Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  

Name	Close Price	S1	R1
Astec Lifesciences Ltd.	1522.7	1480.72	1558.97
Gujarat Gas Co. Ltd.	449.9	443.55	454.00
Kothari Products Ltd.	111.85	108.78	113.38
20 Microns	78.15	75.57	79.82
360 ONE WAM Ltd.	1844.9	1773.45	1937.40
3i Infotech Ltd.	36.9	35.50	38.05
3M India Ltd.	22778.2	22526.70	23091.40
3P Land Holdings Ltd.	23.55	22.80	25.10
5Paisa Capital Ltd.	295.65	290.22	299.42
63 Moons Technologies Ltd.	160.7	154.95	163.75
A and M Jumbo Bags Ltd.	21.5	21.50	21.50
A B Infrabuild Ltd.	13.7	13.70	13.70
A2Z Infra Engineering	8.8	8.40	9.10
AAA Technologies Ltd.	63.1	61.05	65.85
Aakash Exploration Services Ltd.	6.55	6.30	6.65
Aarey Drugs & Pharmaceuticals Ltd.	33.9	32.45	34.65
Name	Close Price	S1	R1
Aaron Industries Ltd.	183.5	180.75	192.55
Aarti Drugs	403.5	397.27	418.72
Aarti Industries Ltd.	531.5	527.68	537.73
Aarti Surfactants Ltd.	549.95	536.47	557.47
Aarvee Denim and Exports	24.8	24.20	25.15
Aarvi Encon Ltd.	164.15	160.18	167.08
Aavas Financiers Ltd.	1860.15	1818.30	1879.85
AB Cotspin India Ltd.	48.0	48.00	48.00
Aban Offshore Ltd.	45.65	45.35	46.65
Abans Holdings Ltd.	251.65	239.23	262.63
ABB Ltd.	2814.85	2800.50	2882.35
Abbott India Ltd.	20985.7	20690.45	21177.85
Abhishek Integrations Ltd.	37.4	36.20	38.70
ABM International Ltd.	58.2	56.75	59.65
ABSLBANETF Ltd.	40.23	38.92	40.86
Name	Close Price	S1	R1
ABSLNN50ET Ltd.	40.98	38.97	41.52
ACC Ltd.	1904.15	1718.23	1985.93
Accelya Solutions India Ltd.	1411.35	1404.70	1439.05
Accord Synergy Ltd.	26.0	25.03	26.98
Accuracy Shipping Ltd.	176.35	171.03	179.43
Action Construction Equipment Ltd.	322.1	320.05	330.10
Adani Enterprises Ltd.	2892.85	2778.93	3151.48
Adani Green Energy Ltd.	1189.0	983.60	1394.40
Adani Ports & Special Economic Zone Ltd.	597.0	537.15	626.80
Adani Power Limited	235.55	235.55	235.55
Adani Total Gas Ltd.	2342.4	2244.60	2440.20
Adani Transmission Ltd.	1708.2	1535.50	1784.10
Adani Wilmar Ltd.	491.0	486.50	495.50
ADF Foods Industries	724.1	714.65	744.45
Aditya Birla Capital Ltd.	136.1	134.57	140.07
Name	Close Price	S1	R1
Aditya Birla Fashion and Retail Ltd.	250.1	248.93	253.98
Aditya Birla Money	57.15	56.38	57.33
Aditya Birla Sun Life AMC Ltd.	419.2	415.60	437.60
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF	14.19	14.14	14.56
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF	18.19	17.71	18.45
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF	30.82	30.35	31.47
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF	57.67	57.09	58.84
Ador Welding Ltd.	789.85	787.42	800.72
Adroit Infotech Ltd.	22.85	21.93	23.77
Advanced Enzyme Technologies	267.65	262.42	271.22
Advani Hotels and Resorts (India)	74.05	72.03	75.48
Aegis Logistics Ltd.	373.6	352.43	405.12
Aether Industries Ltd.	895.05	876.22	917.82
Affle (India) Ltd.	1065.05	1049.22	1083.82
Agarwal Industrial Corporation Ltd.	598.4	594.20	614.15
Name	Close Price	S1	R1
AGI Greenpac Ltd.	330.8	327.40	343.40
Agni Green Power Ltd.	26.95	26.88	27.03
Agri-Tech (India)	102.05	97.40	104.65
Agro Phos India Ltd.	38.8	38.20	39.60
Agro Tech Foods Ltd.	900.05	889.45	920.05
AGS Transact Technologies Ltd.	56.85	55.40	57.55
Ahlada Engineers Ltd.	95.6	92.13	97.73
Ahluwalia Contracts (India) Ltd.	485.75	475.08	491.63
AIA Engineering Ltd.	2644.8	2545.90	2668.90
Airan Ltd.	16.45	16.12	16.67
Airo Lam Ltd.	77.55	75.67	78.97
Ajanta Pharmaceuticals Ltd.	1204.5	1193.15	1227.35
Ajmera Realty & Infra India Ltd.	272.25	258.62	280.62
Ajooni Biotech Ltd.	5.65	5.47	5.78
AJR Infra and Tolling Ltd.	1.2	1.17	1.22
Name	Close Price	S1	R1
Akash Infraprojects Ltd.	24.85	23.07	26.07
AKG Exim Ltd.	30.85	30.25	31.05
Aksh Optifibre Ltd.	9.8	9.50	10.00
Akshar Spintex Ltd.	60.0	60.00	60.00
AksharChem (India) Ltd.	243.0	238.20	246.80
Akzo Nobel India Ltd.	2242.2	2199.05	2250.75
Alankit Ltd.	10.0	9.85	10.10
Albert David Ltd.	544.05	538.32	552.22
Alembic Ltd.	67.15	66.30	67.85
Alembic Pharmaceuticals Ltd.	536.6	530.70	541.30
Alicon Castalloy	890.45	849.83	898.62
Alkali Metals Ltd.	127.9	123.95	134.05
Alkem Laboratories Ltd.	3001.5	2990.75	3028.50
Alkyl Amines Chemicals Ltd.	2599.55	2568.77	2620.97
All E Technologies Ltd.	105.1	100.60	105.55
Name	Close Price	S1	R1
Allcargo Logistics Ltd.	399.5	396.90	412.25
Allied Digital Services L	96.05	95.82	100.88
ALLSEC Technologies	524.9	515.97	530.92
Almondz Global Securities	68.3	66.17	69.72
Alok Industries Ltd.	12.95	12.55	13.15
Alpa Laboratories	62.5	60.35	64.15
Alphageo (India)	261.05	256.75	263.35
Alps Industries	2.3	2.15	2.35
Amara Raja Batteries Ltd.	569.95	553.22	581.97
Amber Enterprises India Ltd.	1909.05	1875.58	1924.03
Ambica Agarbathies & Aroma Industries Ltd.	24.35	23.85	24.70
Ambika Cotton Mills	1554.6	1545.80	1598.80
Ambuja Cements Ltd.	387.5	331.93	407.58
AMD Industries Ltd.	52.0	49.70	53.90
Ameya Precision Engineers Ltd.	39.9	38.35	40.25
Name	Close Price	S1	R1
Ami Organics Ltd.	872.3	854.25	886.15
Amiable Logistics India Ltd.	90.0	86.50	93.50
AMJ Land Holdings Ltd	27.15	26.27	27.52
Amrutanjan Health Care	715.45	709.75	725.70
Anand Rathi Wealth Ltd.	832.0	818.38	834.02
Anant Raj Ltd.	107.5	105.98	111.83
Andhra Cement	8.4	8.40	8.40
Andhra Paper Ltd.	421.95	416.95	433.15
Andhra Sugars Ltd.	128.75	127.88	131.32
Andrew Yule & Company Ltd	23.35	22.53	23.83
Angel One Ltd.	1196.45	1182.27	1232.72
ANI Integrated Services Ltd.	53.05	51.80	54.30
Anik Industries	37.25	36.78	39.23
Anjani Portland Cement Ltd.	188.1	182.95	191.05
Ankit Metal and Power	5.4	5.30	5.60
Name	Close Price	S1	R1
Anlon Technology Solutions Ltd.	188.9	181.95	202.45
Anmol India Ltd.	140.05	137.08	142.03
Annapurna Swadisht Ltd.	136.5	135.75	138.75
Ansal Properties & Infrastructure Ltd.	12.45	12.45	12.45
Antarctica Ltd	0.8	0.775	0.825
Antony Waste Handling Cell Ltd.	280.4	271.85	285.10
Anupam Rasayan India Ltd.	593.45	583.00	600.50
Apar Industries Ltd.	1405.7	1346.15	1432.85
Apcotex Industries Ltd.	418.7	407.80	427.40
Apex Frozen Foods Ltd.	230.9	227.32	232.82
APL Apollo Tubes Ltd.	1135.65	1132.85	1190.60
Apollo Hospitals Enterprises Ltd.	4237.7	4180.35	4317.35
Apollo Micro Systems Ltd.	323.4	313.35	339.80
Apollo Pipes Ltd.	507.4	505.30	521.30
Apollo Sindoori Hotels Ltd.	1157.0	1140.00	1206.15
Name	Close Price	S1	R1
Apollo Tyres Ltd.	311.85	309.33	317.98
Aptech Ltd.	337.05	326.93	343.18
Aptus Value Housing Finance India Ltd.	276.7	273.48	279.23
Archean Chemical Industries Ltd.	626.9	622.60	641.55
Archidply Decor Ltd.	58.5	56.93	59.58
Archidply Industries	64.9	62.95	66.45
Archies	21.5	20.68	22.08
Arham Technologies Ltd.	67.6	66.60	68.60
Aries Agro	189.45	185.27	198.42
Arihant Academy Ltd.	132.4	132.40	132.40
Arihant Academy Ltd.	135.35	131.02	139.67
Arihant Capital Markets Limited	50.35	41.47	54.67
Arihant Superstructures Ltd.	218.9	214.95	224.15
Arman Financial Services Ltd.	1508.95	1491.47	1546.47
Aro Granite Industries	46.95	46.47	47.72
Name	Close Price	S1	R1
Arrow Greentech Ltd.	186.15	179.30	189.60
Arshiya	7.05	6.85	7.25
ARSS Infrastructure Projects	19.4	18.70	20.10
Art Nirman Ltd.	91.5	88.55	95.75
Artemis Medicare Services Ltd.	68.0	66.95	70.30
Arvee Laboratories Ltd.	104.0	101.37	109.57
Arvind Fashions Ltd.	303.85	296.95	306.90
Arvind Ltd.	84.95	82.40	85.60
Arvind SmartSpaces Ltd.	282.45	271.88	290.67
Asahi India Glass Ltd.	470.15	454.77	482.38
Asahi Songwon Colors	242.05	241.05	246.50
Ashapura Minechem Ltd	99.6	95.20	102.90
Ashiana Housing Ltd.	141.8	140.90	145.35
Ashima	15.65	14.82	16.23
Ashok Leyland Ltd.	144.3	140.45	147.15
Name	Close Price	S1	R1
Ashoka Buildcon Ltd.	80.95	78.72	82.47
Asian Energy Services Ltd.	67.8	67.45	69.25
Asian Granito India	45.15	44.70	46.65
Asian Hotels (East)	111.05	109.30	112.80
Asian Hotels (North)	75.45	75.27	77.47
Asian Paints Ltd.	2766.2	2731.23	2810.98
ASL Industries Ltd.	28.75	28.75	28.75
Aspinwall & Company Ltd.	218.65	207.82	225.82
Associated Alcohols & Breweries Ltd.	396.45	382.35	399.20
Aster DM Healthcare Ltd.	211.0	206.20	213.80
Astra Microwave Products Ltd.	257.8	248.45	264.35
Astral Ltd.	1970.65	1959.45	2010.85
AstraZenca Pharma India Ltd.	3357.35	3330.88	3363.48
Astron Paper & Board Mill Ltd.	31.45	29.80	32.45
Atal Realtech Ltd.	78.75	76.38	81.38
Name	Close Price	S1	R1
Atlanta Ltd.	17.25	17.25	17.25
Atul Auto Ltd.	320.45	301.73	323.73
Atul Ltd.	7026.65	6858.80	7062.75
Au Small Finance Bank Ltd.	606.25	602.38	617.53
Aurangabad Distillery Ltd.	126.35	123.02	129.67
Aurionpro Solutions Ltd.	346.85	336.18	353.77
Aurobindo Pharma Ltd.	411.35	405.72	414.92
Aurum Proptech Ltd.	115.75	113.40	116.75
Ausom Enterprise	67.6	66.18	68.58
Autoline Industries	70.6	68.42	71.53
Automotive Axles Ltd.	2309.15	2255.60	2373.55
Automotive Stampings and Assemblies	341.95	321.48	353.48
Avadh Sugar & Energy Ltd.	472.5	470.25	486.95
Avanti Feeds Ltd.	382.85	376.93	383.63
Avenue Supermarts Ltd.	3546.3	3471.70	3560.65
Name	Close Price	S1	R1
AVG Logistics Ltd.	113.5	105.80	118.70
Avonmore Capital & Management Services Ltd.	68.1	64.43	70.68
Avro India Ltd.	136.35	135.18	140.18
AVSL Industries Ltd.	140.05	133.40	146.70
AVT Natural Products Ltd.	96.6	93.30	98.30
Axis Bank Ltd.	871.85	859.00	898.35
AXIS MUTUAL FUND - Axis NIFTY 50 ETF	187.51	186.66	189.69
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF	10.69	10.66	10.70
AXIS MUTUAL FUND - Axis NIFTY Bank ETF	408.01	404.18	417.44
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF	78.78	77.76	79.51
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF	73.13	72.10	73.77
AXIS MUTUAL FUND - AXIS NIFTY IT ETF	311.92	301.44	311.96
AXIS MUTUAL FUND - Axis Silver ETF	69.96	69.30	70.27
Axis Mutual Fund - Gold ETF	48.85	47.98	49.57
AXISCADES Technologies Ltd.	304.05	299.55	312.50
Name	Close Price	S1	R1
Axita Cotton Ltd.	56.35	53.55	57.90
AYM Syntex Ltd.	66.35	64.90	67.50
B L Kashyap & Sons Ltd.	29.15	28.00	29.95
B&B Triplewall Containers Ltd.	258.25	252.52	260.82
B.C. Power Controls Ltd.	4.7	4.47	4.97
Bafna Pharmaceuticals Ltd.	99.4	94.45	100.20
BAG Films & Media Ltd.	4.7	4.53	4.73
Baheti Recycling Industries Ltd.	113.0	111.45	114.55
Baid Finserv Ltd.	29.6	29.42	31.67
Bajaj Auto Ltd.	3841.15	3764.95	3895.05
Bajaj Consumer Care Ltd.	169.2	167.85	170.55
Bajaj Electricals Limited	1079.5	1062.05	1093.45
Bajaj Finance	6021.8	5895.93	6192.07
Bajaj Finserv Ltd.	1343.85	1330.85	1373.00
Bajaj Healthcare Ltd.	402.6	396.43	412.33
Name	Close Price	S1	R1
Bajaj Hindusthan Sugar Ltd.	14.25	14.07	15.12
Bajaj Holdings & Investment Ltd.	5998.5	5946.02	6100.12
Bal Pharma	83.95	82.22	85.22
Balaji Amines Ltd.	2258.35	2227.18	2282.18
Balaji Telefilms Ltd.	41.25	40.45	41.60
Balaxi Pharmaceuticals Ltd.	531.1	507.20	551.05
Balkrishna Industries Ltd.	2174.25	2150.28	2206.88
Balkrishna Paper Mills Ltd.	35.85	34.65	35.90
Ballarpur Industries Ltd.	0.9	0.850	0.950
Balmer Lawrie & Co. Ltd.	119.4	118.55	121.85
Balrampur Chini Mills Ltd.	363.45	356.82	366.62
Banaras Beads	85.1	84.27	85.82
Banco Products (India) Ltd.	192.75	191.88	196.57
Bandhan Bank Ltd.	241.9	240.07	248.82
Bang Overseas	43.7	41.83	45.12
Name	Close Price	S1	R1
BANK NIFTY	40387.4	39903.60	41273.40
Bank of Baroda	158.9	155.95	166.75
Bank of India	78.35	77.17	82.32
Bank of Maharashtra.	28.85	27.92	30.17
Banka Bioloo Ltd.	83.45	79.72	85.67
Bannari Amman Spinning Mills	47.9	46.53	48.43
Bannari Amman Sugars Ltd.	2750.6	2698.25	2762.65
Banswara Syntex	118.95	114.77	121.37
Barak Vally Cements	24.55	23.97	25.42
Barbeque Nation Hospitality Ltd.	836.2	825.10	851.05
BASF India Ltd.	2601.0	2578.00	2631.00
Bata India Ltd.	1511.9	1499.15	1529.35
Bayer CropScience Ltd.	4431.4	4385.67	4465.72
BCL Industries Ltd.	412.7	399.90	420.85
Beardsell Ltd	22.2	21.23	22.78
Name	Close Price	S1	R1
Bedmutha Industries	59.25	57.78	60.63
BEML Ltd.	1463.05	1448.20	1510.80
Berger Paints India Ltd.	554.1	546.65	565.10
Best Agrolife Ltd.	1137.85	1097.17	1168.78
Beta Drugs Ltd.	628.25	616.62	648.62
BEW Engineering Ltd.	720.0	715.00	725.00
BF Investment	315.8	312.40	331.95
BF Utilities Ltd.	361.75	352.65	365.25
BGR Energy Systems Ltd	55.6	55.12	57.27
Bhageria Industries Ltd.	141.15	134.32	145.67
Bhagiradha Chemicals & Industries Ltd.	1283.75	1219.68	1301.88
Bhagyanagar India Ltd.	49.55	48.90	50.55
Bhagyanagar Properties Ltd.	42.15	41.92	43.02
Bhandari Hosiery Exports Ltd.	5.1	4.88	5.22
Bhansali Engineering Polymers Ltd.	103.6	100.28	106.03
Name	Close Price	S1	R1
BHARAT 22 ETF - ICICI Prudential AMC	56.4	54.96	57.28
Bharat Bijlee Ltd.	2600.1	2545.10	2692.40
Bharat Bond ETF - April 2023	1210.35	1209.25	1211.15
Bharat Bond ETF - April 2030	1231.77	1228.23	1234.78
Bharat Dynamics Ltd.	910.85	885.03	929.33
Bharat Electronics Ltd.	88.95	85.00	90.95
Bharat Forge Ltd.	865.1	857.62	877.32
Bharat Gears	127.35	126.73	131.93
Bharat Heavy Electricals Ltd.	74.05	73.38	75.42
Bharat Petroleum Corporation Ltd.	335.1	330.23	337.18
Bharat Rasayan	9215.65	9097.45	9253.35
Bharat Road Network Ltd	35.5	34.77	35.77
Bharat Wire Ropes Ltd.	108.95	105.95	110.80
Bharatiya Global Infomedia	2.7	2.65	2.75
Bharti Airtel Ltd.	770.2	760.62	772.57
Name	Close Price	S1	R1
Bharti Airtel PP Ltd.	387.3	379.65	392.10
Bhartiya International	200.7	197.85	203.05
Bigbloc Construction Ltd.	135.65	133.67	138.62
Bikaji Foods International Ltd.	399.85	391.30	408.40
Biocon Ltd.	233.45	228.38	234.72
Biofil Chemicals & Pharmaceuticals Ltd.	49.95	47.35	51.15
Birla Cable Ltd.	138.0	136.27	141.97
Birla Corporation Ltd.	906.3	899.30	923.90
Birla Sun Life Gold ETF	51.54	50.66	52.22
Birla Sun Life Nifty ETF	19.89	19.23	20.27
Birla Tyres Ltd.	3.8	3.78	4.03
Birlasoft Ltd.	294.8	290.90	302.90
BKM Industries Ltd.	1.1	1.08	1.12
Black Box Ltd.	124.6	121.15	126.30
BLB Ltd.	27.05	26.72	27.97
Name	Close Price	S1	R1
Bliss GVS Pharma Ltd.	79.6	76.00	81.80
BLS International Services Ltd.	172.7	170.55	177.15
Blue Chip India	0.3	0.300	0.300
Blue Dart Express Ltd.	6429.8	6309.85	6509.95
Blue Star Ltd.	1218.95	1199.85	1230.10
Bodal Chemicals Ltd.	70.5	68.75	71.80
Bodhi Tree Multimedia Ltd.	180.55	172.70	189.85
Bohra Industries Ltd.	137.95	133.10	143.80
Bombay Burmah Trading Corporation Ltd.	878.5	865.15	885.70
Bombay Dyeing & Manufacturing Co. Ltd.	71.85	70.27	72.67
Bombay Metrics Supply Chain Ltd.	420.0	418.55	421.45
Bombay Rayon Fashions Ltd.	2.0	1.95	2.05
Bombay Super Hybrid Seeds Ltd.	521.7	514.28	529.13
Borosil Ltd.	345.35	340.67	352.42
Borosil Renewables Ltd.	471.45	466.10	482.05
Name	Close Price	S1	R1
Bosch Ltd.	16590.7	16415.60	16720.10
BPL Ltd.	64.4	61.55	65.70
Brand Concepts Ltd.	263.8	259.40	273.65
Brigade Enterprises Limit	450.05	442.07	455.02
Bright Solar Ltd.	9.55	9.55	9.55
Brightcom Group Ltd.	24.9	23.80	25.70
Britannia Industries Ltd.	4406.75	4363.38	4461.38
Brookfield India Real Estate Trust Ltd.	287.49	285.50	289.00
Brooks Laboratories	100.7	98.90	102.50
BSE Ltd.	504.95	494.77	513.22
BSL	164.55	159.30	169.25
Burnpur Cement	5.05	4.83	5.12
Butterfly Gandhimathi Appliances	1429.1	1369.95	1458.15
C.E. Info Systems Ltd.	1132.95	1126.02	1146.97
Cadsys (India) Ltd.	39.65	38.73	40.58
Name	Close Price	S1	R1
California Software	18.15	17.38	18.68
Cambridge Technology Enterprises	59.4	58.55	61.75
Camlin Fine Sciences	157.0	152.93	161.07
Campus Activewear Ltd.	385.65	378.50	391.15
Can Fin Homes Ltd.	540.7	531.62	544.02
Canara Bank	292.15	287.92	305.27
Cantabil Retail India	1097.05	1053.12	1125.03
Capacit'e Infraprojects Ltd.	141.75	136.22	143.27
Capital Trust Ltd.	80.75	78.22	82.33
Caplin Point Laboratories Ltd.	682.8	675.27	686.83
Capri Global Capital	751.15	747.33	754.83
Carborundum Universal Ltd.	965.55	955.27	983.32
CARE Ratings Ltd.	607.2	599.65	647.85
Career Point	125.4	123.12	125.77
Cartrade Tech Ltd.	491.9	479.97	506.67
Name	Close Price	S1	R1
Carysil Ltd.	436.65	423.03	445.83
Castrol (India) Ltd.	118.4	116.85	119.30
CCL Products India Ltd.	529.0	523.03	539.98
Ceat Ltd.	1509.75	1463.85	1537.00
Celebrity Fashions	16.85	16.50	17.10
Central Bank of India	28.75	28.10	30.20
Central Depository Services (India) Ltd.	1015.9	1009.33	1036.58
Centrum Capital Ltd.	22.5	21.38	23.38
Centum Electronics	625.9	621.97	651.17
Century Enka Ltd.	406.95	404.48	416.43
Century Extrusions	9.3	9.00	9.60
Century Plyboards (India) Ltd.	485.65	478.40	491.40
Century Textile & Industries Ltd.	668.75	642.32	679.92
Cera Sanitaryware	5281.05	5135.18	5395.88
Cerebra Integrated Technologies	10.6	10.33	10.88
Name	Close Price	S1	R1
CESC Ltd.	72.35	71.42	72.97
CG Power and Industrial Solutions Ltd.	301.75	300.15	307.40
Chalet Hotels Ltd.	355.25	350.35	364.90
Chaman Lal Setia Exports Ltd.	125.6	122.82	127.52
Chambal Fertilizers & Chemicals Ltd.	289.8	284.55	292.35
Chembond Chemicals Ltd.	272.4	263.45	279.00
Chemcon Speciality Chemicals Ltd.	273.1	267.60	276.50
Chemfab Alkalis Ltd.	248.9	247.07	260.07
Chemplast Sanmar Ltd.	440.5	433.43	456.98
Chennai Petroleum Corporation Ltd.	246.1	241.55	255.05
Cheviot Company Ltd.	1121.65	1116.85	1148.10
Choice International Ltd.	259.3	245.03	265.38
Cholamandalam Financial Holdings Ltd.	590.0	565.17	591.38
Cholamandalam Investment and Finance Company	710.75	694.07	713.42
Cigniti Technologies	599.15	589.33	613.28
Name	Close Price	S1	R1
Cineline India	108.55	104.40	111.30
Cinevista Ltd.	11.2	11.15	11.75
Cipla Ltd.	1034.4	1017.20	1045.70
City Union Bank Ltd.	152.25	150.38	155.23
CL Educate Ltd.	62.2	60.40	65.65
Clariant Chemicals (India) Ltd.	331.25	326.55	332.70
Clean Science & Technology Ltd.	1335.95	1311.05	1354.90
CMI Ltd	18.25	17.82	19.12
CMM Infraprojects Ltd.	6.4	6.12	6.67
CMS Info Systems Ltd.	303.65	301.72	313.92
Coal India Ltd	225.85	223.30	229.35
Coastal Corporation Ltd.	209.15	205.77	212.07
Cochin Shipyard Ltd.	487.3	479.60	503.00
Coffee Day Enterprises Ltd.	41.0	39.65	41.95
Coforge Ltd.	4418.65	4342.43	4530.68
Name	Close Price	S1	R1
Colgate Palmolive (India) Ltd.	1450.65	1442.62	1464.87
Compuage Infocom	19.05	18.52	19.42
Compucom Software	18.75	18.30	19.00
Computer Age Management Services Ltd.	2262.0	2228.50	2283.50
Confidence Petroleum Ltd.	71.0	70.42	72.53
Consolidated Construction	1.35	1.33	1.38
Consolidated Finvest & Holdings Ltd.	128.15	128.07	132.27
Container Corporation of India Ltd.	625.2	613.10	632.60
Continental Seeds And Chemicals Ltd.	28.6	26.08	28.78
Control Print Ltd.	448.75	437.22	457.27
Cool Caps Industries Ltd.	502.5	501.88	503.12
Coral India Finance and Housing Ltd.	34.4	33.90	35.00
Cords Cable Industries	68.3	66.85	69.45
Coromandel International Ltd.	859.5	854.25	874.25
Cosmo First Ltd.	712.45	692.43	726.73
Name	Close Price	S1	R1
Country Club Hospitality & Holidays	8.2	7.90	8.30
Country Condos	4.3	4.18	4.33
Craftsman Automation Ltd.	3195.6	3114.45	3206.20
Creative Newtech Ltd.	478.8	457.25	487.60
CreditAccess Grameen Ltd.	854.45	837.68	867.78
Crest Ventures	171.1	167.08	174.03
CRISIL Ltd.	3046.25	3017.20	3118.95
Crompton Greaves Ltd.	328.8	323.65	335.30
CSB Bank Ltd.	243.35	239.23	250.13
CSL Finance Ltd.	237.4	222.98	244.98
Cubex Tubings	33.1	32.23	33.98
Cummins India Ltd.	1390.2	1381.80	1416.40
Cupid Ltd.	266.2	259.20	276.05
Cyber Media (India)	17.35	16.15	18.10
Cyber Media Research & Services Ltd.	200.0	199.97	200.02
Name	Close Price	S1	R1
Cybertech Systems and Software	128.3	128.00	131.90
Cyient Ltd.	838.55	812.25	857.80
D P Wires Ltd.	400.5	395.27	409.57
D-Link (India) Ltd.	199.45	192.68	201.82
D. P. Abhushan Ltd.	315.05	298.08	327.03
D.B. Corp Ltd.	120.45	119.45	125.15
D.B. Realty Ltd.	76.8	75.20	78.40
D.K. Enterprises Global Ltd.	58.0	58.00	58.00
Dabur India Ltd.	558.05	548.83	560.88
Dalmia Bharat Ltd.	1717.55	1694.78	1774.78
Dalmia Bharat Sugar and Industries	345.25	334.30	352.95
Damodar Industries	51.3	49.60	52.60
Dangee Dums Ltd.	17.55	17.23	17.88
Data Patterns (India) Ltd.	1292.1	1271.65	1399.45
Datamatics Global Services Ltd.	296.55	293.90	304.65
Name	Close Price	S1	R1
DB (International) Stock Brokers	23.85	23.33	24.48
DC Infotech & Communication Ltd.	134.05	126.58	137.48
DCB Bank Ltd.	114.35	112.35	118.40
DCM	78.05	75.55	80.75
DCM Financial Services Ltd.	5.1	4.72	5.22
DCM Nouvelle Ltd.	158.9	155.05	159.70
DCM Shriram	844.85	822.97	862.42
DCM Shriram Industries Ltd.	70.65	69.95	72.35
DCW Ltd.	47.6	46.32	48.47
DCX Systems Ltd.	191.7	185.95	195.85
De Nora India	794.75	755.72	824.87
Debock Industries Ltd.	13.0	12.35	13.55
Deccan Cements	463.4	461.70	467.70
Deep Energy Resources Ltd.	125.2	123.60	128.10
Deep Industries Ltd.	282.1	278.75	293.40
Name	Close Price	S1	R1
Deepak Fertilisers & Petrochemicals Corp. Ltd.	612.3	592.20	626.65
Deepak Nitrite	1839.45	1825.35	1881.25
Delhivery Ltd.	296.15	289.52	301.62
Delphi World Money Ltd.	375.55	360.27	405.12
Delta Corp Ltd.	189.2	183.80	192.55
Delta Manufacturing Ltd.	73.05	72.83	75.18
DEN Networks Ltd.	30.95	30.03	31.43
Destiny Logistics & Infra Ltd.	14.35	14.03	14.68
Dev Information Technology Ltd.	106.55	104.05	111.80
Devyani International Ltd.	153.5	151.80	157.15
DFM Foods Ltd.	457.95	456.97	462.77
Dhampur Bio Organics Ltd.	162.3	160.20	168.15
Dhampur Sugar Mills Ltd.	214.0	208.00	218.00
Dhanalakshmi Bank Ltd.	17.4	17.05	18.20
Dhani Services Ltd.	33.05	32.23	33.68
Name	Close Price	S1	R1
Dhanuka Agritech	685.2	681.72	700.97
Dharani Sugars and Chemicals	10.8	10.53	11.23
Dharmaj Crop Guard Ltd.	178.5	171.65	183.10
Dhruv Consultancy Services Ltd.	56.0	53.75	57.45
Dhunseri Investments	667.05	645.55	682.50
Dhunseri Tea & Industries	225.05	221.15	227.90
Dhunseri Ventures Ltd.	239.3	234.47	242.72
DIC India	370.2	360.50	377.55
Digicontent Ltd.	16.0	15.30	16.15
DiGiSPICE Technologies Ltd.	21.35	19.82	22.12
Digjam Ltd.	101.75	101.15	105.10
Diligent Media Corporation Ltd.	2.75	2.65	2.85
Dilip Buildcon	211.7	207.95	213.85
Dish TV India Limited	15.2	14.55	15.75
Dishman Carbogen Amcis Ltd.	82.75	81.00	84.25
Name	Close Price	S1	R1
Divi's Laboratories Ltd.	3366.4	3333.12	3385.73
Dixon Technologies (India) Ltd.	2679.8	2519.98	2712.83
DJ Mediaprint & Logistics Ltd.	140.2	132.45	146.40
DLF Ltd.	353.15	341.15	358.50
DMCC Speciality Chemicals Ltd.	282.85	274.75	305.05
Dodla Dairy Ltd.	501.7	500.15	509.55
Dolat Algotech Ltd.	57.7	55.98	59.08
Dollar Industries Ltd.	395.1	387.43	399.77
Dollex Agrotech Ltd.	33.5	32.80	34.20
Donear Industries Ltd.	95.5	92.90	96.60
Dr. Lal Pathlabs Ltd.	2058.3	2046.15	2082.15
Dr. Reddy's Laboratories Ltd.	4328.8	4306.87	4361.37
DRC Systems India Ltd.	38.65	38.47	38.82
Dreamfolks Services Ltd.	364.55	354.73	373.03
Dredging Corporation of India Ltd.	344.7	334.95	350.20
Name	Close Price	S1	R1
DSJ Keep Learning Ltd.	3.95	3.75	4.05
DSP Blackrock Liquid ETF	999.99	999.98	1000.00
DSP Mutual Fund - DSP Nifty 50 ETF	178.21	177.36	181.84
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	206.94	200.51	208.47
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	158.83	158.27	159.06
DSP MUTUAL FUND - DSP Silver ETF	67.87	66.78	71.08
DSP Nifty Bank ETF	40.2	38.90	40.59
DSPC	12.15	11.85	12.40
DU DIgital Global Ltd.	154.9	154.90	154.90
Ducol Organics & Colours Ltd.	111.3	107.95	114.65
Ducon Infratechnologies Ltd.	10.0	9.70	10.20
Dwarikesh Sugar Industrial Ltd.	89.9	86.42	92.67
Dynacons Systems and Solutions	506.8	482.30	531.30
Dynamatic Technologies Ltd.	2422.25	2374.12	2497.93
Dynamic Cables Ltd.	197.95	192.32	201.12
Name	Close Price	S1	R1
Dynamic Services & Security Ltd.	20.2	19.95	20.45
Dynemic Products Ltd.	264.8	255.08	271.28
E.I.D. Parry (India) Ltd.	484.7	457.53	506.68
E2E Networks Ltd.	172.9	171.45	181.45
Eastern Silk Industries Ltd.	3.45	3.30	3.55
Easy Trip Planners Ltd.	52.05	50.98	54.48
eClerx Services Ltd.	1422.6	1415.80	1451.75
Edelweiss Exchange Traded Scheme - Banking	4550.0	4431.08	4668.93
Edelweiss Financial Services Ltd.	64.5	62.67	65.57
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025	1101.99	1101.40	1102.69
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031	1102.2	1102.10	1102.60
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth	1034.62	1030.91	1034.80
Educomp Solutions Ltd.	2.1	2.03	2.18
Eicher Motors Ltd.	3191.45	3145.25	3256.20
EIH Associated Hotels	383.6	378.07	392.92
Name	Close Price	S1	R1
EIH Ltd.	157.05	152.00	160.65
Eimco Elecon (India)	384.65	377.33	387.33
Eldeco Housing And Industries Ltd.	563.7	548.20	571.60
Elecon Engineering Company Ltd.	370.25	353.43	378.03
Electronics Mart India Ltd.	76.35	73.22	77.82
Electrosteel Castings Ltd.	35.8	34.97	36.32
Electrotherm (India)	69.05	68.35	72.60
Elgi Equipments Ltd.	361.4	354.85	364.50
Elgi Rubber Company	33.65	33.38	34.18
Elin Electronics Ltd.	206.8	203.60	208.75
Emami Ltd.	436.4	423.35	443.10
Emami Paper Mills Ltd.	149.55	143.88	160.68
Emami Realty Ltd.	82.0	81.60	83.90
Embassy Office Parks REIT Ltd.	331.75	325.49	336.31
Emkay Global Financial Services	72.7	71.40	76.80
Name	Close Price	S1	R1
Emkay Taps & Cutting Tools Ltd.	285.6	278.80	292.40
Emmbi Industries	97.55	95.45	98.60
Empyrean Cashews Ltd.	203.6	197.20	206.80
eMudhra Ltd.	278.75	262.82	282.52
Endurance Technologies	1444.6	1386.62	1479.27
Energy Development Company Ltd.	19.75	18.90	19.95
Engineers India Ltd.	85.95	84.47	88.97
Entertainment Network India Ltd.	135.55	133.15	137.00
EPL Ltd.	152.85	152.18	156.62
Equippp Social Impact Technologies Ltd.	49.55	47.02	50.17
Equitas Holdings Ltd.	125.65	123.33	129.23
Equitas Small Finance Bank Ltd.	54.1	52.30	54.35
Eris Lifesciences Ltd.	612.4	595.75	622.40
Eros International Media Ltd.	25.3	24.77	25.82
ESAB India Ltd.	3918.7	3758.63	4050.08
Name	Close Price	S1	R1
Escorts Kubota Ltd.	2026.4	2008.22	2064.72
Essar Shipping	8.9	8.57	8.97
Ester Industries	122.6	119.58	124.13
Ethos Ltd.	979.75	967.80	1026.95
Euro India Fresh Foods Ltd.	153.25	150.47	155.32
Euro Panel Products Ltd.	108.0	106.00	111.00
Eveready Industries	338.1	333.52	346.47
Everest Industries Ltd.	738.3	734.62	752.42
Everest Kanto Cylinder Ltd.	86.95	84.02	89.27
Excel Industries	1078.35	1042.85	1102.10
Excel Realty N Infra Ltd.	0.45	0.425	0.475
Exide Industries Ltd.	176.45	168.90	180.55
Expleo Solutions Ltd.	1237.6	1199.80	1268.80
Exxaro Tiles Ltd.	127.6	122.72	131.22
Fairchem Organics Ltd.	1117.6	1088.67	1131.78
Name	Close Price	S1	R1
Faze Three Ltd.	288.8	281.92	297.27
FCS Software Solutions Ltd.	2.5	2.42	2.52
FDC Ltd.	255.9	254.45	259.80
Federal Bank Ltd.	133.05	131.53	135.68
Federal-Mogul Goetze (India) Ltd.	302.05	298.12	304.08
Felix Industries Ltd.	136.4	135.40	137.40
FERT. & CHEM. TRAVANCORE LTD.	283.45	271.33	294.23
Fiberweb (India) Ltd.	37.35	36.52	37.98
Fidel Softech Ltd.	68.0	67.50	72.30
FIEM Industries Ltd.	1594.45	1554.00	1615.40
Filatex India	42.8	42.17	43.38
Fine Organic Industries Ltd.	5029.15	4878.55	5110.60
Fineotex Chemical	234.25	224.43	237.12
Fino Payments Bank Ltd.	238.75	232.72	240.57
Finolex Cables Ltd.	535.7	524.52	540.02
Name	Close Price	S1	R1
Finolex Industries Ltd.	167.35	166.18	171.48
Firstsource Solutions Ltd.	107.1	105.05	110.05
Five-Star Business Finance Ltd.	611.05	598.83	628.52
Flexituff Ventures International Ltd.	31.8	29.95	31.85
Foce India Ltd.	709.5	708.25	710.75
Focus Lighting & Fixtures Ltd.	307.65	299.25	313.90
Foods & Inns Ltd.	131.55	126.88	135.03
Force Motors Ltd.	1438.3	1396.92	1466.88
Fortis Healthcare Ltd.	277.6	272.85	280.30
Foseco India Ltd.	1975.2	1934.97	1993.22
Fourth Dimension Solutions Ltd.	27.45	27.18	27.78
Frog Cellsat Ltd.	203.05	196.50	206.55
FSN E-Commerce Ventures Ltd.	133.85	129.08	140.43
Fusion Micro Finance Ltd.	375.45	372.77	392.67
Future Consumer Ltd.	1.15	1.13	1.18
Name	Close Price	S1	R1
Future Enterprises Ltd.	1.4	1.40	1.40
Future Enterprises Ltd.	7.1	6.83	7.38
Future Lifestyle Fashions Ltd.	7.1	6.92	7.28
Future Market Networks	5.15	5.10	5.40
Future Retail Ltd.	3.55	3.55	3.55
Future Supply Chain Solutions Ltd.	22.0	21.77	23.22
G R Infraprojects Ltd.	1224.4	1192.75	1232.20
Gabriel India Ltd.	172.75	168.98	173.88
GAIL (India) Ltd.	94.95	89.38	97.43
Galaxy Surfactants Ltd.	2336.6	2322.27	2370.77
Gallantt Ispat Ltd.	65.1	62.35	67.40
Gandhi Special Tubes	588.6	572.75	595.85
Ganesh Benzoplast Ltd.	136.3	130.80	137.75
Ganesh Housing Corporation	339.4	328.98	349.83
Ganesha Ecosphere	901.6	889.33	924.03
Name	Close Price	S1	R1
Ganga Forging Ltd.	4.15	4.02	4.22
Ganges Securities Ltd.	122.0	118.65	126.05
Gangotri Textiles	1.05	1.00	1.10
Garden Reach Shipbuilders & Engineers Ltd.	481.1	461.25	491.95
Garware Hi-Tech Films Ltd.	607.1	579.75	621.35
Garware Technical Fibres Ltd.	2913.15	2879.57	2997.57
Gateway Distriparks Ltd.	63.7	62.80	64.35
Gati Ltd	137.8	134.95	140.15
Gayatri Highways Ltd.	0.85	0.825	0.875
Gayatri Projects	7.3	7.08	7.42
GE Power India Ltd.	127.95	125.03	129.93
GE T&D India Ltd.	114.45	112.35	115.15
GeeCee Ventures	139.45	135.48	142.28
Geekay Wires Ltd.	84.95	83.72	87.88
General Insurance Corporation of India Ltd.	182.5	176.88	189.18
Name	Close Price	S1	R1
Generic Engineering Construction and Projects Ltd.	59.25	57.02	61.47
Genesys International Corporation Ltd.	444.5	432.75	461.75
Genus Paper & Boards Ltd.	16.65	16.38	17.17
Genus Power Infrastructures Ltd.	92.75	88.70	98.55
Geojit Financial Services Ltd.	45.9	45.23	46.27
GFL Ltd.	59.9	58.00	61.40
GHCL Ltd.	477.75	455.75	486.15
GI Engineering Solutions	5.3	5.30	5.30
GIC Housing Finance Ltd.	193.1	190.28	200.48
Gillanders Arbuthnot & Co	74.35	72.85	75.20
Gillette India Ltd.	4893.05	4877.58	4932.38
Ginni Filaments Ltd.	31.65	31.42	32.47
Giriraj Civil Developers Ltd.	233.6	233.60	233.60
GKW Ltd	535.2	532.42	537.92
Gland Pharma Ltd.	1310.55	1282.47	1335.52
Name	Close Price	S1	R1
Glaxosmithkline Pharmaceuticals Ltd.	1257.65	1247.88	1264.78
Glenmark Life Sciences Ltd.	385.8	384.12	390.53
Glenmark Pharmaceuticals Ltd.	371.15	363.05	377.15
Global Education Ltd.	201.5	193.78	210.57
Global Health Ltd.	442.0	434.08	455.93
Global Vectra Helicorp	53.05	51.38	53.68
Globe International Carriers Ltd.	42.0	41.75	42.25
Globe Textiles India Ltd.	4.0	3.95	4.05
Globesecure Technologies Ltd.	97.1	95.05	99.30
Globus Spirits	766.4	743.03	785.43
GM Breweries	569.2	554.85	577.65
GMM Pfaudler Ltd.	1587.05	1565.55	1617.25
GMR Airports Infrastructure Ltd.	37.0	36.73	37.92
GNA Axles	731.45	720.30	747.55
Go Fashion (India) Ltd.	1085.75	1072.58	1107.62
Name	Close Price	S1	R1
Goa Carbon	516.2	486.50	536.60
GOCL Corporation Ltd.	328.0	318.00	336.00
Godawari Power & Ispat	381.7	372.95	385.15
Godfrey Phillips India Ltd.	1835.3	1765.65	1889.65
Godha Cabcon & Insulation Ltd.	1.6	1.55	1.65
Godrej Agrovet Ltd.	450.2	443.63	453.58
Godrej Consumer Products Ltd.	903.8	887.50	908.05
Godrej Industries Ltd.	420.85	414.73	424.12
Godrej Properties Ltd.	1165.2	1124.90	1181.10
Goenka Diamond and Jewels	1.15	1.08	1.18
Gokaldas Exports Ltd.	360.85	355.45	365.45
Gokul Agro Resources Ltd.	121.75	119.38	128.12
Gokul Refoils & Solvent Ltd.	36.4	35.40	37.15
Golden Tobacco	60.65	58.68	62.28
Goldiam International	154.2	149.80	157.15
Name	Close Price	S1	R1
Goldman Sachs Banking Index Exchange Traded Scheme	409.38	396.71	412.68
Goldman Sachs Gold Exchange Traded Scher	48.77	48.30	49.02
Goldman Sachs Hang Seng Exchange Traded Scheme	308.63	298.67	315.26
Goldman Sachs Infrastructure ETS	524.59	520.80	536.79
Goldman Sachs Mutual Fund - CPSE ETF	37.66	36.58	38.58
Goldman Sachs Nifty Exchange Traded Scheme	193.25	189.67	194.07
Goldman Sachs Nifty Junior Exchange Traded Scheme	410.1	397.20	419.00
Goldman Sachs PSU Bank Exchange Traded Scheme	42.59	40.99	43.20
Goldman Sachs S&P CNX Nifty Shariah Index	419.05	408.84	421.21
Goldstone Technology	64.1	60.67	66.97
Goodluck India Ltd.	446.6	439.08	467.53
Goodyear India Ltd.	1055.05	1030.10	1064.95
Goyal Aluminiums Ltd.	227.0	222.88	236.82
GP Petroleums Ltd	40.1	39.48	40.62
GPT Infraprojects	54.15	52.70	55.05
Name	Close Price	S1	R1
Grand Foundry Ltd.	5.25	5.25	5.25
Granules India	291.35	285.90	299.20
Graphite India Ltd.	343.45	335.75	347.70
Grasim Industries Ltd.	1598.6	1582.30	1622.65
Grauer & Weil (India) Ltd.	83.8	83.25	85.10
Gravita India	522.2	504.38	544.33
Great Eastern Shipping Co. Ltd.	624.75	617.88	636.83
Greaves Cotton Ltd.	140.65	139.38	144.08
Greenlam Industries	301.95	292.98	307.48
Greenpanel Industries Ltd.	303.9	296.27	309.12
Greenply Industries	137.0	134.53	138.48
Grindwell Norton	1942.95	1910.52	1967.32
GRM Overseas Ltd.	346.2	340.40	350.10
GRP Ltd	2600.9	2544.72	2667.07
GSS Infotech	249.65	246.35	258.10
Name	Close Price	S1	R1
GTL Infrastructure Ltd.	0.85	0.825	0.925
GTL Ltd.	5.0	4.88	5.43
GTPL Hathway Ltd.	122.5	121.72	124.87
Gufic BioSciences Ltd.	218.35	215.55	223.55
Gujarat Alkalies & Chemicals Ltd.	681.95	665.50	690.00
Gujarat Ambuja Exports Ltd.	229.0	227.50	243.10
Gujarat Apollo Industries	189.9	184.97	192.53
Gujarat Fluorochemicals Ltd.	2602.95	2517.88	2620.07
Gujarat Industries Power Co. Ltd.	81.55	81.03	82.38
Gujarat Lease Financing	2.9	2.80	3.00
Gujarat Mineral Development Corporation Ltd.	142.9	141.80	147.60
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	527.65	515.13	536.53
Gujarat Pipavav Port Ltd.	91.6	90.78	93.03
Gujarat Raffia Industries Ltd.	32.0	32.00	32.00
Gujarat Sidhee Cement	35.15	33.98	35.77
Name	Close Price	S1	R1
Gujarat State Fertilizers & Chemicals Ltd.	125.6	124.85	128.65
Gujarat State Petronet Ltd.	269.05	265.52	277.52
Gulf Oil Lubricants India Ltd.	425.45	419.40	427.05
Gulshan Polyols	233.3	230.73	240.33
Gyscoal Alloys	3.2	3.12	3.33
H.E.G. Ltd.	1005.15	975.73	1021.03
Happiest Minds Technologies Ltd.	833.6	818.82	841.77
Hardwyn India Ltd.	308.45	299.50	317.95
Hariom Pipe Industries Ltd.	398.75	390.88	420.58
Harrisons Malayalam Ltd.	130.5	127.97	132.47
Harsha Engineers International Ltd.	371.3	362.50	378.60
Hathway Cable & Datacom Ltd.	15.7	15.40	15.85
Hatsun Agro Products Ltd.	884.75	879.77	893.58
Havell's India Ltd.	1176.55	1169.47	1191.72
HB Stockholdings Ltd.	50.7	48.30	51.70
Name	Close Price	S1	R1
HBL Power Systems Ltd.	95.3	94.47	97.07
HCL Infosystems Ltd.	15.45	15.35	15.95
HCL Technologies Ltd.	1134.75	1120.27	1154.42
HDFC Asset Management Company Ltd.	1872.65	1837.02	1896.82
HDFC Bank Ltd.	1614.15	1598.08	1641.38
HDFC Life Insurance Company Ltd.	587.95	585.62	594.67
HDFC Mutual Fund - Gold Exchange Traded Fund	50.08	49.90	50.17
HDFC Mutual Fund - HDFC Banking ETF	406.98	395.30	409.98
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF	133.2	128.73	135.78
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF	38.04	37.22	38.42
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF	184.93	179.32	185.62
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF	93.04	92.52	95.77
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF	88.63	83.28	90.39
HDFC MUTUAL FUND - HDFC Nifty IT ETF	300.0	296.03	301.48
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF	396.47	364.93	418.24
Name	Close Price	S1	R1
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF	215.52	209.13	236.38
HDFC MUTUAL FUND - HDFC Silver ETF	67.35	66.44	67.52
HDFC Nifty ETF	191.26	188.30	192.10
HDFC SENSEX ETF	645.29	632.97	648.64
Heads UP Ventures Ltd.	14.45	13.50	14.65
Healthcare Global Enterprises Ltd.	278.6	273.55	281.00
Healthy Investments Ltd.	7.94	7.84	8.04
HEC Infra Projects Ltd.	38.05	37.15	38.95
Heidelberg Cement India Ltd.	176.1	174.13	179.63
Hemisphere Properties India Ltd.	98.3	98.17	100.92
Heranba Industries Ltd.	372.95	342.95	402.95
Hercules Hoists Ltd.	193.9	188.60	196.10
Heritage Foods Ltd.	157.6	149.88	164.02
Hero MotoCorp Ltd.	2702.3	2649.78	2733.63
Hester Biosciences	1766.2	1763.60	1788.80
Name	Close Price	S1	R1
Hexa Tradex	152.9	150.53	154.88
HFCL Ltd.	67.7	65.70	69.10
HG Infra Engineering Ltd.	628.55	610.75	641.80
Hi-Tech Gears Limited	256.85	243.45	282.20
Hi-Tech Pipes Ltd.	949.4	922.10	995.40
Hikal Ltd.	345.15	332.33	354.83
HIL	2461.7	2416.45	2515.25
Hilton Metal Forging Ltd.	86.85	85.20	88.90
Himadri Speciality Chemical Ltd.	90.05	87.38	91.38
Himatsingka Seide Ltd.	70.55	69.03	71.03
Hind Rectifiers	216.15	205.15	221.45
Hindalco Industries Ltd.	472.35	458.45	477.85
Hindcon Chemicals Ltd.	87.7	84.55	88.45
Hindprakash Industries Ltd.	95.4	92.00	97.70
Hinduja Global Solutions	1308.2	1283.15	1322.05
Name	Close Price	S1	R1
Hindustan Aeronautics Ltd.	2471.4	2447.33	2525.98
Hindustan Composites	289.9	282.02	295.92
Hindustan Construction Co. Ltd.	18.1	17.85	18.85
Hindustan Copper Ltd.	121.6	118.78	123.03
Hindustan Foods Ltd.	555.5	551.75	573.50
Hindustan Media Ventures	49.95	47.88	51.18
Hindustan Motors Ltd	16.0	15.32	16.22
Hindustan Oil Exploration Co. Ltd.	130.9	127.82	132.07
Hindustan Petroleum Corporation Ltd.	234.35	229.75	235.60
Hindustan Unilever Ltd.	2568.15	2509.27	2589.07
Hindustan Zinc Ltd.	330.0	324.65	332.50
Hindusthan National Glass and Industries	7.8	7.70	8.35
Hindware Home Innovation Ltd.	413.1	394.48	420.88
Hisar Metal Industries Ltd.	158.0	156.60	163.35
Hitachi Energy India Ltd.	3025.15	2952.80	3052.45
Name	Close Price	S1	R1
Hitech Corporation Ltd.	212.05	204.30	217.75
HLE Glasscoat Ltd.	595.55	580.28	605.78
HLV Ltd.	10.0	9.88	10.12
HMT Ltd.	32.95	31.53	33.93
Home First Finance Company India Ltd.	746.25	710.78	768.13
Homesfy Realty Ltd.	480.0	465.00	506.55
Honda India Power Products Ltd.	2070.45	2041.25	2124.60
Honeywell Automation India Ltd.	38041.4	37346.80	38269.70
Housing & Urban Development Corporation Ltd.	46.4	45.95	47.55
Housing Development and Infrastructure Ltd.	4.6	4.45	4.65
Housing Development Finance Corporation Ltd.	2648.2	2622.73	2686.48
HOV Services	46.7	45.60	47.15
HP Adhesives Ltd.	352.45	340.23	359.18
HPL Electric & Power	94.35	91.75	96.30
HT Media Ltd.	19.05	18.35	19.55
Name	Close Price	S1	R1
Hubtown	40.2	39.80	40.95
Huhtamaki India Ltd.	193.65	189.98	195.73
Hybrid Financial Services Ltd.	14.05	13.23	14.58
I T C Ltd.	344.8	338.38	348.27
IBMFNIFTY Ltd.	181.81	178.91	184.40
ICDS Ltd.	26.85	26.67	27.72
ICE Make Refrigeration Ltd.	259.05	253.15	261.00
ICICI Bank Ltd.	823.5	809.75	840.00
ICICI Lombard General Insurance Company Ltd.	1133.6	1124.30	1148.05
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF	207.5	207.50	207.50
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF	56.14	55.09	57.06
ICICI Prudential Gold ETF	50.15	49.84	50.31
ICICI Prudential Life Insurance Company	454.5	442.30	458.95
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF	131.72	131.16	133.52
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	16.24	15.89	16.36
Name	Close Price	S1	R1
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF	453.06	446.87	455.50
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF	79.7	78.62	80.59
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF	31.2	30.56	31.35
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF	116.79	114.01	118.80
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF	69.77	69.50	69.94
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF	18.34	18.25	19.48
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF	51.14	50.48	51.27
ICICI Prudential Nifty 100 ETF	192.23	186.71	195.51
ICICI Prudential Nifty 100 Low Volatility 30 ETF	141.86	139.55	142.67
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF	50.63	50.21	51.01
ICICI Prudential Nifty 50 ETF	191.97	189.06	196.85
ICICI Prudential Nifty Alpha Low Volatility 30 ETF	169.98	167.55	171.49
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX	40.57	38.23	41.93
ICICI Prudential Nifty India Consumption ETF	73.93	72.92	74.21
ICICI Prudential Nifty Next 50 ETF	40.03	38.06	41.52
Name	Close Price	S1	R1
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX	204.71	198.57	206.35
ICICI Prudential Nifty50 Value 20 ETF	101.93	100.05	102.92
ICICI Prudential S&P BSE Liquid Rate ETF	999.97	999.79	1000.33
ICICI Prudential S&P BSE Midcap Select ETF	94.74	91.32	96.47
ICICI Prudential S&P BSE Sensex ETF	656.14	641.57	662.57
ICICI Securities Ltd.	488.05	483.95	492.15
ICICI500 Ltd.	24.74	24.00	25.20
ICRA Ltd.	4465.25	4445.12	4515.12
IDBI Gold Exchange Traded Fund	5225.95	5182.38	5262.98
IDFC First Bank Ltd.	56.4	55.55	58.35
IDFC Ltd.	81.5	79.62	83.38
IDFC Mutual Fund - IDFC Nifty ETF	192.45	189.38	202.77
IFB Agro Industries	511.35	503.23	516.12
IFB Industries Ltd.	853.25	836.93	864.33
IFCI Ltd.	12.15	11.95	12.55
Name	Close Price	S1	R1
IFGL Refractories Ltd.	257.45	255.53	265.98
IG Petrochemicals	472.9	457.42	474.57
Igarashi Motors	401.6	397.12	404.47
IIFL Finance Ltd.	470.0	465.58	478.43
IIFL Securities Ltd.	68.05	67.12	69.42
IL&FS Investment Managers Ltd.	6.95	6.40	7.35
IL&FS Transportation Networks Ltd.	4.15	3.95	4.25
ILandFS Engineering and Construction Company	13.9	13.55	14.25
Imagicaaworld Entertainment Ltd.	35.3	34.88	36.22
IMP Powers	6.5	6.10	6.60
Impex Ferro Tech	3.45	3.45	3.45
Incredible Industries Ltd.	21.7	21.38	22.22
Ind-Swift	10.4	9.90	10.60
Ind-Swift Laboratories Ltd.	65.0	64.58	66.08
Indbank Merchant Banking Services Ltd.	25.85	24.50	26.80
Name	Close Price	S1	R1
India Cements Ltd.	188.15	186.10	198.35
India Glycols Ltd.	671.2	668.28	692.93
India Motor Parts and Accessories	718.15	710.33	720.83
India Nippon Electricals	364.75	358.40	368.25
India Pesticides Ltd.	230.85	225.40	233.70
India Tourism Development Corporation Ltd.	335.95	332.20	342.20
Indiabulls Enterprises Ltd.	16.15	15.97	16.32
Indiabulls Housing Finance	118.25	117.38	123.12
Indiabulls Real Estate Ltd.	69.2	68.48	71.18
Indiamart Intermesh Ltd.	4418.1	4347.62	4441.48
Indian Bank	296.85	287.67	309.17
Indian Card Clothing	210.2	199.10	219.10
Indian Energy Exchange Ltd.	135.35	134.52	137.27
Indian Hotels Co. Ltd.	291.3	288.70	299.90
Indian Hume Pipe Company	143.45	142.50	147.05
Name	Close Price	S1	R1
Indian Metals & Ferro Alloys Ltd.	295.3	284.90	302.60
Indian Oil Corporation Ltd.	81.75	81.07	83.17
Indian Overseas Bank	27.05	26.62	28.57
Indian Railway Catering & Tourism Corp Ltd.	624.85	617.42	634.17
Indian Railway Finance Corporation Ltd.	31.2	30.63	32.28
Indian Terrain Fashions	67.45	64.58	68.53
Indigo Paints Ltd.	1200.2	1181.45	1209.75
IndiGrid InvIT Fund Ltd.	1015.0	1015.00	1015.00
Indo Amines Ltd.	98.6	95.00	99.30
Indo Borax & Chemicals Ltd.	123.3	119.70	125.65
Indo Count Industries	123.85	123.53	126.98
Indo Rama Synthetics Ltd.	52.8	52.67	53.92
Indo Tech Transformers Limited	215.15	211.57	222.38
Indo Thai Securities	435.75	429.30	442.20
Indo-National	364.5	357.25	367.30
Name	Close Price	S1	R1
Indoco Remedies	338.9	328.77	341.12
Indostar Capital Finance Ltd.	153.5	152.40	155.80
Indowind Energy Limited	13.9	13.35	14.65
Indraprastha Gas Ltd.	416.1	407.55	418.05
Indraprastha Medical Corporation Ltd.	83.3	81.22	84.22
Indus Towers Ltd.	146.95	142.28	155.38
IndusInd Bank Ltd.	1089.05	1037.13	1106.93
Industrial Development Bank of India Ltd.	50.45	50.10	52.65
Industrial Investment Trust	89.95	86.40	91.80
Infibeam Avenues Ltd.	16.0	15.75	16.75
Info Edge (India) Ltd.	3727.75	3683.87	3818.77
InfoBeans Technologies Ltd.	499.7	495.62	509.07
Infomedia Press Ltd.	4.1	4.05	4.45
Infosys Ltd.	1538.8	1529.40	1553.40
Ingersoll Rand (India) Ltd.	1942.1	1930.23	1971.58
Name	Close Price	S1	R1
Innovana Thinklabs Ltd.	599.0	599.00	599.00
Innovative Tyres & Tubes Ltd.	2.55	2.55	2.55
Inox Green Energy Services Ltd.	45.95	44.28	46.68
Inox Leisure Ltd.	501.75	482.90	503.35
Inox Wind Energy Ltd.	933.55	901.32	950.47
Inox Wind Ltd.	96.5	94.57	98.42
Insecticides India	575.85	562.98	587.88
Inspirisys Solutions Ltd.	50.6	48.10	52.80
Integra Essentia Ltd.	7.7	7.38	8.02
Integrated Personnel Services Ltd.	77.6	77.30	78.35
Intellect Design Arena Ltd.	431.5	412.70	451.85
Intense Technologies Ltd.	69.1	68.07	69.52
Interglobe Aviation	2083.75	2046.50	2097.25
International Conveyors Ltd.	56.5	54.87	57.67
Intrasoft Technologies	140.15	137.37	142.77
Name	Close Price	S1	R1
Inventure Growth and Securities	2.45	2.40	2.50
Invesco India Gold Exchange Traded Fund Ltd.	5090.0	5068.03	5121.93
Invesco India Nifty Exchange Traded Fund	1941.46	1927.93	1942.58
IOL Chemicals and Pharmaceuticals	315.95	303.70	322.25
Ipca Laboratories Ltd.	858.4	853.00	869.40
IRB Infrastructure Developers Ltd.	268.35	266.28	277.83
IRB InvIT Ltd.	65.18	64.37	65.47
Ircon International Ltd.	57.85	57.12	59.43
IRIS Business Services Ltd.	76.0	73.37	77.97
IRIS Clothings Ltd.	279.5	273.30	283.25
ISGEC Heavy Engineering Ltd.	439.8	430.40	447.40
Ishan International Ltd.	32.0	30.88	32.12
ISMT Limited	62.25	61.02	64.88
ITD Cementation India	104.65	98.65	107.50
ITI Ltd.	100.6	100.03	102.03
Name	Close Price	S1	R1
IVP Ltd	130.05	126.53	134.88
IZMO Ltd.	70.8	69.90	71.60
J Kumar Infraprojects	264.65	255.45	267.60
J.B. Chemicals & Pharmaceuticals Ltd.	2028.1	1976.60	2034.05
Jagran Prakashan Ltd.	72.15	70.03	73.33
Jagsonpal Pharmaceuticals	348.6	340.35	353.25
Jai Balaji Industries Limited	53.4	51.38	56.73
Jai Corp Ltd.	134.3	133.20	139.95
Jain Irrigation Systems (DVR)	17.4	16.78	17.73
Jain Irrigation Systems Ltd.	28.9	27.55	29.85
Jainam Ferro Alloys (I) Ltd.	171.35	169.55	172.80
Jaiprakash Associates Ltd.	8.95	8.88	9.38
Jaiprakash Power Ventures Ltd.	6.9	6.72	7.03
Jalan Transolutions Ltd.	10.0	9.47	10.07
Jammu & Kashmir Bank Ltd.	53.7	52.55	56.15
Name	Close Price	S1	R1
Jamna Auto Industries	103.5	103.10	105.25
Jash Engineering Ltd.	849.5	837.73	859.78
Jay Bharat Maruti Ltd.	152.35	132.68	155.18
Jay Jalaram Technologies Ltd.	246.5	236.25	255.25
Jay Shree Tea & Industries Ltd.	93.2	90.82	94.67
Jayant Agro Organics Ltd.	177.25	172.50	180.05
Jayaswal Neco Industries Ltd.	22.85	22.32	23.38
Jaypee Infratech Ltd.	1.55	1.55	1.55
JBF Industries Ltd.	7.55	7.35	7.70
JBM Auto	522.5	502.35	530.15
Jeena Sikho Lifecare Ltd.	290.0	285.00	295.00
Jet Airways (India) Ltd.	70.2	67.80	71.40
Jet Freight Logistics Ltd.	19.75	18.52	22.62
JFL Life Sciences Ltd.	40.0	40.00	40.00
JHS Svendgaard Laboratories Ltd.	19.55	19.03	19.88
Name	Close Price	S1	R1
JIK Industries	0.7	0.675	0.725
Jindal Drilling & Industries Ltd.	259.35	255.35	268.00
JINDAL PHOTO LTD.	302.9	289.50	309.45
Jindal Poly Films Ltd.	712.05	699.97	718.02
Jindal Poly Investment and Finance Company	422.4	408.20	436.15
Jindal Saw Ltd.	123.2	119.50	128.10
Jindal Stainless (Hisar) Ltd.	455.25	447.75	466.80
Jindal Stainless Ltd.	254.05	248.27	255.77
Jindal Steel & Power Ltd.	574.85	553.93	585.88
Jindal Worldwide	392.1	391.08	400.48
JITF Infralogistics Ltd.	97.1	91.97	100.22
JK Cement Limited	2683.2	2631.60	2762.20
JK Lakshmi Cement Ltd.	720.25	711.18	741.43
JK Paper Ltd.	394.6	392.17	404.72
JK Tyre & Industries Ltd	162.6	161.43	167.18
Name	Close Price	S1	R1
JM Financial Ltd.	64.95	63.37	66.12
JMC Projects (India)	118.85	115.27	121.57
Jocil	186.6	183.43	188.43
Johnson Controls-Hitachi Air Conditioning India Ltd.	1061.3	1037.57	1076.22
JSW Energy Ltd.	229.55	221.10	235.35
JSW Holdings Ltd.	3923.6	3830.77	3962.82
JSW Ispat Special Products Ltd.	29.85	29.60	30.65
JSW Steel Ltd.	701.7	681.15	713.35
JTEKT India Ltd.	130.9	129.25	136.40
JTL Industries Ltd.	326.55	313.50	331.05
Jubilant Industries	395.25	384.62	406.73
Jubilant Ingrevia Ltd.	472.7	462.60	479.10
Jubilant Pharmova Ltd.	337.75	336.05	352.75
Jubliant Foodworks Limited	485.3	481.83	494.62
Jullundur Motor Agency Delhi	65.3	62.65	66.80
Name	Close Price	S1	R1
Jupiter Wagons Ltd.	117.4	113.48	121.93
Just Dial Ltd.	606.85	604.47	619.87
Jyothy Labs Ltd.	203.8	200.87	205.22
Jyoti Structures Ltd.	9.2	9.20	9.20
Kabra Extrusion Technik	564.9	553.95	585.95
Kajaria Ceramics Ltd.	1065.75	1043.38	1111.38
Kakatiya Cements	195.25	187.28	200.08
Kalpataru Power Transmission Ltd.	499.15	488.45	501.80
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	44.0	43.45	44.55
Kalyan Jewellers India Ltd.	105.0	99.58	108.48
Kalyani Forge	228.0	220.50	232.50
Kalyani Investment Company	1863.75	1824.15	1886.60
Kalyani Steels	327.75	319.90	333.20
Kamat Hotels (India)	129.6	126.13	131.73
Kamdhenu Ltd.	387.7	384.85	411.65
Name	Close Price	S1	R1
Kamdhenu Ventures Ltd.	179.65	179.45	185.20
Kanani Industries	8.3	8.15	8.95
Kandarp Digi Smart BPO Ltd.	21.0	19.55	22.00
Kanoria Chemicals and Industries	126.25	117.65	131.70
Kanpur Plastipack Ltd.	96.85	92.40	99.65
Kansai Nerolac Paints Ltd.	408.0	405.00	414.85
Kapston Services Ltd.	140.85	137.67	146.52
Karma Energy	26.05	25.12	26.58
Karnataka Bank Ltd.	140.05	136.27	146.52
Karur Vysya Bank Ltd.	104.75	103.92	109.92
Kaushalya Infrastructure Development Corporation	4.3	4.15	4.45
Kaveri Seed Company Ltd.	505.6	497.92	508.67
Kavveri Telecom Products	6.4	6.18	6.58
Kaya	295.95	290.98	311.98
Kaynes Technology India Ltd.	769.5	761.80	789.95
Name	Close Price	S1	R1
KBC Global Ltd.	3.45	3.40	3.50
KCK Industries Ltd.	22.3	22.18	22.43
KCP Ltd.	103.5	102.70	105.30
KCP Sugar Ind Corp	26.3	26.05	27.70
KDDL Ltd.	1053.2	1038.62	1073.58
Kec International Ltd.	458.75	451.92	463.62
Keerti Knowledge & Skills Ltd.	36.15	36.15	36.15
KEI Industries Ltd.	1608.55	1584.68	1644.23
Kellton Tech Solutions Ltd.	55.6	55.30	56.50
Kennametal India Ltd.	2118.75	2062.72	2166.02
Kernex Microsystems (India)	282.85	278.45	286.40
Kesoram Industries Ltd.	57.2	56.75	59.95
Kewal Kiran Clothing Limited	435.6	420.65	445.80
Keynote Financial Services Ltd.	97.65	92.98	100.08
Keystone Realtors Ltd.	487.05	475.07	494.52
Name	Close Price	S1	R1
Kfin Technologies Ltd.	322.05	317.38	329.93
Khadim India Ltd.	220.5	214.25	224.95
Khaitan (India) Ltd.	51.45	50.00	53.05
Khaitan Chemicals & Fertilizers Ltd.	65.3	63.73	66.43
Khandwala Securities Ltd.	32.75	32.13	33.33
Kilitch Drugs (India)	150.95	144.70	153.25
Kingfa Science & Technology (India) Ltd.	1270.15	1236.33	1298.13
KIOCL Ltd.	202.6	193.85	207.65
Kiri Industries Ltd.	279.75	255.50	296.00
Kirloskar Brothers	294.7	286.32	297.52
Kirloskar Electric Company Limited	73.25	72.73	73.78
Kirloskar Ferrous Industries Ltd.	364.7	356.88	376.82
Kirloskar Industries	1927.65	1908.83	1974.23
Kirloskar Oil Engines	294.05	283.90	300.35
Kitex Garments	176.4	173.70	178.20
Name	Close Price	S1	R1
KM Sugar Mills	26.6	25.72	27.17
KN Agri Resources Ltd.	136.0	134.00	138.00
KNR Constructions	239.1	233.15	243.95
Kokuyo Camlin	77.9	76.95	80.40
Kolte - Patil Developers	281.55	272.43	286.73
Kopran	129.6	126.02	132.27
Kotak Mahindra Bank Ltd.	1726.25	1705.05	1751.80
Kotak Mahindra MF - Kotak Banking ETF - Div	410.59	395.93	416.29
Kotak Mahindra MF - Kotak PSU Bank ETF	380.0	368.05	386.96
Kotak Mahindra MF Nifty ETF	188.32	187.16	191.76
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF	31.16	30.83	31.52
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF	19.06	18.86	19.20
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF	68.35	68.05	68.64
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF	1006.6	1005.36	1009.25
Kotak Mutual Fund - Gold Exchange Traded Fund	48.89	48.71	48.99
Name	Close Price	S1	R1
Kotak Nifty 100 Low Vol 30 ETF	13.1	13.00	14.19
Kotak Nifty Alpha 50 ETF	26.46	25.53	26.78
Kotak Nifty India Consumption ETF	71.56	70.43	72.28
Kotak Nifty Midcap 50 ETF	90.74	87.88	101.86
Kotak NV 20 ETF - Regular Plan	103.53	102.40	104.00
Kothari Petrochem	63.45	62.28	64.28
Kothari Sugars and Chemicals	39.9	39.12	40.47
Kotyark Industries Ltd.	397.6	393.80	408.90
Kovai Medical Center and Hospital Ltd.	1723.6	1698.07	1775.52
KPI Green Energy Ltd.	426.8	420.95	459.20
KPIT Technologies Ltd.	709.3	698.70	735.45
KPR Mill	513.55	511.27	523.32
KRBL Ltd.	383.9	375.45	389.60
Krebs Biochemicals & Industries	98.85	96.15	99.95
Kridhan Infra Ltd.	3.05	2.92	3.12
Name	Close Price	S1	R1
Krishana Phoschem Ltd.	449.95	439.98	463.98
Krishna Defence & Allied Industries Ltd.	159.35	157.68	160.68
Krishna Institute of Medical Sciences Ltd.	1487.4	1443.70	1562.45
Kriti Industries (India) Ltd.	76.95	76.80	81.70
Kriti Nutrients Ltd.	46.0	44.20	47.60
Kritika Wires Ltd.	10.95	10.70	11.10
Krsnaa Diagnostics Ltd.	420.0	404.75	432.50
KSB Ltd.	1769.75	1743.38	1808.22
Kshitij Polyline Ltd.	29.35	29.20	29.50
Ksolves India Ltd.	435.1	433.55	444.40
Kuantum Papers Ltd.	133.85	130.05	136.05
L&T Finance Holdings Ltd.	86.4	83.85	87.65
L&T Technology Services	3302.25	3281.62	3369.02
La Opala RG	357.65	355.95	368.70
Lagnam Spintex Ltd.	60.8	58.65	61.15
Name	Close Price	S1	R1
Lakshmi Finance & Industrial Corporation Ltd.	117.9	114.92	118.02
Lakshmi Machine Works Ltd.	10873.9	10633.15	11062.95
Lakshmi Precision Screws	5.3	5.17	5.42
Lambodhara Textile	155.35	149.30	160.15
Lancer Containers Lines Ltd.	189.9	184.97	197.67
Landmark Cars Ltd.	626.1	599.12	662.93
Landmark Property Development Company	6.9	6.65	7.05
Larsen & Toubro Ltd.	2112.9	2053.62	2143.07
Lasa Supergenerics Ltd.	25.75	25.40	26.05
Latent View Analytics Ltd.	372.25	367.22	380.32
Laurus Labs Ltd.	341.8	328.90	350.90
Laxmi Cotspin Ltd.	22.5	21.45	22.85
Laxmi Organic Industries Ltd.	267.15	254.00	271.80
LCC Infotech	2.1	2.05	2.15
Le Merite Exports Ltd.	62.0	60.12	65.62
Name	Close Price	S1	R1
Lemon Tree Hotels Ltd.	73.5	73.12	75.78
Lexus Granito(India) Ltd.	69.0	69.00	69.00
LG Balakrishnan and Brothers	683.9	671.58	692.43
LGB Forge	10.2	9.70	10.50
Libas Consumer Products Ltd.	17.2	17.05	17.95
Liberty Shoes Ltd.	242.6	238.45	245.25
LIC Housing Finance Ltd.	389.15	385.20	396.75
LIC MF - LIC MF ETF - Nifty 100	190.0	187.58	194.42
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	644.75	640.38	647.37
LIC Nomura MF ETF Nifty 50	189.44	188.20	192.43
LIC NOMURA MF G-sec LT ETF	22.68	22.46	23.36
Life Insurance Corporation of India	656.5	647.85	692.65
Likhitha Infrastructure Ltd.	219.45	211.88	222.72
Linc Ltd.	437.0	424.20	446.00
Lincoln Pharmaceuticals Ltd.	308.45	301.23	312.23
Name	Close Price	S1	R1
Linde India Ltd.	3234.0	3205.20	3314.95
Liquid Bees	1000.0	1000.00	1000.02
Lloyds Luxuries Ltd.	45.0	44.02	45.97
Lloyds Steels Industries	22.05	20.60	22.70
Lokesh Machines	110.3	109.67	113.58
LOTUS EYE	68.8	66.55	69.80
Lovable Lingerie	128.1	124.78	129.38
Loyal Textile Mills Ltd.	710.35	687.47	727.92
LT Foods Ltd.	111.45	110.32	114.87
LTIMindtree Ltd.	4448.9	4394.45	4518.45
Lumax Auto Technologies	220.9	214.05	225.45
Lumax Industries Ltd	1648.0	1609.15	1672.80
Lupin Ltd.	734.7	723.00	742.25
Lux Industries Ltd.	1443.95	1411.82	1462.42
Lyka Labs	131.8	129.05	132.80
Name	Close Price	S1	R1
Lypsa Gems and Jewellery	5.35	5.10	5.45
M K Proteins Ltd.	2128.0	2092.00	2164.00
Maan Aluminium	229.9	220.05	244.85
Macpower CNC Machines Ltd.	312.25	303.58	317.88
Macrotech Developers Ltd.	1028.5	1014.25	1051.10
Madhav Copper Ltd.	28.65	27.18	30.03
Madhav Marbles and Granites	42.55	40.97	42.88
Madhucon Projects Limited	5.1	5.02	5.37
Madhya Bharat Agro Products Ltd.	650.45	631.62	660.23
Madhya Pradesh Today Media Ltd.	49.25	49.25	49.25
Madras Fertilizers	59.9	59.05	63.30
Magadh Sugar & Energy Ltd.	310.1	305.65	314.45
Magnum Ventures	30.1	28.70	31.50
Maha Rashtra Apex Corporation Ltd.	113.85	111.12	117.92
Mahalaxmi Rubtech Ltd.	256.0	248.05	261.00
Name	Close Price	S1	R1
Mahamaya Steel Industries	66.7	65.10	68.10
Mahanagar Gas Ltd	849.45	838.07	858.47
Mahanagar Telephone Nigam Ltd.	23.1	22.80	24.30
Maharashtra Scooters	4466.85	4353.52	4489.37
Maharashtra Seamless Ltd.	310.0	306.55	318.35
Maheshwari Logistics Ltd.	61.7	60.93	63.03
Mahickra Chemicals Ltd.	100.4	98.70	102.20
Mahindra & Mahindra Financial Services Ltd.	225.55	224.23	229.18
Mahindra & Mahindra Ltd.	1331.6	1318.30	1355.30
Mahindra CIE Automotive Ltd.	385.0	371.55	404.95
Mahindra EPC Irrigation Ltd.	101.1	100.00	105.10
Mahindra Holidays & Resorts India Ltd.	249.45	243.07	251.57
Mahindra Lifespace Developers Ltd.	342.55	336.08	347.48
Mahindra Logistics Ltd.	457.3	446.35	464.15
Maithan Alloys	1008.85	987.30	1026.55
Name	Close Price	S1	R1
Maks Energy Solutions India Ltd.	32.1	32.10	32.10
Mallcom (India) Ltd.	693.5	688.18	725.23
Malu Paper Mills	34.55	34.03	35.78
Man Industries (India)	78.85	77.43	79.68
Man Infraconstruction Ltd.	72.9	71.28	73.88
MAN50ETF Ltd.	184.67	183.38	186.34
Manaksia	93.4	91.70	96.85
Manaksia Aluminium Company Ltd.	21.55	20.65	22.25
Manaksia Coated Metals & Industries Ltd.	18.75	18.52	19.72
Manaksia Steels Ltd.	44.35	42.55	45.40
MANALI PETROCHEMICALS LTD	75.35	73.18	77.18
Manappuram Finance Limited	111.95	109.10	113.20
Mangalam Cement Ltd.	282.5	274.03	284.73
Mangalam Drugs & Organics	110.2	106.22	112.97
Mangalam Global Enterprise Ltd.	31.25	30.27	31.68
Name	Close Price	S1	R1
Mangalam Organics Ltd.	453.6	437.93	465.63
Mangalore Chemicals & Fertilizers Ltd.	79.85	78.50	81.85
Mangalore Refinery & Petrochemicals Ltd.	57.55	56.22	58.07
Manomay Tex India Ltd.	145.65	145.65	145.65
Manorama Industries Ltd.	905.4	874.15	926.70
Manugraph Industries	15.15	14.47	15.82
MANXT50 Ltd.	392.25	384.51	394.55
Maral Overseas	62.3	60.25	64.10
Marathon Nextgen Realty Ltd.	236.65	228.60	240.55
Marico Ltd.	504.25	502.27	510.12
Marine Electricals (India) Ltd.	38.15	36.88	39.43
Marksans Pharma	63.35	62.77	64.92
Marshall Machines Ltd.	26.7	25.30	27.65
Maruti Suzuki India Ltd.	8817.0	8767.50	8914.50
Mas Financial Services Ltd.	771.75	745.85	788.35
Name	Close Price	S1	R1
Mask Investments Ltd.	67.05	67.05	67.05
Mastek Ltd.	1621.85	1597.80	1633.40
Matrimony.com Ltd.	570.1	560.05	582.55
Mawana Sugars	84.6	82.77	85.92
Max Financial Services Ltd.	834.55	832.85	847.40
Max Healthcare Institute Ltd.	439.75	430.42	446.62
Max India Ltd.	90.8	87.95	92.10
Max Ventures and Industries Ltd.	140.75	139.42	143.42
Mayur Uniquoters Ltd.	408.55	400.85	411.70
Mazagon Dock Shipbuilders Ltd.	763.25	742.65	803.05
Mazda	628.3	615.15	639.15
MBL Infrastructure Ltd.	20.0	19.12	20.38
McLeod Russel India Ltd.	25.4	24.60	26.00
Mcnally Bharat Engineering	4.1	4.10	4.10
Medicamen Biotech Ltd.	744.65	712.82	762.38
Name	Close Price	S1	R1
Medico Remedies Ltd.	314.95	309.48	319.48
Medplus Health Services Ltd.	639.45	627.25	657.35
Mega Flex Plastics Ltd.	41.8	41.80	41.80
Megasoft	29.6	28.35	30.55
Megastar Foods Ltd.	250.7	240.93	254.82
Meghmani Finechem Ltd.	1029.3	1015.25	1048.75
Meghmani Organics Ltd.	98.65	97.12	99.52
Melstar Infotech	2.55	2.55	2.55
Menon Bearings	99.0	98.50	101.65
Mercator Ltd.	1.1	1.02	1.12
Metalyst Forgings Ltd.	4.2	4.03	4.28
Metro Brands Ltd.	759.7	756.85	777.35
Metropolis Healthcare Ltd.	1317.35	1308.47	1339.67
MIC Electronics Ltd.	11.55	11.55	11.55
Milton Industries Ltd.	29.6	29.60	29.60
Name	Close Price	S1	R1
Minda Corporation	205.15	201.45	211.70
Mindteck (India) Ltd.	130.9	127.85	133.05
MINI_NIFTY	17571.8	17451.85	17796.55
Mirae Asset Hang Seng TECH ETF	15.93	15.65	16.10
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF	29.16	28.74	29.20
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF	18.2	18.02	18.49
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF	11.48	11.21	11.66
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF	42.84	42.42	43.41
Mirae Asset Nifty India Manufacturing ETF	82.8	81.89	83.06
Mirae Asset S&P 500 Top 50 ETF	26.82	26.21	26.90
Mirc Electronics Ltd.	15.0	14.32	15.28
Mirza International Ltd.	222.85	214.95	228.90
Mishra Dhatu Nigam Ltd.	205.55	203.83	211.63
Mitcon Consultancy and Engineering Services Ltd.	71.8	69.57	74.02
Mittal Life Style Ltd.	11.7	11.60	12.10
Name	Close Price	S1	R1
MM Forgings	861.1	855.55	874.35
MMP Industries Ltd.	125.35	124.18	127.93
MMTC Ltd.	33.2	32.50	33.60
Modi Rubber Ltd.	68.0	67.90	68.10
Modison Ltd.	65.25	63.35	66.40
Mohini Health & Hygiene Ltd.	45.45	43.05	49.35
Mohit Industries	15.25	14.42	15.92
Mohota Industries Ltd.	4.9	4.75	5.05
MOIL Ltd.	166.55	164.62	170.12
Moksh Ornaments Ltd.	11.15	10.30	11.85
Mold Tek Technologies	172.35	163.55	191.20
Mold-Tek Packaging	1025.2	1013.93	1051.28
Monarch Networth Capital Ltd.	263.35	238.15	284.60
Monte Carlo Fashions	619.6	590.57	638.97
Morarjee Textiles	20.2	19.45	20.75
Name	Close Price	S1	R1
Morepen Laboratories Ltd.	28.15	27.17	28.72
Motherson Sumi Wiring India Ltd.	51.1	50.27	51.92
Motilal Oswal Financial Services Ltd.	671.4	654.55	681.95
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth	50.39	50.31	50.46
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF	177.23	174.14	178.49
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF	32.04	31.57	32.27
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF	95.25	94.31	95.62
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF	36.63	35.69	36.96
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund	48.97	46.89	50.63
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF	22.64	22.22	22.92
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund	119.44	119.11	119.77
Motilal Oswal Nasdaq Q 50 ETF	53.7	52.61	54.10
Motilal Oswal S&P BSE Low Volatility ETF	24.62	24.29	25.34
Motor and General Finance	25.7	24.80	26.20
Moxsh Overseas Educon Ltd.	103.9	101.18	105.73
Name	Close Price	S1	R1
MphasiS Ltd.	2116.85	2085.23	2156.63
MPS Ltd	967.3	937.75	1024.55
MRF Ltd.	89263.9	88663.35	90807.55
MRO-TEK Realty Ltd.	66.65	63.12	69.58
Mrs. Bectors Food Specialities Ltd.	451.7	429.95	467.85
MSP Steel & Power	9.1	8.95	9.25
MSTC Ltd.	288.65	285.88	294.73
MT Educare	5.95	5.60	6.10
MTAR Tehnologies Ltd.	1637.55	1607.98	1660.38
Mukand	125.25	121.53	126.88
Mukta Arts Ltd	54.7	54.35	56.75
Multi Commodity Exchange of India Ltd.	1507.4	1496.25	1525.35
Munjal Auto Industries	46.7	45.97	47.22
Munjal Showa Ltd.	93.75	91.95	94.80
Murudeshwar Ceramics	38.0	37.18	38.33
Name	Close Price	S1	R1
Music Broadcast Ltd.	14.1	13.62	14.43
Muthoot Capital Services Ltd.	250.45	245.83	252.68
Muthoot Finance	1023.2	1014.57	1035.62
N K Industries Ltd.	39.4	38.40	40.35
N R Agarwal Industries Ltd.	263.75	263.35	270.10
NACL Industries Ltd.	99.15	96.77	103.37
Naga Dhunseri Group Ltd.	1371.9	1349.45	1390.45
Nagarjuna Fertilizers and Chemicals Ltd.	11.05	10.78	11.58
Nagreeka Capital and Infrastructure	15.3	14.85	15.55
Nagreeka Exports	35.5	34.25	36.25
Nahar Capital and Financial Services	283.8	272.22	286.87
Nahar Industrial Enterprises Ltd.	100.7	99.87	103.27
Nahar Poly Films	238.95	228.25	244.05
Nahar Spinning Mills Ltd.	243.3	237.58	247.73
Nakoda Group of Industries Ltd.	67.75	65.55	69.80
Name	Close Price	S1	R1
Nalwa Sons Investment	2101.2	2026.62	2149.62
NaMEP Infrastructure Developers Ltd.	15.85	15.38	16.32
Nandan Denim	22.7	21.27	23.47
Nandani Creation Ltd.	95.25	92.88	96.62
Narayana Hrudayalaya Ltd	723.3	709.55	729.60
Narmada Agrobase Ltd.	22.9	21.95	24.25
Natco Pharma Ltd.	532.9	526.50	535.75
Nath Bio-Genes	151.6	148.48	154.73
National Aluminium Co. Ltd.	82.8	82.13	83.98
National Fertilizers Ltd.	63.05	62.63	65.38
National Steel & Agro Industries	5.1	5.10	5.10
Nava Ltd.	216.3	208.80	220.80
Navin Fluorine International Ltd.	3886.6	3851.55	3975.05
Navkar Corporation Ltd.	58.55	56.70	59.75
Navneet Education	110.8	108.93	117.13
Name	Close Price	S1	R1
Nazara Technologies Ltd.	579.4	563.98	589.02
NBCC (India) Ltd.	35.85	35.50	36.95
NBI Industrial Finance Company Ltd.	1570.0	1564.30	1575.70
NCC Ltd.	86.35	85.38	87.78
NCL Industries	159.9	154.90	163.80
Ndr Auto Components Ltd.	574.2	557.60	583.10
NDTV Ltd.	243.55	233.65	253.45
Nectar Lifesciences	20.3	19.88	20.58
Nelcast	111.75	109.77	116.77
NELCO Ltd.	615.0	603.27	626.73
Neogen Chemicals Ltd.	1214.0	1202.00	1235.20
Nesco Ltd	580.95	578.50	587.70
Nestle India Ltd.	19165.9	18954.10	19189.80
NETF Ltd.	183.99	180.02	185.99
Network People Services Technologies Ltd.	351.05	350.97	351.07
Name	Close Price	S1	R1
Network18 Media & Investments Ltd.	58.45	57.37	58.87
Neuland Laboratories	1421.6	1390.60	1470.00
Newgen Software Technologies Ltd.	426.4	419.35	436.50
Next Mediaworks Ltd.	5.55	5.43	5.88
NGL Fine Chem Ltd.	1482.45	1466.18	1493.28
NHPC LIMITED	43.35	42.55	43.50
Nidan Laboratories & Healthcare Ltd.	49.0	47.80	49.50
Nifty 100 ESG	3325.45	3307.92	3366.12
Nifty 200	9189.65	9130.60	9307.70
NIFTY 500	14854.2	14764.60	15044.80
NIFTY Alpha 50	26825.0	26225.95	27078.85
Nifty Auto	13076.8	12916.00	13120.50
Nifty Commodities	5625.2	5492.40	5686.30
Nifty Consumption	7289.05	7208.33	7302.98
NIFTY CONSUR DURBL	23836.2	23652.20	24047.70
Name	Close Price	S1	R1
Nifty CPSE	2770.55	2730.32	2793.93
Nifty Div Opps 50	3864.75	3830.30	3878.55
Nifty Energy	23434.7	22771.40	23808.10
Nifty Fin Service	18091.2	17899.30	18367.60
Nifty Financial Service Index 25 50	17450.7	17292.50	17684.30
Nifty FMCG	44220.4	43792.60	44384.40
Nifty GrowSect 15	8788.75	8714.38	8805.52
Nifty GS 10Yr	2068.33	2065.85	2069.95
Nifty GS 10Yr Cln	860.31	859.24	861.00
Nifty GS 11 15Yr	2549.68	2548.31	2550.61
Nifty GS 4 8Yr	2555.87	2552.25	2558.81
Nifty GS 8 13Yr	2337.32	2335.25	2338.58
Nifty GS Compsite	2416.34	2413.46	2418.56
Nifty GS YrPlus	2783.83	2777.86	2789.81
Nifty Healthcare	7904.65	7848.45	7933.20
Name	Close Price	S1	R1
Nifty India Digital	5172.05	5125.20	5227.00
Nifty India Manufacturing	8194.4	8101.67	8224.47
Nifty Infra	5012.15	4929.65	5039.85
Nifty IT	30094.8	29850.55	30468.75
Nifty Large Midcap 250	9754.95	9705.00	9876.85
Nifty Media	1854.7	1827.77	1859.67
Nifty Metal	6371.65	6141.43	6451.38
Nifty Microcap 250	10595.2	10418.55	10684.25
Nifty Mid Liq 15	7339.9	7216.55	7381.10
NIFTY Mid Smallcap 400	10562.5	10438.70	10618.00
NIFTY MIDCAP 100	30185.8	29806.55	30340.05
NIFTY Midcap 150	11422.3	11290.10	11475.40
Nifty Midcap 150 Quality 50	15713.0	15670.85	15856.15
Nifty Midcap 50	8476.95	8443.95	8596.85
Nifty Midcap Select	6819.35	6789.95	6908.10
Name	Close Price	S1	R1
Nifty MNC	19200.6	18928.10	19276.90
Nifty Multicap 50 25 25	9650.85	9603.05	9777.80
Nifty Next 50	38802.9	37977.55	39133.25
Nifty Oil And Gas	7672.5	7548.30	7724.90
Nifty Pharma	12484.0	12391.85	12535.35
Nifty PSE	4326.15	4263.95	4354.00
Nifty PSU Bank	3842.1	3797.20	3996.30
Nifty Pvt Bank	20645.7	20391.20	21075.60
Nifty Realty	407.0	398.75	409.70
Nifty Serv Sector	23736.4	23554.75	24075.55
NIFTY Smallcap 250	9024.75	8915.27	9084.17
NIFTY Smallcap 50	4181.0	4128.43	4208.03
Nifty SMLCAP 100	9233.0	9126.75	9292.20
Nifty Total Market	8269.8	8220.35	8376.95
Nifty VIX	17.71	17.50	19.60
Name	Close Price	S1	R1
NIFTY100 EQL Wgt	19756.8	19644.55	20047.45
Nifty100 Liq 15	4420.5	4387.13	4479.08
NIFTY100 LowVol30	13148.7	13096.25	13255.65
NIFTY100 Qualty30	3863.8	3845.75	3887.25
Nifty50 Div Point	185.77	185.77	185.77
NIFTY50 EQL Wgt	20196.1	20083.40	20427.40
Nifty50 PR 2x Lev	8400.4	8285.12	8572.27
Nifty50 TR 1x Inv	217.5	215.25	219.00
Nifty50 TR 2x Inv	256.85	254.18	258.63
Nifty50 TR 2x Lev	11731.0	11570.00	11971.00
Nifty50 Value 20	9329.05	9256.70	9348.20
NIIT Ltd.	303.45	299.67	305.97
Nila Infrastructures Ltd.	6.35	6.17	6.52
Nila Spaces Ltd.	3.05	2.95	3.15
Nilkamal Ltd.	1880.95	1857.88	1895.68
Name	Close Price	S1	R1
Nippon India ETF NIFTY 100	181.54	178.44	183.45
Nippon India ETF Nifty 5 Yr Benchmark GSec	50.62	50.49	50.67
Nippon India ETF Nifty 50 Value 20	106.61	103.93	112.58
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt	23.01	22.71	23.40
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50	110.81	110.78	110.87
Nippon India ETF Nifty Dividend Opportunities 50	48.47	46.49	49.23
Nippon India ETF Nifty India Consumption	80.57	79.79	82.92
Nippon India ETF Nifty Midcap 150	117.14	113.81	119.37
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	110.23	108.37	112.02
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT	31.35	30.98	31.85
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF	131.98	130.61	135.29
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan	12.6	12.38	12.68
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF	67.45	67.25	67.57
Nippon Life India Asset Management Ltd.	235.4	228.95	239.45
Niraj Cement Structurals Ltd.	30.0	29.60	30.35
Name	Close Price	S1	R1
Nitco	24.5	23.42	24.87
Nitin Spinners	201.55	200.28	207.23
Nitiraj Engineers Ltd.	75.15	70.88	77.58
NLC India Ltd.	78.15	76.70	80.30
NMDC Ltd.	122.4	119.83	124.13
NOCIL Ltd.	206.1	198.80	208.85
Noida-Toll Bridge Co. Ltd.	7.55	7.40	7.65
North Eastern Carrying Corporation Ltd.	23.8	23.00	24.10
Northgate Com Tech Ltd.	24.6	23.67	25.42
Novartis India Ltd.	615.6	608.05	620.55
NPBET Ltd.	214.58	209.79	222.79
NRB Bearings Ltd.	142.8	138.93	145.18
NRB Industrial Bearings	18.85	18.52	20.27
NTPC Ltd.	168.85	167.98	173.13
NUCLEUS SOFTWARE EXPORTS	397.35	388.27	404.23
Name	Close Price	S1	R1
Nupur Recyclers Ltd.	108.65	105.48	122.88
NURECA Ltd.	385.0	367.85	394.40
Nuvoco Vistas Corporation Ltd.	358.55	354.48	371.33
Nxtdigital Ltd.	108.4	104.10	111.40
Oberoi Realty Ltd.	803.6	781.55	815.80
Oil & Natural Gas Corporation Ltd.	144.9	141.28	146.88
Oil Country Tubular	15.8	15.23	16.08
Oil India Ltd.	237.45	231.48	238.23
Olectra Greentech Ltd.	462.85	444.18	470.27
Om Infra Ltd.	41.5	40.53	42.48
Omax Autos Ltd.	57.8	56.40	59.40
Omaxe Ltd.	65.2	63.90	65.85
Omfurn India Ltd.	51.0	48.78	53.23
Omkar Speciality Chemicals	12.6	12.10	12.75
One 97 Communications Ltd.	534.1	522.95	548.15
Name	Close Price	S1	R1
One Point One Solutions Ltd.	16.2	15.45	16.35
Onelife Capital Advisors	13.15	12.12	13.77
OnMobile Global Limited	85.8	83.33	87.53
Onward Technologies	313.3	307.20	322.10
Optiemus Infracom Ltd.	257.3	253.20	265.50
Oracle Financial Services Software Ltd.	3054.65	3037.07	3097.52
Orbit Exports	144.85	139.15	147.30
Oricon Enterprises Ltd.	25.75	25.62	26.52
Orient Abrasives	27.25	25.98	27.57
Orient Bell	541.55	540.77	554.17
Orient Cement Ltd.	123.5	122.55	125.10
Orient Electric Ltd.	261.45	257.38	264.38
Orient Green Power Company Ltd.	10.1	9.72	10.47
Orient Paper & Industries Ltd.	43.8	43.12	45.27
Orient Press	60.35	58.23	62.12
Name	Close Price	S1	R1
Oriental Aromatics Ltd.	374.15	364.38	379.82
Oriental Carbon & Chemicals Ltd	730.7	729.35	740.05
Oriental Hotels Ltd.	67.15	66.75	69.80
Oriental Trimex Ltd.	7.5	7.42	7.72
Orissa Bengal Carrier Ltd.	79.0	78.10	81.90
Orissa Minerals Development Company Ltd.	2836.1	2820.57	2965.52
Ortel Communications	0.9	0.850	0.950
Ortin Laboratories Ltd.	23.85	23.25	24.10
Osia Hyper Retail Ltd.	238.6	231.40	243.40
Oswal Agro Mills Ltd.	35.0	33.10	36.55
Oswal Chemicals & Fertilizers Ltd.	25.5	24.63	25.98
P.E. Analytics Ltd.	164.1	161.27	166.42
Page Industries	40242.6	39877.60	40859.90
Paisalo Digital Ltd.	74.8	71.85	82.35
Palash Securities Ltd.	115.75	114.92	124.92
Name	Close Price	S1	R1
Palred Technologies Ltd.	181.5	174.03	192.38
Panacea Biotec Ltd.	127.6	127.23	130.08
Panache Digilife Ltd.	67.5	66.50	68.50
Panama Petrochem	316.55	312.52	324.92
Pansari Developers Ltd.	69.9	69.10	70.45
Par Drugs & Chemicals Ltd.	162.65	159.32	165.32
Paradeep Phosphates Ltd.	59.1	57.95	61.00
Parag Milk Foods Ltd.	91.35	88.77	93.07
Paras Defence and Space Technologies Ltd.	535.8	525.17	541.72
Parenteral Drugs (India)	4.2	4.20	4.20
Parsvnath Developer Ltd.	7.45	7.03	7.82
Party Cruisers Ltd.	149.15	149.15	149.15
Pashupati Cotspin Ltd.	106.0	106.00	106.00
Pasupati Acrylon Ltd.	32.0	31.23	32.27
Patanjali Foods Ltd.	1049.0	1049.00	1049.00
Name	Close Price	S1	R1
Patel Engineering Ltd.	16.85	16.73	17.38
Patel Integrated Logistics	13.8	13.75	14.10
Pavna Industries Ltd.	215.0	215.00	215.00
PB Fintech Ltd.	420.4	407.93	436.93
PC Jeweller Ltd.	53.1	53.10	53.10
PCBL Ltd.	116.5	115.45	120.05
PDS Ltd.	307.55	297.52	316.27
Pearl Global Industries	366.0	362.50	378.80
Pearl Polymers	24.5	23.85	25.95
Peninsula Land Ltd.	11.7	11.35	11.90
Pennar Industries Ltd.	53.85	51.82	55.12
Penta Gold Ltd.	48.85	48.85	48.85
Perfect Infraengineers Ltd.	16.1	16.10	16.10
Peria Karamalai Tea & Produce Company Ltd.	244.85	223.62	246.27
Persistent Systems Ltd.	4614.9	4578.98	4699.82
Name	Close Price	S1	R1
Petronet LNG Ltd.	219.5	214.32	223.22
Pfizer Ltd.	3945.8	3882.93	3992.88
PG Electroplast	1058.05	1012.03	1079.03
Phantom Digital Effects Ltd.	200.45	187.67	206.77
Phoenix Mills Ltd.	1368.3	1354.58	1393.48
PI Industries Limited	2945.95	2885.35	2959.60
Pidilite Industries Ltd.	2283.4	2246.75	2301.70
Pil Italica Lifestyle Ltd.	7.95	7.88	8.27
Pilani Investment and Industries Corporation Ltd.	1744.75	1718.70	1759.75
Pioneer Distilleries	180.55	176.43	182.18
Pioneer Embroideries	40.35	40.02	40.97
Piramal Enterprises	817.35	811.42	844.38
Piramal Pharma Ltd.	102.0	99.78	103.62
Pitti Engineering Ltd.	307.05	303.87	312.87
Pix Transmission Ltd.	722.3	696.70	741.15
Name	Close Price	S1	R1
Plastiblends India	157.1	154.05	158.05
PNB Gilts Ltd.	62.3	61.90	64.15
PNB Housing Finance Ltd.	528.05	512.95	536.70
PNC Infratech Ltd.	316.7	312.67	324.02
Poddar Housing and Development Ltd.	171.7	163.33	177.68
Poddar Pigments Ltd.	268.9	266.97	271.42
Pokarna	361.55	345.07	372.77
Poly Medicure	855.55	835.75	869.80
Polycab India Ltd.	2819.2	2783.75	2903.45
Polyplex Corporation	1504.6	1478.88	1525.63
Ponni Sugars (Erode)	437.9	409.65	456.00
Poonawalla Fincorp Ltd.	289.2	287.08	295.88
POrchid Pharma Ltd.	334.2	334.10	343.60
Power & Instrumentation (Gujarat) Ltd.	65.55	65.32	65.77
Power Finance Corporation Ltd.	135.75	132.07	137.78
Name	Close Price	S1	R1
Power Grid Corporation of India Ltd.	211.85	207.05	215.35
Power Mech Projects Ltd.	1839.75	1815.20	1972.20
PPAP Automotive	220.0	209.10	223.00
Praj Industries Ltd.	335.55	332.95	343.55
Prajay Engineers Syndicate	13.1	12.62	13.52
Prakash Industries Ltd.	67.65	66.62	69.78
Prakash Pipes Ltd.	163.25	161.62	165.82
Prakash Steelage	4.65	4.55	4.75
Prataap Snacks Ltd.	844.3	835.65	869.85
Praxis Home Retail Ltd.	26.55	25.87	27.97
Precision Camshafts Ltd.	100.85	99.92	104.52
Precision Metaliks Ltd.	36.4	35.20	38.85
Precision Wires India	69.2	68.85	71.90
Precot Ltd.	174.1	169.38	176.73
Premier	3.1	2.95	3.20
Name	Close Price	S1	R1
Premier Explosives Ltd.	390.1	378.05	416.20
Premier Polyfilm Ltd.	96.1	93.00	98.15
Pressman Advertising	59.95	57.62	61.52
Prestige Estates Projects Ltd.	416.45	407.52	423.22
Pricol Ltd.	192.35	189.97	198.72
Prime Focus Limited	70.2	67.55	71.10
Prime Securities Ltd.	97.55	95.53	98.03
Prince Pipes & Fittings Ltd.	604.8	594.95	609.90
Prism Johnson Ltd.	100.9	100.37	104.47
Priti International Ltd.	148.7	142.35	152.35
Pritika Auto Industries Ltd.	19.05	18.20	19.40
Pritika Engineering Components Ltd.	37.9	37.27	38.52
Pritish Nandy Communications Ltd.	38.35	37.55	39.15
Privi Speciality Chemicals Ltd.	1014.25	994.22	1022.12
Procter & Gamble Health Ltd.	4021.3	3982.90	4045.65
Name	Close Price	S1	R1
Procter & Gamble Hygiene & Health Care Ltd.	13745.5	13588.75	13951.45
Prozone Intu Properties Ltd.	27.05	25.20	28.35
Prudent Corporate Advisory Services Ltd.	982.7	951.70	1002.95
PSP Projects Ltd.	701.35	689.17	719.17
PTC India Financial Services Ltd.	16.45	15.98	16.78
PTC India Ltd.	97.85	97.85	97.85
PTL Enterprises	32.1	31.92	34.12
Pudumjee Paper Products Ltd.	43.0	42.45	44.00
Punjab & Sind Bank	28.55	27.12	29.02
PUNJAB CHEM & CROP PROTECTION	958.2	938.62	967.57
Punjab National Bank	50.7	47.82	51.97
Puravankara Ltd.	87.05	86.33	89.68
PVP Ventures Ltd.	8.5	8.38	8.98
PVR Limited	1691.5	1607.05	1715.75
QMS Medical Allied Services Ltd.	185.05	180.30	190.05
Name	Close Price	S1	R1
Quadpro ITeS Ltd.	5.6	5.60	5.60
Quantum Gold Fund -Exchange Traded Fund (ETF)	48.55	48.09	48.67
Quantum Nifty 50 ETF	1869.22	1855.62	1885.61
Quess Corp Ltd	357.1	348.48	362.62
Quick Heal Technologies Ltd.	163.3	160.30	165.05
Quintegra Solutions	0.95	0.925	0.975
R M Drip & Sprinklers Systems Ltd.	18.45	17.70	19.45
R Systems International Ltd.	243.0	239.43	243.97
Rachana Infrastructure Ltd.	994.95	994.95	994.95
Radha Madhav Corporation	1.7	1.65	1.75
Radhika Jeweltech Ltd.	224.7	206.85	238.35
Radiant Cash Management Services Ltd.	91.75	89.02	93.27
Radico Khaitan Ltd	1099.1	1077.70	1123.00
Rail Vikas Nigam Ltd.	72.5	70.20	73.70
Railtel Corporation of India Ltd.	120.45	117.17	122.12
Name	Close Price	S1	R1
Rain Industries Ltd.	162.4	158.53	164.03
Rainbow Children's Medicare Ltd.	712.05	693.97	716.02
Raj Oil Mills Ltd.	56.05	55.28	57.68
Raj Rayon Industries Ltd.	53.15	53.15	53.15
Raj Television Network Ltd.	47.45	46.55	50.20
Rajdarshan Industries Ltd.	36.1	35.22	36.92
Rajesh Exports Ltd.	836.2	829.10	854.50
Rajnandini Metal Ltd.	15.55	14.73	16.28
Rajratan Global Wire Ltd.	759.25	746.88	777.38
Rajshree Polypack Ltd.	170.55	166.23	174.08
Rajshree Sugars and Chemicals	47.15	44.75	48.40
Rallis India Ltd.	209.85	205.57	212.17
Ram Ratna Wires Ltd.	156.25	152.53	158.58
Rama Phosphates Ltd.	226.7	216.85	234.85
Rama Steel Tubes Ltd.	36.1	34.95	36.95
Name	Close Price	S1	R1
Ramco Industries Ltd.	145.95	144.90	148.30
Ramco Systems Ltd.	236.2	235.35	242.80
Ramkrishna Forgings	258.75	251.00	262.15
Ramky Infrastructure	277.2	274.35	289.35
Rana Sugars	22.9	22.62	23.57
Rane Brake Linings	705.4	700.72	716.72
Rane Engine Valves	208.5	200.05	213.05
Rane Holdings	860.4	856.20	877.85
Rane Madras	392.5	391.87	405.42
Rashtriya Chemicals & Fertilizers Ltd.	113.05	112.30	117.35
Rategain Travel Technologies Ltd.	347.1	337.95	352.35
Ratnamani Metals & Tubes Ltd.	2092.3	2046.77	2164.52
RattanIndia Enterprises Ltd.	43.0	42.52	44.27
RattanIndia Power Ltd.	3.65	3.53	3.73
Ravi Kumar Distilleries	17.15	16.82	17.52
Name	Close Price	S1	R1
Ravinder Heights Ltd.	21.75	20.28	22.23
Raymond Ltd.	1488.15	1471.25	1541.60
RBL Bank	149.8	143.70	151.70
RBM Infracon Ltd.	71.45	66.62	72.93
REC Ltd.	115.95	115.35	119.15
Redington Ltd.	176.85	172.35	179.20
Refex Industries	245.75	237.93	251.38
Regency Ceramics	21.95	21.53	22.78
Relaxo Footwears Ltd	807.0	795.23	811.78
Reliable Data Services Ltd.	54.2	54.20	54.20
Reliance Capital Ltd.	10.1	10.10	10.10
Reliance Chemotex Industries Ltd.	168.95	162.43	172.43
Reliance Communications Ltd.	2.0	1.90	2.05
Reliance Home Finance Ltd.	2.95	2.87	3.02
Reliance Industrial Infrastructure Ltd.	852.55	846.75	891.70
Name	Close Price	S1	R1
Reliance Industries Ltd.	2359.75	2330.37	2401.27
Reliance Infrastructure Ltd.	119.15	115.22	121.47
Reliance Naval and Engineering Ltd.	2.65	2.65	2.65
Reliance Power Ltd.	12.5	12.18	12.72
Religare Enterprises Ltd.	159.45	158.47	163.52
Remsons Industries	242.4	236.50	246.05
Renaissance Global Ltd.	95.05	91.93	96.48
Repco Home Finance Ltd.	222.7	212.57	230.12
Repro India	375.55	367.25	379.30
Responsive Industries	124.25	117.68	125.88
Restaurant Brands Asia Ltd.	108.45	106.55	110.05
Revathi CP Equipment	1050.3	1042.75	1082.55
Rex Pipes & Cables Industries Ltd.	40.0	39.50	40.50
RHI Magnesita India Ltd.	780.2	767.65	786.30
Richa Info Systems Ltd.	108.0	106.00	110.00
Name	Close Price	S1	R1
Rico Auto Industries Ltd.	85.45	84.50	88.30
Ritco Logistics Ltd.	150.6	145.40	155.80
Rite Zone Chemcon India Ltd.	79.0	79.00	79.00
Rites Ltd.	346.95	340.07	356.68
RKEC Projects Ltd.	64.55	61.20	65.75
Rolex Rings Ltd.	1689.55	1603.90	1708.30
Rollatainers Ltd.	1.3	1.28	1.33
Rolta India Ltd.	3.1	3.02	3.17
Rossari Biotech Ltd.	696.75	685.03	704.88
Rossell India	288.4	276.60	298.70
Roto Pumps Ltd.	550.2	538.12	565.88
Route Mobile Ltd.	1164.7	1124.75	1197.30
Royal Orchid Hotels	254.3	245.25	259.65
RPG Lifesciences Ltd.	760.6	730.37	780.12
RPP Infra Projects	43.25	41.33	44.23
Name	Close Price	S1	R1
RPSG Ventures Ltd.	429.45	421.18	435.62
RS Software (India) Ltd.	23.75	22.73	24.07
RSWM	168.1	162.93	171.08
Ruchi Infrastructure Ltd.	9.95	9.47	10.18
Ruchira Papers	115.25	113.28	119.13
Rudrabhishek Enterprises Ltd.	148.5	147.87	153.02
Rupa and Company	265.55	262.58	267.03
Rushil Decor	383.15	371.63	391.53
S Chand & Company Ltd.	157.35	152.43	159.93
S E Power	16.0	15.67	16.82
S H Kelkar & Company Ltd.	139.55	137.75	140.85
S P Apparels	302.25	295.50	304.70
S&P CNX NIFTY	17648.9	17527.25	17830.85
S.J.S. Enterprises Ltd.	445.35	436.77	450.12
S.S. Infrastructure Development Consultants Ltd.	6.55	6.50	6.60
Name	Close Price	S1	R1
Sabar Flex India Ltd.	17.0	17.00	17.00
Sadbhav Engineering Limited	12.55	12.10	12.70
Sadbhav Infrastructure Projects Ltd.	5.35	5.10	5.45
Safari Industries (India) Ltd.	1797.65	1759.47	1866.22
Sagar Cements	222.25	216.72	229.93
Sagardeep Alloys Ltd.	26.65	26.38	27.23
Sah Polymers Ltd.	83.0	80.12	85.22
Sakar Healthcare Ltd.	227.65	221.35	232.55
Saksoft	135.65	131.98	138.43
Sakthi Sugars Ltd.	21.45	21.12	22.57
Sakuma Exports	15.0	14.67	15.32
SAL Steel	17.9	17.15	18.65
Salasar Exteriors and Contour Ltd.	304.95	297.98	311.98
Salasar Techno Engineering Ltd.	45.7	44.85	48.15
Salona Cotspin Ltd.	247.1	240.05	250.05
Name	Close Price	S1	R1
Salzer Electronics Ltd.	288.05	285.07	298.67
Sambhaav Media	3.45	3.30	3.55
Samvardhana Motherson International Ltd.	73.1	71.83	74.68
Sanco Industries Ltd.	8.65	8.65	8.65
Sandesh	958.4	925.95	982.45
Sandhar Technologies Ltd.	233.35	230.40	237.95
Sangam (India)	210.7	207.38	223.38
Sanghi Industries	61.5	58.80	63.50
SANGHVI MOV	323.8	313.60	328.70
Sanginita Chemicals Ltd.	22.1	20.90	22.35
Sanofi India Ltd.	5518.3	5460.40	5569.10
Sansera Engineering Ltd.	731.5	715.28	750.23
SANWARIA AGRO OILS L	0.65	0.575	0.675
Sapphire Foods India Ltd.	1276.75	1226.72	1287.88
Sarda Energy and Minerals	1051.45	994.78	1062.18
Name	Close Price	S1	R1
Saregama India Ltd	339.2	325.73	346.73
Sarla Performance Fibers	41.1	39.85	42.05
Sarthak Metals Ltd.	163.05	158.05	164.50
Sarveshwar Foods Ltd.	83.4	80.50	85.10
Sasken Communication Techno. Ltd.	920.05	900.05	946.90
Sastasundar Ventures Ltd.	260.55	249.88	267.77
Sathavahana Ispat	2.4	2.40	2.40
Satia Industries Ltd.	125.25	122.70	128.55
Satin Creditcare Network Ltd.	144.85	139.98	147.93
Savita Oil Technologies	260.9	237.20	278.70
SBC Exports Ltd.	14.65	14.03	14.88
SBI Cards & Payment Services Ltd.	716.4	705.98	731.08
SBI ETF Banking	406.85	393.96	409.66
SBI Life Insurance Company Ltd.	1233.45	1224.52	1253.38
SBI MF ETF Nifty Junior	406.94	398.46	412.48
Name	Close Price	S1	R1
SBI Mutual Fund - Gold Exchange Traded Scheme	50.03	49.87	50.15
SBI Mutual Fund - SBI ETF Consumption	73.52	72.44	74.25
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank	207.32	204.91	211.66
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	206.45	206.23	206.71
SBI Mutual Fund-SBI ETF IT	313.19	309.62	317.57
SBI-ETF Nifty 50 Ltd.	182.83	181.65	185.16
SBIETFQLTY Ltd.	151.22	149.49	164.17
SCAPDVR Ltd. Ltd.	14.35	14.10	14.85
Schaeffler India Ltd.	2630.2	2592.88	2674.32
Schneider Electric Infrastructure Ltd.	181.7	176.38	189.63
SEAMEC Ltd.	789.8	777.40	803.45
SecUR Credentials Ltd.	22.25	21.00	23.25
SECUREKLOUD TECHNOLOGIES LTD.	53.5	51.95	54.55
Sejal Glass Ltd.	269.3	261.32	277.92
SEL Manufacturing Company Ltd.	475.1	475.10	475.10
Name	Close Price	S1	R1
Selan Exploration Technology Ltd.	280.65	275.30	292.70
SEPC Ltd.	12.9	12.42	13.27
Sequent Scientific Ltd.	76.2	73.03	78.48
Servotech Power Systems Ltd.	232.65	232.12	233.17
Seshasayee Paper and Boards	288.3	282.15	296.05
Setco Automotive	10.25	10.22	10.62
Setubandhan Infrastructure Ltd.	1.4	1.40	1.40
Seya Industries Ltd.	28.2	27.75	28.65
SGBDEC25 Ltd.	5525.0	5525.00	5525.00
SGBDEC2512 Ltd.	5465.0	5465.00	5465.00
SGBDEC2513 Ltd.	5542.0	5508.50	5575.50
SGBDEC25XI Ltd.	5570.0	5570.00	5570.00
SGBDEC26 Ltd.	5470.0	5465.00	5475.00
SGBFEB27 Ltd.	5441.0	5420.50	5461.50
SGBJAN26 Ltd.	5523.0	5523.00	5523.00
Name	Close Price	S1	R1
SGBJAN27 Ltd.	5311.0	5278.71	5337.40
SGBNOV25 Ltd.	5500.0	5500.00	5500.00
SGBNOV258 Ltd.	5525.0	5525.00	5525.00
SGBNOV25IX Ltd.	5511.0	5501.50	5520.50
SGBNOV25VI Ltd.	5520.0	5466.00	5574.00
SGBNOV26 Ltd.	5460.0	5460.00	5460.00
SGBOCT25 Ltd.	5525.0	5525.00	5525.00
SGBOCT25V Ltd.	5465.0	5465.00	5465.00
SGBOCT26 Ltd.	5461.0	5450.50	5500.50
Shah Alloys	66.4	63.05	68.65
Shaily Engineering Plastics Ltd.	1532.3	1507.02	1566.22
Shakti Pumps (India)	428.9	423.05	445.10
Shalby Ltd.	145.9	144.12	150.33
Shalimar Paints	140.4	135.53	144.62
Shankara Building Products Ltd.	596.55	585.85	604.85
Name	Close Price	S1	R1
Shanthi Gears Ltd.	342.45	340.73	353.68
Shanti Overseas (India) Ltd.	19.6	19.13	20.03
Sharda Cropchem Ltd.	464.25	445.15	481.10
Sharda Motor Industries Ltd.	728.9	702.55	739.45
Share India Securities Ltd.	1198.6	1181.95	1229.65
Sheela Foam Ltd.	1233.2	1219.78	1262.78
Shekhawati Poly-Yarn	0.6	0.575	0.625
Shemaroo Entertainment	127.65	125.32	132.27
Shigan Quantum Technologies Ltd.	86.2	85.65	86.75
Shilpa Medicare	241.15	240.50	245.30
Shipping Corporation of India Ltd.	126.35	123.62	128.77
Shiva Mills Ltd.	91.85	88.30	93.90
Shiva Texyarn Ltd.	118.65	111.47	123.28
Shivalik Bimetal Controls Ltd.	375.8	365.93	380.88
Shivalik Rasayan Ltd.	681.15	672.95	688.15
Name	Close Price	S1	R1
Shivam Autotech	25.7	25.48	27.08
Shoppers Stop Ltd.	645.45	641.50	658.95
Shradha Infraprojects Ltd.	56.15	56.15	56.15
Shree Cement Ltd.	22585.3	22222.65	23092.65
Shree Digvijay Cement Company Ltd.	69.25	66.38	70.88
Shree Pushkar Chemicals & Fertilisers Ltd.	163.95	160.62	166.12
Shree Ram Protiens Ltd.	55.35	52.12	57.42
Shree Rama Multi Tech	11.4	11.28	12.03
Shree Rama Newsprint	14.3	14.05	14.50
Shree Renuka Sugars Ltd.	49.0	46.97	50.12
Shree Tirupati Balajee FIBC Ltd.	140.7	140.70	140.70
Shree Vasu Logistics Ltd.	132.0	132.00	132.00
Shreeoswal Seeds & Chemicals Ltd.	272.45	269.42	282.67
Shrenik Ltd.	1.45	1.38	1.48
Shreyans Industries	151.4	148.20	157.75
Name	Close Price	S1	R1
Shreyas Shipping & Logistics Ltd.	272.75	261.38	281.38
Shri Ram Switchgears Ltd.	6.8	6.65	6.95
Shriram Finance Ltd.	1243.85	1235.62	1273.12
Shriram Pistons & Rings Ltd.	1165.0	1105.00	1210.00
Shriram Properties Ltd.	70.5	69.97	71.87
Shubhlaxmi Jewel Art Ltd.	42.45	42.05	42.85
Shyam Century Ferrous Ltd.	19.85	19.38	20.12
Shyam Metalics and Energy Ltd.	302.4	300.40	309.15
Sical Logistics Ltd.	7.7	7.70	7.70
Siddhika Coatings Ltd.	204.75	204.75	204.75
Siemens Ltd.	2917.05	2865.10	2951.95
Sigachi Industries Ltd.	313.65	311.62	322.82
Sigma Solve Ltd.	223.4	223.40	223.40
Signet Industries Ltd.	37.95	37.75	38.20
Sikko Industries Ltd.	97.35	94.05	98.90
Name	Close Price	S1	R1
SIL Investments	321.15	319.73	327.32
Silgo Retail Ltd.	24.5	24.05	24.65
Silly Monks Entertainment Ltd.	25.75	25.57	27.48
Silver Touch Technologies Ltd.	343.4	335.25	344.20
Simbhaoli Sugars Ltd.	22.75	22.40	23.65
Simplex Infrastructures Ltd.	53.5	53.27	55.17
Sintercom India Ltd.	102.0	101.00	103.00
Sintex Plastics Technology Ltd.	2.75	2.65	2.80
Sirca Paints India Ltd.	629.7	623.58	641.12
SIS Ltd.	372.25	371.50	378.30
Siti Networks	1.5	1.47	1.52
Siyaram Silk Mills	492.15	442.12	500.57
SJVN Ltd.	33.6	32.95	33.90
SKF India Ltd.	4287.95	4253.07	4314.88
SKIL Infrastructure	2.65	2.55	2.75
Name	Close Price	S1	R1
Skipper Ltd.	106.35	101.85	114.70
SKM Egg Products Export (India)	141.25	136.45	146.05
SKP Bearing Industries Ltd.	198.0	194.50	201.50
SKS Textiles Ltd.	18.05	18.05	18.05
Sky Gold Ltd.	267.7	256.88	272.88
Smartlink Holdings Ltd.	133.15	129.55	135.00
SMC Global Securities Ltd.	76.35	74.90	77.10
SML Isuzu	745.7	730.68	755.03
SMS Lifesciences India Ltd.	625.9	619.25	640.10
SMS Pharmaceuticals	76.1	75.35	78.55
SMVD Poly Pack Ltd.	15.7	15.70	15.70
Snowman Logistics Ltd.	35.65	35.40	36.65
Sobha Ltd.	584.05	577.83	592.68
Softtech Engineers Ltd.	171.6	165.80	176.40
Solar Industries India	4030.1	3955.05	4085.05
Name	Close Price	S1	R1
Solara Active Pharma Sciences Ltd.	412.1	399.77	419.87
Solex Energy Ltd.	318.0	313.82	322.17
Som Distilleries and Breweries	122.45	119.27	124.87
Soma Textiles and Industries	8.85	8.40	9.00
Somany Ceramics	537.65	526.83	545.83
Somi Conveyor Beltings	38.85	38.42	39.67
Sona BLW Precision Forgings Ltd.	441.65	431.82	448.27
Sonam Clock Ltd.	47.2	46.33	50.73
Sonata Software Ltd.	604.9	599.95	626.75
Sonu Infratech Ltd.	36.0	35.00	37.00
South Indian Bank Ltd.	17.2	16.88	17.82
South West Pinnacle Exploration Ltd.	114.6	110.90	116.70
Southern Petrochemicals Industries Corporation Ltd.	70.05	69.35	72.90
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	5350.0	5325.50	5374.50
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	5342.66	5321.33	5401.33
Name	Close Price	S1	R1
Sovereign Gold Bond 2018-19 -Series-I Ltd.	5555.0	5555.00	5555.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	5281.01	5223.61	5330.40
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	5280.0	5245.00	5315.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	5504.0	5417.00	5547.00
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	5349.99	5300.00	5399.99
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	5546.82	5498.41	5573.41
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	5500.0	5457.01	5543.00
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	5495.84	5424.02	5542.87
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	5271.11	5238.66	5303.55
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	5305.01	5257.62	5337.40
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	5374.0	5339.50	5408.50
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	5532.95	5496.98	5634.98
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	5591.58	5570.79	5720.79
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	5572.53	5536.76	5625.76
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	5606.0	5603.00	5641.00
Name	Close Price	S1	R1
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	5578.02	5560.83	5593.51
SP Refractories Ltd.	88.0	88.00	88.00
Spandana Sphoorty Financial Ltd.	559.3	544.90	576.85
Speciality Restaurants	244.2	242.13	255.18
Spectrum Electrical Industries Ltd.	157.75	157.75	157.75
Spencer's Retail Ltd.	67.85	65.02	68.82
Spentex Industries	1.55	1.52	1.57
Spicejet Ltd.	34.5	33.65	35.15
SPL Industries	68.9	68.62	72.03
SPML Infra	28.05	27.45	28.65
Sportking India Ltd.	692.6	658.75	703.80
Sree Rayalaseema Hi Strength Hyp	464.7	450.88	471.83
Sreeleathers Ltd.	193.9	187.68	198.58
SREI Infrastructure Finance Ltd.	2.9	2.90	2.90
SRF Ltd.	2151.4	2116.75	2228.65
Name	Close Price	S1	R1
Sri Adhikari Brothers Television	2.3	2.30	2.30
Sri Havisha Hospitality and Infrastructure Ltd.	2.15	2.10	2.20
Stampede Capital Ltd.	0.95	0.950	0.950
Standard Industries Ltd.	30.5	29.75	30.95
Star Cement Ltd.	106.05	103.85	111.60
Star Health and Allied Insurance Company Ltd.	489.6	474.97	496.17
Star Paper Mills	174.0	171.00	181.15
Starteck Finance Ltd.	132.0	125.95	136.00
State Bank of India	538.2	531.70	560.85
State Trading Corporation of India Ltd.	79.5	78.73	82.33
Steel Authority of India Ltd.	86.85	84.63	88.23
Steel City Securities Ltd.	58.55	57.80	58.85
Steel Exchange India Ltd.	13.7	13.20	14.15
Steel Strips Wheels	130.95	120.98	138.23
Steelcast Ltd.	459.7	442.75	474.20
Name	Close Price	S1	R1
STEL Holdings	141.2	140.57	147.57
Sterling and Wilson Renewable Energy Ltd.	273.05	271.33	277.73
Sterling Tools	322.9	319.52	338.77
Sterlite Technologies Ltd.	181.05	177.23	189.58
STL Global	17.3	16.50	17.80
Stove Kraft Ltd.	504.65	501.65	513.55
Strides Arcolab Ltd.	298.65	289.38	305.68
Stylam Industries Ltd.	1099.75	1089.40	1125.45
Styrenix Performance Materials Ltd.	774.4	761.68	778.98
Subex Ltd.	34.55	33.30	35.20
Subhash Capital City Ltd.	89.05	89.05	89.05
Subros	295.3	293.65	308.05
Sudarshan Chemical Industries	380.2	372.40	385.10
Sukhjit Starch & Chemicals Ltd.	436.0	432.10	451.90
Sula Vineyards Ltd.	377.8	364.00	383.80
Name	Close Price	S1	R1
Sumeet Industries	3.75	3.62	3.77
Sumit Woods Ltd.	32.75	32.38	33.12
Sumitomo Chemical India Ltd.	451.55	442.05	458.00
Summit Securities	615.15	608.38	619.08
Sun Pharma Advanced Resea	192.65	189.82	194.82
Sun Pharmaceutical Industries Ltd.	1051.7	1045.95	1077.90
Sun TV Network Ltd.	450.15	441.73	452.38
Sundaram Brake Linings	316.75	312.03	320.78
Sundaram Finance Holdings Ltd.	86.4	85.68	88.73
Sundaram Finance Ltd.	2261.4	2241.30	2285.10
Sundaram Multi Pap	2.8	2.72	2.82
Sundaram-Clayton	4693.9	4671.95	4766.95
Sundram Fasteners Ltd.	987.75	958.12	1002.88
Sunflag Iron & Steel Company Ltd	130.85	129.48	136.08
Sunteck Realty Ltd.	339.0	327.30	344.25
Name	Close Price	S1	R1
Super Spinning Mills	8.3	7.88	8.62
Superhouse	193.65	191.90	202.70
Suprajit Engineering	321.0	319.12	330.88
Supreme Engineering Ltd.	1.15	1.12	1.17
Supreme Industries Ltd.	2549.05	2522.55	2671.50
Supreme Infrastructure India	22.5	21.47	23.52
Supreme Petrochem Ltd.	361.0	353.15	376.85
Supriya Lifescience Ltd.	208.8	205.03	211.57
Surana Solar	20.95	20.10	21.45
Surana Telecom and Power	10.75	10.20	11.05
Surani Steel Tubes Ltd.	45.45	45.45	45.45
Surya Roshni Ltd.	603.6	596.80	616.60
Suryalakshmi Cotton Mills	57.9	57.00	58.40
Suryoday Small Finance Bank Ltd.	103.45	99.10	105.95
Sutlej Textiles and Industries	58.9	57.52	59.88
Name	Close Price	S1	R1
Suumaya Industries Ltd.	35.95	34.18	36.98
SUVEN LIFE SCIENCES LTD	60.9	59.75	61.60
Suven Pharmaceuticals Ltd.	488.35	482.67	490.67
Suvidhaa Infoserve Ltd.	4.7	4.60	4.80
Suzlon Energy Ltd.	8.95	8.60	9.15
SVP Global Textiles Ltd.	33.1	30.88	34.92
Swan Energy Ltd.	326.25	314.30	334.00
Swaraj Engines Ltd.	1591.1	1579.32	1611.27
Swaraj Suiting Ltd.	48.05	47.82	48.27
Swastik Pipe Ltd.	94.35	92.02	95.42
Swelect Energy Systems	316.8	307.97	321.87
Symphony Ltd.	957.05	953.43	968.63
Syncom Formulations (India) Ltd.	7.8	7.75	8.10
Synergy Green Industries Ltd.	148.25	143.20	149.10
Syngene International Ltd.	567.4	563.20	581.15
Name	Close Price	S1	R1
Syrma SGS Technology Ltd.	252.15	243.62	256.62
Tainwala Chemicals and Plastics (India)	105.9	102.07	108.32
Taj GVK Hotels & Resorts Ltd.	189.8	188.30	195.70
Take Solutions Limited	21.5	21.02	21.82
Talbros Automotive Components	474.3	454.85	483.30
Tamil Nadu Newsprint & Papers Ltd.	235.2	230.52	241.57
Tamilnad Mercantile Bank Ltd.	469.7	464.32	472.38
Tamilnadu Petroproducts Ltd.	86.95	85.22	88.22
Tamilnadu Telecommunications	7.1	7.03	7.17
Tanla Platforms Ltd.	628.65	610.50	643.30
Tantia Constructions	12.5	11.95	12.85
Tapi Fruit Processing Ltd.	96.0	90.73	100.28
Tara Chand InfraLogistic Solutions Ltd.	72.0	65.38	78.62
TARC Ltd.	40.7	40.43	41.88
Tarmat	50.7	49.65	51.10
Name	Close Price	S1	R1
Tarsons Products Ltd.	681.1	678.07	693.47
Tasty Bite Eatables Ltd.	10096.2	9932.12	10514.08
Tata Chemicals Ltd.	955.35	945.88	970.18
Tata Coffee Ltd.	213.35	211.47	216.03
Tata Communications Ltd.	1233.7	1203.72	1253.07
Tata Consultancy Services Ltd.	3433.65	3409.60	3482.50
Tata Consumer Products Ltd.	735.65	725.20	738.00
Tata Elxsi Ltd.	6578.15	6484.58	6638.58
Tata Investment Corporation Ltd.	2115.0	2066.35	2129.50
Tata Metaliks Ltd.	823.8	796.90	832.50
Tata Motors (DVR)	223.5	218.55	225.45
Tata Motors Ltd.	443.65	434.47	446.82
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund	54.28	53.71	54.57
Tata Power Co. Ltd.	204.35	202.85	207.30
Tata Steel Long Products Ltd.	699.95	680.75	706.50
Name	Close Price	S1	R1
Tata Steel Ltd.	118.75	115.72	119.92
Tata Teleservices (Maharashtra) Ltd.	75.5	72.88	77.62
Tatva Chintan Pharma Chem Ltd.	2052.7	2022.15	2080.55
TCI Express Ltd.	1739.75	1698.80	1756.95
TCNS Clothing Co. Ltd.	483.4	464.07	493.73
TCPL Packaging Ltd.	1291.55	1259.80	1309.75
TD Power Systems	130.15	125.98	131.83
TeamLease Services Ltd.	2251.2	2230.35	2290.85
Tech Mahindra Ltd.	1036.1	1027.25	1056.80
Techindia Nirman Ltd.	9.05	8.62	9.43
Techno Electric & Engineering Company Ltd.	332.25	317.53	343.73
Technocraft Industries (India)	903.7	896.12	918.77
Tega Industries Ltd.	570.75	567.38	579.88
Tejas Networks Ltd.	535.4	522.70	553.70
Tembo Global Industries Ltd.	163.2	161.62	163.92
Name	Close Price	S1	R1
Tera Software Ltd.	40.8	39.00	41.90
Texmaco Infrastructure & Holdings Ltd.	55.85	53.70	56.70
Texmaco Rail & Engineering Ltd.	54.0	53.65	55.60
Texmo Pipes & Products Ltd.	53.45	52.00	54.30
TGB Banquets and Hotels	10.5	10.05	10.80
Thangamayil Jewellery	1040.4	1027.70	1062.75
The Anup Engineering Ltd.	1033.15	1014.20	1064.40
The Byke Hospitality Ltd.	41.7	40.20	42.40
The Grob Tea Company Ltd.	811.1	799.95	821.10
The Investment Trust of India Ltd.	89.75	89.40	91.25
The New India Assurance Company Ltd.	117.4	116.12	119.72
The Paper Products Limited	37.3	36.75	39.25
The Ramco Cements Ltd.	655.0	650.92	679.82
THE RUBY MILLS LTD	187.95	183.02	191.22
The United Nilgiri Tea Estates Company Limited	271.15	267.70	279.80
Name	Close Price	S1	R1
The Western India Plywood Ltd.	75.85	72.38	77.47
Thejo Engineering Ltd.	1249.95	1226.00	1273.90
Themis Medicare	1149.85	1118.93	1174.93
Thermax Ltd.	1900.85	1890.97	1939.92
Thirumalai Chemicals	177.15	174.57	182.02
Thomas Cook (India) Ltd.	67.8	66.10	68.80
Thomas Scott India	43.95	42.52	45.87
Thyrocare Technologies Ltd.	522.0	508.50	530.00
Tide Water Oil	973.85	958.67	982.17
Tijaria Polypipes	7.5	7.40	7.95
TIL	152.15	147.40	160.00
Tilak Nagar Industries Ltd.	111.05	107.65	118.25
Time Technoplast Limited	83.5	82.67	86.22
Times Guaranty	48.45	47.20	49.95
Timescan Logistics (India) Ltd.	120.0	118.00	122.00
Name	Close Price	S1	R1
Timken India Ltd.	3048.7	2987.00	3061.75
Tinplate Company of India Ltd.	343.55	334.22	347.42
Tips Films Ltd.	426.35	423.75	438.60
Tips Industries	1586.2	1536.10	1595.10
Tirupati Forge Ltd.	17.9	17.13	19.98
TITAGARH WAGONS LTD.	220.25	218.30	226.95
Titan Company Ltd.	2335.55	2311.30	2367.10
Tokyo Plast International	91.7	89.02	93.77
Torrent Pharmaceuticals Ltd.	1547.9	1540.23	1572.43
Torrent Power Ltd.	435.25	427.85	438.25
Total Transport Systems Ltd.	143.15	139.07	146.07
Touchwood Entertainment Ltd.	178.2	176.80	179.60
Tourism Finance Corporation of India Ltd.	75.1	74.70	77.65
TPL Plastech Ltd.	32.1	30.47	32.67
Tracxn Technologies Ltd.	91.4	88.25	94.05
Name	Close Price	S1	R1
Transformers and Rectifiers India	72.0	70.17	74.62
Transport Corporation of India Ltd.	625.45	618.32	637.02
Transwarranty Finance	9.7	9.10	9.80
Transwarranty Finance Ltd Partly Paidup	2.6	2.60	2.60
Transwind Infrastructures Ltd.	8.8	8.80	8.80
Tree House Education & Accessories Ltd.	16.05	15.65	16.40
Trejhara Solutions Ltd.	67.2	64.58	67.83
Trent Ltd.	1180.35	1170.82	1199.52
TRF	176.6	169.70	180.05
Tribhovandas Bhimji Zaveri	73.55	71.60	74.15
TRIDENT Ltd.	31.8	31.55	32.75
Trigyn Technologies Ltd.	90.85	88.82	91.77
Triveni Engineering & Industries Ltd.	268.6	260.05	273.55
Triveni Turbine Ltd.	264.5	251.85	271.70
TruCap Finance Ltd.	63.35	60.55	65.05
Name	Close Price	S1	R1
TT Limited	78.9	76.70	79.65
TTK Healthcare Ltd.	962.6	939.62	976.42
TTK Prestige Ltd.	787.2	773.65	798.55
Tube Investments of India Ltd.	2586.9	2491.45	2623.45
TV Today Network Ltd.	249.2	243.00	250.30
TV Vision Ltd.	2.35	2.27	2.38
TV18 Broadcast Ltd.	32.8	32.40	33.80
TVS Electronics	374.8	372.40	393.05
TVS Motor Company Ltd.	1033.7	1006.87	1045.32
TVS Srichakra	3302.05	3223.80	3343.45
Twentyfirst Century Management Services Ltd.	20.75	20.32	21.07
Ucal Fuel Systems Ltd	121.95	119.17	122.88
UCO Bank	28.35	27.83	29.78
Udaipur Cement Works Ltd.	29.75	29.52	30.72
UFLEX Ltd.	540.45	530.22	547.22
Name	Close Price	S1	R1
UFO Moviez India Ltd.	85.65	85.05	87.10
Ugar Sugar Works	94.55	89.60	97.95
Ugro Capital Ltd.	154.6	151.10	161.15
Ujaas Energy	2.65	2.60	2.70
Ujjivan Financial Services Ltd.	264.15	254.70	268.55
Ujjivan Small Finance Bank Ltd.	27.65	27.15	28.15
Ultra Wiring Connectivity Systems Ltd.	93.7	93.70	93.70
UltraTech Cement Ltd.	6887.7	6765.13	7026.53
Uma Converter Ltd.	40.0	39.53	40.48
Uma Exports Ltd.	45.8	43.02	47.37
Umang Dairies Ltd.	61.5	60.98	62.33
Unichem Laboratories Ltd.	326.8	314.40	342.40
Uniinfo Telecom Services Ltd.	21.95	19.93	22.62
Union Bank of India	75.05	73.65	78.70
Uniparts India Ltd.	551.55	546.25	560.30
Name	Close Price	S1	R1
Uniphos Enterprises	136.0	130.68	137.72
Unitech Ltd.	1.6	1.55	1.65
United Breweries Ltd.	1574.75	1555.80	1598.95
United Drilling Tools Ltd.	225.5	220.95	227.75
United Polyfab Gujarat Ltd.	101.65	100.00	103.30
United Spirits Ltd.	765.85	748.62	771.92
Univa Foods Ltd.	6.1	6.10	6.10
Univastu India Ltd.	85.55	82.78	86.93
Universal Cables	295.8	285.50	302.30
Universus Photo Imagings Ltd.	460.9	457.55	479.85
UNO Minda Ltd.	499.35	495.53	505.33
UPL Ltd.	745.15	734.90	747.85
Upsurge Seeds of Agriculture Ltd.	714.5	687.75	741.25
Urja Global Ltd.	8.95	8.80	9.05
Usha Martin Education and Solutions	4.7	4.62	4.83
Name	Close Price	S1	R1
Usha Martin Ltd.	180.05	178.20	187.20
Ushanti Colour Chem Ltd.	77.0	76.50	77.50
UTI Asset Management Company Ltd.	721.7	704.65	733.35
UTI Gold Exchange Traded Fund	48.8	48.38	48.93
UTI Mutual Fund - UTI Bank Exchange Traded Fund	40.92	39.55	41.36
UTI-Nifty Exchange Traded Fund	1876.09	1851.92	1885.57
UTI-Sensex Exchange Traded Fund	632.66	621.23	636.43
UTINEXT50 Ltd.	41.51	40.20	42.01
UTISXN50 Ltd.	48.52	46.76	49.76
UTTAMSUGAR	258.4	247.00	263.45
V-Guard Industries	247.05	244.58	251.13
V-Marc India Ltd.	49.65	49.08	50.48
V-Mart Retail	2648.65	2572.98	2687.68
V.I.P. Industries Ltd.	714.5	703.27	730.17
V2 Retail	86.9	82.37	90.17
Name	Close Price	S1	R1
VA Tech Wabag Limited	306.85	297.97	311.27
Vadilal Industries	2738.2	2674.63	2769.08
Vadivarhe Speciality Chemicals Ltd.	36.7	36.70	36.70
Vaibhav Global	298.1	293.80	309.30
Vaidya Sane Ayurved Laboratories Ltd.	198.2	196.65	199.95
Vaishali Pharma Ltd.	146.05	142.93	147.78
Vakrangee Ltd.	25.65	25.20	25.85
Valiant Organics Ltd.	476.65	464.30	485.85
Varanium Cloud Ltd.	1316.15	1282.72	1414.22
Vardhman Acrylics	50.55	50.17	52.08
Vardhman Holdings	2674.35	2555.70	2748.65
Vardhman Polytex	18.9	18.65	19.15
Vardhman Special Steels	319.75	311.23	331.43
Vardhman Textiles Ltd.	298.2	291.60	307.40
Varroc Engineering Ltd.	273.55	269.12	276.77
Name	Close Price	S1	R1
Varun Beverages Ltd.	1194.55	1149.78	1219.78
Vascon Engineers Limited	30.75	27.67	31.87
Vaswani Industries	24.15	23.15	26.30
Vaxtex Cotfab Ltd.	5.35	5.17	5.47
Vedant Fashions Ltd.	1116.75	1055.95	1160.80
Vedanta Ltd	321.9	319.12	327.62
Veekayem Fashion & Apparels Ltd.	43.25	43.12	43.38
Venky's (India) Ltd.	1811.5	1800.75	1835.00
Venus Pipes & Tubes Ltd.	731.0	730.83	739.88
Venus Remedies Ltd	163.1	160.60	164.05
Veranda Learning Solutions Ltd.	222.25	211.77	228.12
Vertoz Advertising Ltd.	227.0	223.50	241.50
Vesuvius India Ltd.	1589.75	1554.83	1604.93
Veto Switchgears & Cables Ltd.	103.0	100.95	104.00
Viceroy Hotels	2.5	2.40	2.60
Name	Close Price	S1	R1
Vidhi Specialty Food Ingredients Ltd.	337.2	335.35	346.80
Vijaya Diagnostic Centre Ltd.	405.6	397.20	409.20
Viji Finance	2.9	2.75	2.95
Vikas Ecotech Ltd.	3.4	3.32	3.47
Vikas Lifecare Ltd.	4.35	4.20	4.45
Vikas Proppant & Granite Ltd.	0.6	0.575	0.625
Vikas WSP Ltd.	1.65	1.63	1.73
Vimta Labs	359.95	335.58	377.43
Vinati Organics	1840.15	1807.23	1852.93
Vindhya Telelink	1573.7	1523.67	1611.38
Vineet Laboratories Ltd.	56.85	56.50	57.80
Vinny Overseas Ltd.	231.2	224.65	237.75
Vinyl Chemicals (India)	385.3	365.93	389.38
VIP Clothing Ltd.	43.25	40.88	43.77
Vipul Ltd.	17.85	17.15	18.65
Name	Close Price	S1	R1
Visa Steel Ltd.	14.2	13.95	14.35
Visagar Polytex	1.15	1.12	1.17
Visaka Industries	404.9	395.95	409.95
Visesh Infotechnics	0.5	0.475	0.525
Vishal Fabrics Ltd.	18.95	18.50	19.30
Vishnu Chemicals	268.65	259.97	273.82
Vishwaraj Sugar Industries Ltd.	16.1	15.58	16.53
Vital Chemtech Ltd.	107.25	102.88	110.38
Viviana Power Tech Ltd.	98.05	94.02	106.47
Vivimed Labs Ltd.	9.85	9.38	9.93
Vivo Collaboration Solutions Ltd.	120.0	120.00	120.00
VLS Finance	184.05	182.77	188.67
Vodafone Idea Ltd.	6.8	6.60	7.30
Voltamp Transformers Limi	2418.3	2402.90	2480.40
Voltas Ltd.	774.95	759.93	793.03
Name	Close Price	S1	R1
VRL Logistics Ltd.	521.95	505.45	525.50
VST Industries Ltd.	3000.55	2945.15	3040.25
VST Tillers Tractors	2260.95	2236.98	2278.23
Walchandnagar Industries Ltd.	66.45	64.30	67.70
Walpar Nutritions Ltd.	65.95	65.87	66.02
Wanbury	42.75	42.08	44.18
Waterbase Ltd.	71.25	69.95	72.30
We Win Ltd.	46.4	45.20	47.95
Wealth First Portfolio Managers Ltd.	301.6	265.73	309.43
Websol Energy System Ltd.	91.8	89.58	93.12
Weizmann	104.7	101.40	107.60
Welspun Corp Ltd.	204.2	197.25	208.10
Welspun Enterprises Ltd.	141.55	138.13	143.08
Welspun India Ltd.	67.25	65.33	68.23
Welspun Investments and Commercials	271.35	267.68	273.73
Name	Close Price	S1	R1
Wendt (India)	8225.65	8162.83	8399.78
West Coast Paper Mills Ltd.	502.7	491.83	518.23
Westlife Foodworld Ltd.	690.8	668.03	701.23
Wheels India	549.25	538.90	556.05
Whirpool Of India Ltd.	1412.75	1398.25	1432.50
Williamson Magor and Company	19.35	18.50	19.85
Windlas Biotech Ltd.	239.4	230.62	246.67
Windsor Machines	47.2	46.55	48.50
WinPro Industries Ltd.	3.9	3.80	4.05
Wipro Ltd.	402.25	398.65	408.40
Wockhardt Ltd.	198.7	196.90	204.70
Wonder Electricals Ltd.	244.1	236.53	247.62
Wonderla Holidays Ltd.	343.1	337.88	354.18
Worth Peripherals Ltd.	101.1	97.92	102.97
WS Industries	16.6	16.60	16.60
Name	Close Price	S1	R1
Xchanging Solutions	62.35	60.70	63.25
Xelpmoc Design and Tech Ltd.	138.0	133.65	140.40
Xpro India	659.25	635.28	676.63
Yaari Digital Integrated Services Ltd.	15.95	15.25	16.40
Yes Bank Ltd.	17.1	16.60	17.50
Yuken India Ltd.	540.8	537.90	547.65
Zee Entertainment Enterprises Ltd.	219.35	216.55	222.85
Zee Learn Ltd.	6.35	6.27	6.42
Zee Media Corporation Ltd.	12.25	11.80	12.70
Zen Technologies	200.1	193.95	202.55
Zenith Exports	116.7	114.35	119.05
Zenith Steel Pipes & Industries Ltd.	5.1	4.97	5.22
Zensar Technolgies Ltd.	222.0	220.15	227.25
ZF Commercial Vehicle Control Systems India Ltd.	9101.9	9036.28	9205.63
Zim Laboratories Ltd.	81.6	80.50	82.30
Name	Close Price	S1	R1
Zodiac Clothing Co. Ltd.	94.7	91.95	96.15
Zodiac Energy Ltd.	109.4	105.93	111.48
Zomato Ltd.	47.4	46.12	47.97
Zota Health Care Ltd.	339.1	333.85	341.70
Zuari Agro Chemicals	139.9	136.65	142.35
Zuari Industries Ltd.	130.2	126.55	132.45
Zydus Lifesciences Ltd.	427.95	420.38	433.38
Zydus Wellness Limited	1426.5	1393.80	1443.80

For better user Experience, customization, Ads Free, Login in to Login to MyTsr