipping	9.05	8.70	9.30
Ester Industries	165.85	162.72	168.12
Ethos Ltd.	978.2	938.80	1011.60
Euro India Fresh Foods Ltd.	164.3	149.98	166.53
Euro Panel Products Ltd.	119.2	118.22	120.92
Eveready Industries	326.3	319.02	328.42
Name	Close Price	S1	R1
Everest Industries Ltd.	647.95	629.10	663.95
Everest Kanto Cylinder Ltd.	114.3	112.32	115.97
Excel Industries	1289.3	1262.15	1312.15
Excel Realty N Infra Ltd.	9.05	8.85	9.25
Exide Industries Ltd.	158.35	155.73	160.43
Expleo Solutions Ltd.	1299.35	1274.70	1344.10
Exxaro Tiles Ltd.	106.9	104.42	108.42
Fairchem Organics Ltd.	2061.1	1993.55	2109.55
FCS Software Solutions Ltd.	2.95	2.87	3.02
FDC Ltd.	275.55	271.75	277.10
Federal Bank Ltd.	116.75	112.63	120.03
Federal-Mogul Goetze (India) Ltd.	327.85	320.40	341.45
Felix Industries Ltd.	23.75	23.75	23.75
FERT. & CHEM. TRAVANCORE LTD.	114.4	111.05	116.60
Fiberweb (India) Ltd.	39.75	38.88	41.83
Name	Close Price	S1	R1
FIEM Industries Ltd.	1478.05	1451.35	1499.70
Filatex India	99.9	97.00	101.40
Fine Organic Industries Ltd.	7087.75	7052.92	7253.82
Fineotex Chemical	352.25	346.62	356.77
Fino Payments Bank Ltd.	245.0	237.00	251.00
Finolex Cables Ltd.	464.85	439.27	469.87
Finolex Industries Ltd.	143.8	141.00	144.80
Firstsource Solutions Ltd.	104.95	102.75	106.80
Flexituff Ventures International Ltd.	27.0	26.43	28.48
Foce India Ltd.	475.0	470.00	480.00
Focus Lighting & Fixtures Ltd.	149.55	148.28	151.12
Foods & Inns Ltd.	98.9	96.60	105.95
Force Motors Ltd.	1311.35	1265.18	1345.18
Fortis Healthcare Ltd.	262.25	248.53	265.03
Foseco India Ltd.	1989.0	1948.98	2015.03
Name	Close Price	S1	R1
Fourth Dimension Solutions Ltd.	40.7	38.88	42.53
FSN E-Commerce Ventures Ltd.	1307.5	1291.27	1320.22
Future Consumer Ltd.	1.9	1.85	1.95
Future Enterprises Ltd.	1.85	1.77	1.87
Future Enterprises Ltd.	7.45	7.22	7.67
Future Lifestyle Fashions Ltd.	9.1	8.88	9.33
Future Market Networks	5.0	4.85	5.05
Future Retail Ltd.	4.1	4.10	4.10
Future Supply Chain Solutions Ltd.	26.6	25.30	27.10
G R Infraprojects Ltd.	1248.25	1220.78	1266.88
Gabriel India Ltd.	157.5	153.15	160.05
GAIL (India) Ltd.	86.0	84.45	87.25
Galaxy Surfactants Ltd.	3156.35	3096.93	3171.43
Gallantt Ispat Ltd.	62.0	60.35	62.75
Gandhi Special Tubes	464.9	452.95	468.95
Name	Close Price	S1	R1
Ganesh Benzoplast Ltd.	123.4	120.80	125.10
Ganesh Housing Corporation	356.5	340.75	368.75
Ganesha Ecosphere	620.25	609.80	626.45
Ganga Forging Ltd.	5.95	5.72	6.02
Ganges Securities Ltd.	110.35	108.17	112.53
Gangotri Textiles	1.15	1.10	1.20
Garden Reach Shipbuilders & Engineers Ltd.	338.7	327.70	347.85
Garware Hi-Tech Films Ltd.	702.4	685.90	711.45
Garware Technical Fibres Ltd.	3424.0	3315.65	3461.00
Gateway Distriparks Ltd.	70.75	69.30	71.80
Gati Ltd	177.0	173.58	179.43
Gayatri Highways Ltd.	0.75	0.725	0.825
Gayatri Projects	11.1	10.85	11.85
GE Power India Ltd.	148.85	145.17	151.88
GE T&D India Ltd.	134.35	133.05	136.55
Name	Close Price	S1	R1
GeeCee Ventures	143.7	140.75	145.95
Geekay Wires Ltd.	69.35	67.72	70.62
General Insurance Corporation of India Ltd.	123.6	120.47	126.22
Generic Engineering Construction and Projects Ltd.	31.7	30.58	32.17
Genesys International Corporation Ltd.	541.6	525.33	553.28
Genus Paper & Boards Ltd.	15.85	15.45	16.25
Genus Power Infrastructures Ltd.	81.4	80.75	84.60
Geojit Financial Services Ltd.	49.7	48.55	50.65
GFL Ltd.	69.9	67.65	71.70
GHCL Ltd.	690.6	679.80	697.30
GI Engineering Solutions	5.05	5.05	5.05
GIC Housing Finance Ltd.	132.5	128.53	134.98
Gillanders Arbuthnot & Co	69.95	67.22	70.97
Gillette India Ltd.	5295.65	5227.83	5327.83
Ginni Filaments Ltd.	36.4	35.40	37.15
Name	Close Price	S1	R1
Giriraj Civil Developers Ltd.	108.0	108.00	108.00
GKW Ltd	603.0	597.43	608.58
Gland Pharma Ltd.	2143.45	2097.18	2168.07
Glaxosmithkline Pharmaceuticals Ltd.	1404.25	1386.88	1414.53
Glenmark Life Sciences Ltd.	408.75	402.33	411.88
Glenmark Pharmaceuticals Ltd.	384.7	379.88	386.98
Global Education Ltd.	369.7	355.00	384.40
Global Vectra Helicorp	60.1	58.38	61.53
Globe International Carriers Ltd.	72.0	71.50	72.50
Globe Textiles India Ltd.	6.25	6.10	6.35
Globus Spirits	870.8	856.52	879.58
GM Breweries	617.7	605.02	627.82
GMM Pfaudler Ltd.	1884.85	1845.47	1909.47
GMR Infrastructure Ltd.	37.2	36.38	37.62
GNA Axles	675.65	656.43	687.53
Name	Close Price	S1	R1
Go Fashion (India) Ltd.	1295.0	1270.00	1349.00
Goa Carbon	428.8	420.35	434.90
GOCL Corporation Ltd.	285.3	280.05	289.25
Godawari Power & Ispat	279.0	270.35	282.70
Godfrey Phillips India Ltd.	1179.75	1155.15	1213.60
Godha Cabcon & Insulation Ltd.	3.25	3.18	3.33
Godrej Agrovet Ltd.	519.5	517.30	523.20
Godrej Consumer Products Ltd.	890.45	876.42	900.12
Godrej Industries Ltd.	457.85	453.42	461.17
Godrej Properties Ltd.	1227.95	1209.57	1241.97
Goenka Diamond and Jewels	1.8	1.75	1.85
Gokaldas Exports Ltd.	347.15	337.60	354.55
Gokul Agro Resources Ltd.	85.35	83.38	86.98
Gokul Refoils & Solvent Ltd.	33.5	31.85	36.45
Golden Tobacco	83.1	78.40	83.95
Name	Close Price	S1	R1
Goldiam International	135.05	133.05	136.50
Goldman Sachs Banking Index Exchange Traded Scheme	401.59	395.16	406.63
Goldman Sachs Gold Exchange Traded Scher	42.82	42.48	43.05
Goldman Sachs Hang Seng Exchange Traded Scheme	257.57	256.29	259.87
Goldman Sachs Infrastructure ETS	523.65	513.13	532.82
Goldman Sachs Mutual Fund - CPSE ETF	35.65	34.77	36.27
Goldman Sachs Nifty Exchange Traded Scheme	189.64	185.57	193.56
Goldman Sachs Nifty Junior Exchange Traded Scheme	459.95	454.14	464.83
Goldman Sachs PSU Bank Exchange Traded Scheme	33.94	32.97	34.72
Goldman Sachs S&P CNX Nifty Shariah Index	394.34	390.18	398.16
Goldstone Technology	51.85	51.42	53.27
Goodluck India Ltd.	489.5	484.35	493.25
Goodyear India Ltd.	1105.95	1084.53	1121.93
GP Petroleums Ltd	58.45	56.38	59.23
GPT Infraprojects	124.65	120.12	127.02
Name	Close Price	S1	R1
Grand Foundry Ltd.	3.95	3.80	4.10
Granules India	323.45	316.75	327.70
Graphite India Ltd.	368.05	359.93	374.62
Grasim Industries Ltd.	1697.4	1671.45	1715.95
Grauer & Weil (India) Ltd.	70.9	70.05	73.75
Gravita India	328.5	317.50	336.25
Great Eastern Shipping Co. Ltd.	523.8	504.38	532.48
Greaves Cotton Ltd.	158.3	155.25	160.75
Greenlam Industries	317.15	307.77	320.07
Greenpanel Industries Ltd.	428.15	423.65	430.70
Greenply Industries	191.25	187.38	194.78
Grindwell Norton	2138.75	2094.25	2176.00
GRM Overseas Ltd.	398.9	386.67	407.22
GRP Ltd	1801.0	1689.00	1875.00
GSS Infotech	231.7	228.90	232.85
Name	Close Price	S1	R1
GTL Infrastructure Ltd.	1.4	1.37	1.42
GTL Ltd.	8.65	8.47	8.78
GTPL Hathway Ltd.	167.3	162.47	170.42
Gufic BioSciences Ltd.	223.05	216.22	228.72
Gujarat Alkalies & Chemicals Ltd.	876.2	855.50	890.60
Gujarat Ambuja Exports Ltd.	310.3	298.90	314.50
Gujarat Apollo Industries	200.7	193.43	206.38
Gujarat Fluorochemicals Ltd.	3696.5	3629.78	3731.73
Gujarat Industries Power Co. Ltd.	88.6	86.95	89.95
Gujarat Lease Financing	4.0	4.00	4.00
Gujarat Mineral Development Corporation Ltd.	145.65	142.78	147.88
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	667.35	648.17	683.42
Gujarat Pipavav Port Ltd.	88.95	86.82	89.42
Gujarat Raffia Industries Ltd.	32.05	31.80	33.40
Gujarat Sidhee Cement	42.6	41.20	43.85
Name	Close Price	S1	R1
Gujarat State Fertilizers & Chemicals Ltd.	130.15	128.02	131.97
Gujarat State Petronet Ltd.	234.1	228.77	238.32
Gulf Oil Lubricants India Ltd.	428.3	421.05	433.30
Gulshan Polyols	259.9	253.90	263.50
Gyscoal Alloys	2.8	2.73	2.88
H.E.G. Ltd.	1103.6	1082.40	1121.30
Happiest Minds Technologies Ltd.	1012.15	996.22	1022.92
Hardwyn India Ltd.	271.85	262.42	279.42
Hariom Pipe Industries Ltd.	253.95	243.80	260.80
Harrisons Malayalam Ltd.	150.65	145.70	154.95
Hathway Cable & Datacom Ltd.	16.95	16.80	17.05
Hatsun Agro Products Ltd.	1053.7	1037.45	1066.80
Havell's India Ltd.	1306.45	1283.72	1315.72
HB Stockholdings Ltd.	55.35	52.22	56.67
HBL Power Systems Ltd.	93.05	90.60	94.85
Name	Close Price	S1	R1
HCL Infosystems Ltd.	16.85	16.43	17.02
HCL Technologies Ltd.	895.85	883.62	904.22
HDFC Asset Management Company Ltd.	1886.8	1861.00	1905.80
HDFC Bank Ltd.	1446.15	1422.57	1460.57
HDFC Life Insurance Company Ltd.	539.45	534.33	542.23
HDFC Mutual Fund - Gold Exchange Traded Fund	44.1	43.78	44.33
HDFC Mutual Fund - HDFC Banking ETF	399.09	389.87	406.53
HDFC Nifty ETF	187.9	185.42	189.70
HDFC SENSEX ETF	632.62	623.96	638.65
Heads UP Ventures Ltd.	12.85	12.52	13.07
Healthcare Global Enterprises Ltd.	280.3	274.43	285.38
Healthy Investments Ltd.	8.04	7.93	8.11
HEC Infra Projects Ltd.	29.9	28.78	31.68
Heidelberg Cement India Ltd.	208.3	201.77	212.77
Hemisphere Properties India Ltd.	97.15	95.35	98.80
Name	Close Price	S1	R1
Heranba Industries Ltd.	566.1	559.10	572.00
Hercules Hoists Ltd.	216.9	207.03	224.28
Heritage Foods Ltd.	305.0	297.55	310.45
Hero MotoCorp Ltd.	2762.05	2717.30	2787.15
Hester Biosciences	1966.2	1910.47	2005.72
Hexa Tradex	163.95	162.95	167.65
HFCL Ltd.	73.0	71.12	74.33
HG Infra Engineering Ltd.	601.6	588.25	609.35
Hi-Tech Gears Limited	212.2	205.20	218.00
Hi-Tech Pipes Ltd.	599.05	583.03	607.03
Hikal Ltd.	336.2	326.40	340.80
HIL	3094.95	3018.03	3156.88
Hilton Metal Forging Ltd.	82.7	79.82	86.12
Himadri Speciality Chemical Ltd.	103.25	100.08	106.03
Himatsingka Seide Ltd.	96.65	95.40	97.50
Name	Close Price	S1	R1
Hind Rectifiers	253.15	241.62	278.38
Hindalco Industries Ltd.	396.35	386.27	404.52
Hindcon Chemicals Ltd.	87.85	83.63	89.88
Hinduja Global Solutions	1326.7	1301.25	1345.45
Hindustan Aeronautics Ltd.	2438.8	2374.85	2471.00
Hindustan Composites	366.75	362.15	375.60
Hindustan Construction Co. Ltd.	12.85	12.48	13.18
Hindustan Copper Ltd.	113.65	110.77	115.57
Hindustan Foods Ltd.	462.45	453.42	469.02
Hindustan Media Ventures	57.6	55.60	59.10
Hindustan Motors Ltd	15.9	15.45	16.20
Hindustan Oil Exploration Co. Ltd.	139.15	135.93	140.23
Hindustan Petroleum Corporation Ltd.	226.85	223.38	229.58
Hindustan Unilever Ltd.	2682.05	2653.15	2702.90
Hindustan Zinc Ltd.	278.4	274.85	281.55
Name	Close Price	S1	R1
Hindusthan National Glass and Industries	9.85	9.85	9.85
Hindware Home Innovation Ltd.	390.45	376.43	401.23
Hisar Metal Industries Ltd.	131.25	127.95	134.10
Hitachi Energy India Ltd.	3517.15	3438.25	3578.90
Hitech Corporation Ltd.	228.0	222.83	230.83
HLE Glasscoat Ltd.	3658.25	3539.62	3754.12
HLV Ltd.	10.1	9.85	10.30
HMT Ltd.	27.8	26.50	28.20
Home First Finance Company India Ltd.	870.65	848.35	890.30
Honda India Power Products Ltd.	1500.0	1478.05	1596.95
Honeywell Automation India Ltd.	40167.7	39590.05	40586.75
Hotel Rugby	5.05	4.80	5.30
Housing & Urban Development Corporation Ltd.	35.75	35.27	35.97
Housing Development and Infrastructure Ltd.	6.0	5.83	6.08
Housing Development Finance Corporation Ltd.	2353.25	2317.08	2377.08
Name	Close Price	S1	R1
HOV Services	58.0	55.25	60.00
HP Adhesives Ltd.	422.75	413.38	430.38
HPIL Ltd.	87.25	87.12	87.38
HPL Electric & Power	70.1	68.75	71.30
HT Media Ltd.	21.7	21.15	22.15
Hubtown	62.45	60.38	64.53
Huhtamaki India Ltd.	207.9	204.95	209.95
I T C Ltd.	346.4	341.73	347.98
IBMFNIFTY Ltd.	185.94	179.21	186.97
ICDS Ltd.	36.75	35.98	37.62
ICE Make Refrigeration Ltd.	230.8	222.43	239.18
ICICI Bank Ltd.	882.25	867.43	893.58
ICICI Lombard General Insurance Company Ltd.	1179.4	1153.25	1201.70
ICICI Prudential Bank ETF	39.62	38.60	40.55
ICICI Prudential Gold ETF	44.07	43.64	44.39
Name	Close Price	S1	R1
ICICI Prudential Life Insurance Company	545.55	535.35	550.75
ICICI Prudential Liquid ETF	999.99	999.12	1000.47
ICICI Prudential Midcap Select ETF	105.7	104.10	107.14
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF	172.9	170.72	174.69
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF	80.95	80.50	82.44
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF	458.15	453.18	461.88
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF	80.76	80.11	81.23
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF	27.51	27.24	27.73
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF	132.34	130.25	133.89
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF	58.53	57.92	58.98
ICICI Prudential Nifty 100 ETF	194.01	185.13	202.50
ICICI Prudential Nifty ETF	188.52	186.46	190.10
ICICI Prudential Nifty Low Vol 30 ETF	138.72	136.97	140.34
ICICI Prudential Nifty Next 50 ETF	44.78	44.01	45.39
ICICI Prudential NV20 ETF	93.61	92.55	94.34
Name	Close Price	S1	R1
ICICI Prudential Sensex ETF	639.96	632.89	645.63
ICICI Securities Ltd.	530.85	521.30	536.15
ICICI500 Ltd.	25.28	24.63	25.89
ICICIBANKP Ltd.	201.82	198.24	204.59
ICICIM150 Ltd.	120.89	116.00	125.44
ICRA Ltd.	3990.4	3845.20	4090.20
IDBI Gold Exchange Traded Fund	4570.1	4537.88	4594.53
IDFC First Bank Ltd.	48.7	47.10	49.75
IDFC Ltd.	65.9	64.30	66.90
IDFC Mutual Fund - IDFC Nifty ETF	184.44	183.27	185.47
IFB Agro Industries	569.3	557.25	580.35
IFB Industries Ltd.	954.85	930.98	973.88
IFCI Ltd.	10.1	9.82	10.32
IFGL Refractories Ltd.	266.2	261.85	269.20
IG Petrochemicals	581.4	571.95	586.45
Name	Close Price	S1	R1
Igarashi Motors	426.15	419.90	430.10
IIFL Finance Ltd.	374.8	365.90	380.90
IIFL Securities Ltd.	68.55	66.98	69.63
IIFL Wealth Management Ltd.	1755.05	1693.32	1799.72
IL&FS Investment Managers Ltd.	8.75	8.28	8.98
IL&FS Transportation Networks Ltd.	4.45	4.30	4.60
ILandFS Engineering and Construction Company	16.7	16.00	17.30
Imagicaaworld Entertainment Ltd.	37.9	37.45	39.80
IMP Powers	7.45	7.27	7.62
Impex Ferro Tech	5.75	5.70	5.95
Incredible Industries Ltd.	24.55	23.57	25.02
Ind-Swift	9.45	9.28	9.63
Ind-Swift Laboratories Ltd.	58.45	57.65	59.00
Indbank Merchant Banking Services Ltd.	23.95	23.30	24.45
India Cements Ltd.	253.4	245.55	259.95
Name	Close Price	S1	R1
India Glycols Ltd.	859.55	836.17	876.67
India Motor Parts and Accessories	749.4	740.65	751.75
India Nippon Electricals	437.5	426.35	445.35
India Pesticides Ltd.	307.0	294.65	318.40
India Tourism Development Corporation Ltd.	364.05	356.97	369.17
Indiabulls Housing Finance	118.15	113.57	122.07
Indiabulls Real Estate Ltd.	76.5	74.38	77.88
Indiamart Intermesh Ltd.	4402.25	4343.67	4423.62
Indian Bank	197.15	190.77	199.82
Indian Card Clothing	217.45	213.98	219.48
Indian Energy Exchange Ltd.	147.1	142.77	150.02
Indian Hotels Co. Ltd.	326.8	318.73	331.53
Indian Hume Pipe Company	174.8	169.62	178.28
Indian Metals & Ferro Alloys Ltd.	255.45	250.60	259.55
Indian Oil Corporation Ltd.	67.45	66.95	67.70
Name	Close Price	S1	R1
Indian Overseas Bank	17.8	17.32	18.18
Indian Railway Catering & Tourism Corp Ltd.	685.8	673.47	696.32
Indian Railway Finance Corporation Ltd.	21.3	21.15	21.40
Indian Terrain Fashions	69.7	65.70	72.15
Indigo Paints Ltd.	1523.6	1505.85	1532.75
IndiGrid InvIT Fund Ltd.	1028.49	1026.25	1031.24
Indo Amines Ltd.	126.25	120.93	130.53
Indo Borax & Chemicals Ltd.	134.85	129.77	137.92
Indo Count Industries	146.3	142.05	149.65
Indo Rama Synthetics Ltd.	60.05	57.62	62.02
Indo Tech Transformers Limited	214.45	208.08	219.73
Indo Thai Securities	163.95	157.25	166.70
Indo-National	370.8	350.07	384.38
Indoco Remedies	333.35	322.47	339.77
Indostar Capital Finance Ltd.	160.2	158.65	164.30
Name	Close Price	S1	R1
Indowind Energy Limited	14.55	13.83	14.98
Indraprastha Gas Ltd.	409.85	398.70	418.55
Indraprastha Medical Corporation Ltd.	65.7	64.08	66.88
Indus Towers Ltd.	193.1	191.12	194.77
IndusInd Bank Ltd.	1183.35	1160.75	1198.65
Industrial Development Bank of India Ltd.	42.6	41.70	43.40
Industrial Investment Trust	70.65	69.08	72.22
INEOS Styrolution India Ltd.	879.0	866.88	887.08
Infibeam Avenues Ltd.	14.7	14.45	14.85
Info Edge (India) Ltd.	3898.65	3804.50	3983.75
InfoBeans Technologies Ltd.	576.15	559.58	587.58
Infomedia Press Ltd.	5.1	4.87	5.32
Infosys Ltd.	1365.45	1347.33	1380.12
Ingersoll Rand (India) Ltd.	2023.8	2009.45	2063.25
Innovana Thinklabs Ltd.	307.65	307.65	307.65
Name	Close Price	S1	R1
Innovative Tyres & Tubes Ltd.	2.85	2.85	2.85
Inox Leisure Ltd.	495.4	484.58	502.83
Inox Wind Energy Ltd.	797.45	781.32	808.22
Inox Wind Ltd.	141.85	137.68	143.18
Insecticides India	997.5	987.90	1004.45
Inspirisys Solutions Ltd.	53.7	51.65	55.55
Integra Essentia Ltd.	6.45	6.12	6.52
Intellect Design Arena Ltd.	543.95	530.00	555.95
Intense Technologies Ltd.	73.7	72.00	74.85
Interglobe Aviation	1844.25	1804.85	1869.40
International Conveyors Ltd.	57.2	55.53	58.48
Intrasoft Technologies	159.95	155.70	167.50
Inventure Growth and Securities	2.95	2.90	3.00
Invesco India Gold Exchange Traded Fund Ltd.	4456.15	4424.83	4472.33
Invesco India Nifty Exchange Traded Fund	1907.57	1893.88	1920.53
Name	Close Price	S1	R1
IOL Chemicals and Pharmaceuticals	371.3	357.55	380.60
Ipca Laboratories Ltd.	873.95	865.53	878.43
IRB Infrastructure Developers Ltd.	217.3	213.15	220.65
IRB InvIT Ltd.	59.18	58.55	59.54
Ircon International Ltd.	39.8	39.38	40.12
IRIS Business Services Ltd.	81.8	80.63	82.43
IRIS Clothings Ltd.	186.5	181.75	189.75
ISGEC Heavy Engineering Ltd.	499.5	490.00	506.50
ISMT Limited	52.7	50.55	53.80
ITD Cementation India	114.45	109.95	118.20
ITI Ltd.	105.45	101.85	108.15
IVP Ltd	149.6	146.97	151.72
IZMO Ltd.	75.5	73.80	77.00
J Kumar Infraprojects	283.5	277.32	285.72
J.B. Chemicals & Pharmaceuticals Ltd.	1851.5	1829.15	1870.85
Name	Close Price	S1	R1
Jagran Prakashan Ltd.	64.95	64.03	65.48
Jagsonpal Pharmaceuticals	373.55	363.97	380.72
Jai Balaji Industries Limited	42.75	41.25	44.00
Jai Corp Ltd.	194.7	191.10	204.60
Jain Irrigation Systems (DVR)	20.55	20.02	21.02
Jain Irrigation Systems Ltd.	40.15	39.17	40.82
Jain Studio	2.4	2.40	2.40
Jainam Ferro Alloys (I) Ltd.	175.0	172.50	177.50
Jaiprakash Associates Ltd.	8.65	8.32	8.97
Jaiprakash Power Ventures Ltd.	8.05	7.83	8.23
Jalan Transolutions Ltd.	9.3	9.00	9.60
Jammu & Kashmir Bank Ltd.	31.3	30.58	31.83
Jamna Auto Industries	116.35	115.25	117.10
Jash Engineering Ltd.	799.55	780.35	804.80
Jay Bharat Maruti Ltd.	177.75	172.90	180.45
Name	Close Price	S1	R1
Jay Jalaram Technologies Ltd.	57.9	56.30	59.45
Jay Shree Tea & Industries Ltd.	98.3	95.43	100.48
Jayant Agro Organics Ltd.	211.3	208.62	213.67
Jayaswal Neco Industries Ltd.	28.9	26.62	30.32
Jaypee Infratech Ltd.	2.35	2.35	2.35
JBF Industries Ltd.	11.4	10.93	11.83
JBM Auto	387.3	381.15	392.15
Jeena Sikho Lifecare Ltd.	151.5	151.50	151.50
Jet Airways (India) Ltd.	95.7	92.50	98.20
Jet Freight Logistics Ltd.	20.65	20.05	21.15
JFL Life Sciences Ltd.	50.35	48.68	52.58
JHS Svendgaard Laboratories Ltd.	23.75	22.75	24.50
JIK Industries	0.6	0.575	0.625
Jindal Cotex	2.25	2.23	2.28
Jindal Drilling & Industries Ltd.	265.75	261.80	268.60
Name	Close Price	S1	R1
JINDAL PHOTO LTD.	354.0	344.05	359.95
Jindal Poly Films Ltd.	918.45	905.22	928.22
Jindal Poly Investment and Finance Company	463.15	428.60	471.25
Jindal Saw Ltd.	88.95	88.25	91.35
Jindal Stainless (Hisar) Ltd.	265.65	261.38	268.32
Jindal Stainless Ltd.	137.1	133.60	140.00
Jindal Steel & Power Ltd.	425.8	414.88	431.52
Jindal Worldwide	264.45	253.12	270.73
JITF Infralogistics Ltd.	133.85	133.43	141.23
JK Cement Limited	2664.9	2557.00	2729.95
JK Lakshmi Cement Ltd.	571.8	543.42	594.42
JK Paper Ltd.	384.6	374.20	393.05
JK Tyre & Industries Ltd	170.05	165.60	172.70
JM Financial Ltd.	75.05	73.30	78.15
JMC Projects (India)	97.65	95.95	99.20
Name	Close Price	S1	R1
Jocil	188.25	182.95	192.35
Johnson Controls-Hitachi Air Conditioning India Ltd.	1443.9	1427.95	1456.95
JSW Energy Ltd.	319.1	309.12	326.18
JSW Holdings Ltd.	4005.9	3861.20	4144.60
JSW Ispat Special Products Ltd.	28.55	28.00	28.85
JSW Steel Ltd.	669.0	658.02	677.97
JTEKT India Ltd.	96.35	93.60	97.30
JTL Infra Ltd.	233.2	224.60	246.40
Jubilant Industries	516.0	504.27	520.72
Jubilant Ingrevia Ltd.	511.95	504.62	516.48
Jubilant Pharmova Ltd.	335.3	327.35	341.65
Jubliant Foodworks Limited	621.05	605.07	634.02
Jullundur Motor Agency Delhi	69.4	68.03	69.88
Jupiter Wagons Ltd.	73.75	71.13	75.28
Just Dial Ltd.	565.25	555.62	569.62
Name	Close Price	S1	R1
Jyothy Labs Ltd.	181.0	175.60	184.45
Jyoti Structures Ltd.	17.55	17.07	17.88
Kabra Extrusion Technik	386.25	377.45	393.50
Kajaria Ceramics Ltd.	1206.4	1184.25	1213.70
Kakatiya Cements	227.9	220.20	233.95
Kalpataru Power Transmission Ltd.	420.25	412.32	426.02
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	46.5	45.95	46.55
Kalyan Jewellers India Ltd.	93.15	90.60	94.40
Kalyani Forge	201.6	197.65	205.15
Kalyani Investment Company	1734.5	1646.17	1801.72
Kalyani Steels	325.2	320.80	329.40
Kamat Hotels (India)	93.85	89.38	95.92
Kamdhenu Ltd.	140.6	135.15	142.50
Kanani Industries	8.6	8.27	8.67
Kanoria Chemicals and Industries	146.9	142.68	149.43
Name	Close Price	S1	R1
Kanpur Plastipack Ltd.	112.55	109.57	113.97
Kansai Nerolac Paints Ltd.	479.1	468.27	487.62
Kapston Services Ltd.	135.55	125.08	138.03
Karma Energy	28.45	27.33	29.03
Karnataka Bank Ltd.	83.55	80.85	85.75
Karur Vysya Bank Ltd.	84.3	81.20	85.10
Kaushalya Infrastructure Development Corporation	4.85	4.32	5.02
Kaveri Seed Company Ltd.	452.3	448.25	455.65
Kavveri Telecom Products	10.35	10.03	10.62
Kaya	365.95	352.48	373.98
KBC Global Ltd.	2.5	2.43	2.58
KCP Ltd.	112.25	109.78	114.17
KCP Sugar Ind Corp	21.95	21.08	22.48
KDDL Ltd.	875.7	864.08	886.58
Kec International Ltd.	436.2	423.35	447.00
Name	Close Price	S1	R1
Keerti Knowledge & Skills Ltd.	32.85	32.85	32.85
KEI Industries Ltd.	1450.45	1421.95	1469.70
Kellton Tech Solutions Ltd.	66.05	64.33	67.38
Kennametal India Ltd.	2739.2	2720.75	2806.60
Kernex Microsystems (India)	284.55	270.92	295.77
Kesoram Industries Ltd.	55.95	54.25	57.40
Kewal Kiran Clothing Limited	417.45	400.88	429.67
Keynote Financial Services Ltd.	113.5	112.80	120.35
Khadim India Ltd.	290.2	289.15	301.00
Khaitan (India) Ltd.	47.35	47.05	49.85
Khaitan Chemicals & Fertilizers Ltd.	76.85	73.38	78.47
Khandwala Securities Ltd.	29.2	28.60	30.40
Kilitch Drugs (India)	170.9	164.45	175.45
Kingfa Science & Technology (India) Ltd.	1146.1	1076.65	1172.05
KIOCL Ltd.	195.6	189.40	199.30
Name	Close Price	S1	R1
Kiri Industries Ltd.	505.4	500.47	519.92
Kirloskar Brothers	365.9	341.60	380.45
Kirloskar Electric Company Limited	39.75	38.40	40.85
Kirloskar Ferrous Industries Ltd.	250.8	245.15	254.40
Kirloskar Industries	1840.4	1800.02	1980.37
Kirloskar Oil Engines	237.0	229.45	239.80
Kitex Garments	203.75	201.22	205.52
KM Sugar Mills	27.65	26.98	28.23
KN Agri Resources Ltd.	175.85	171.93	178.93
KNR Constructions	236.1	230.45	239.85
Kokuyo Camlin	72.4	69.80	74.40
Kolte - Patil Developers	335.25	328.13	340.48
Kopran	166.3	161.05	178.75
Kotak Mahindra Bank Ltd.	1862.7	1828.90	1875.70
Kotak Mahindra MF - Kotak Banking ETF - Div	402.68	396.90	407.28
Name	Close Price	S1	R1
Kotak Mahindra MF - Kotak PSU Bank ETF	303.93	295.02	310.96
Kotak Mahindra MF Nifty ETF	184.73	182.28	186.45
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF	27.38	27.10	27.60
Kotak Mutual Fund - Gold Exchange Traded Fund	42.88	42.35	43.28
Kotak Nifty 100 Low Vol 30 ETF	13.09	12.73	13.37
Kotak Nifty Alpha 50 ETF	29.96	29.68	30.18
Kotak NV 20 ETF - Regular Plan	95.95	93.98	96.97
Kothari Petrochem	74.7	73.25	75.45
Kothari Sugars and Chemicals	44.15	42.93	45.18
Kotyark Industries Ltd.	637.2	629.13	645.28
Kovai Medical Center and Hospital Ltd.	1513.75	1467.52	1551.22
KPI Green Energy Ltd.	887.6	873.00	895.80
KPIT Technologies Ltd.	660.95	639.52	672.32
KPR Mill	561.7	550.33	566.33
KRBL Ltd.	373.2	365.15	378.60
Name	Close Price	S1	R1
Krebs Biochemicals & Industries	114.5	111.70	116.60
Kridhan Infra Ltd.	4.1	3.92	4.28
Krishana Phoschem Ltd.	331.1	317.42	338.67
Krishna Defence & Allied Industries Ltd.	90.95	90.80	91.10
Krishna Institute of Medical Sciences Ltd.	1360.05	1337.42	1417.58
Kriti Industries (India) Ltd.	95.2	90.43	99.28
Kritika Wires Ltd.	27.35	27.35	27.35
Krsnaa Diagnostics Ltd.	491.15	481.30	498.05
KSB Ltd.	1896.25	1815.10	1943.95
Kshitij Polyline Ltd.	115.7	109.95	117.80
Ksolves India Ltd.	422.75	396.42	426.37
Kuantum Papers Ltd.	117.35	107.97	132.97
L&T Finance Holdings Ltd.	76.0	73.85	77.75
L&T Technology Services	3446.95	3384.22	3490.87
La Opala RG	355.55	348.42	360.22
Name	Close Price	S1	R1
Lagnam Spintex Ltd.	75.05	73.88	75.73
Lakshmi Finance & Industrial Corporation Ltd.	135.4	130.22	140.57
Lakshmi Machine Works Ltd.	12771.8	12381.50	13062.90
Lakshmi Precision Screws	5.95	5.78	6.13
Lambodhara Textile	100.45	97.85	102.70
Lancer Containers Lines Ltd.	301.0	282.00	311.45
Landmark Property Development Company	6.65	6.40	6.90
Larsen & Toubro Infotech	4417.9	4409.95	4527.95
Larsen & Toubro Ltd.	1856.85	1833.25	1876.15
Lasa Supergenerics Ltd.	40.35	39.03	41.33
Latent View Analytics Ltd.	381.55	373.35	388.20
Laurus Labs Ltd.	510.3	500.65	518.65
Laxmi Cotspin Ltd.	24.55	23.88	24.77
Laxmi Organic Industries Ltd.	350.7	341.83	357.98
LCC Infotech	2.8	2.75	2.85
Name	Close Price	S1	R1
Le Merite Exports Ltd.	73.15	72.58	77.38
Lemon Tree Hotels Ltd.	85.95	83.65	86.90
Lexus Granito(India) Ltd.	93.0	89.98	93.03
LG Balakrishnan and Brothers	731.65	699.50	754.50
LGB Forge	11.45	10.85	12.05
Libas Consumer Products Ltd.	24.4	24.00	24.90
Liberty Shoes Ltd.	222.0	213.05	226.85
LIC Housing Finance Ltd.	401.95	388.98	412.98
LIC MF - LIC MF ETF - Nifty 100	189.38	188.04	190.59
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	631.3	623.15	638.15
LIC Nomura MF ETF Nifty 50	187.24	185.50	188.75
LIC NOMURA MF G-sec LT ETF	22.42	22.38	22.44
Life Insurance Corporation of India	642.8	636.92	647.88
Likhitha Infrastructure Ltd.	351.4	339.65	359.15
Linc Ltd.	285.0	279.53	289.48
Name	Close Price	S1	R1
Lincoln Pharmaceuticals Ltd.	290.4	285.50	291.90
Linde India Ltd.	3408.9	3350.95	3434.95
Liquid Bees	1000.0	999.42	1000.20
Lloyds Steels Industries	13.95	13.32	14.32
Lokesh Machines	111.0	110.05	115.95
LOTUS EYE	63.15	58.88	65.28
Lovable Lingerie	159.25	155.53	161.33
Loyal Textile Mills Ltd.	835.5	819.20	842.75
LT Foods Ltd.	114.45	111.37	116.07
Lumax Auto Technologies	276.2	263.80	285.60
Lumax Industries Ltd	1648.2	1615.15	1673.10
Lupin Ltd.	648.35	637.17	658.17
Lux Industries Ltd.	1815.1	1789.60	1836.55
Lyka Labs	132.0	126.35	134.65
Lypsa Gems and Jewellery	5.85	5.80	6.15
Name	Close Price	S1	R1
M K Proteins Ltd.	358.9	358.90	358.90
Maan Aluminium	169.45	165.60	171.85
Macpower CNC Machines Ltd.	352.9	341.48	359.73
Macrotech Developers Ltd.	1035.75	1002.75	1060.00
Madhav Copper Ltd.	27.55	26.70	27.85
Madhav Marbles and Granites	49.2	47.05	50.15
Madhucon Projects Limited	6.1	5.82	6.17
Madhya Bharat Agro Products Ltd.	900.7	876.45	915.30
Madhya Pradesh Today Media Ltd.	43.0	43.00	43.00
Madras Fertilizers	48.85	47.88	49.53
Magadh Sugar & Energy Ltd.	298.95	290.52	305.67
Magnum Ventures	13.85	12.83	14.28
Maha Rashtra Apex Corporation Ltd.	99.5	92.88	101.92
Mahalaxmi Rubtech Ltd.	179.95	162.63	188.38
Mahamaya Steel Industries	70.85	69.10	72.60
Name	Close Price	S1	R1
Mahanagar Gas Ltd	837.95	815.87	858.07
Mahanagar Telephone Nigam Ltd.	22.75	22.25	23.10
Maharashtra Scooters	5132.8	5044.68	5173.18
Maharashtra Seamless Ltd.	803.95	785.97	813.47
Maheshwari Logistics Ltd.	85.35	81.35	94.90
Mahickra Chemicals Ltd.	69.1	69.05	69.15
Mahindra & Mahindra Financial Services Ltd.	194.4	181.75	204.65
Mahindra & Mahindra Ltd.	1272.3	1238.10	1295.20
Mahindra CIE Automotive Ltd.	264.45	258.10	269.50
Mahindra EPC Irrigation Ltd.	105.6	103.32	107.52
Mahindra Holidays & Resorts India Ltd.	281.75	271.82	288.77
Mahindra Lifespace Developers Ltd.	461.3	448.95	468.55
Mahindra Logistics Ltd.	530.9	505.05	548.95
Maithan Alloys	996.45	980.22	1007.22
Mallcom (India) Ltd.	690.8	685.40	710.65
Name	Close Price	S1	R1
Malu Paper Mills	35.0	33.98	35.73
Man Industries (India)	95.5	91.28	97.67
Man Infraconstruction Ltd.	93.2	90.62	95.07
MAN50ETF Ltd.	180.95	179.09	182.36
Manaksia	78.3	76.50	79.85
Manaksia Aluminium Company Ltd.	22.35	21.42	22.92
Manaksia Coated Metals & Industries Ltd.	19.05	18.62	19.27
Manaksia Steels Ltd.	37.55	36.92	37.77
MANALI PETROCHEMICALS LTD	95.15	93.53	96.38
Manappuram Finance Limited	95.05	92.73	96.83
Mangalam Cement Ltd.	376.85	368.78	381.68
Mangalam Drugs & Organics	153.15	152.33	156.73
Mangalam Global Enterprise Ltd.	38.0	35.80	40.00
Mangalam Organics Ltd.	587.35	570.62	591.17
Mangalore Chemicals & Fertilizers Ltd.	125.5	124.65	128.25
Name	Close Price	S1	R1
Mangalore Refinery & Petrochemicals Ltd.	63.35	61.95	64.50
Manorama Industries Ltd.	1215.05	1179.53	1230.53
Manugraph Industries	15.15	14.80	15.45
MANXT50 Ltd.	438.02	433.48	441.93
Maral Overseas	66.0	64.57	66.87
Marathon Nextgen Realty Ltd.	224.0	219.33	226.18
Marico Ltd.	542.95	534.70	548.65
Marine Electricals (India) Ltd.	33.05	31.80	34.00
Marksans Pharma	49.35	48.82	49.72
Marshall Machines Ltd.	31.15	29.67	32.32
Maruti Suzuki India Ltd.	9343.45	9223.58	9397.23
Mas Financial Services Ltd.	756.55	740.17	758.62
Mask Investments Ltd.	65.6	65.60	65.60
Mastek Ltd.	1758.0	1732.52	1775.47
Matrimony.com Ltd.	611.9	601.15	620.95
Name	Close Price	S1	R1
Mawana Sugars	86.75	85.42	87.82
Max Financial Services Ltd.	781.65	755.90	799.05
Max Healthcare Institute Ltd.	426.95	415.05	435.95
Max India Ltd.	84.0	83.17	86.03
Max Ventures and Industries Ltd.	141.15	138.57	146.57
Mayur Uniquoters Ltd.	491.6	479.65	499.00
Mazagon Dock Shipbuilders Ltd.	447.5	433.47	454.02
Mazda	600.05	590.15	605.05
MBL Infrastructures	20.55	19.85	20.95
McDowell Holdings	68.75	64.52	71.52
McLeod Russel India Ltd.	32.75	30.68	34.83
Mcnally Bharat Engineering	4.0	3.95	4.05
Medicamen Biotech Ltd.	1071.8	1032.30	1103.90
Medico Remedies Ltd.	108.55	105.08	110.53
Medplus Health Services Ltd.	640.15	631.58	646.58
Name	Close Price	S1	R1
Mega Flex Plastics Ltd.	56.8	54.55	58.85
Megasoft	39.45	38.90	40.55
Megastar Foods Ltd.	200.7	196.35	207.95
Meghmani Finechem Ltd.	1586.75	1529.80	1623.85
Meghmani Organics Ltd.	122.75	118.22	125.08
Melstar Infotech	2.2	2.18	2.23
Menon Bearings	106.35	103.63	108.63
Mercator Ltd.	1.2	1.17	1.22
Metalyst Forgings Ltd.	4.3	4.15	4.40
Metro Brands Ltd.	879.95	839.47	907.47
Metropolis Healthcare Ltd.	1460.25	1444.55	1502.65
MIC Electronics Ltd.	13.25	13.25	13.25
Milton Industries Ltd.	20.25	20.25	20.25
Minda Corporation	214.8	208.82	218.87
Mindteck (India) Ltd.	131.9	127.85	134.75
Name	Close Price	S1	R1
MindTree Ltd.	3148.2	3085.32	3192.88
MINI_NIFTY	17718.4	17520.25	17884.25
Mirae Asset Hang Seng TECH ETF	12.75	12.37	12.91
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF	18.1	17.62	18.50
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF	39.5	39.05	39.76
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF	28.89	28.58	29.09
Mirae Asset Nifty India Manufacturing ETF	83.88	83.04	84.55
Mirae Asset S&P 500 Top 50 ETF	25.77	25.39	25.93
Mirc Electronics Ltd.	17.9	17.35	19.30
Mirza International Ltd.	341.7	332.90	348.35
Mishra Dhatu Nigam Ltd.	213.1	207.00	217.65
Mitcon Consultancy and Engineering Services Ltd.	74.2	72.87	80.27
Mittal Life Style Ltd.	11.85	11.35	12.25
MM Forgings	830.1	822.35	845.55
MMP Industries Ltd.	169.35	166.68	171.68
Name	Close Price	S1	R1
MMTC Ltd.	35.65	34.60	36.30
Modi Rubber Ltd.	74.25	72.20	76.05
Modison Ltd.	71.3	70.70	74.05
Mohini Health & Hygiene Ltd.	36.15	34.75	37.55
Mohit Industries	18.55	17.57	19.18
Mohota Industries Ltd.	5.7	5.43	5.93
MOIL Ltd.	157.05	154.77	158.22
Moksh Ornaments Ltd.	14.15	13.83	14.38
Mold Tek Technologies	91.8	90.17	92.38
Mold-Tek Packaging	993.05	976.07	1001.02
Monarch Networth Capital Ltd.	351.1	337.27	359.52
Monte Carlo Fashions	760.4	723.00	792.20
Morarjee Textiles	19.4	18.38	20.02
Morepen Laboratories Ltd.	31.4	31.05	31.70
Motherson Sumi Wiring India Ltd.	86.0	83.77	87.72
Name	Close Price	S1	R1
Motilal Oswal Financial Services Ltd.	751.4	749.60	762.95
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth	48.99	48.43	49.50
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF	174.86	171.29	177.38
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF	33.18	32.34	33.79
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF	91.38	90.33	92.18
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF	39.25	38.59	39.77
Motilal Oswal Nasdaq Q 50 ETF	50.88	50.30	51.39
Motilal Oswal S&P BSE Low Volatility ETF	23.87	23.11	24.26
Motor and General Finance	27.3	26.42	27.72
MphasiS Ltd.	2019.45	1981.77	2048.17
MPS Ltd	683.9	677.48	712.43
MRF Ltd.	82599.1	80919.45	83849.55
MRO-TEK Realty Ltd.	65.65	65.23	66.68
Mrs. Bectors Food Specialities Ltd.	357.2	348.73	362.53
MSP Steel & Power	9.3	9.00	9.40
Name	Close Price	S1	R1
MSTC Ltd.	276.7	268.35	283.35
MT Educare	8.75	8.35	9.00
MTAR Tehnologies Ltd.	1606.25	1586.62	1621.12
Mukand	109.25	107.75	110.50
Mukta Arts Ltd	58.85	57.27	59.73
Multi Commodity Exchange of India Ltd.	1261.95	1229.95	1278.30
Munjal Auto Industries	52.6	51.07	54.02
Munjal Showa Ltd.	103.5	101.73	104.78
Murudeshwar Ceramics	30.15	28.93	30.93
Music Broadcast Ltd.	24.75	24.70	25.15
Muthoot Capital Services Ltd.	248.75	234.62	259.23
Muthoot Finance	1002.5	989.55	1010.95
N K Industries Ltd.	36.0	35.60	36.40
N R Agarwal Industries Ltd.	369.55	360.95	376.60
NACL Industries Ltd.	74.55	73.30	75.35
Name	Close Price	S1	R1
Naga Dhunseri Group Ltd.	1372.5	1351.58	1393.43
Nagarjuna Fertilizers and Chemicals Ltd.	8.7	8.27	8.97
Nagreeka Capital and Infrastructure	13.0	12.32	13.12
Nagreeka Exports	35.65	34.95	36.10
Nahar Capital and Financial Services	373.75	369.43	380.77
Nahar Industrial Enterprises Ltd.	117.5	114.27	120.22
Nahar Poly Films	348.75	338.70	356.70
Nahar Spinning Mills Ltd.	324.6	314.78	331.68
Nakoda Group of Industries Ltd.	136.35	130.95	137.65
Nalwa Sons Investment	1630.9	1577.45	1675.45
NaMEP Infrastructure Developers Ltd.	13.25	12.93	13.47
Nandan Denim	30.85	29.55	31.50
Nandani Creation Ltd.	57.05	56.17	57.92
Narayana Hrudayalaya Ltd	700.8	696.75	709.05
Narmada Agrobase Ltd.	22.4	22.40	22.40
Name	Close Price	S1	R1
Natco Pharma Ltd.	622.95	612.33	631.12
Nath Bio-Genes	165.15	160.62	168.52
National Aluminium Co. Ltd.	73.05	71.45	74.25
National Fertilizers Ltd.	49.25	48.12	50.02
National Steel & Agro Industries	3.75	3.60	3.90
Nava Ltd.	200.05	194.55	204.00
Navin Fluorine International Ltd.	4628.25	4546.83	4694.13
Navkar Corporation Ltd.	58.15	55.30	60.45
Navneet Education	136.2	132.60	138.20
Nazara Technologies Ltd.	733.05	717.78	745.78
NBCC (India) Ltd.	33.2	32.55	33.70
NBI Industrial Finance Company Ltd.	1837.9	1800.00	1858.95
NCC Ltd.	70.95	69.50	72.05
NCL Industries	185.15	181.85	186.85
Ndr Auto Components Ltd.	477.25	460.12	492.12
Name	Close Price	S1	R1
NDTV Ltd.	388.05	378.27	397.82
Nectar Lifesciences	22.85	22.37	23.12
Nelcast	77.85	74.82	79.92
NELCO Ltd.	887.35	862.40	904.95
Neogen Chemicals Ltd.	1485.45	1446.40	1514.10
Nesco Ltd	585.65	573.88	592.78
Nestle India Ltd.	18495.9	18369.95	18576.05
NETF Ltd.	181.88	178.35	184.64
Network People Services Technologies Ltd.	121.1	119.15	123.05
Network18 Media & Investments Ltd.	67.7	65.97	68.97
Neuland Laboratories	1381.25	1343.12	1408.12
Newgen Software Technologies Ltd.	368.25	360.15	373.10
Next Mediaworks Ltd.	5.65	5.55	5.75
NGL Fine Chem Ltd.	1515.35	1486.92	1532.22
NHPC LIMITED	38.5	37.25	39.15
Name	Close Price	S1	R1
Nidan Laboratories & Healthcare Ltd.	60.5	59.73	61.28
Nifty 100 ESG	3408.75	3372.22	3439.82
Nifty 200	9290.85	9183.12	9382.97
NIFTY 500	15057.7	14881.55	15208.95
NIFTY Alpha 50	30499.2	30070.35	30885.35
Nifty Auto	13093.5	12874.25	13242.75
Nifty Commodities	5709.95	5635.98	5772.78
Nifty Consumption	7998.2	7914.13	8072.58
NIFTY CONSUR DURBL	27291.3	26968.25	27577.25
Nifty CPSE	2619.35	2556.25	2659.50
Nifty Div Opps 50	3597.05	3562.42	3623.27
Nifty Energy	26500.1	26042.70	26888.60
Nifty Fin Service	17947.2	17685.10	18144.90
Nifty Financial Service Index 25 50	17443.1	17184.20	17645.80
Nifty FMCG	44854.6	44588.45	45046.25
Name	Close Price	S1	R1
Nifty GrowSect 15	8894.8	8826.75	8946.00
Nifty GS 10Yr	2017.48	2011.39	2023.15
Nifty GS 10Yr Cln	860.55	857.94	862.98
Nifty GS 11 15Yr	2486.3	2478.97	2492.68
Nifty GS 4 8Yr	2483.83	2480.00	2487.34
Nifty GS 8 13Yr	2280.16	2274.53	2285.03
Nifty GS Compsite	2353.39	2346.25	2359.78
Nifty GS YrPlus	2690.99	2669.43	2712.55
Nifty Healthcare	7993.3	7921.87	8053.17
Nifty India Digital	5252.8	5192.40	5303.85
Nifty India Manufacturing	8296.8	8202.23	8375.73
Nifty Infra	5004.9	4932.55	5070.30
Nifty IT	26592.3	26325.30	26827.90
Nifty Large Midcap 250	9960.25	9838.73	10068.28
Nifty Media	2086.05	2032.28	2132.57
Name	Close Price	S1	R1
Nifty Metal	6027.35	5937.40	6100.90
Nifty Microcap 250	10893.2	10744.50	11034.40
Nifty Mid Liq 15	7493.85	7350.40	7622.95
NIFTY Mid Smallcap 400	10915.0	10767.15	11050.35
NIFTY MIDCAP 100	31078.7	30610.90	31498.00
NIFTY Midcap 150	11811.9	11652.55	11958.05
Nifty Midcap 150 Quality 50	16846.6	16679.20	16996.70
Nifty Midcap 50	8428.75	8284.30	8556.90
Nifty Midcap Select	7303.2	7178.13	7413.88
Nifty MNC	19855.9	19683.75	19990.75
Nifty Multicap 50 25 25	9848.35	9726.28	9955.68
Nifty Next 50	43415.1	42875.60	43893.30
Nifty Oil And Gas	7862.7	7765.73	7946.23
Nifty Pharma	12610.7	12602.60	12748.20
Nifty PSE	4060.55	3972.27	4120.27
Name	Close Price	S1	R1
Nifty PSU Bank	3053.7	2980.42	3120.47
Nifty Pvt Bank	20324.8	19996.50	20569.30
Nifty Realty	436.75	427.90	443.80
Nifty Serv Sector	23728.4	23435.85	23973.75
NIFTY Smallcap 250	9312.45	9179.35	9429.15
NIFTY Smallcap 50	4363.3	4296.57	4421.93
Nifty SMLCAP 100	9589.45	9451.70	9715.35
Nifty Total Market	8386.0	8287.60	8470.85
Nifty VIX	20.5925	18.97	22.44
NIFTY100 EQL Wgt	20685.2	20434.95	20900.45
Nifty100 Liq 15	4522.85	4468.35	4570.35
NIFTY100 LowVol30	12906.6	12795.75	12996.35
NIFTY100 Qualty30	3872.4	3844.15	3893.70
Nifty50 Div Point	157.73	157.73	157.73
NIFTY50 EQL Wgt	19984.7	19747.85	20180.65
Name	Close Price	S1	R1
Nifty50 PR 2x Lev	8316.8	8130.22	8469.77
Nifty50 TR 1x Inv	218.3	216.40	220.65
Nifty50 TR 2x Inv	257.45	255.20	260.20
Nifty50 TR 2x Lev	11577.9	11318.25	11790.85
Nifty50 Value 20	8597.05	8521.58	8655.33
NIIT Ltd.	320.9	317.95	329.35
Nila Infrastructures Ltd.	7.0	6.67	7.17
Nila Spaces Ltd.	3.15	3.05	3.20
Nilkamal Ltd.	2097.5	2055.80	2111.20
Nippon Life India Asset Management Ltd.	279.0	274.93	282.18
Niraj Cement Structurals Ltd.	30.5	28.88	31.73
Nitco	22.85	22.35	23.30
Nitin Spinners	221.2	210.08	227.43
Nitiraj Engineers Ltd.	77.5	76.75	79.65
NLC India Ltd.	71.35	70.20	72.20
Name	Close Price	S1	R1
NMDC Ltd.	127.9	124.80	130.30
NOCIL Ltd.	258.55	252.05	263.75
Noida-Toll Bridge Co. Ltd.	8.15	7.92	8.27
North Eastern Carrying Corporation Ltd.	25.75	25.03	26.28
Northgate Com Tech Ltd.	21.0	20.65	21.35
Novartis India Ltd.	689.5	671.40	695.20
NPBET Ltd.	206.42	202.22	210.20
NRB Bearings Ltd.	156.55	150.88	161.28
NRB Industrial Bearings	26.35	25.58	27.78
NTPC Ltd.	163.95	160.38	166.22
NUCLEUS SOFTWARE EXPORTS	400.7	399.60	406.50
Nupur Recyclers Ltd.	292.0	285.50	296.50
NURECA Ltd.	953.1	939.07	964.02
Nuvoco Vistas Corporation Ltd.	401.95	390.20	409.40
Nxtdigital Ltd.	431.25	417.65	438.60
Name	Close Price	S1	R1
Oberoi Realty Ltd.	970.3	939.22	989.82
Oil & Natural Gas Corporation Ltd.	128.6	128.05	129.65
Oil Country Tubular	13.3	13.30	13.30
Oil India Ltd.	184.9	183.00	188.05
Olectra Greentech Ltd.	598.5	585.33	610.62
Om Infra Ltd.	36.45	35.98	36.83
Omax Autos Ltd.	71.9	68.25	74.40
Omaxe Ltd.	100.05	97.53	102.03
Omfurn India Ltd.	17.5	17.50	17.50
Omkar Speciality Chemicals	20.1	19.07	20.82
One 97 Communications Ltd.	692.6	680.80	699.80
One Point One Solutions Ltd.	10.2	9.85	10.35
Onelife Capital Advisors	13.05	12.75	13.65
OnMobile Global Limited	122.4	119.70	124.65
Onward Technologies	241.85	238.43	248.48
Name	Close Price	S1	R1
Optiemus Infracom Ltd.	242.1	236.05	245.05
Oracle Financial Services Software Ltd.	2993.7	2960.95	3019.85
Orbit Exports	161.05	157.33	163.73
Oricon Enterprises Ltd.	32.0	31.38	32.48
Orient Abrasives	31.25	29.20	31.85
Orient Bell	612.1	594.30	624.30
Orient Cement Ltd.	132.1	128.52	134.07
Orient Electric Ltd.	272.35	266.03	276.68
Orient Green Power Company Ltd.	8.9	8.80	8.95
Orient Paper & Industries Ltd.	31.15	29.93	31.88
Orient Press	76.35	69.77	81.17
Oriental Aromatics Ltd.	512.9	502.90	520.95
Oriental Carbon & Chemicals Ltd	879.4	853.80	896.15
Oriental Hotels Ltd.	73.5	71.50	75.05
Oriental Trimex Ltd.	11.25	11.08	11.58
Name	Close Price	S1	R1
Orissa Bengal Carrier Ltd.	102.65	101.45	105.20
Orissa Minerals Development Company Ltd.	2980.9	2890.45	2990.45
Ortel Communications	1.15	1.12	1.17
Ortin Laboratories Ltd.	25.1	23.58	25.93
Osia Hyper Retail Ltd.	315.0	315.00	315.00
Oswal Agro Mills Ltd.	39.9	38.40	40.95
Oswal Chemicals & Fertilizers Ltd.	26.65	25.72	27.32
P.E. Analytics Ltd.	165.0	163.50	166.50
Page Industries	53078.1	52760.00	53933.10
Paisalo Digital Ltd.	70.6	67.88	71.47
Palash Securities Ltd.	88.2	85.77	90.57
Palred Technologies Ltd.	155.35	149.68	157.68
Panacea Biotec Ltd.	136.55	132.27	140.27
Panache Digilife Ltd.	63.2	61.55	65.65
Panama Petrochem	310.0	308.37	313.42
Name	Close Price	S1	R1
Pansari Developers Ltd.	117.7	109.10	120.75
Par Drugs & Chemicals Ltd.	158.1	155.60	160.05
Paradeep Phosphates Ltd.	64.8	61.65	67.25
Parag Milk Foods Ltd.	117.2	114.10	118.70
Paras Defence and Space Technologies Ltd.	735.1	713.00	749.55
Parenteral Drugs (India)	3.45	3.35	3.55
Parsvnath Developer Ltd.	8.05	7.80	8.25
Party Cruisers Ltd.	260.0	260.00	260.00
Pashupati Cotspin Ltd.	134.0	132.00	136.00
Pasupati Acrylon Ltd.	37.9	36.83	38.68
Patanjali Foods Ltd.	1441.25	1403.62	1467.12
Patel Engineering Ltd.	22.8	22.02	23.32
Patel Integrated Logistics	14.6	14.40	14.75
Patel Integrated Logistics PP Ltd.	5.75	5.47	5.88
Pavna Industries Ltd.	202.4	202.40	202.40
Name	Close Price	S1	R1
PB Fintech Ltd.	492.55	481.62	500.92
PBA Infrastructure	13.65	13.45	13.85
PC Jeweller Ltd.	89.6	87.15	89.65
PCBL Ltd.	130.05	126.22	132.92
PDS Ltd.	307.4	297.40	310.10
Pearl Global Industries	472.75	450.50	488.35
Pearl Polymers	21.45	21.12	21.73
Peninsula Land Ltd.	14.15	13.78	14.53
Pennar Industries Ltd.	45.25	43.42	46.88
Penta Gold Ltd.	110.35	110.35	110.35
Perfect Infraengineers Ltd.	9.6	9.60	9.60
Peria Karamalai Tea & Produce Company Ltd.	313.15	301.62	323.57
Persistent Systems Ltd.	3148.0	3079.00	3204.00
Petronet LNG Ltd.	205.5	203.40	207.10
Pfizer Ltd.	4212.0	4161.55	4230.45
Name	Close Price	S1	R1
PG Electroplast	1045.4	1024.07	1061.57
Phoenix Mills Ltd.	1393.15	1353.85	1414.45
PI Industries Limited	3058.25	2954.00	3120.95
Pidilite Industries Ltd.	2800.65	2763.85	2806.80
Pil Italica Lifestyle Ltd.	8.4	8.20	8.55
Pilani Investment and Industries Corporation Ltd.	1844.9	1788.98	1878.83
Pioneer Distilleries	172.35	169.43	174.98
Pioneer Embroideries	43.9	42.40	44.45
Piramal Enterprises	955.8	936.67	967.12
Pitti Engineering Ltd.	303.2	296.55	305.60
Pix Transmission Ltd.	863.25	853.25	870.00
Plastiblends India	230.1	226.78	231.62
PNB Gilts Ltd.	62.25	61.62	62.62
PNB Housing Finance Ltd.	404.5	392.75	414.75
PNC Infratech Ltd.	263.0	258.50	266.50
Name	Close Price	S1	R1
Poddar Housing and Development Ltd.	255.45	239.62	256.92
Poddar Pigments Ltd.	262.85	260.00	264.55
Pokarna	507.4	494.27	515.12
Poly Medicure	895.2	890.75	907.90
Polycab India Ltd.	2580.8	2531.18	2609.62
Polyplex Corporation	2080.6	2027.30	2123.30
Ponni Sugars (Erode)	255.9	249.65	260.45
Poonawalla Fincorp Ltd.	306.35	295.78	312.83
POrchid Pharma Ltd.	323.4	314.20	330.70
Power & Instrumentation (Gujarat) Ltd.	40.1	39.20	41.00
Power Finance Corporation Ltd.	110.2	108.38	111.43
Power Grid Corporation of India Ltd.	202.55	189.50	211.15
Power Mech Projects Ltd.	1732.9	1683.10	1766.40
PPAP Automotive	211.95	208.12	214.42
Praj Industries Ltd.	402.75	359.65	413.20
Name	Close Price	S1	R1
Prajay Engineers Syndicate	13.75	13.32	14.12
Prakash Industries Ltd.	54.35	53.30	55.10
Prakash Pipes Ltd.	177.4	172.78	180.62
Prakash Steelage	5.45	5.30	5.55
Prataap Snacks Ltd.	869.1	856.12	884.98
Praxis Home Retail Ltd.	30.95	29.30	32.40
Precision Camshafts Ltd.	115.35	112.42	117.62
Precision Metaliks Ltd.	35.0	34.98	35.03
Precision Wires India	84.95	82.75	86.65
Precot Ltd.	258.2	252.50	293.35
Premier	4.6	4.50	4.70
Premier Explosives Ltd.	469.3	453.60	481.65
Premier Polyfilm Ltd.	97.75	95.12	99.83
Pressman Advertising	40.9	39.47	41.97
Prestige Estates Projects Ltd.	434.3	424.20	443.15
Name	Close Price	S1	R1
Pricol Ltd.	175.45	170.20	178.30
Prime Focus Limited	76.05	74.03	76.58
Prime Securities Ltd.	103.45	101.27	107.12
Prince Pipes & Fittings Ltd.	586.1	579.53	590.43
Prism Johnson Ltd.	126.3	123.70	128.40
Priti International Ltd.	198.45	196.07	205.72
Pritika Auto Industries Ltd.	16.9	16.45	17.15
Pritish Nandy Communications Ltd.	44.95	44.25	45.40
Privi Speciality Chemicals Ltd.	1475.65	1448.85	1493.80
Procter & Gamble Health Ltd.	4094.3	4063.78	4103.62
Procter & Gamble Hygiene & Health Care Ltd.	14618.5	14350.75	14681.75
Prozone Intu Properties Ltd.	23.15	22.72	23.42
Prudent Corporate Advisory Services Ltd.	611.5	584.40	632.05
PSP Projects Ltd.	640.1	626.33	648.78
PTC India Financial Services Ltd.	14.85	14.73	14.93
Name	Close Price	S1	R1
PTC India Ltd.	80.8	79.60	81.50
PTL Enterprises	31.45	30.45	31.85
Pudumjee Paper Products Ltd.	41.5	40.93	41.93
Punj Lloyd Ltd.	2.85	2.75	2.95
Punjab & Sind Bank	15.75	15.28	15.98
PUNJAB CHEM & CROP PROTECTION	1249.85	1214.70	1260.15
Punjab National Bank	38.15	36.77	39.38
Puravankara Ltd.	100.55	98.70	101.60
PVP Ventures Ltd.	11.15	11.15	11.15
PVR Limited	1737.45	1693.77	1758.07
Quadpro ITeS Ltd.	11.5	10.85	12.15
Quantum Gold Fund -Exchange Traded Fund (ETF)	42.54	41.83	43.00
Quantum Nifty 50 ETF	1832.32	1816.15	1846.16
Quess Corp Ltd	627.35	611.83	639.68
Quick Heal Technologies Ltd.	192.3	191.45	195.25
Name	Close Price	S1	R1
Quintegra Solutions	1.25	1.20	1.30
R M Drip & Sprinklers Systems Ltd.	15.95	15.55	16.35
R Systems International Ltd.	228.45	224.73	230.23
Radaan Mediaworks India	1.55	1.55	1.55
Radha Madhav Corporation	1.9	1.90	1.90
Radhika Jeweltech Ltd.	161.45	155.60	166.05
Radico Khaitan Ltd	1091.0	1069.80	1101.85
Rail Vikas Nigam Ltd.	35.2	34.20	35.95
Railtel Corporation of India Ltd.	105.75	102.83	108.23
Rain Industries Ltd.	170.5	164.60	175.10
Rainbow Children's Medicare Ltd.	632.95	610.47	645.47
Raj Oil Mills Ltd.	59.4	58.03	59.58
Raj Rayon Industries Ltd.	15.9	15.90	15.90
Raj Television Network Ltd.	41.2	38.97	43.02
Rajdarshan Industries Ltd.	33.35	32.38	34.17
Name	Close Price	S1	R1
Rajesh Exports Ltd.	584.65	579.45	600.20
Rajnandini Metal Ltd.	289.1	286.55	290.55
Rajratan Global Wire Ltd.	1215.15	1170.10	1245.05
Rajshree Polypack Ltd.	199.95	193.40	205.45
Rajshree Sugars and Chemicals	33.0	32.00	33.50
Rallis India Ltd.	218.2	213.40	221.85
Ram Ratna Wires Ltd.	461.2	447.55	466.10
Rama Phosphates Ltd.	304.6	298.12	309.07
Rama Steel Tubes Ltd.	111.95	110.17	113.08
Ramco Industries Ltd.	196.15	191.38	200.07
Ramco Systems Ltd.	271.75	263.38	277.62
Ramkrishna Forgings	186.8	182.07	190.68
Ramky Infrastructure	199.85	196.38	202.33
Rana Sugars	24.95	23.20	25.65
Rane Brake Linings	732.2	709.05	748.10
Name	Close Price	S1	R1
Rane Engine Valves	244.2	233.90	248.25
Rane Holdings	853.1	850.55	867.45
Rane Madras	379.75	370.38	385.88
Rashtriya Chemicals & Fertilizers Ltd.	99.95	96.83	102.33
Rategain Travel Technologies Ltd.	271.1	264.93	276.02
Ratnamani Metals & Tubes Ltd.	2018.05	2000.03	2088.03
RattanIndia Enterprises Ltd.	49.6	48.35	50.25
RattanIndia Power Ltd.	4.6	4.35	4.75
Ravi Kumar Distilleries	13.0	12.68	13.28
Ravinder Heights Ltd.	21.5	20.88	21.88
Raymond Ltd.	1069.1	1037.47	1100.32
RBL Bank	123.0	119.25	125.90
REC Ltd.	101.3	99.90	102.40
Redington (India) Ltd.	143.8	141.05	145.35
Refex Industries	166.2	160.25	170.95
Name	Close Price	S1	R1
Regency Ceramics	34.45	34.45	34.45
Relaxo Footwears Ltd	1044.15	1011.28	1064.58
Reliable Data Services Ltd.	49.4	49.40	49.40
Reliance Capital Ltd.	15.2	15.20	15.20
Reliance Chemotex Industries Ltd.	198.65	193.95	200.00
Reliance Communications Ltd.	2.55	2.55	2.55
Reliance Home Finance Ltd.	4.15	3.88	4.28
Reliance Industrial Infrastructure Ltd.	1175.35	1138.22	1201.12
Reliance Industries Ltd.	2439.5	2407.88	2467.72
Reliance Infrastructure Ltd.	144.15	141.03	145.78
Reliance Naval and Engineering Ltd.	3.6	3.60	3.60
Reliance Power Ltd.	16.9	16.43	17.18
Religare Enterprises Ltd.	160.75	157.53	162.68
Remsons Industries	247.4	223.85	263.65
Renaissance Global Ltd.	113.1	111.63	113.98
Name	Close Price	S1	R1
Repco Home Finance Ltd.	236.0	232.10	238.90
Repro India	449.5	436.07	459.72
Responsive Industries	140.25	138.78	141.48
Restaurant Brands Asia Ltd.	123.7	121.77	124.67
Revathi CP Equipment	945.0	912.95	972.15
Rex Pipes & Cables Industries Ltd.	38.9	38.47	39.32
RHI Magnesita India Ltd.	669.95	646.58	685.48
Richa Info Systems Ltd.	116.95	116.90	117.00
Rico Auto Industries Ltd.	56.55	54.70	58.05
Ritco Logistics Ltd.	211.2	204.30	218.10
Rites Ltd.	297.05	291.48	301.53
RKEC Projects Ltd.	51.3	48.42	51.88
Rolex Rings Ltd.	2033.6	1981.80	2039.00
Rollatainers Ltd.	1.5	1.45	1.55
Rolta India Ltd.	4.5	4.42	4.52
Name	Close Price	S1	R1
Rossari Biotech Ltd.	937.95	913.08	950.12
Rossell India	275.45	254.75	287.70
Roto Pumps Ltd.	451.65	439.05	459.35
Route Mobile Ltd.	1351.4	1309.47	1374.47
Royal Orchid Hotels	290.05	276.58	298.98
RPG Lifesciences Ltd.	749.55	730.40	755.75
RPP Infra Projects	40.05	39.38	40.48
RPSG Ventures Ltd.	530.05	513.53	540.03
RS Software (India) Ltd.	29.3	28.38	30.08
RSWM	352.75	344.88	358.88
Ruchi Infrastructure Ltd.	9.4	9.10	9.70
Ruchira Papers	133.75	130.92	134.82
Rudrabhishek Enterprises Ltd.	168.7	165.18	171.57
Rupa and Company	337.8	331.08	343.28
Rushil Decor	574.7	561.85	583.85
Name	Close Price	S1	R1
S Chand & Company Ltd.	182.75	177.07	187.72
S E Power	20.15	19.77	21.23
S H Kelkar & Company Ltd.	141.35	139.53	142.88
S P Apparels	426.7	408.90	436.85
S&P CNX NIFTY	17327.3	17134.25	17484.75
S.J.S. Enterprises Ltd.	433.5	423.10	440.75
S.S. Infrastructure Development Consultants Ltd.	12.4	12.40	12.40
SAB Events & Governance Now Media Ltd.	6.0	5.88	6.12
Sabar Flex India Ltd.	19.95	19.92	19.97
Sadbhav Engineering Limited	14.25	13.75	14.60
Sadbhav Infrastructure Projects Ltd.	6.85	6.78	6.88
Safari Industries (India) Ltd.	1599.35	1572.18	1637.18
Sagar Cements	204.75	198.50	210.20
Sagardeep Alloys Ltd.	30.75	30.62	31.12
Sakar Healthcare Ltd.	228.1	219.80	234.30
Name	Close Price	S1	R1
Saksoft	120.6	113.90	125.75
Sakthi Sugars Ltd.	22.65	21.93	23.28
Sakuma Exports	15.1	14.30	15.70
SAL Steel	13.65	13.32	13.97
Salasar Exteriors and Contour Ltd.	336.8	332.90	340.70
Salasar Techno Engineering Ltd.	31.95	31.00	32.45
Salona Cotspin Ltd.	276.45	266.45	280.05
Salzer Electronics Ltd.	261.2	254.82	266.38
Sambhaav Media	4.9	4.68	5.12
Samvardhana Motherson International Ltd.	118.1	115.38	120.38
Sanco Industries Ltd.	9.4	9.07	9.52
Sandesh	762.55	749.32	770.22
Sandhar Technologies Ltd.	236.6	232.58	239.53
Sangam (India)	300.2	293.10	303.90
Sanghi Industries	61.85	59.67	63.88
Name	Close Price	S1	R1
SANGHVI MOV	240.05	231.65	246.35
Sanginita Chemicals Ltd.	24.8	23.60	25.55
Sanofi India Ltd.	5903.45	5863.25	5940.20
Sansera Engineering Ltd.	705.9	684.20	709.45
SANWARIA AGRO OILS L	0.85	0.825	0.875
Sapphire Foods India Ltd.	1449.85	1436.43	1468.98
Sarda Energy and Minerals	850.55	832.50	864.05
Saregama India Ltd	363.25	354.90	369.35
Sarla Performance Fibers	51.05	50.07	51.47
Sarthak Metals Ltd.	132.3	124.15	139.15
Sarveshwar Foods Ltd.	72.35	70.47	74.47
Sasken Communication Techno. Ltd.	830.8	812.40	843.95
Sastasundar Ventures Ltd.	329.1	328.63	336.43
Sathavahana Ispat	2.2	2.20	2.20
Satia Industries Ltd.	137.3	132.15	139.65
Name	Close Price	S1	R1
Satin Creditcare Network Ltd.	116.85	108.90	122.35
Savita Oil Technologies	312.65	305.40	317.30
SBC Exports Ltd.	8.45	8.27	8.62
SBI Cards & Payment Services Ltd.	915.55	895.67	932.38
SBI ETF Banking	397.75	391.94	402.15
SBI Life Insurance Company Ltd.	1273.0	1257.08	1281.48
SBI MF ETF Nifty Junior	455.15	449.63	459.82
SBI Mutual Fund - Gold Exchange Traded Scheme	43.84	43.32	44.29
SBI Mutual Fund - SBI ETF Consumption	80.67	78.67	82.08
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank	204.19	201.57	206.07
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	201.16	198.66	203.66
SBI Mutual Fund-SBI ETF IT	275.62	272.91	277.81
SBI-ETF Nifty 50 Ltd.	179.29	177.62	180.77
SBIETFQLTY Ltd.	151.25	150.59	151.81
SCAPDVR Ltd. Ltd.	14.2	13.45	14.50
Name	Close Price	S1	R1
Schaeffler India Ltd.	3240.5	3152.75	3292.75
Schneider Electric Infrastructure Ltd.	177.7	172.75	194.75
SEAMEC Ltd.	1122.5	1090.60	1147.90
SecUR Credentials Ltd.	54.15	54.15	54.15
SECUREKLOUD TECHNOLOGIES LTD.	62.6	59.15	64.60
Sejal Glass Ltd.	291.15	284.97	298.87
SEL Manufacturing Company Ltd.	707.75	707.75	707.75
Selan Exploration Technology Ltd.	281.0	266.32	290.02
SEPC Ltd.	8.3	8.00	8.55
Sequent Scientific Ltd.	106.5	104.35	108.20
Servotech Power Systems Ltd.	160.55	153.83	167.28
Seshasayee Paper and Boards	281.8	275.55	285.10
Setco Automotive	12.25	12.00	12.35
Setubandhan Infrastructure Ltd.	1.8	1.75	1.85
Seya Industries Ltd.	32.2	31.85	35.15
Name	Close Price	S1	R1
SGBDEC25 Ltd.	4852.0	4840.00	4864.00
SGBDEC2512 Ltd.	4950.0	4950.00	4950.00
SGBDEC2513 Ltd.	4900.0	4894.50	4905.51
SGBDEC25XI Ltd.	4901.0	4901.00	4901.00
SGBDEC26 Ltd.	5028.9	4989.44	5068.35
SGBFEB27 Ltd.	4835.0	4835.00	4835.00
SGBJAN26 Ltd.	4875.0	4870.50	4879.50
SGBJAN27 Ltd.	4882.0	4882.00	4882.00
SGBNOV25 Ltd.	4900.5	4900.50	4900.50
SGBNOV258 Ltd.	4950.0	4950.00	4950.00
SGBNOV25IX Ltd.	4950.0	4950.00	4950.00
SGBNOV25VI Ltd.	4905.0	4757.50	5047.50
SGBNOV26 Ltd.	4877.5	4876.25	4881.25
SGBOCT25 Ltd.	5000.0	4975.00	5025.00
SGBOCT25V Ltd.	5000.0	5000.00	5000.00
Name	Close Price	S1	R1
SGBOCT26 Ltd.	4870.0	4848.25	4891.75
Shah Alloys	54.85	53.30	56.20
Shaily Engineering Plastics Ltd.	2011.15	1993.28	2040.83
Shakti Pumps (India)	506.9	494.03	514.98
Shalby Ltd.	136.6	132.75	139.30
Shalimar Paints	166.65	163.35	169.95
Shankara Building Products Ltd.	748.85	744.80	754.05
Shanthi Gears Ltd.	318.15	312.58	323.08
Shanti Overseas (India) Ltd.	22.8	22.35	24.25
Sharda Cropchem Ltd.	448.2	432.70	459.00
Sharda Motor Industries Ltd.	821.95	805.72	834.22
Share India Securities Ltd.	1260.9	1235.03	1277.38
Sheela Foam Ltd.	3025.6	2934.10	3072.80
Shekhawati Poly-Yarn	0.9	0.900	0.900
Shemaroo Entertainment	142.55	136.65	146.95
Name	Close Price	S1	R1
Shigan Quantum Technologies Ltd.	92.0	92.00	92.00
Shilpa Medicare	386.7	374.63	393.33
Shipping Corporation of India Ltd.	117.15	115.95	118.20
Shiva Mills Ltd.	118.55	115.47	120.27
Shiva Texyarn Ltd.	161.7	158.42	164.27
Shivalik Bimetal Controls Ltd.	609.6	604.08	629.03
Shivalik Rasayan Ltd.	887.95	864.97	903.97
Shivam Autotech	40.75	39.12	41.62
Shoppers Stop Ltd.	724.8	701.45	739.90
Shradha Infraprojects Ltd.	59.85	58.53	62.12
Shree Cement Ltd.	21201.4	20752.40	21600.20
Shree Digvijay Cement Company Ltd.	67.85	64.90	69.85
Shree Pushkar Chemicals & Fertilisers Ltd.	237.25	227.00	242.20
Shree Ram Protiens Ltd.	75.05	72.20	77.90
Shree Rama Multi Tech	14.25	13.58	14.58
Name	Close Price	S1	R1
Shree Rama Newsprint	16.0	15.32	16.47
Shree Renuka Sugars Ltd.	57.55	54.25	59.90
Shree Tirupati Balajee FIBC Ltd.	105.9	105.90	105.90
Shree Vasu Logistics Ltd.	149.0	149.00	149.00
Shreeoswal Seeds & Chemicals Ltd.	137.7	133.85	142.35
Shrenik Ltd.	1.95	1.93	1.98
Shreyans Industries	128.4	125.93	130.48
Shreyas Shipping & Logistics Ltd.	366.75	358.30	372.45
Shri Ram Switchgears Ltd.	7.65	7.65	7.65
Shriram City Union Finance Ltd.	1796.1	1741.10	1843.05
Shriram Pistons & Rings Ltd.	784.95	763.15	787.45
Shriram Properties Ltd.	82.5	79.80	84.60
Shriram Transport Finance Co. Ltd.	1203.15	1169.67	1230.02
Shubhlaxmi Jewel Art Ltd.	42.9	42.90	42.90
Shyam Century Ferrous Ltd.	24.25	23.85	24.50
Name	Close Price	S1	R1
Shyam Metalics and Energy Ltd.	293.4	292.83	297.58
Sical Logistics Ltd.	9.0	9.00	9.00
Siddhika Coatings Ltd.	117.35	116.02	118.67
Siemens Ltd.	2854.45	2799.72	2902.68
Sigachi Industries Ltd.	273.4	268.75	276.70
Sigma Solve Ltd.	519.0	504.00	534.00
Signet Industries Ltd.	42.45	41.38	43.18
Sikko Industries Ltd.	143.35	142.52	144.17
SIL Investments	317.85	310.17	323.67
Silgo Retail Ltd.	25.5	24.65	25.90
Silly Monks Entertainment Ltd.	25.95	24.77	26.72
Silver Touch Technologies Ltd.	364.95	351.98	368.48
Simbhaoli Sugars Ltd.	20.8	20.02	21.17
Simplex Infrastructures Ltd.	60.4	55.47	63.92
Sintercom India Ltd.	88.95	87.22	91.72
Name	Close Price	S1	R1
Sintex Plastics Technology Ltd.	3.55	3.50	3.60
Sirca Paints India Ltd.	597.85	573.38	611.42
SIS Ltd.	418.7	415.10	421.60
Siti Networks	1.6	1.55	1.65
Siyaram Silk Mills	451.6	443.35	458.30
SJVN Ltd.	32.3	31.38	32.67
SKF India Ltd.	4474.7	4309.90	4586.80
SKIL Infrastructure	3.5	3.23	3.53
Skipper Ltd.	71.8	71.15	73.45
SKM Egg Products Export (India)	100.7	98.65	102.30
SKS Textiles Ltd.	21.0	21.00	21.00
Smartlink Holdings Ltd.	132.6	128.82	135.77
SMC Global Securities Ltd.	79.85	78.28	80.78
SML Isuzu	774.8	749.60	782.40
SMS Lifesciences India Ltd.	681.35	678.80	692.55
Name	Close Price	S1	R1
SMS Pharmaceuticals	86.4	83.42	88.52
SMVD Poly Pack Ltd.	30.5	30.45	30.55
Snowman Logistics Ltd.	38.85	37.12	39.97
Sobha Ltd.	672.35	655.62	685.57
Softtech Engineers Ltd.	183.95	177.40	194.55
Solar Industries India	3696.65	3607.85	3769.80
Solara Active Pharma Sciences Ltd.	450.45	437.62	458.92
Solex Energy Ltd.	417.8	406.75	428.85
Som Distilleries and Breweries	110.55	107.05	114.05
Soma Textiles and Industries	7.65	7.42	7.77
Somany Ceramics	583.05	574.07	590.97
Somi Conveyor Beltings	47.55	46.18	48.28
Sona BLW Precision Forgings Ltd.	475.0	460.00	484.45
Sonam Clock Ltd.	39.75	38.40	40.35
Sonata Software Ltd.	520.0	505.73	530.83
Name	Close Price	S1	R1
SORIL Infra Resources Ltd.	66.0	63.25	70.75
South Indian Bank Ltd.	9.8	9.50	10.00
South West Pinnacle Exploration Ltd.	150.1	135.65	158.05
Southern Petrochemicals Industries Corporation Ltd.	56.8	55.03	58.28
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	4850.0	4850.00	4850.00
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	4840.64	4835.32	4849.32
Sovereign Gold Bond 2018-19 -Series-I Ltd.	4950.0	4950.00	4950.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	4835.0	4825.04	4844.95
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	4802.0	4802.00	4802.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	4936.0	4920.50	4951.50
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	4875.0	4875.00	4875.00
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	4941.0	4895.50	4950.50
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	4965.0	4957.50	4972.51
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	4960.83	4950.42	5000.42
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	4878.0	4864.00	4893.00
Name	Close Price	S1	R1
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	4878.0	4848.51	4907.50
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	4980.0	4975.50	4984.49
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	4933.0	4902.01	4956.00
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	4985.2	4942.60	5042.60
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	5000.0	5000.00	5000.00
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	4999.66	4966.89	5024.83
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	4930.45	4910.23	4945.23
SP Refractories Ltd.	82.0	82.00	82.00
Spandana Sphoorty Financial Ltd.	570.5	548.25	587.75
Speciality Restaurants	223.65	217.08	228.38
Spectrum Electrical Industries Ltd.	65.85	65.85	65.85
Spencer's Retail Ltd.	77.05	74.42	79.12
Spentex Industries	2.2	2.20	2.20
Spicejet Ltd.	40.15	39.35	40.80
SPL Industries	62.55	60.85	63.75
Name	Close Price	S1	R1
SPML Infra	36.4	36.10	38.30
Sportking India Ltd.	830.3	813.50	844.65
Sree Rayalaseema Hi Strength Hyp	812.35	780.62	831.67
Sreeleathers Ltd.	208.3	202.35	211.90
SREI Infrastructure Finance Ltd.	4.85	4.85	4.85
SRF Ltd.	2572.35	2535.05	2601.35
Sri Adhikari Brothers Television	2.35	2.32	2.38
Sri Havisha Hospitality and Infrastructure Ltd.	2.55	2.47	2.57
Stampede Capital Ltd.	0.8	0.800	0.800
Standard Industries Ltd.	23.0	22.25	23.55
Star Cement Ltd.	101.95	99.27	103.37
Star Health and Allied Insurance Company Ltd.	704.2	690.95	711.95
Star Paper Mills	193.95	190.55	196.45
Starteck Finance Ltd.	138.85	132.80	140.90
State Bank of India	550.6	540.80	559.30
Name	Close Price	S1	R1
State Trading Corporation of India Ltd.	81.6	79.40	83.20
Steel Authority of India Ltd.	78.15	76.33	79.63
Steel City Securities Ltd.	57.55	56.37	58.57
Steel Exchange India Ltd.	12.7	12.30	12.85
Steel Strips Wheels	817.1	805.25	825.55
Steelcast Ltd.	451.0	448.55	456.45
STEL Holdings	138.8	135.30	141.35
Sterling and Wilson Renewable Energy Ltd.	337.1	331.80	367.35
Sterling Tools	219.15	213.28	221.88
Sterlite Technologies Ltd.	172.45	168.83	175.18
STL Global	25.05	23.45	25.35
Stove Kraft Ltd.	667.35	651.73	678.62
Strides Arcolab Ltd.	321.7	310.60	328.10
Stylam Industries Ltd.	1124.35	1115.17	1147.97
Subex Ltd.	33.25	32.40	33.95
Name	Close Price	S1	R1
Subhash Capital City Ltd.	145.35	137.77	152.92
Subros	366.4	354.80	372.10
Sudarshan Chemical Industries	423.55	417.97	428.57
Sumeet Industries	5.95	5.80	6.05
Sumit Woods Ltd.	12.55	12.25	12.70
Sumitomo Chemical India Ltd.	510.9	502.95	517.95
Summit Securities	633.0	617.60	645.50
Sun Pharma Advanced Resea	217.15	212.50	220.85
Sun Pharmaceutical Industries Ltd.	921.1	911.85	935.95
Sun TV Network Ltd.	507.55	496.07	515.62
Sundaram Brake Linings	352.55	345.20	358.75
Sundaram Finance Holdings Ltd.	93.05	89.03	104.03
Sundaram Finance Ltd.	2235.1	2205.02	2247.57
Sundaram Multi Pap	3.1	3.02	3.17
Sundaram-Clayton	4625.25	4561.60	4665.45
Name	Close Price	S1	R1
Sundram Fasteners Ltd.	903.15	880.97	915.67
Sunflag Iron & Steel Company Ltd	84.95	82.07	87.22
Sunteck Realty Ltd.	416.4	404.97	424.42
Super Spinning Mills	11.1	10.75	11.90
Superhouse	214.55	208.33	219.73
Suprajit Engineering	337.1	329.33	341.53
Supreme Engineering Ltd.	1.95	1.88	1.98
Supreme Industries Ltd.	2061.45	2033.05	2071.55
Supreme Infrastructure India	24.95	24.30	25.60
Supreme Petrochem Ltd.	760.05	745.53	772.53
Supriya Lifescience Ltd.	334.1	329.60	336.75
Surana Solar	26.05	25.15	26.60
Surana Telecom and Power	12.2	11.85	12.40
Surani Steel Tubes Ltd.	30.4	30.40	30.40
Surya Roshni Ltd.	482.75	471.88	490.38
Name	Close Price	S1	R1
Suryalakshmi Cotton Mills	67.6	65.73	69.28
Suryoday Small Finance Bank Ltd.	101.45	99.40	103.05
Sutlej Textiles and Industries	73.7	71.50	75.20
Suumaya Industries Ltd.	41.1	40.28	41.68
SUVEN LIFE SCIENCES LTD	73.1	70.45	74.95
Suven Pharmaceuticals Ltd.	434.3	420.62	443.58
Suvidhaa Infoserve Ltd.	6.0	5.92	6.07
Suzlon Energy Ltd.	9.1	8.60	9.50
SVP Global Ventures Ltd.	36.65	35.62	37.43
Swan Energy Ltd.	228.4	221.85	230.75
Swaraj Engines Ltd.	1694.2	1629.15	1747.05
Swaraj Suiting Ltd.	49.95	49.95	49.95
Swelect Energy Systems	344.2	338.88	362.32
Symphony Ltd.	859.95	842.70	867.65
Synergy Green Industries Ltd.	150.6	147.57	153.02
Name	Close Price	S1	R1
Syngene International Ltd.	556.0	546.38	563.02
Syrma SGS Technology Ltd.	288.7	280.90	294.30
Tainwala Chemicals and Plastics (India)	92.95	89.15	96.35
Taj GVK Hotels & Resorts Ltd.	190.95	189.22	201.38
Take Solutions Limited	23.95	23.05	24.55
Talbros Automotive Components	461.25	448.78	471.53
Tamil Nadu Newsprint & Papers Ltd.	240.65	234.30	263.35
Tamilnad Mercantile Bank Ltd.	490.1	483.37	493.22
Tamilnadu Petroproducts Ltd.	101.8	99.00	103.20
Tamilnadu Telecommunications	8.25	7.95	8.50
Tanla Platforms Ltd.	740.75	726.23	752.78
Tantia Constructions	15.85	15.45	16.25
Tapi Fruit Processing Ltd.	57.4	56.70	58.10
Tara Chand Logistic Solutions Ltd.	55.5	54.78	57.98
TARC Ltd.	42.35	41.37	42.97
Name	Close Price	S1	R1
Tarmat	55.2	52.38	56.98
Tarsons Products Ltd.	806.35	784.62	821.82
Tasty Bite Eatables Ltd.	12174.5	11890.35	12384.15
Tata Chemicals Ltd.	1134.4	1113.07	1147.92
Tata Coffee Ltd.	221.0	217.25	223.90
Tata Communications Ltd.	1168.85	1130.22	1195.82
Tata Consultancy Services Ltd.	2982.05	2958.77	3002.27
Tata Consumer Products Ltd.	781.55	767.13	793.93
Tata Elxsi Ltd.	8857.1	8735.05	8958.05
Tata Investment Corporation Ltd.	2430.85	2356.57	2494.27
Tata Metaliks Ltd.	765.0	742.90	782.50
Tata Motors (DVR)	205.75	200.82	209.12
Tata Motors Ltd.	423.1	416.15	427.50
Tata Power Co. Ltd.	224.5	219.63	228.43
Tata Steel Long Products Ltd.	658.25	622.62	684.62
Name	Close Price	S1	R1
Tata Steel Ltd.	104.3	101.95	106.10
Tata Teleservices (Maharashtra) Ltd.	111.4	107.85	114.05
Tatva Chintan Pharma Chem Ltd.	2552.3	2470.05	2601.15
TCI Developers	384.8	384.15	387.40
TCI Express Ltd.	1916.4	1880.30	1945.40
TCNS Clothing Co. Ltd.	619.2	597.98	634.88
TCPL Packaging Ltd.	1134.85	1103.45	1157.40
TD Power Systems	580.9	552.65	597.45
TeamLease Services Ltd.	3203.35	3080.33	3214.03
Tech Mahindra Ltd.	1035.1	1014.60	1042.50
Techindia Nirman Ltd.	10.4	9.82	10.67
Techno Electric & Engineering Company Ltd.	274.0	268.92	275.12
Technocraft Industries (India)	785.15	758.58	807.58
Tega Industries Ltd.	558.2	548.15	565.10
Tejas Networks Ltd.	617.45	597.43	632.23
Name	Close Price	S1	R1
Tembo Global Industries Ltd.	117.8	113.08	124.23
Tera Software Ltd.	50.45	47.48	51.42
Texmaco Infrastructure & Holdings Ltd.	59.4	57.95	60.55
Texmaco Rail & Engineering Ltd.	48.35	47.52	50.47
Texmo Pipes & Products Ltd.	63.15	61.98	64.08
TGB Banquets and Hotels	12.05	11.53	12.43
Thangamayil Jewellery	1218.25	1195.35	1227.90
The Anup Engineering Ltd.	906.4	893.27	917.12
The Byke Hospitality Ltd.	42.6	41.55	43.05
The Dharamsi Morarji Chemical Company) Ltd.	396.55	390.70	401.85
The Grob Tea Company Ltd.	974.7	945.20	994.35
The Investment Trust of India Ltd.	100.75	98.90	102.35
The New India Assurance Company Ltd.	86.95	85.52	88.12
The Paper Products Limited	17.15	16.45	17.70
The Ramco Cements Ltd.	731.4	717.10	743.65
Name	Close Price	S1	R1
THE RUBY MILLS LTD	331.8	301.85	341.60
The United Nilgiri Tea Estates Company Limited	308.45	298.38	314.98
The Western India Plywood Ltd.	81.5	78.25	84.75
Thejo Engineering Ltd.	1092.0	1081.00	1113.00
Themis Medicare	1077.0	1021.52	1113.47
Thermax Ltd.	2397.15	2273.57	2498.57
Thirumalai Chemicals	227.5	222.40	231.25
Thomas Cook (India) Ltd.	75.25	74.02	75.77
Thomas Scott India	40.25	39.17	41.57
Thyrocare Technologies Ltd.	687.05	682.38	703.48
Tide Water Oil	1059.45	1037.62	1074.82
Tijaria Polypipes	4.7	4.43	4.93
TIL	115.0	111.05	117.55
Tilak Nagar Industries Ltd.	91.35	88.57	92.17
Time Technoplast Limited	107.1	103.65	109.65
Name	Close Price	S1	R1
Times Guaranty	49.45	48.70	49.75
Timescan Logistics (India) Ltd.	104.5	104.50	104.50
Timken India Ltd.	2840.2	2755.22	2891.68
Tinplate Company of India Ltd.	318.35	303.60	327.70
Tips Industries	1540.65	1498.70	1572.00
Tirupati Forge Ltd.	15.4	15.20	15.60
TITAGARH WAGONS LTD.	150.35	148.45	159.90
Titan Company Ltd.	2672.45	2625.38	2714.07
Tokyo Plast International	99.8	98.15	100.70
Torrent Pharmaceuticals Ltd.	1516.2	1498.40	1527.95
Torrent Power Ltd.	521.75	512.85	529.25
Total Transport Systems Ltd.	183.0	173.50	185.00
Touchwood Entertainment Ltd.	95.3	90.80	99.80
Tourism Finance Corporation of India Ltd.	72.25	70.67	77.38
TPL Plastech Ltd.	167.15	164.53	168.68
Name	Close Price	S1	R1
Transformers and Rectifiers India	50.9	47.80	52.80
Transport Corporation of India Ltd.	769.8	750.47	786.27
Transwarranty Finance	9.2	9.03	9.48
Transwind Infrastructures Ltd.	7.65	7.65	7.65
Tree House Education & Accessories Ltd.	13.25	12.70	13.75
Trejhara Solutions Ltd.	78.45	76.35	80.20
Trent Ltd.	1433.65	1388.60	1462.75
TRF	356.65	356.65	356.65
Tribhovandas Bhimji Zaveri	78.3	76.00	80.00
TRIDENT Ltd.	37.65	36.93	38.13
Trigyn Technologies Ltd.	105.55	102.98	107.58
Triveni Engineering & Industries Ltd.	262.0	255.20	267.15
Triveni Turbine Ltd.	232.1	229.55	237.35
TT Limited	91.25	86.47	94.38
TTK Healthcare Ltd.	908.2	890.63	918.68
Name	Close Price	S1	R1
TTK Prestige Ltd.	975.45	940.22	1000.22
Tube Investments of India Ltd.	2772.35	2749.38	2877.97
TV Today Network Ltd.	290.4	287.05	292.40
TV Vision Ltd.	2.2	2.15	2.25
TV18 Broadcast Ltd.	38.95	38.00	39.70
TVS Electronics	270.5	258.80	276.80
TVS Motor Company Ltd.	1037.55	1010.47	1054.07
TVS Srichakra	2589.75	2524.95	2614.85
Twentyfirst Century Management Services Ltd.	25.2	25.17	25.67
Ucal Fuel Systems Ltd	133.85	129.85	137.10
UCO Bank	12.05	11.90	12.20
Udaipur Cement Works Ltd.	34.1	33.20	34.90
UFLEX Ltd.	747.85	729.40	763.45
UFO Moviez India Ltd.	124.5	120.80	127.70
Ugar Sugar Works	66.3	63.15	68.15
Name	Close Price	S1	R1
Ugro Capital Ltd.	196.8	193.25	197.55
Ujaas Energy	3.15	3.03	3.23
Ujjivan Financial Services Ltd.	218.95	215.20	221.75
Ujjivan Small Finance Bank Ltd.	23.45	22.65	24.10
Ultra Wiring Connectivity Systems Ltd.	38.1	38.10	38.10
UltraTech Cement Ltd.	6139.95	6055.15	6211.95
Uma Exports Ltd.	49.45	48.30	50.25
Umang Dairies Ltd.	61.65	59.12	64.03
Unichem Laboratories Ltd.	390.6	378.07	394.22
Uniinfo Telecom Services Ltd.	24.3	23.45	25.00
Union Bank of India	44.15	42.93	45.03
Uniphos Enterprises	135.15	134.20	139.75
Unitech Ltd.	2.05	1.97	2.07
United Breweries Ltd.	1644.7	1628.40	1663.90
United Drilling Tools Ltd.	349.1	342.15	354.55
Name	Close Price	S1	R1
United Polyfab Gujarat Ltd.	38.15	36.43	39.38
United Spirits Ltd.	871.3	855.65	878.65
Univastu India Ltd.	76.45	75.72	78.62
Universal Cables	207.0	198.85	212.00
Universus Photo Imagings Ltd.	550.65	530.45	560.30
UNO Minda Ltd.	537.5	525.65	546.85
UPL Ltd.	702.85	687.78	715.08
Urja Global Ltd.	11.8	11.60	11.95
Usha Martin Education and Solutions	4.3	4.23	4.38
Usha Martin Ltd.	126.0	123.38	128.12
Ushanti Colour Chem Ltd.	59.0	56.57	64.53
UTI Asset Management Company Ltd.	752.85	737.92	764.92
UTI Gold Exchange Traded Fund	42.7	42.62	43.58
UTI Mutual Fund - UTI Bank Exchange Traded Fund	39.96	39.11	40.67
UTI-Nifty Exchange Traded Fund	1847.2	1829.58	1860.61
Name	Close Price	S1	R1
UTI-Sensex Exchange Traded Fund	614.84	604.65	624.41
UTINEXT50 Ltd.	45.77	45.04	46.39
UTISXN50 Ltd.	52.54	51.68	53.27
Uttam Galva Steels Ltd.	3.65	3.53	3.68
UTTAMSUGAR	262.25	258.08	270.18
V-Guard Industries	248.35	245.72	249.62
V-Marc India Ltd.	35.75	35.75	35.75
V-Mart Retail	2906.05	2874.15	2920.10
V.I.P. Industries Ltd.	675.85	664.02	682.38
V2 Retail	111.9	108.23	114.33
VA Tech Wabag Limited	278.55	269.77	285.32
Vadilal Industries	2515.45	2497.82	2547.62
Vadivarhe Speciality Chemicals Ltd.	41.55	41.55	41.55
Vaibhav Global	363.1	360.15	377.95
Vaidya Sane Ayurved Laboratories Ltd.	135.0	131.97	138.12
Name	Close Price	S1	R1
Vaishali Pharma Ltd.	96.25	94.60	97.75
Vakrangee Ltd.	38.9	37.63	39.78
Valiant Organics Ltd.	746.3	723.95	765.35
Vardhman Acrylics	55.0	53.40	56.20
Vardhman Holdings	3086.1	2965.55	3180.55
Vardhman Polytex	21.3	20.35	21.75
Vardhman Special Steels	251.4	245.98	251.93
Vardhman Textiles Ltd.	335.55	322.85	343.35
Varroc Engineering Ltd.	379.45	376.78	391.03
Varun Beverages Ltd.	1158.95	1139.47	1166.97
Vascon Engineers Limited	29.55	28.55	30.40
Vaswani Industries	22.0	20.65	22.70
Vaxtex Cotfab Ltd.	10.3	10.12	10.38
Vedant Fashions Ltd.	1402.35	1357.18	1426.18
Vedanta Ltd	279.55	274.55	283.25
Name	Close Price	S1	R1
Venky's (India) Ltd.	2081.65	2053.32	2089.32
Venus Pipes & Tubes Ltd.	554.9	536.25	569.65
Venus Remedies Ltd	214.35	209.35	216.00
Veranda Learning Solutions Ltd.	324.3	308.18	332.62
Vertoz Advertising Ltd.	117.65	112.42	120.77
Vesuvius India Ltd.	1603.6	1556.90	1616.75
Veto Switchgears & Cables Ltd.	112.8	111.03	114.53
Viceroy Hotels	2.7	2.67	2.73
Vidhi Specialty Food Ingredients Ltd.	405.55	398.58	411.08
Vijaya Diagnostic Centre Ltd.	425.15	417.45	443.65
Viji Finance	2.6	2.52	2.67
Vikas Ecotech Ltd.	3.1	2.90	3.20
Vikas Lifecare Ltd.	4.75	4.65	4.80
Vikas Proppant & Granite Ltd.	0.85	0.825	0.875
Vikas WSP Ltd.	2.3	2.25	2.35
Name	Close Price	S1	R1
Vimta Labs	344.75	339.68	354.48
Vinati Organics	2099.25	2063.20	2124.05
Vindhya Telelink	1287.0	1252.40	1315.70
Vineet Laboratories Ltd.	60.8	59.02	62.12
Vinny Overseas Ltd.	50.6	50.60	50.60
Vinyl Chemicals (India)	708.5	674.35	742.65
VIP Clothing Ltd.	36.6	35.65	37.55
Vipul Ltd.	12.5	12.47	12.93
Visa Steel Ltd.	15.05	14.58	15.53
Visagar Polytex	1.35	1.32	1.37
Visaka Industries	596.45	578.93	611.53
Visesh Infotechnics	0.65	0.625	0.675
Vishal Fabrics Ltd.	24.9	24.20	25.45
Vishnu Chemicals	1963.75	1927.03	1989.38
Vishwaraj Sugar Industries Ltd.	17.6	17.23	17.93
Name	Close Price	S1	R1
Viviana Power Tech Ltd.	90.25	88.88	91.62
Vivimed Labs Ltd.	10.75	10.55	11.00
Vivo Collaboration Solutions Ltd.	177.0	174.50	179.50
VLS Finance	142.9	139.68	145.73
Vodafone Idea Ltd.	8.95	8.78	9.08
Voltamp Transformers Limi	2560.0	2530.22	2574.92
Voltas Ltd.	900.8	894.40	916.05
VRL Logistics Ltd.	666.8	656.00	688.70
VST Industries Ltd.	3230.8	3188.40	3253.40
VST Tillers Tractors	2440.65	2390.82	2479.82
Walchandnagar Industries Ltd.	59.95	57.98	61.38
Walpar Nutritions Ltd.	66.15	62.73	69.58
Wanbury	65.75	64.62	66.97
Waterbase Ltd.	81.7	79.28	82.98
We Win Ltd.	49.55	48.38	51.63
Name	Close Price	S1	R1
Wealth First Portfolio Managers Ltd.	271.05	259.23	276.83
Websol Energy System Ltd.	100.75	97.70	103.30
Weizmann	79.7	75.53	83.18
Welspun Corp Ltd.	280.8	270.90	288.10
Welspun Enterprises Ltd.	133.6	127.23	139.03
Welspun India Ltd.	77.15	75.55	78.20
Welspun Investments and Commercials	289.8	281.33	294.78
Wendt (India)	7559.85	7438.97	7657.42
West Coast Paper Mills Ltd.	523.8	510.42	533.38
Westlife Development Ltd.	675.75	648.60	697.20
Wheels India	642.7	633.88	648.93
Whirpool Of India Ltd.	1655.7	1629.95	1676.75
Williamson Magor and Company	33.7	33.70	33.70
Windlas Biotech Ltd.	231.75	225.25	237.10
Windsor Machines	41.0	39.07	44.82
Name	Close Price	S1	R1
WinPro Industries Ltd.	5.45	5.25	5.60
Wipro Ltd.	394.35	391.12	396.87
Wockhardt Ltd.	256.35	250.53	259.18
Wonder Fibromats Ltd.	177.9	173.92	187.38
Wonderla Holidays Ltd.	400.8	389.65	408.35
Worth Peripherals Ltd.	124.25	119.62	126.62
WS Industries	15.1	14.75	15.45
Xchanging Solutions	77.35	75.45	78.65
Xelpmoc Design and Tech Ltd.	133.35	129.38	135.68
Xpro India	723.15	707.83	735.33
Yaari Digital Integrated Services Ltd.	39.1	37.57	40.12
Yes Bank Ltd.	16.2	15.73	16.48
Yuken India Ltd.	546.65	522.38	554.53
Zee Entertainment Enterprises Ltd.	260.95	251.38	268.17
Zee Learn Ltd.	7.35	7.17	7.47
Name	Close Price	S1	R1
Zee Media Corporation Ltd.	16.2	15.55	16.80
Zen Technologies	203.0	196.12	206.88
Zenith Exports	79.65	77.67	81.17
Zenith Steel Pipes & Industries Ltd.	5.75	5.60	5.85
Zensar Technolgies Ltd.	221.6	218.58	227.18
ZF Commercial Vehicle Control Systems India Ltd.	9920.55	9840.80	10064.75
Zodiac Clothing Co. Ltd.	95.1	92.65	96.75
Zodiac Energy Ltd.	153.4	149.00	156.40
Zomato Ltd.	60.8	59.12	62.07
Zota Health Care Ltd.	316.0	305.22	323.77
Zuari Agro Chemicals	167.55	161.35	171.55
Zuari Industries Ltd.	163.8	157.40	169.40
Zydus Lifesciences Ltd.	356.75	350.05	361.85
Zydus Wellness Limited	1601.35	1589.75	1607.65

For better user Experience, customization, Ads Free, Login in to Login to MyTsr