| Astec Lifesciences Ltd. | 516.05 | 506.53 | 523.03 |
| Gujarat Gas Co. Ltd. | 158.4 | 154.85 | 160.30 |
| Kothari Products Ltd. | 80.4 | 77.57 | 82.82 |
| 20 Microns | 37.4 | 36.68 | 37.82 |
| 3I INFOTECH LIMITED | 4.1 | 3.82 | 4.32 |
| 3M India Ltd. | 25032.6 | 24866.80 | 25315.80 |
| 3P Land Holdings Ltd. | 11.25 | 10.98 | 11.38 |
| 5Paisa Capital Ltd. | 325.85 | 312.95 | 351.35 |
| 63 Moons Technologies Ltd. | 120.45 | 114.28 | 124.63 |
| 8K Miles Software Services Ltd. | 122.45 | 120.17 | 124.72 |
| A2Z Infra Engineering | 17.45 | 16.78 | 17.97 |
| Aaron Industries Ltd. | 46.0 | 45.50 | 46.50 |
| Aarti Drugs | 620.85 | 615.92 | 623.92 |
| Aarti Industries Ltd. | 1584.35 | 1544.75 | 1609.60 |
| Aarvee Denim and Exports | 23.05 | 22.17 | 23.52 |
| Aavas Financiers Ltd. | 1123.8 | 1065.45 | 1143.35 |
| Aban Offshore Ltd. | 57.9 | 57.60 | 59.45 |
| ABB Ltd. | 1439.15 | 1422.77 | 1471.37 |
| Abbott India Ltd. | 7715.05 | 7619.30 | 7764.40 |
| ABG Shipyard Ltd. | 1.65 | 1.60 | 1.70 |
| ACC Ltd. | 1663.0 | 1643.60 | 1679.40 |
| Accelya Kale Solutions Ltd. | 925.6 | 920.42 | 930.18 |
| Accuracy Shipping Ltd. | 82.0 | 82.00 | 82.00 |
| Action Construction Equipment Ltd. | 102.2 | 99.15 | 105.05 |
| Adani Enterprises Ltd. | 135.15 | 132.60 | 136.90 |
| Adani Gas Ltd. | 145.5 | 142.03 | 155.78 |
| Name | Close Price | S1 | R1 |
|---|
| Adani Green Energy Ltd. | 44.75 | 44.20 | 47.50 |
| Adani Ports & Special Economic Zone Ltd. | 391.05 | 387.65 | 395.20 |
| Adani Power Limited | 50.85 | 48.52 | 52.67 |
| Adani Transmission Ltd. | 220.95 | 216.32 | 223.82 |
| ADF Foods Industries | 242.0 | 237.92 | 244.78 |
| Adhunik Industries Ltd. | 60.15 | 59.60 | 60.55 |
| Adhunik Metaliks Limited | 2.35 | 2.35 | 2.35 |
| Aditya Birla Capital Ltd. | 99.0 | 97.35 | 99.90 |
| Aditya Birla Fashion and Retail Ltd. | 220.1 | 218.35 | 224.60 |
| Aditya Birla Money | 52.75 | 51.52 | 53.52 |
| Adlabs Entertainment | 8.9 | 8.68 | 9.08 |
| Ador Welding Ltd. | 331.55 | 323.85 | 337.75 |
| Adroit Infotech Ltd. | 15.25 | 14.62 | 15.88 |
| Advanced Enzyme Technologies | 188.45 | 186.05 | 189.90 |
| Advani Hotels and Resorts (India) | 68.6 | 67.30 | 70.90 |
| Aegis Logistics Ltd. | 205.2 | 200.35 | 207.60 |
| Agarwal Industrial Corporation Ltd. | 178.25 | 166.80 | 186.45 |
| AGC Networks | 119.0 | 117.27 | 123.68 |
| Agro Phos India Ltd. | 69.85 | 68.27 | 71.42 |
| Agro Tech Foods Ltd. | 581.0 | 576.30 | 588.70 |
| Ahluwalia Contracts (India) Ltd. | 322.0 | 312.98 | 329.58 |
| AIA Engineering Ltd. | 1800.1 | 1788.05 | 1809.05 |
| Ajanta Pharmaceuticals Ltd. | 1015.0 | 998.75 | 1017.50 |
| Ajmera Realty & Infra India Ltd. | 175.7 | 171.73 | 178.48 |
| Aksh Optifibre Ltd. | 17.1 | 16.65 | 17.40 |
| Name | Close Price | S1 | R1 |
|---|
| AksharChem (India) Ltd. | 334.35 | 330.18 | 339.72 |
| Akzo Nobel India Ltd. | 1746.65 | 1717.82 | 1763.92 |
| Alankit Ltd. | 34.7 | 33.12 | 35.88 |
| Albert David Ltd. | 392.55 | 388.00 | 396.55 |
| Alchemist Corporation Ltd. | 1.9 | 1.88 | 1.93 |
| Alembic Ltd. | 42.7 | 42.25 | 43.00 |
| Alembic Pharmaceuticals Ltd. | 557.9 | 544.20 | 573.70 |
| Alicon Castalloy | 629.35 | 613.15 | 656.20 |
| Alkali Metals Ltd. | 44.0 | 42.72 | 44.87 |
| Alkem Laboratories Ltd. | 1725.85 | 1720.20 | 1744.80 |
| Alkyl Amines Chemicals Ltd. | 888.0 | 872.40 | 931.55 |
| Allahabad Bank | 48.65 | 46.97 | 49.92 |
| Allcargo Logistics Ltd. | 114.85 | 112.82 | 116.08 |
| Allied Digital Services L | 18.75 | 17.82 | 20.02 |
| ALLSEC Technologies | 307.25 | 302.38 | 308.88 |
| Almondz Global Securities | 22.05 | 21.42 | 22.28 |
| Alok Industries Ltd. | 4.55 | 4.38 | 4.57 |
| Alpa Laboratories | 25.85 | 25.18 | 26.38 |
| Alphageo (India) | 466.5 | 453.70 | 471.80 |
| Amara Raja Batteries Ltd. | 677.95 | 667.47 | 684.47 |
| Amber Enterprises India Ltd. | 828.25 | 824.12 | 837.47 |
| Ambika Cotton Mills | 1107.85 | 1062.35 | 1118.10 |
| Ambuja Cements Ltd. | 226.1 | 222.10 | 229.10 |
| AMD Industries Ltd. | 21.3 | 20.12 | 21.87 |
| AMJ Land Holdings Ltd | 19.8 | 19.28 | 20.08 |
| Name | Close Price | S1 | R1 |
|---|
| Amrutanjan Health Care | 301.45 | 294.83 | 306.72 |
| Anant Raj Ltd. | 32.15 | 31.38 | 32.78 |
| Andhra Bank | 27.7 | 27.18 | 28.12 |
| Andhra Cement | 4.6 | 4.45 | 4.65 |
| Andhra Sugars Ltd. | 347.6 | 343.12 | 349.47 |
| ANG Industries | 0.95 | 0.950 | 0.950 |
| Anik Industries | 15.25 | 14.85 | 15.65 |
| Anjani Portland Cement Ltd. | 137.5 | 133.55 | 138.95 |
| Ankit Metal and Power | 0.45 | 0.400 | 0.500 |
| Ansal Housing Ltd. | 12.55 | 12.35 | 13.05 |
| Ansal Properties & Infrastructure Ltd. | 10.9 | 10.78 | 11.02 |
| Antarctica Ltd | 0.65 | 0.625 | 0.675 |
| Apar Industries Ltd. | 685.85 | 683.42 | 697.47 |
| Apcotex Industries Ltd. | 538.65 | 536.35 | 547.30 |
| Apex Frozen Foods Ltd. | 320.8 | 316.45 | 324.35 |
| APL Apollo Tubes Ltd. | 1560.0 | 1542.48 | 1587.23 |
| Apollo Hospitals Enterprises Ltd. | 1232.05 | 1200.52 | 1250.52 |
| Apollo Micro Systems Ltd. | 128.55 | 122.97 | 133.17 |
| Apollo Tyres Ltd. | 209.65 | 204.88 | 213.58 |
| Aptech Ltd. | 165.05 | 161.73 | 167.33 |
| Archidply Industries | 37.9 | 37.28 | 38.32 |
| Archies | 24.2 | 23.72 | 26.48 |
| Arcotech Ltd. | 5.4 | 5.20 | 5.60 |
| Aries Agro | 82.65 | 81.02 | 83.62 |
| Arihant Foundations & Housing Ltd | 27.45 | 25.92 | 28.62 |
| Name | Close Price | S1 | R1 |
|---|
| Arihant Superstructures Ltd. | 57.1 | 55.50 | 58.50 |
| Arman Financial Services Ltd. | 355.2 | 351.20 | 359.10 |
| Aro Granite Industries | 49.15 | 48.25 | 49.90 |
| Arrow Greentech Ltd. | 74.6 | 72.40 | 76.30 |
| Arrow Textiles | 18.85 | 18.08 | 20.03 |
| Arshiya | 31.85 | 31.03 | 32.43 |
| ARSS Infrastructure Projects | 58.35 | 55.88 | 60.82 |
| Artemis Global Life Science Ltd. | 57.3 | 56.82 | 57.68 |
| Arvind Ltd. | 85.2 | 83.60 | 86.45 |
| Arvind SmartSpaces Ltd. | 123.15 | 122.15 | 125.05 |
| Asahi India Glass Ltd. | 246.6 | 241.05 | 250.55 |
| Asahi Songwon Colors | 155.2 | 151.60 | 157.10 |
| Ashapura Intimates Fashion Ltd. | 11.05 | 10.58 | 11.37 |
| Ashapura Minechem Ltd | 27.0 | 26.80 | 28.90 |
| Ashiana Housing Ltd. | 116.85 | 113.95 | 118.65 |
| Ashima | 11.5 | 11.05 | 11.70 |
| Ashok Leyland Ltd. | 92.15 | 89.95 | 94.00 |
| Ashoka Buildcon Ltd. | 128.05 | 124.85 | 130.30 |
| Asian Granito India | 196.8 | 193.50 | 198.35 |
| Asian Hotels (East) | 236.6 | 236.00 | 238.60 |
| Asian Hotels (North) | 132.45 | 131.30 | 135.15 |
| Asian Hotels (West) | 376.0 | 367.92 | 384.07 |
| Asian Paints Ltd. | 1443.35 | 1426.70 | 1451.65 |
| Aspinwall & Company Ltd. | 159.5 | 151.35 | 162.20 |
| Assam Company India Ltd. | 2.1 | 2.00 | 2.20 |
| Name | Close Price | S1 | R1 |
|---|
| Aster DM Healthcare Ltd. | 150.05 | 146.77 | 152.27 |
| Astra Microwave Products Ltd. | 91.25 | 88.62 | 93.62 |
| Astral Poly Technik Ltd. | 1216.05 | 1202.30 | 1226.75 |
| AstraZenca Pharma India Ltd. | 2245.6 | 2213.85 | 2264.80 |
| Astron Paper & Board Mill Ltd. | 99.5 | 98.75 | 102.75 |
| Atlanta Ltd. | 17.85 | 17.22 | 18.38 |
| Atlas Cycle Industries | 66.2 | 63.90 | 68.10 |
| Atul Auto Ltd. | 332.1 | 328.10 | 335.00 |
| Atul Ltd. | 3511.9 | 3487.27 | 3525.98 |
| Au Small Finance Bank Ltd. | 608.15 | 595.82 | 616.32 |
| Aurionpro Solutions Ltd. | 148.0 | 144.68 | 153.13 |
| Aurobindo Pharma Ltd. | 780.15 | 769.60 | 784.35 |
| Ausom Enterprise | 36.5 | 34.57 | 37.68 |
| Autoline Industries | 49.45 | 49.05 | 50.10 |
| Autolite (India) | 37.6 | 36.90 | 38.15 |
| Automotive Axles Ltd. | 1216.5 | 1206.75 | 1237.70 |
| Automotive Stampings and Assemblies | 54.6 | 52.93 | 56.28 |
| Avadh Sugar & Energy Ltd. | 441.85 | 440.42 | 458.42 |
| Avanti Feeds Ltd. | 388.75 | 383.98 | 392.62 |
| Avenue Supermarts Ltd. | 1324.8 | 1298.92 | 1345.88 |
| AVG Logistics Ltd. | 83.55 | 81.78 | 85.78 |
| AVT Natural Products Ltd. | 24.8 | 24.32 | 25.18 |
| Axis Bank Ltd. | 755.5 | 743.85 | 762.20 |
| Axis Mutual Fund - Gold ETF | 2776.0 | 2762.20 | 2786.85 |
| AXISCADES Engineering Technologies Ltd. | 56.3 | 54.95 | 56.65 |
| Name | Close Price | S1 | R1 |
|---|
| AYM Syntex Ltd. | 35.6 | 34.30 | 36.80 |
| B L Kashyap & Sons Ltd. | 19.45 | 19.18 | 19.62 |
| Bafna Pharmaceuticals | 9.0 | 8.30 | 9.35 |
| BAG Films & Media Ltd. | 4.65 | 4.50 | 4.75 |
| Bajaj Auto Ltd. | 3051.2 | 3027.60 | 3065.10 |
| Bajaj Consumer Care Ltd. | 335.0 | 331.35 | 336.15 |
| Bajaj Electricals Limited | 564.5 | 559.10 | 583.40 |
| Bajaj Finance | 2991.25 | 2965.62 | 3000.62 |
| Bajaj Finserv Ltd. | 7472.75 | 7401.72 | 7526.38 |
| Bajaj Hindusthan Sugar Ltd. | 8.65 | 8.45 | 8.80 |
| Bajaj Holdings & Investment Ltd. | 3286.35 | 3245.55 | 3299.70 |
| Bal Pharma | 70.0 | 67.62 | 71.38 |
| Balaji Amines Ltd. | 464.15 | 457.83 | 469.33 |
| Balaji Telefilms Ltd. | 78.15 | 76.07 | 79.07 |
| Balaxi Ventures Ltd. | 74.7 | 74.60 | 74.80 |
| Balkrishna Industries Ltd. | 948.4 | 930.30 | 953.65 |
| Balkrishna Paper Mills Ltd. | 37.75 | 37.02 | 38.32 |
| Ballarpur Industries Ltd. | 2.6 | 2.55 | 2.65 |
| Balmer Lawrie & Co. Ltd. | 176.95 | 175.47 | 177.87 |
| Balrampur Chini Mills Ltd. | 143.35 | 140.93 | 144.48 |
| Banaras Beads | 43.35 | 42.40 | 43.65 |
| Banco Products (India) Ltd. | 153.6 | 152.22 | 154.22 |
| Bandhan Bank Ltd. | 562.55 | 549.28 | 571.23 |
| Bang Overseas | 36.2 | 34.28 | 37.73 |
| BANK NIFTY | 29687.9 | 29346.60 | 29988.90 |
| Name | Close Price | S1 | R1 |
|---|
| Bank of Baroda | 123.8 | 121.85 | 125.10 |
| Bank of India | 92.5 | 89.93 | 94.38 |
| Bank of Maharashtra. | 15.5 | 15.17 | 15.67 |
| Bannari Amman Spinning Mills | 182.75 | 182.70 | 189.70 |
| Bannari Amman Sugars Ltd. | 1459.1 | 1455.55 | 1483.55 |
| Banswara Syntex | 67.05 | 64.90 | 68.15 |
| Barak Vally Cements | 16.75 | 16.35 | 17.15 |
| Bartronics India Ltd. | 6.3 | 6.25 | 6.35 |
| BASF India Ltd. | 1393.15 | 1377.40 | 1415.75 |
| Bata India Ltd. | 1411.0 | 1401.62 | 1416.48 |
| Bayer CropScience Ltd. | 4199.55 | 4168.40 | 4209.80 |
| Beardsell Ltd | 15.85 | 14.88 | 16.28 |
| Bedmutha Industries | 17.4 | 15.75 | 18.90 |
| BEML Ltd. | 923.8 | 901.70 | 936.40 |
| Berger Paints India Ltd. | 322.5 | 319.30 | 324.20 |
| BF Investment | 234.7 | 226.15 | 240.85 |
| BF Utilities Ltd. | 193.3 | 189.10 | 196.75 |
| BGR Energy Systems Ltd | 59.15 | 57.98 | 60.02 |
| Bhageria Industries Ltd. | 265.1 | 262.17 | 267.07 |
| Bhagyanagar India Ltd. | 31.3 | 30.50 | 33.30 |
| Bhagyanagar Properties Ltd. | 28.65 | 27.92 | 29.22 |
| Bhandari Hosiery Exports Ltd. | 1.95 | 1.90 | 2.00 |
| Bhansali Engineering Polymers Ltd. | 78.15 | 76.07 | 79.92 |
| Bharat Bijlee Ltd. | 1078.35 | 1065.27 | 1084.17 |
| Bharat Dynamics Ltd. | 286.25 | 277.40 | 291.05 |
| Name | Close Price | S1 | R1 |
|---|
| Bharat Electronics Ltd. | 89.4 | 87.35 | 90.65 |
| Bharat Financial Inclusion Ltd. | 1058.9 | 1030.95 | 1081.95 |
| Bharat Forge Ltd. | 481.7 | 470.45 | 491.25 |
| Bharat Gears | 146.9 | 143.77 | 149.32 |
| Bharat Heavy Electricals Ltd. | 73.15 | 71.65 | 74.50 |
| Bharat Petroleum Corporation Ltd. | 340.1 | 331.85 | 347.25 |
| Bharat Rasayan | 4308.4 | 4265.15 | 4343.25 |
| Bharat Road Network Ltd | 100.5 | 97.20 | 103.30 |
| Bharat Wire Ropes Ltd. | 51.55 | 50.28 | 52.78 |
| Bharatiya Global Infomedia | 2.35 | 2.25 | 2.40 |
| Bharti Airtel Ltd. | 349.4 | 343.00 | 364.95 |
| Bharti Infratel | 299.6 | 289.93 | 305.23 |
| Bhartiya International | 256.6 | 255.27 | 259.22 |
| Bigbloc Construction Ltd. | 35.0 | 33.38 | 35.88 |
| Bil Energy Systems | 5.5 | 5.50 | 5.50 |
| Binani Industries | 36.35 | 34.92 | 37.02 |
| Biocon Ltd. | 607.75 | 602.78 | 611.63 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 7.9 | 7.55 | 8.25 |
| Birla Cable Ltd. | 135.75 | 133.85 | 137.05 |
| Birla Corporation Ltd. | 509.7 | 503.08 | 514.62 |
| Birla Sun Life Gold ETF | 2920.0 | 2890.50 | 2944.50 |
| Birla Sun Life Nifty ETF | 125.75 | 122.93 | 127.87 |
| Birlasoft Ltd. | 100.7 | 99.70 | 102.45 |
| BKM Industries Ltd. | 4.8 | 4.68 | 4.98 |
| BLB Ltd. | 4.9 | 4.85 | 5.25 |
| Name | Close Price | S1 | R1 |
|---|
| Bliss GVS Pharma Ltd. | 169.3 | 163.65 | 173.15 |
| BLS International Services Ltd. | 126.7 | 123.05 | 128.65 |
| Blue Blends (India) Ltd. | 3.85 | 3.78 | 3.97 |
| Blue Coast Hotels | 29.45 | 27.53 | 30.53 |
| Blue Dart Express Ltd. | 3224.3 | 3101.75 | 3245.65 |
| Blue Star Ltd. | 651.65 | 644.82 | 654.82 |
| Bodal Chemicals Ltd. | 119.25 | 116.73 | 121.02 |
| Bombay Burmah Trading Corporation Ltd. | 1289.05 | 1259.75 | 1309.50 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 124.1 | 120.35 | 127.00 |
| Bombay Rayon Fashions Ltd. | 8.6 | 8.18 | 8.78 |
| Bombay Super Hybrid Seeds Ltd. | 128.0 | 128.00 | 128.00 |
| Borosil Glass Works Ltd. | 209.55 | 206.03 | 212.13 |
| Bosch Ltd. | 18097.9 | 17913.55 | 18134.35 |
| BPL Ltd. | 24.3 | 23.67 | 24.82 |
| Brigade Enterprises Limit | 239.85 | 234.33 | 242.88 |
| Brightcom Group Ltd. | 5.4 | 5.40 | 5.40 |
| Britannia Industries Ltd. | 3000.15 | 2985.58 | 3028.58 |
| Brooks Laboratories | 53.65 | 52.32 | 54.58 |
| BSE Ltd. | 617.4 | 610.95 | 621.45 |
| BSE SENSEX | 38862.2 | 38781.60 | 39039.20 |
| BSEL Infrastructure Realty | 1.8 | 1.47 | 1.87 |
| BSL | 42.2 | 41.52 | 42.52 |
| Burnpur Cement | 2.8 | 2.75 | 2.85 |
| Butterfly Gandhimathi Appliances | 181.5 | 174.22 | 184.32 |
| C & C Constructions | 10.0 | 9.78 | 10.23 |
| Name | Close Price | S1 | R1 |
|---|
| Cadila Healthcare Ltd. | 330.7 | 326.80 | 333.25 |
| California Software | 22.5 | 20.45 | 23.20 |
| Cambridge Technology Enterprises | 41.95 | 40.12 | 43.22 |
| Camlin Fine Sciences | 46.05 | 44.88 | 46.48 |
| Can Fin Homes Ltd. | 319.3 | 308.88 | 327.58 |
| Canara Bank | 267.5 | 261.65 | 271.35 |
| Cantabil Retail India | 264.0 | 257.50 | 268.50 |
| Capacit'e Infraprojects Ltd. | 228.3 | 225.08 | 229.48 |
| Capital Trust Ltd. | 197.05 | 191.48 | 220.43 |
| Caplin Point Laboratories Ltd. | 383.95 | 376.65 | 388.45 |
| Capri Global Capital | 172.0 | 160.92 | 176.67 |
| Carborundum Universal Ltd. | 372.6 | 370.80 | 375.55 |
| CARE Ratings Ltd. | 984.35 | 974.27 | 987.17 |
| Career Point | 69.95 | 68.40 | 70.80 |
| Castex Technologies Ltd. | 0.9 | 0.875 | 0.925 |
| Castrol (India) Ltd. | 158.2 | 154.65 | 161.10 |
| CCL Products India Ltd. | 257.65 | 251.58 | 262.83 |
| Ceat Ltd. | 1090.25 | 1072.62 | 1098.62 |
| Celebrity Fashions | 8.75 | 8.18 | 9.12 |
| Celestial Biolabs Ltd. | 5.7 | 5.60 | 5.85 |
| Central Bank of India | 33.65 | 32.92 | 34.18 |
| Central Depository Services (India) Ltd. | 233.95 | 232.48 | 236.38 |
| Centrum Capital Ltd. | 31.95 | 31.27 | 32.37 |
| Centum Electronics | 456.25 | 454.13 | 479.83 |
| Century Enka Ltd. | 235.95 | 229.02 | 240.47 |
| Name | Close Price | S1 | R1 |
|---|
| Century Extrusions | 5.4 | 5.33 | 5.73 |
| Century Plyboards (India) Ltd. | 182.6 | 178.20 | 185.30 |
| Century Textile & Industries Ltd. | 901.5 | 880.75 | 918.75 |
| Cera Sanitaryware | 2822.55 | 2801.05 | 2851.50 |
| Cerebra Integrated Technologies | 28.3 | 27.25 | 29.05 |
| CESC Ltd. | 698.05 | 679.65 | 713.50 |
| CESC Ventures Ltd. | 528.75 | 511.27 | 542.47 |
| CG Power and Industrial Solutions Ltd. | 34.35 | 33.08 | 35.43 |
| Chalet Hotels Ltd. | 312.75 | 308.30 | 314.45 |
| Chambal Fertilizers & Chemicals Ltd. | 162.25 | 160.65 | 163.60 |
| Chemfab Alkalis Ltd. | 153.55 | 151.28 | 160.33 |
| Chennai Petroleum Corporation Ltd. | 258.65 | 257.02 | 263.62 |
| Cholamandalam Financial Holdings Ltd. | 499.45 | 493.48 | 511.98 |
| Cholamandalam Investment and Finance Company | 1426.75 | 1389.07 | 1453.87 |
| Chromatic India | 1.05 | 1.03 | 1.08 |
| Cigniti Technologies | 367.35 | 358.28 | 371.18 |
| Cimmco | 32.55 | 31.12 | 33.68 |
| Cineline India | 45.35 | 44.78 | 45.88 |
| Cinevista Ltd. | 5.85 | 5.60 | 6.10 |
| Cipla Ltd. | 561.1 | 558.85 | 568.25 |
| City Union Bank Ltd. | 200.2 | 195.80 | 202.35 |
| CL Educate Ltd. | 123.65 | 122.75 | 126.90 |
| Clariant Chemicals (India) Ltd. | 335.1 | 327.65 | 337.55 |
| CMI Ltd | 132.6 | 129.85 | 134.35 |
| Coal India Ltd | 252.05 | 250.50 | 254.05 |
| Name | Close Price | S1 | R1 |
|---|
| Cochin Shipyard Ltd. | 387.2 | 383.98 | 388.22 |
| Coffee Day Enterprises Ltd. | 264.0 | 262.75 | 266.15 |
| Colgate Palmolive (India) Ltd. | 1206.5 | 1199.30 | 1212.20 |
| Commercial Engineers and Body Builders Co | 19.1 | 18.80 | 19.60 |
| Compuage Infocom | 16.7 | 16.17 | 16.97 |
| Compucom Software | 8.9 | 8.82 | 9.08 |
| Consolidated Construction | 1.75 | 1.72 | 1.78 |
| Consolidated Finvest & Holdings Ltd. | 45.5 | 43.90 | 45.90 |
| Container Corporation of India Ltd. | 505.1 | 493.28 | 513.93 |
| Control Print Ltd. | 257.6 | 253.05 | 260.90 |
| Coral India Finance and Housing Ltd. | 16.95 | 16.30 | 17.15 |
| Cords Cable Industries | 65.0 | 63.25 | 65.90 |
| Coromandel International Ltd. | 431.55 | 424.85 | 437.20 |
| Corporation Bank | 27.9 | 27.72 | 28.42 |
| Cosmo Films Ltd. | 208.05 | 202.25 | 211.80 |
| Country Club Hospitality & Holidays | 6.2 | 6.05 | 6.30 |
| Country Condos | 2.25 | 2.20 | 2.30 |
| Cox & Kings Financial Services Ltd. | 51.5 | 51.50 | 51.50 |
| Cox and Kings (India) Ltd. | 132.25 | 130.75 | 133.50 |
| CREATIVE EYE Limitted | 2.45 | 2.45 | 2.45 |
| CreditAccess Grameen Ltd. | 490.15 | 463.53 | 502.83 |
| Crest Ventures | 146.75 | 136.88 | 161.32 |
| CRISIL Ltd. | 1478.3 | 1440.95 | 1483.85 |
| Crompton Greaves Ltd. | 233.7 | 229.88 | 234.98 |
| Cubex Tubings | 13.65 | 13.47 | 13.82 |
| Name | Close Price | S1 | R1 |
|---|
| Cummins India Ltd. | 721.2 | 706.60 | 731.60 |
| Cupid Ltd. | 133.0 | 129.45 | 135.00 |
| Cura Technologies | 1.25 | 1.25 | 1.25 |
| Cyber Media (India) | 4.85 | 4.22 | 4.92 |
| Cybertech Systems and Software | 44.1 | 43.20 | 44.85 |
| Cyient Ltd. | 585.65 | 578.42 | 587.82 |
| D-Link (India) Ltd. | 82.3 | 81.65 | 83.40 |
| D.B. Corp Ltd. | 185.45 | 183.05 | 187.40 |
| D.B. Realty Ltd. | 16.45 | 15.88 | 16.92 |
| Dabur India Ltd. | 403.55 | 400.35 | 404.70 |
| Dalmia Bharat Sugar and Industries | 112.6 | 110.42 | 113.28 |
| Damodar Industries | 41.0 | 39.75 | 41.75 |
| Datamatics Global Services Ltd. | 100.2 | 98.75 | 100.90 |
| DCB Bank Ltd. | 207.4 | 203.70 | 214.50 |
| DCM | 58.7 | 57.12 | 60.07 |
| DCM Financial Services Ltd. | 1.15 | 1.15 | 1.15 |
| DCM Shriram | 396.85 | 383.92 | 403.92 |
| DCW Ltd. | 19.2 | 18.67 | 19.52 |
| De Nora India | 300.05 | 292.27 | 304.17 |
| Deccan Cements | 394.5 | 385.67 | 398.62 |
| Deep Industries Ltd. | 140.4 | 138.42 | 144.18 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 150.0 | 141.65 | 155.35 |
| Deepak Nitrite | 260.85 | 254.42 | 265.92 |
| Delta Corp Ltd. | 239.9 | 235.17 | 243.72 |
| Delta Magnets | 71.9 | 71.87 | 71.92 |
| Name | Close Price | S1 | R1 |
|---|
| DEN Networks Ltd. | 66.2 | 64.85 | 69.00 |
| Dewan Housing Finance Corporation Ltd. | 140.05 | 132.10 | 146.55 |
| DFM Foods Ltd. | 266.95 | 260.47 | 281.28 |
| Dhampur Sugar Mills Ltd. | 217.8 | 215.30 | 219.50 |
| Dhanalakshmi Bank Ltd. | 18.45 | 17.67 | 19.02 |
| Dhanuka Agritech | 384.9 | 376.30 | 390.95 |
| Dharani Sugars and Chemicals | 10.85 | 10.52 | 11.08 |
| Dhunseri Investments | 266.8 | 261.42 | 268.38 |
| Dhunseri Tea & Industries | 239.7 | 232.20 | 244.35 |
| Dhunseri Ventures Ltd. | 91.05 | 89.60 | 92.45 |
| Diamond Power Infrastructure | 1.25 | 1.20 | 1.30 |
| DIC India | 337.8 | 328.88 | 343.33 |
| Digjam | 4.0 | 3.90 | 4.10 |
| Diligent Media Corporation Ltd. | 1.0 | 0.925 | 1.03 |
| Dilip Buildcon | 632.35 | 618.28 | 638.08 |
| Dish TV India Limited | 36.95 | 35.92 | 37.67 |
| Dishman Carbogen Amcis Ltd. | 225.2 | 221.08 | 227.12 |
| Divi's Laboratories Ltd. | 1701.5 | 1676.85 | 1719.65 |
| Dixon Technologies (India) Ltd. | 2310.5 | 2277.65 | 2317.85 |
| DLF Ltd. | 172.95 | 168.08 | 177.18 |
| Dollar Industries Ltd. | 280.1 | 275.10 | 284.50 |
| Dolphin Offshore Enterprises (I) | 50.1 | 48.60 | 51.25 |
| Donear Industries Ltd. | 38.95 | 38.22 | 39.42 |
| DQ Entertainment International | 6.65 | 6.48 | 6.78 |
| Dr. Lal Pathlabs Ltd. | 1057.85 | 1050.98 | 1091.88 |
| Name | Close Price | S1 | R1 |
|---|
| Dr. Reddy's Laboratories Ltd. | 2795.7 | 2762.88 | 2807.83 |
| Dredging Corporation of India Ltd. | 398.05 | 390.22 | 403.87 |
| DRS Dilip Roadlines Ltd. | 75.25 | 75.25 | 75.25 |
| DSPC | 12.5 | 11.95 | 12.60 |
| Ducon Infratechnologies Ltd. | 13.2 | 12.68 | 13.63 |
| Dwarikesh Sugar Industrial Ltd. | 27.6 | 26.92 | 28.17 |
| Dynacons Systems and Solutions | 27.95 | 27.80 | 28.55 |
| Dynamatic Technologies Ltd. | 1476.85 | 1451.88 | 1499.98 |
| Dynemic Products Ltd. | 115.0 | 112.25 | 117.75 |
| E-Land Apparel | 7.65 | 7.40 | 8.05 |
| E.I.D. Parry (India) Ltd. | 198.6 | 193.65 | 201.80 |
| Eastern Silk Industries Ltd. | 2.0 | 1.90 | 2.10 |
| Easun Reyrolle | 7.65 | 7.50 | 8.05 |
| ECE Industries Ltd. | 331.7 | 325.90 | 365.80 |
| eClerx Services Ltd. | 1135.9 | 1124.32 | 1144.92 |
| Edelweiss Financial Services Ltd. | 171.8 | 166.25 | 175.65 |
| Edelweiss Nifty Exchange Traded Scheme | 14054.0 | 13678.50 | 14376.50 |
| Educomp Solutions Ltd. | 2.15 | 2.10 | 2.30 |
| Eicher Motors Ltd. | 20400.8 | 20048.00 | 20697.80 |
| EIH Associated Hotels | 370.0 | 368.52 | 379.32 |
| EIH Ltd. | 191.6 | 187.98 | 193.68 |
| Eimco Elecon (India) | 402.25 | 393.62 | 413.62 |
| Elecon Engineering Company Ltd. | 60.7 | 59.35 | 61.75 |
| Electrosteel Castings Ltd. | 20.3 | 19.78 | 20.62 |
| Electrotherm (India) | 276.25 | 261.57 | 285.07 |
| Name | Close Price | S1 | R1 |
|---|
| Elgi Equipments Ltd. | 255.0 | 252.00 | 257.50 |
| Elgi Rubber Company | 23.05 | 21.57 | 24.02 |
| Emami Ltd. | 391.35 | 388.55 | 393.25 |
| Emami Realty Ltd. | 108.1 | 106.10 | 110.00 |
| Emco Ltd. | 3.3 | 3.20 | 3.40 |
| Emkay Global Financial Services | 90.4 | 87.60 | 92.90 |
| Emmbi Industries | 124.3 | 120.50 | 125.40 |
| Empee Distilleries | 6.8 | 6.62 | 6.98 |
| Endurance Technologies | 1167.35 | 1156.38 | 1169.68 |
| Energy Development Company Ltd. | 7.25 | 7.08 | 7.43 |
| Engineers India Ltd. | 115.2 | 113.17 | 116.72 |
| Entertainment Network India Ltd. | 519.15 | 507.12 | 525.08 |
| Eon Electric | 37.9 | 37.10 | 38.35 |
| Equitas Holdings Ltd. | 129.8 | 125.90 | 132.25 |
| Eris Lifesciences Ltd. | 625.2 | 624.60 | 629.60 |
| Eros International Media Ltd. | 75.1 | 73.85 | 76.25 |
| ESAB India Ltd. | 892.95 | 852.58 | 906.32 |
| Escorts Ltd. | 756.25 | 743.45 | 766.55 |
| ESS DEE Aluminium Ltd. | 12.55 | 11.65 | 12.90 |
| Essar Shipping | 15.95 | 15.45 | 16.75 |
| Essel Propack Ltd. | 132.55 | 129.98 | 133.62 |
| Ester Industries | 33.8 | 32.98 | 34.22 |
| Euro Ceramics | 1.2 | 1.20 | 1.20 |
| Euro Multivision | 0.75 | 0.750 | 0.750 |
| Eurotex Industries and Exports | 15.95 | 15.85 | 16.05 |
| Name | Close Price | S1 | R1 |
|---|
| Eveready Industries | 168.35 | 163.23 | 172.18 |
| Everest Industries Ltd. | 437.0 | 427.15 | 444.85 |
| Everest Kanto Cylinder Ltd. | 27.4 | 26.85 | 27.65 |
| Excel Crop Care | 3516.8 | 3508.38 | 3608.42 |
| Excel Industries | 1084.5 | 1062.80 | 1099.40 |
| Excel Realty N Infra Ltd. | 1.6 | 1.60 | 1.60 |
| Exide Industries Ltd. | 216.4 | 212.95 | 218.45 |
| Fairchem Speciality Ltd. | 466.8 | 464.72 | 477.08 |
| FCS Software Solutions Ltd. | 0.25 | 0.225 | 0.275 |
| FDC Ltd. | 163.65 | 158.12 | 167.58 |
| Federal Bank Ltd. | 95.25 | 93.23 | 96.23 |
| Federal-Mogul Goetze (India) Ltd. | 575.0 | 572.52 | 590.42 |
| FERT. & CHEM. TRAVANCORE LTD. | 35.75 | 34.48 | 36.32 |
| FIEM Industries Ltd. | 500.4 | 485.47 | 506.67 |
| Filatex India | 51.95 | 50.85 | 53.40 |
| Fine Organic Industries Ltd. | 1302.0 | 1287.20 | 1315.00 |
| Fineotex Chemical | 39.15 | 38.47 | 39.68 |
| Finolex Cables Ltd. | 465.2 | 452.60 | 470.60 |
| Finolex Industries Ltd. | 470.05 | 461.70 | 478.35 |
| Firstsource Solutions Ltd. | 50.95 | 50.32 | 52.92 |
| Flexituff Ventures International Ltd. | 46.35 | 43.50 | 48.85 |
| Fortis Healthcare Ltd. | 139.55 | 138.80 | 139.95 |
| Foseco India Ltd. | 1427.65 | 1426.32 | 1456.88 |
| Fourth Dimension Solutions | 24.7 | 24.70 | 24.70 |
| Future Consumer Ltd. | 42.8 | 42.05 | 43.45 |
| Name | Close Price | S1 | R1 |
|---|
| Future Enterprises Ltd. | 34.55 | 33.83 | 35.08 |
| Future Enterprises Ltd. | 36.45 | 35.78 | 36.93 |
| Future Lifestyle Fashions Ltd. | 480.7 | 476.35 | 487.55 |
| Future Market Networks | 41.25 | 40.43 | 41.82 |
| Future Retail Ltd. | 427.4 | 418.18 | 431.68 |
| Future Supply Chain Solutions Ltd. | 572.8 | 562.90 | 599.90 |
| Gabriel India Ltd. | 147.65 | 145.32 | 149.32 |
| GAIL (India) Ltd. | 344.85 | 340.28 | 348.62 |
| Galaxy Surfactants Ltd. | 1009.0 | 990.50 | 1018.55 |
| Gallantt Ispat | 31.9 | 29.95 | 32.95 |
| Gallantt Metal | 48.1 | 46.65 | 49.05 |
| Gammon Infrastructure Projects Ltd. | 0.6 | 0.575 | 0.625 |
| Gandhi Special Tubes | 338.8 | 331.98 | 343.83 |
| Ganesh Housing Corporation | 62.35 | 60.42 | 63.92 |
| Ganesha Ecosphere | 328.15 | 318.58 | 331.08 |
| Ganges Securities Ltd. | 43.15 | 40.53 | 45.68 |
| Gangotri Textiles | 1.2 | 1.17 | 1.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 99.9 | 96.15 | 100.95 |
| Garden Silk Mills Ltd. | 18.75 | 18.22 | 19.18 |
| Garware Offshore Services | 11.0 | 10.75 | 11.25 |
| Garware Technical Fibres Ltd. | 1101.25 | 1086.30 | 1115.05 |
| Gateway Distriparks Ltd. | 143.35 | 137.68 | 146.68 |
| Gati Ltd | 87.5 | 85.98 | 92.77 |
| Gayatri Highways Ltd. | 0.9 | 0.875 | 0.975 |
| Gayatri Projects | 174.05 | 172.05 | 176.05 |
| Name | Close Price | S1 | R1 |
|---|
| GE Power India Ltd. | 867.9 | 855.97 | 882.88 |
| GE T&D India Ltd. | 254.25 | 250.20 | 257.40 |
| GeeCee Ventures | 118.75 | 115.80 | 119.60 |
| GEMINI Communicatio | 0.2 | 0.175 | 0.225 |
| General Insurance Corporation of India Ltd. | 255.3 | 250.17 | 259.28 |
| Genesys International Corporation Ltd. | 91.5 | 86.40 | 95.10 |
| Genus Paper & Boards Ltd. | 7.55 | 7.35 | 7.80 |
| Genus Power Infrastructures Ltd. | 28.6 | 28.25 | 28.85 |
| Geojit Financial Services Ltd. | 40.2 | 39.10 | 41.15 |
| GHCL Ltd. | 246.1 | 239.35 | 254.25 |
| GIC Housing Finance Ltd. | 253.75 | 251.52 | 255.37 |
| Gillanders Arbuthnot & Co | 48.2 | 47.77 | 49.22 |
| Gillette India Ltd. | 7599.65 | 7480.88 | 7624.82 |
| Ginni Filaments Ltd. | 13.25 | 12.78 | 13.48 |
| GKW Ltd | 740.45 | 729.18 | 751.73 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 7183.55 | 7101.82 | 7221.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1295.75 | 1280.02 | 1297.88 |
| Glenmark Pharmaceuticals Ltd. | 626.1 | 616.00 | 633.50 |
| Global Vectra Helicorp | 110.8 | 104.50 | 112.90 |
| Globus Spirits | 137.25 | 134.50 | 139.45 |
| GM Breweries | 554.1 | 543.05 | 562.05 |
| GMM Pfaudler Ltd. | 1200.15 | 1197.58 | 1219.48 |
| GMR Infrastructure Ltd. | 17.8 | 17.50 | 18.05 |
| GNA Axles | 316.8 | 311.32 | 320.68 |
| Goa Carbon | 442.8 | 402.40 | 468.45 |
| Name | Close Price | S1 | R1 |
|---|
| GOCL Corporation Ltd. | 328.5 | 324.80 | 343.70 |
| Godawari Power & Ispat | 227.05 | 221.33 | 230.78 |
| Godfrey Phillips India Ltd. | 1149.5 | 1127.70 | 1165.35 |
| Godha Cabcon & Insulation Ltd. | 18.75 | 18.62 | 19.12 |
| Godrej Agrovet Ltd. | 517.35 | 512.08 | 520.18 |
| Godrej Consumer Products Ltd. | 667.0 | 660.75 | 669.25 |
| Godrej Industries Ltd. | 504.5 | 496.20 | 511.50 |
| Godrej Properties Ltd. | 903.6 | 894.95 | 908.65 |
| Goenka Diamond and Jewels | 0.4 | 0.375 | 0.425 |
| Gokaldas Exports Ltd. | 82.4 | 79.60 | 84.70 |
| Gokul Agro Resources Ltd. | 11.6 | 10.45 | 12.00 |
| Gokul Refoils & Solvent Ltd. | 8.05 | 7.83 | 8.63 |
| Golden Tobacco | 42.2 | 41.22 | 43.18 |
| Goldiam International | 78.2 | 76.40 | 79.45 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 3020.25 | 2977.85 | 3049.40 |
| Goldman Sachs Gold Exchange Traded Scher | 2800.05 | 2797.27 | 2817.77 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3200.0 | 3126.00 | 3224.00 |
| Goldman Sachs Infrastructure ETS | 325.0 | 322.70 | 326.84 |
| Goldman Sachs Mutual Fund - CPSE ETF | 26.91 | 26.63 | 27.10 |
| Goldman Sachs Nifty Exchange Traded Scheme | 1218.68 | 1209.48 | 1225.34 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 287.72 | 284.37 | 290.36 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 346.42 | 334.31 | 357.21 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 255.88 | 255.77 | 255.99 |
| Goldstone Technology | 13.5 | 13.00 | 13.65 |
| Goodluck India Ltd. | 64.65 | 63.08 | 65.78 |
| Name | Close Price | S1 | R1 |
|---|
| GP Petroleums Ltd | 72.35 | 68.90 | 74.65 |
| GPT Infraprojects | 59.4 | 59.20 | 62.20 |
| Granules India | 117.25 | 115.00 | 122.65 |
| Graphite India Ltd. | 433.6 | 422.80 | 442.30 |
| Grasim Industries Ltd. | 863.9 | 851.35 | 867.65 |
| Gravita India | 91.75 | 88.80 | 93.95 |
| Great Eastern Shipping Co. Ltd. | 288.45 | 283.80 | 291.85 |
| Greaves Cotton Ltd. | 140.8 | 138.52 | 142.32 |
| Greenlam Industries | 965.55 | 948.98 | 978.13 |
| Greenply Industries | 166.95 | 165.15 | 169.85 |
| Grindwell Norton | 597.9 | 590.90 | 600.55 |
| GRP Ltd | 1058.0 | 1044.00 | 1072.00 |
| GRUH Finance Ltd. | 281.75 | 273.20 | 286.85 |
| GSS Infotech | 120.3 | 115.92 | 122.62 |
| GTL Infrastructure Ltd. | 0.95 | 0.875 | 0.975 |
| GTL Ltd. | 4.4 | 4.23 | 4.43 |
| GTN Industries | 9.45 | 9.20 | 9.60 |
| GTN Textiles | 12.75 | 12.75 | 12.75 |
| GTPL Hathway Ltd. | 67.5 | 66.27 | 68.22 |
| Gufic BioSciences Ltd. | 84.55 | 82.93 | 85.78 |
| Gujarat Alkalies & Chemicals Ltd. | 487.05 | 479.95 | 492.05 |
| Gujarat Ambuja Exports Ltd. | 213.45 | 207.18 | 215.58 |
| Gujarat Apollo Industries | 156.0 | 148.50 | 158.50 |
| Gujarat Fluorochemicals Ltd. | 1042.3 | 1018.90 | 1053.40 |
| Gujarat Industries Power Co. Ltd. | 71.8 | 70.08 | 73.38 |
| Name | Close Price | S1 | R1 |
|---|
| Gujarat Mineral Development Corporation Ltd. | 74.55 | 73.80 | 75.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 315.6 | 311.78 | 318.43 |
| Gujarat Pipavav Port Ltd. | 93.8 | 91.90 | 94.90 |
| Gujarat Sidhee Cement | 21.25 | 20.80 | 21.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 102.35 | 100.42 | 103.02 |
| Gujarat State Petronet Ltd. | 189.8 | 187.90 | 193.40 |
| Gulf Oil Lubricants India Ltd. | 869.75 | 865.93 | 875.93 |
| Gulshan Polyols | 54.4 | 53.73 | 55.68 |
| GVK Power & Infrastructures Ltd. | 7.9 | 7.78 | 8.22 |
| Gyscoal Alloys | 4.4 | 4.23 | 4.58 |
| H.E.G. Ltd. | 1932.6 | 1882.35 | 1976.30 |
| Harita Seating Systems | 487.05 | 470.72 | 499.53 |
| Harrisons Malayalam Ltd. | 68.95 | 66.85 | 70.20 |
| Hathway Cable & Datacom Ltd. | 29.1 | 28.80 | 29.80 |
| Hatsun Agro Products Ltd. | 719.2 | 706.10 | 728.10 |
| Havell's India Ltd. | 761.45 | 757.72 | 767.72 |
| HB Stockholdings Ltd. | 7.9 | 7.90 | 7.90 |
| HBL Power Systems Ltd. | 25.15 | 24.72 | 26.03 |
| HCL Infosystems Ltd. | 17.7 | 17.25 | 17.95 |
| HCL Technologies Ltd. | 1101.1 | 1088.40 | 1107.70 |
| HDFC Asset Management Company Ltd. | 1575.65 | 1543.32 | 1587.32 |
| HDFC Bank Ltd. | 2268.7 | 2232.85 | 2296.85 |
| HDFC Life Insurance Company Ltd. | 397.25 | 391.28 | 402.07 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 2870.35 | 2867.25 | 2888.10 |
| HDFC Nifty ETF | 1205.6 | 1199.24 | 1210.85 |
| Name | Close Price | S1 | R1 |
|---|
| HDFC SENSEX ETF | 4062.64 | 4053.82 | 4138.82 |
| Healthcare Global Enterprises Ltd. | 201.1 | 197.23 | 207.83 |
| Heidelberg Cement India Ltd. | 175.15 | 172.60 | 177.55 |
| Hercules Hoists Ltd. | 115.4 | 113.40 | 116.70 |
| Heritage Foods Ltd. | 493.05 | 479.52 | 495.97 |
| Hero MotoCorp Ltd. | 2689.5 | 2654.78 | 2719.73 |
| Hester Biosciences | 1443.0 | 1411.50 | 1471.50 |
| Hexa Tradex | 19.25 | 18.47 | 19.78 |
| Hexaware Technologies Ltd. | 339.55 | 335.33 | 341.22 |
| HG Infra Engineering Ltd. | 266.15 | 265.20 | 269.95 |
| Hi-Tech Gears Limited | 287.0 | 281.05 | 289.95 |
| Hi-Tech Pipes Ltd. | 272.25 | 265.93 | 277.43 |
| High Ground Enterprise Ltd. | 6.9 | 6.77 | 6.98 |
| Hikal Ltd. | 172.8 | 169.20 | 175.75 |
| HIL | 1847.85 | 1832.80 | 1875.05 |
| Hilton Metal Forging Ltd. | 16.8 | 15.72 | 17.42 |
| Himachal Futuristic Communications Ltd. | 22.7 | 22.48 | 23.12 |
| Himadri Speciality Chemical Ltd. | 115.0 | 113.62 | 116.38 |
| Himatsingka Seide Ltd. | 222.3 | 217.30 | 225.65 |
| Hind Rectifiers | 128.9 | 126.45 | 130.45 |
| Hindalco Industries Ltd. | 200.4 | 195.90 | 204.10 |
| Hinduja Global Solutions | 646.05 | 635.15 | 652.00 |
| Hinduja Ventures | 381.05 | 369.00 | 387.75 |
| Hindustan Aeronautics Ltd. | 685.6 | 666.90 | 702.70 |
| Hindustan Composites | 219.15 | 215.62 | 224.52 |
| Name | Close Price | S1 | R1 |
|---|
| Hindustan Construction Co. Ltd. | 14.15 | 13.88 | 14.32 |
| Hindustan Copper Ltd. | 48.2 | 47.68 | 48.53 |
| Hindustan Media Ventures | 110.0 | 106.00 | 112.00 |
| Hindustan Motors Ltd | 7.4 | 7.30 | 7.60 |
| Hindustan Oil Exploration Co. Ltd. | 125.8 | 123.90 | 127.15 |
| Hindustan Petroleum Corporation Ltd. | 249.9 | 243.52 | 254.38 |
| Hindustan Unilever Ltd. | 1739.85 | 1727.52 | 1742.42 |
| Hindustan Zinc Ltd. | 276.95 | 272.35 | 280.65 |
| Hindusthan National Glass and Industries | 80.0 | 75.05 | 83.55 |
| Hisar Metal Industries Ltd. | 43.15 | 41.63 | 44.03 |
| Hitech Corporation Ltd. | 104.7 | 102.52 | 106.17 |
| HMT Ltd. | 18.2 | 17.78 | 18.63 |
| Honda Siel Power Products Ltd. | 1072.6 | 1059.30 | 1081.30 |
| Honeywell Automation India Ltd. | 23742.3 | 23389.25 | 23870.15 |
| Hotel Leelaventure Ltd. | 10.55 | 10.35 | 10.65 |
| Hotel Rugby | 1.45 | 1.42 | 1.48 |
| Housing & Urban Development Corporation Ltd. | 43.15 | 42.65 | 43.60 |
| Housing Development and Infrastructure Ltd. | 24.5 | 23.88 | 24.98 |
| Housing Development Finance Corporation Ltd. | 1953.9 | 1919.95 | 1981.95 |
| HOV Services | 146.15 | 141.32 | 148.02 |
| HPL Electric & Power | 61.95 | 60.10 | 63.35 |
| HSIL Ltd. | 267.3 | 263.28 | 269.12 |
| HT Media Ltd. | 39.75 | 39.15 | 40.10 |
| Hubtown | 31.75 | 30.93 | 32.32 |
| I T C Ltd. | 301.8 | 299.20 | 303.65 |
| Name | Close Price | S1 | R1 |
|---|
| ICICI Bank Ltd. | 394.5 | 388.65 | 399.55 |
| ICICI Lombard General Insurance Company Ltd. | 1066.4 | 1025.28 | 1078.18 |
| ICICI Prudential Life Insurance Company | 369.1 | 365.90 | 379.50 |
| ICICI Securities Ltd. | 221.45 | 217.77 | 224.67 |
| ICICI500 Ltd. | 153.15 | 148.82 | 157.42 |
| ICRA Ltd. | 3128.0 | 3115.98 | 3187.03 |
| IDBI Gold Exchange Traded Fund | 2925.95 | 2907.48 | 2931.48 |
| IDFC First Bank Ltd. | 51.85 | 51.22 | 52.38 |
| IDFC Ltd. | 43.3 | 41.90 | 44.55 |
| IDFC Mutual Fund - IDFC Nifty ETF | 119.01 | 115.64 | 119.37 |
| IFB Agro Industries | 453.7 | 446.67 | 459.02 |
| IFB Industries Ltd. | 873.95 | 866.00 | 891.85 |
| IFCI Ltd. | 12.35 | 12.20 | 12.45 |
| IFGL Refractories Ltd. | 231.0 | 227.38 | 231.72 |
| IG Petrochemicals | 303.35 | 298.70 | 306.65 |
| Igarashi Motors | 329.0 | 320.80 | 333.45 |
| IIFL Holdings Ltd. | 449.85 | 443.50 | 451.40 |
| IL&FS Investment Managers Ltd. | 4.9 | 4.88 | 5.02 |
| IL&FS Transportation Networks Ltd. | 5.1 | 5.00 | 5.20 |
| ILandFS Engineering and Construction Company | 8.5 | 8.22 | 8.67 |
| IMP Powers | 40.55 | 39.95 | 41.50 |
| Impex Ferro Tech | 0.4 | 0.375 | 0.425 |
| Ind-Swift | 5.35 | 4.93 | 5.43 |
| Ind-Swift Laboratories Ltd. | 37.7 | 36.50 | 38.10 |
| India Cements Ltd. | 104.35 | 101.18 | 106.58 |
| Name | Close Price | S1 | R1 |
|---|
| India Glycols Ltd. | 266.5 | 262.35 | 269.15 |
| India Motor Parts and Accessories | 863.0 | 861.50 | 875.50 |
| India Nippon Electricals | 456.2 | 451.65 | 469.25 |
| India Tourism Development Corporation Ltd. | 266.9 | 262.03 | 268.98 |
| Indiabulls Housing Finance | 733.95 | 694.47 | 764.47 |
| Indiabulls Integrated Services Ltd. | 335.5 | 330.75 | 355.70 |
| Indiabulls Real Estate Ltd. | 105.3 | 102.25 | 113.50 |
| Indiabulls Ventures | 294.65 | 285.33 | 301.58 |
| Indian Bank | 256.35 | 251.23 | 260.12 |
| Indian Card Clothing | 117.8 | 115.73 | 119.93 |
| Indian Energy Exchange Ltd. | 157.85 | 155.45 | 159.90 |
| Indian Hotels Co. Ltd. | 153.95 | 151.82 | 154.98 |
| Indian Hume Pipe Company | 279.65 | 274.42 | 284.07 |
| Indian Metals & Ferro Alloys Ltd. | 247.25 | 245.10 | 249.15 |
| Indian Oil Corporation Ltd. | 149.75 | 147.35 | 151.25 |
| Indian Overseas Bank | 14.4 | 14.20 | 14.55 |
| Indian Terrain Fashions | 133.45 | 129.35 | 136.10 |
| Indo Count Industries | 46.45 | 45.43 | 46.98 |
| Indo Rama Synthetics Ltd. | 35.2 | 34.92 | 35.37 |
| Indo Tech Transformers Limited | 106.25 | 103.75 | 107.60 |
| Indo Thai Securities | 33.7 | 32.50 | 34.60 |
| Indo-National | 679.65 | 670.60 | 684.20 |
| Indoco Remedies | 199.15 | 198.55 | 200.60 |
| Indosolar Ltd. | 2.0 | 1.95 | 2.05 |
| Indostar Capital Finance Ltd. | 400.75 | 384.52 | 414.82 |
| Name | Close Price | S1 | R1 |
|---|
| Indowind Energy Limited | 5.45 | 5.25 | 5.55 |
| Indraprastha Gas Ltd. | 314.15 | 307.02 | 319.28 |
| Indraprastha Medical Corporation Ltd. | 38.85 | 38.42 | 39.18 |
| IndusInd Bank Ltd. | 1691.0 | 1648.45 | 1725.50 |
| Industrial Dev Bank of India | 9.05 | 9.02 | 9.27 |
| Industrial Development Bank of India Ltd. | 42.5 | 41.90 | 42.90 |
| Industrial Investment Trust | 80.05 | 80.02 | 83.72 |
| INEOS Styrolution India Ltd. | 528.05 | 525.53 | 537.53 |
| Infibeam Avenues Ltd. | 47.55 | 45.80 | 49.00 |
| Info Edge (India) Ltd. | 1895.75 | 1862.88 | 1914.88 |
| Infosys Ltd. | 721.05 | 718.03 | 728.78 |
| Ingersoll Rand (India) Ltd. | 610.1 | 598.05 | 612.55 |
| Inox Leisure Ltd. | 305.55 | 293.85 | 313.40 |
| Inox Wind Ltd. | 67.15 | 64.97 | 68.47 |
| Insecticides India | 648.85 | 642.42 | 651.47 |
| Inspirisys Solutions Ltd. | 50.15 | 49.08 | 51.08 |
| Integra Garments And Textiles Ltd. | 1.15 | 1.15 | 1.15 |
| Intellect Design Arena Ltd. | 221.7 | 219.88 | 225.32 |
| Intense Technologies Ltd. | 39.55 | 38.78 | 39.78 |
| Interglobe Aviation | 1488.85 | 1447.93 | 1516.83 |
| International Paper APPM | 16.5 | 16.05 | 16.95 |
| International Paper APPM | 450.3 | 443.35 | 455.00 |
| Intrasoft Technologies | 125.0 | 124.50 | 126.50 |
| Inventure Growth and Securities | 13.0 | 12.60 | 13.15 |
| IOL Chemicals and Pharmaceuticals | 188.15 | 185.17 | 189.02 |
| Name | Close Price | S1 | R1 |
|---|
| Ipca Laboratories Ltd. | 963.75 | 942.47 | 966.87 |
| IRB Infrastructure Developers Ltd. | 133.25 | 130.73 | 135.13 |
| Ircon International Ltd. | 404.15 | 398.42 | 409.42 |
| IRIS Clothings Ltd. | 139.5 | 138.75 | 141.75 |
| ISMT Limited | 8.5 | 8.15 | 9.20 |
| ITD Cementation India | 128.15 | 124.98 | 129.33 |
| ITI Ltd. | 93.65 | 91.75 | 95.20 |
| IVP Ltd | 115.05 | 115.05 | 115.05 |
| IVRCL Ltd. | 0.75 | 0.725 | 0.775 |
| IZMO Ltd. | 54.75 | 53.80 | 56.85 |
| J Kumar Infraprojects | 132.2 | 127.85 | 134.60 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 342.7 | 338.53 | 346.08 |
| Jagran Prakashan Ltd. | 118.95 | 117.00 | 126.65 |
| Jagsonpal Pharmaceuticals | 25.3 | 24.78 | 25.58 |
| Jai Balaji Industries Limited | 30.7 | 30.20 | 31.20 |
| Jai Corp Ltd. | 122.5 | 119.30 | 125.00 |
| Jaihind Projects | 1.25 | 1.25 | 1.25 |
| Jain Irrigation Systems (DVR) | 39.6 | 38.60 | 40.10 |
| Jain Irrigation Systems Ltd. | 59.3 | 58.13 | 61.48 |
| Jain Studio | 2.8 | 2.80 | 2.80 |
| Jaiprakash Associates Ltd. | 5.75 | 5.58 | 5.98 |
| Jaiprakash Power Ventures Ltd. | 2.6 | 2.50 | 2.70 |
| Jammu & Kashmir Bank Ltd. | 58.25 | 55.25 | 61.00 |
| Jamna Auto Industries | 58.7 | 58.00 | 59.20 |
| Jay Bharat Maruti Ltd. | 262.35 | 256.18 | 266.38 |
| Name | Close Price | S1 | R1 |
|---|
| Jay Shree Tea & Industries Ltd. | 66.25 | 65.37 | 66.98 |
| Jayant Agro Organics Ltd. | 202.95 | 199.10 | 205.95 |
| Jayaswal Neco Industries Ltd. | 5.95 | 5.82 | 6.32 |
| Jaypee Infratech Ltd. | 2.4 | 2.40 | 2.40 |
| JBF Industries Ltd. | 20.7 | 19.50 | 21.35 |
| JBM Auto | 264.2 | 259.00 | 267.30 |
| Jet Airways (India) Ltd. | 154.7 | 140.68 | 181.72 |
| JHS Svendgaard Laboratories Ltd. | 25.85 | 25.37 | 25.97 |
| JIK Industries | 0.3 | 0.275 | 0.325 |
| Jindal Cotex | 4.1 | 3.90 | 4.20 |
| Jindal Drilling & Industries Ltd. | 101.95 | 100.40 | 103.15 |
| JINDAL PHOTO LTD. | 20.3 | 18.88 | 21.47 |
| Jindal Poly Films Ltd. | 259.95 | 257.52 | 260.97 |
| Jindal Poly Investment and Finance Company | 34.0 | 33.20 | 34.80 |
| Jindal Saw Ltd. | 84.15 | 82.52 | 85.38 |
| Jindal Stainless (Hisar) Ltd. | 87.45 | 84.78 | 88.98 |
| Jindal Stainless Ltd. | 38.55 | 37.52 | 39.12 |
| Jindal Steel & Power Ltd. | 176.35 | 169.72 | 181.62 |
| Jindal Worldwide | 69.2 | 68.00 | 69.95 |
| JITF Infralogistics Ltd. | 15.0 | 14.42 | 15.58 |
| JK Cement Limited | 869.95 | 855.50 | 876.70 |
| JK Lakshmi Cement Ltd. | 368.1 | 359.18 | 373.52 |
| JK Paper Ltd. | 145.1 | 139.60 | 149.50 |
| JK Tyre & Industries Ltd | 90.0 | 89.10 | 90.70 |
| JM Financial Ltd. | 87.9 | 85.98 | 89.12 |
| Name | Close Price | S1 | R1 |
|---|
| JMC Projects (India) | 117.15 | 112.75 | 118.55 |
| JMT Auto Ltd. | 2.4 | 2.27 | 2.52 |
| Jocil | 113.4 | 110.75 | 117.40 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1900.75 | 1856.18 | 1927.88 |
| JSW Energy Ltd. | 71.45 | 70.68 | 71.73 |
| JSW Holdings Ltd. | 2979.4 | 2961.60 | 3149.65 |
| JSW Steel Ltd. | 291.25 | 283.65 | 296.85 |
| JTEKT India Ltd. | 109.45 | 106.30 | 111.15 |
| Jubilant Industries | 132.2 | 131.10 | 134.40 |
| Jubilant Life Sciences Ltd. | 681.15 | 667.50 | 691.70 |
| Jubliant Foodworks Limited | 1331.05 | 1315.52 | 1339.52 |
| Jullundur Motor Agency Delhi | 169.85 | 168.42 | 172.42 |
| Just Dial Ltd. | 558.4 | 542.18 | 572.68 |
| JVL Agro Industries | 2.4 | 2.35 | 2.45 |
| Jyothy Laboratories Limit | 181.95 | 179.62 | 183.42 |
| Jyoti Structures Ltd. | 3.3 | 3.30 | 3.30 |
| Kabra Extrusion Technik | 78.1 | 75.52 | 79.22 |
| Kajaria Ceramics Ltd. | 620.25 | 618.27 | 631.52 |
| Kakatiya Cements | 168.85 | 167.50 | 169.40 |
| Kalpataru Power Transmission Ltd. | 485.3 | 477.80 | 502.50 |
| Kalyani Forge | 285.95 | 282.98 | 287.98 |
| Kalyani Investment Company | 1770.0 | 1755.05 | 1786.00 |
| Kalyani Steels | 205.0 | 198.97 | 209.72 |
| Kamat Hotels (India) | 48.2 | 47.15 | 49.05 |
| Kamdhenu Ltd. | 175.25 | 172.30 | 177.00 |
| Name | Close Price | S1 | R1 |
|---|
| Kanani Industries | 4.95 | 4.62 | 5.07 |
| Kanoria Chemicals and Industries | 61.2 | 59.87 | 61.52 |
| Kansai Nerolac Paints Ltd. | 442.9 | 437.45 | 446.95 |
| Karda Constructions Ltd. | 174.2 | 173.02 | 177.17 |
| Karma Energy | 16.1 | 15.92 | 16.72 |
| Karnataka Bank Ltd. | 131.35 | 128.88 | 133.02 |
| Karur Vysya Bank Ltd. | 77.35 | 76.05 | 78.15 |
| Karuturi Global | 1.35 | 1.32 | 1.37 |
| Kaushalya Infrastructure Development Corporation | 0.7 | 0.675 | 0.725 |
| Kaveri Seed Company Ltd. | 463.55 | 454.20 | 470.35 |
| Kavveri Telecom Products | 4.8 | 4.70 | 4.90 |
| Kaya | 670.4 | 665.25 | 674.10 |
| KCP Ltd. | 89.75 | 88.82 | 90.37 |
| KCP Sugar Ind Corp | 16.25 | 16.05 | 16.40 |
| KDDL Ltd. | 445.35 | 435.72 | 447.62 |
| Kec International Ltd. | 294.7 | 290.50 | 300.80 |
| KEI Industries Ltd. | 409.95 | 400.30 | 417.45 |
| Kellton Tech Solutions Ltd. | 43.4 | 42.58 | 44.03 |
| Kernex Microsystems (India) | 25.25 | 24.65 | 26.10 |
| Kesar Enterprises | 29.35 | 28.25 | 30.20 |
| Kesar Terminals and Infrastructure | 59.25 | 57.95 | 60.30 |
| Kesoram Industries Ltd. | 68.9 | 67.70 | 69.70 |
| Kewal Kiran Clothing Limited | 1269.95 | 1262.57 | 1287.37 |
| Keynote Corporate Services | 48.4 | 48.40 | 48.40 |
| Khadim India Ltd. | 427.6 | 420.10 | 433.80 |
| Name | Close Price | S1 | R1 |
|---|
| Khaitan (India) Ltd. | 32.1 | 31.12 | 32.97 |
| Khaitan Electricals | 3.8 | 3.70 | 3.90 |
| Khandwala Securities Ltd. | 14.5 | 14.50 | 14.50 |
| Kilitch Drugs (India) | 204.95 | 198.65 | 209.45 |
| Kingfa Science & Technology (India) Ltd. | 653.2 | 623.43 | 669.78 |
| KIOCL Ltd. | 133.3 | 129.50 | 135.15 |
| Kiri Industries Ltd. | 545.2 | 533.80 | 551.40 |
| Kirloskar Brothers | 174.9 | 170.40 | 177.80 |
| Kirloskar Electric Company Limited | 16.95 | 16.62 | 17.17 |
| Kirloskar Industries | 800.9 | 789.58 | 811.48 |
| Kirloskar Oil Engines | 169.0 | 165.63 | 170.42 |
| Kitex Garments | 101.4 | 99.20 | 102.65 |
| KM Sugar Mills | 8.55 | 8.35 | 8.75 |
| KNR Constructions | 244.4 | 238.10 | 245.70 |
| Kohinoor Foods Ltd. | 30.0 | 29.45 | 30.25 |
| Kokuyo Camlin | 93.25 | 91.58 | 94.23 |
| Kolte - Patil Developers | 238.6 | 235.22 | 241.38 |
| Kopran | 39.4 | 38.75 | 39.80 |
| Kotak Mahindra Bank Ltd. | 1356.7 | 1341.55 | 1361.25 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 302.71 | 299.38 | 305.53 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 315.0 | 299.29 | 328.70 |
| Kotak Mahindra MF Nifty ETF | 119.55 | 118.83 | 120.03 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 279.65 | 278.85 | 280.80 |
| Kotak NV 20 ETF - Regular Plan | 59.15 | 57.30 | 61.00 |
| Kothari Petrochem | 18.3 | 17.98 | 18.53 |
| Name | Close Price | S1 | R1 |
|---|
| Kothari Sugars and Chemicals | 9.85 | 9.73 | 10.43 |
| KPR Mill | 601.5 | 593.80 | 616.70 |
| KRBL Ltd. | 347.45 | 341.45 | 358.00 |
| Krebs Biochemicals & Industries | 102.15 | 101.05 | 105.60 |
| Kridhan Infra Ltd. | 35.8 | 33.62 | 37.07 |
| KSB Ltd. | 687.4 | 682.30 | 691.10 |
| KSK Energy Ventures Ltd | 1.15 | 1.15 | 1.15 |
| KSS Ltd. | 0.15 | 0.125 | 0.175 |
| Kwality Ltd. | 7.0 | 6.82 | 7.12 |
| L&T Finance Holdings Ltd. | 140.75 | 137.22 | 143.72 |
| L&T Technology Services | 1666.3 | 1636.55 | 1688.70 |
| La Opala RG | 207.45 | 201.58 | 207.98 |
| Lagnam Spintex Ltd. | 15.2 | 15.05 | 15.35 |
| Lakshmi Finance & Industrial Corporation Ltd. | 74.0 | 74.00 | 74.00 |
| Lakshmi Machine Works Ltd. | 5945.9 | 5894.95 | 5962.95 |
| Lakshmi Precision Screws | 11.8 | 11.55 | 12.05 |
| Lakshmi Vilas Bank Ltd. | 79.45 | 76.98 | 81.72 |
| Lambodhara Textile | 44.35 | 43.40 | 45.10 |
| Landmark Property Development Company | 4.55 | 4.28 | 5.02 |
| Larsen & Toubro Infotech | 1667.55 | 1653.95 | 1687.55 |
| Larsen & Toubro Ltd. | 1360.15 | 1347.12 | 1365.52 |
| Lasa Supergenerics Ltd. | 22.2 | 21.98 | 23.22 |
| Laurus Labs Ltd. | 387.85 | 379.72 | 391.38 |
| LEEL Electricals Ltd. | 18.05 | 17.50 | 18.50 |
| Lemon Tree Hotels Ltd. | 76.25 | 74.82 | 77.02 |
| Name | Close Price | S1 | R1 |
|---|
| LG Balakrishnan and Brothers | 385.75 | 381.90 | 393.75 |
| Libas Designs Ltd. | 55.3 | 55.15 | 55.45 |
| Liberty Shoes Ltd. | 139.6 | 137.08 | 141.63 |
| LIC Housing Finance Ltd. | 504.3 | 493.10 | 512.25 |
| LIC Nomura MF ETF Nifty 50 | 120.55 | 120.28 | 127.28 |
| Linc Pen and Plastics | 250.15 | 244.08 | 256.08 |
| Lincoln Pharmaceuticals Ltd. | 187.85 | 184.63 | 190.23 |
| Linde India Ltd. | 473.6 | 464.08 | 481.53 |
| Liquid Bees | 1000.0 | 999.50 | 1000.51 |
| Lloyds Steels Industries | 0.7 | 0.600 | 0.750 |
| Lokesh Machines | 44.35 | 43.92 | 45.42 |
| LOTUS EYE | 20.95 | 20.60 | 21.35 |
| Lovable Lingerie | 100.1 | 97.75 | 101.75 |
| LT Foods Ltd. | 35.65 | 34.90 | 36.25 |
| Lumax Auto Technologies | 132.45 | 130.92 | 133.72 |
| Lumax Industries Ltd | 1771.2 | 1726.60 | 1804.60 |
| Lupin Ltd. | 831.65 | 829.25 | 840.30 |
| Lux Industries Ltd. | 1386.95 | 1372.98 | 1418.98 |
| Lyka Labs | 29.9 | 29.60 | 30.60 |
| Lypsa Gems and Jewellery | 6.95 | 6.88 | 7.18 |
| Maan Aluminium | 89.45 | 87.72 | 90.72 |
| Madhav Marbles and Granites | 40.95 | 39.55 | 41.75 |
| Madhucon Projects Limited | 7.5 | 7.40 | 8.00 |
| Madras Fertilizers | 20.9 | 20.45 | 21.25 |
| Magadh Sugar & Energy Ltd. | 112.0 | 109.15 | 114.85 |
| Name | Close Price | S1 | R1 |
|---|
| Magma Fincorp Ltd. | 123.85 | 123.05 | 126.90 |
| Magnum Ventures | 5.0 | 4.95 | 5.15 |
| Maha Rashtra Apex Corporation Ltd. | 111.7 | 109.10 | 115.20 |
| Mahamaya Steel Industries | 171.35 | 165.88 | 173.13 |
| Mahanagar Gas Ltd | 989.95 | 968.55 | 1006.55 |
| Mahanagar Telephone Nigam Ltd. | 12.5 | 12.12 | 12.82 |
| Maharashtra Scooters | 3817.45 | 3775.73 | 3853.73 |
| Maharashtra Seamless Ltd. | 472.75 | 472.02 | 474.97 |
| Maheshwari Logistics Ltd. | 247.9 | 238.05 | 249.95 |
| Mahindra & Mahindra Financial Services Ltd. | 414.1 | 408.80 | 417.30 |
| Mahindra & Mahindra Ltd. | 673.4 | 664.72 | 679.57 |
| Mahindra CIE Automotive Ltd. | 221.3 | 217.95 | 223.45 |
| Mahindra Holidays & Resorts India Ltd. | 241.85 | 238.15 | 242.75 |
| Mahindra Lifespace Developers Ltd. | 360.5 | 350.47 | 368.22 |
| Mahindra Logistics Ltd. | 529.45 | 517.72 | 536.72 |
| Maithan Alloys | 533.5 | 524.75 | 538.75 |
| Majesco Ltd. | 482.65 | 473.12 | 488.82 |
| Malu Paper Mills | 25.7 | 25.60 | 26.05 |
| Man Industries (India) | 66.75 | 65.92 | 67.32 |
| Man Infraconstruction Ltd. | 36.6 | 35.85 | 37.25 |
| Manaksia | 37.8 | 36.75 | 38.40 |
| Manaksia Aluminium Company Ltd. | 6.95 | 6.68 | 7.12 |
| Manaksia Coated Metals & Industries Ltd. | 5.75 | 5.65 | 5.80 |
| Manaksia Steels Ltd. | 19.65 | 19.22 | 20.07 |
| MANALI PETROCHEMICALS LTD | 26.65 | 26.03 | 27.08 |
| Name | Close Price | S1 | R1 |
|---|
| Manappuram Finance Limited | 120.35 | 117.95 | 122.10 |
| Mangalam Cement Ltd. | 262.5 | 258.85 | 266.15 |
| Mangalam Drugs & Organics | 54.65 | 52.72 | 55.92 |
| Mangalam Timber Products Ltd. | 15.75 | 15.38 | 16.02 |
| Mangalore Chemicals & Fertilizers Ltd. | 41.65 | 40.30 | 42.50 |
| Mangalore Refinery & Petrochemicals Ltd. | 69.6 | 67.68 | 70.02 |
| Manpasand Beverages Ltd. | 114.35 | 111.77 | 116.17 |
| Manugraph Industries | 26.4 | 25.72 | 26.78 |
| Maral Overseas | 25.8 | 25.42 | 25.92 |
| Marathon Nextgen Realty Ltd. | 128.4 | 123.50 | 132.10 |
| Marico Ltd. | 364.35 | 361.05 | 365.40 |
| Marine Electricals (India) Ltd. | 100.2 | 98.80 | 101.60 |
| Marksans Pharma | 24.25 | 23.72 | 24.68 |
| Maruti Suzuki India Ltd. | 7321.25 | 7248.18 | 7373.08 |
| Mas Financial Services Ltd. | 599.0 | 594.68 | 605.32 |
| Mask Investments Ltd. | 33.15 | 33.07 | 33.22 |
| Mastek Ltd. | 471.85 | 460.50 | 478.30 |
| Matrimony.com Ltd. | 620.55 | 612.78 | 683.03 |
| Mawana Sugars | 45.15 | 44.70 | 46.45 |
| Max Financial Services Ltd. | 434.15 | 424.15 | 440.65 |
| Max India | 69.4 | 68.95 | 71.10 |
| Max Ventures and Industries Ltd. | 44.95 | 44.62 | 46.32 |
| Mayur Uniquoters Ltd. | 346.7 | 341.50 | 348.35 |
| Mazda | 395.2 | 386.45 | 397.80 |
| MBL Infrastructures | 13.3 | 13.23 | 13.58 |
| Name | Close Price | S1 | R1 |
|---|
| McDowell Holdings | 23.15 | 22.97 | 23.67 |
| McLeod Russel India Ltd. | 83.05 | 81.50 | 84.05 |
| Mcnally Bharat Engineering | 6.6 | 6.45 | 6.75 |
| Megasoft | 6.6 | 6.30 | 6.90 |
| Meghmani Organics Ltd. | 63.15 | 62.15 | 63.90 |
| Melstar Infotech | 1.05 | 1.05 | 1.05 |
| Menon Bearings | 82.8 | 81.00 | 83.90 |
| Mercator Ltd. | 4.85 | 4.68 | 4.93 |
| Merck Ltd. | 3775.9 | 3729.02 | 3792.92 |
| Metalyst Forgings Ltd. | 9.55 | 9.17 | 9.82 |
| Metkore Alloys Industries | 0.85 | 0.825 | 0.875 |
| Metropolis Healthcare Ltd. | 945.5 | 929.95 | 954.25 |
| MIC Electronics Limited | 1.0 | 0.950 | 1.05 |
| Minda Corporation | 137.45 | 134.55 | 142.60 |
| Minda Industries | 378.95 | 371.22 | 383.98 |
| Mindteck (India) Ltd. | 39.0 | 36.72 | 39.87 |
| MindTree Ltd. | 976.2 | 971.10 | 984.10 |
| MINI_NIFTY | 11745.9 | 11666.25 | 11815.45 |
| Mirc Electronics Ltd. | 20.05 | 19.78 | 20.28 |
| Mirza International Ltd. | 58.05 | 56.80 | 58.45 |
| Mishra Dhatu Nigam Ltd. | 130.6 | 126.52 | 132.58 |
| Mittal Life Style Ltd. | 136.5 | 136.50 | 136.50 |
| MM Forgings | 562.65 | 556.00 | 564.05 |
| MMTC Ltd. | 27.0 | 26.70 | 27.15 |
| Modi Rubber Ltd. | 46.0 | 44.30 | 47.70 |
| Name | Close Price | S1 | R1 |
|---|
| Mohit Industries | 7.75 | 6.85 | 8.20 |
| Mohota Industries Ltd. | 36.7 | 35.43 | 37.48 |
| MOIL Ltd. | 158.2 | 157.20 | 159.00 |
| Mold Tek Technologies | 50.6 | 49.72 | 51.18 |
| Mold-Tek Packaging | 243.3 | 238.23 | 247.58 |
| Monnet Ispat & Energy Ltd. | 26.0 | 24.55 | 26.80 |
| Monsanto India Ltd. | 2574.5 | 2555.70 | 2582.85 |
| Monte Carlo Fashions | 340.7 | 337.35 | 342.35 |
| Morarjee Textiles | 21.5 | 20.95 | 21.95 |
| Morepen Laboratories Ltd. | 17.3 | 17.05 | 17.50 |
| Motherson Sumi Systems Ltd. | 152.6 | 147.73 | 154.92 |
| Motilal Oswal Financial Services Ltd. | 702.35 | 683.37 | 716.97 |
| Motilal Oswal MOSt Shares M50 ETF | 111.81 | 109.41 | 113.90 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 18.6 | 18.55 | 18.89 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 530.56 | 527.78 | 533.73 |
| Motor and General Finance | 43.75 | 42.38 | 44.78 |
| MphasiS Ltd. | 983.0 | 977.58 | 990.48 |
| MPS Ltd | 498.0 | 486.57 | 501.42 |
| MRF Ltd. | 56595.1 | 55808.40 | 57171.10 |
| MRO-TEK Realty Ltd. | 33.25 | 32.78 | 33.57 |
| MSP Steel & Power | 12.3 | 11.70 | 12.70 |
| MSTC Ltd. | 103.85 | 102.10 | 104.75 |
| MT Educare | 82.55 | 81.43 | 85.23 |
| Mukand | 53.15 | 51.05 | 54.45 |
| Mukand Engineers | 17.65 | 17.35 | 17.80 |
| Name | Close Price | S1 | R1 |
|---|
| Mukta Arts Ltd | 49.0 | 47.75 | 49.85 |
| Multi Commodity Exchange of India Ltd. | 776.7 | 761.48 | 783.18 |
| Munjal Auto Industries | 53.9 | 52.52 | 54.88 |
| Munjal Showa Ltd. | 159.25 | 154.42 | 162.62 |
| Murudeshwar Ceramics | 20.45 | 20.05 | 20.80 |
| Music Broadcast Ltd. | 55.75 | 54.52 | 56.32 |
| Muthoot Capital Services Ltd. | 849.35 | 835.05 | 856.40 |
| Muthoot Finance | 589.3 | 572.65 | 602.15 |
| MVL Ltd. | 0.25 | 0.225 | 0.275 |
| N K Industries Ltd. | 39.9 | 39.25 | 40.55 |
| N R Agarwal Industries Ltd. | 316.6 | 313.30 | 329.80 |
| NACL Industries Ltd. | 30.05 | 29.78 | 30.78 |
| Naga Dhunseri Group Ltd. | 769.05 | 742.43 | 803.63 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 6.65 | 6.52 | 6.77 |
| Nagarjuna Oil Refinery | 0.3 | 0.275 | 0.325 |
| Nagreeka Capital and Infrastructure | 12.85 | 12.35 | 13.15 |
| Nagreeka Exports | 21.0 | 20.40 | 21.60 |
| Nahar Capital and Financial Services | 88.05 | 86.95 | 89.00 |
| Nahar Industrial Enterprises Ltd. | 41.55 | 41.30 | 41.80 |
| Nahar Poly Films | 35.3 | 34.07 | 36.52 |
| Nahar Spinning Mills Ltd. | 90.7 | 90.55 | 91.15 |
| Nalwa Sons Investment | 1039.15 | 1022.82 | 1044.32 |
| NaMEP Infrastructure Developers Ltd. | 40.05 | 39.32 | 40.27 |
| Nandan Denim | 50.5 | 50.45 | 51.65 |
| Narayana Hrudayalaya Ltd | 210.85 | 207.92 | 212.92 |
| Name | Close Price | S1 | R1 |
|---|
| Natco Pharma Ltd. | 533.65 | 521.68 | 538.78 |
| Nath Bio-Genes | 472.6 | 459.90 | 473.70 |
| National Aluminium Co. Ltd. | 53.65 | 52.92 | 54.07 |
| National Fertilizers Ltd. | 34.35 | 33.72 | 34.88 |
| National Steel & Agro Industries | 4.8 | 4.38 | 4.88 |
| Nava Bharat Ventures Ltd. | 103.45 | 102.07 | 104.48 |
| Navin Fluorine International Ltd. | 693.7 | 679.37 | 700.82 |
| Navkar Corporation Ltd. | 37.6 | 36.85 | 38.10 |
| Navneet Education | 113.95 | 112.12 | 116.08 |
| NBCC (India) Ltd. | 59.85 | 58.72 | 60.72 |
| NBI Industrial Finance Company Ltd. | 1107.9 | 1103.95 | 1111.85 |
| NCC Ltd. | 100.15 | 97.90 | 101.75 |
| NCL Industries | 137.35 | 133.95 | 138.90 |
| NDTV Ltd. | 34.75 | 34.20 | 35.05 |
| Nectar Lifesciences | 17.05 | 16.85 | 17.20 |
| Nelcast | 76.05 | 75.68 | 80.08 |
| NELCO Ltd. | 285.95 | 278.08 | 290.92 |
| Nesco Ltd | 503.5 | 491.25 | 512.25 |
| Nestle India Ltd. | 10879.9 | 10728.95 | 11002.45 |
| Network18 Media & Investments Ltd. | 33.8 | 33.15 | 34.40 |
| Neueon Towers Ltd. | 0.8 | 0.775 | 0.825 |
| Neuland Laboratories | 657.1 | 646.32 | 663.82 |
| Newgen Software Technologies Ltd. | 351.1 | 343.58 | 357.53 |
| Next Mediaworks Ltd. | 18.75 | 18.70 | 19.55 |
| NHPC LIMITED | 23.5 | 23.22 | 23.72 |
| Name | Close Price | S1 | R1 |
|---|
| Nifty 200 | 6041.3 | 5998.85 | 6078.35 |
| NIFTY 500 | 9599.8 | 9533.72 | 9657.88 |
| Nifty Auto | 8813.9 | 8737.42 | 8878.97 |
| Nifty Commodities | 3572.75 | 3544.95 | 3597.10 |
| Nifty Consumption | 4884.8 | 4860.65 | 4903.90 |
| Nifty CPSE | 2237.2 | 2215.28 | 2250.83 |
| Nifty Energy | 15944.3 | 15820.85 | 16044.55 |
| Nifty Fin Service | 12347.0 | 12213.25 | 12472.75 |
| Nifty FMCG | 30418.1 | 30292.75 | 30490.45 |
| Nifty GrowSect 15 | 6114.8 | 6060.10 | 6158.15 |
| Nifty Infra | 3173.65 | 3157.25 | 3182.45 |
| Nifty IT | 16150.6 | 16104.25 | 16250.65 |
| Nifty Media | 2358.6 | 2340.12 | 2370.58 |
| Nifty Metal | 3054.1 | 3018.77 | 3083.58 |
| Nifty Mid Liq 15 | 4170.95 | 4124.05 | 4208.15 |
| NIFTY MIDCAP 100 | 17761.2 | 17595.40 | 17900.10 |
| Nifty Midcap 50 | 4927.55 | 4873.70 | 4972.00 |
| Nifty MNC | 13341.8 | 13266.55 | 13404.45 |
| Nifty Pharma | 9285.45 | 9198.35 | 9348.05 |
| Nifty PSE | 3485.05 | 3453.30 | 3511.30 |
| Nifty PSU Bank | 3133.9 | 3091.45 | 3165.00 |
| Nifty Pvt Bank | 16877.1 | 16661.00 | 17071.80 |
| Nifty Realty | 263.7 | 260.02 | 266.67 |
| Nifty Serv Sector | 16048.2 | 15927.25 | 16155.75 |
| Nifty SMLCAP 100 | 6561.55 | 6506.42 | 6609.62 |
| Name | Close Price | S1 | R1 |
|---|
| NIFTY100 Qualty30 | 2732.85 | 2715.95 | 2747.45 |
| Nifty50 PR 2x Lev | 5055.55 | 4988.85 | 5114.20 |
| Nifty50 TR 1x Inv | 349.75 | 347.82 | 351.98 |
| Nifty50 TR 2x Inv | 394.65 | 392.45 | 397.15 |
| Nifty50 TR 2x Lev | 6438.65 | 6353.70 | 6513.35 |
| Nifty50 Value 20 | 5584.15 | 5556.68 | 5603.63 |
| NIIT Ltd. | 105.2 | 103.85 | 109.35 |
| NIIT TECHNOLOGIES LTD | 1319.1 | 1312.95 | 1329.15 |
| Nila Infrastructures Ltd. | 7.3 | 6.93 | 7.48 |
| Nila Spaces Ltd. | 2.05 | 2.02 | 2.07 |
| Nilkamal Ltd. | 1382.8 | 1372.10 | 1391.20 |
| Nitco | 36.15 | 35.53 | 36.58 |
| Nitesh Estates | 6.1 | 5.98 | 6.12 |
| Nitin Fire Protection Industries Ltd. | 1.3 | 1.25 | 1.35 |
| Nitin Spinners | 82.75 | 81.37 | 83.72 |
| NLC India Ltd. | 68.55 | 68.30 | 68.65 |
| NMDC Ltd. | 102.2 | 100.75 | 103.45 |
| NOCIL Ltd. | 138.7 | 137.05 | 139.75 |
| Noida-Toll Bridge Co. Ltd. | 5.3 | 5.20 | 5.50 |
| Norben Tea and Exports | 5.35 | 5.35 | 5.35 |
| North Eastern Carrying Corporation Ltd. | 8.15 | 7.82 | 8.22 |
| Northgate Com Tech Ltd. | 1.4 | 1.40 | 1.40 |
| NRB Bearings Ltd. | 192.05 | 189.52 | 192.52 |
| NRB Industrial Bearings | 20.1 | 19.10 | 20.80 |
| NTPC Ltd. | 136.0 | 135.17 | 137.22 |
| Name | Close Price | S1 | R1 |
|---|
| Nu Tek India Ltd. | 0.65 | 0.600 | 0.700 |
| NUCLEUS SOFTWARE EXPORTS | 384.9 | 382.45 | 391.75 |
| Oberoi Realty Ltd. | 530.35 | 516.00 | 542.40 |
| OCL Iron and Steel | 4.7 | 4.58 | 4.82 |
| Odisha Cement Ltd. | 1059.3 | 1032.20 | 1075.85 |
| Oil & Natural Gas Corporation Ltd. | 157.9 | 155.10 | 159.70 |
| Oil Country Tubular | 13.85 | 13.48 | 14.18 |
| Oil India Ltd. | 175.8 | 173.10 | 177.75 |
| Olectra Greentech Ltd. | 221.35 | 207.62 | 224.68 |
| OM Metals Infraprojects | 30.25 | 29.75 | 30.95 |
| Omax Autos Ltd. | 79.25 | 78.78 | 82.98 |
| Omaxe Ltd. | 210.45 | 209.00 | 211.35 |
| Omkar Speciality Chemicals | 16.4 | 15.90 | 16.70 |
| Onelife Capital Advisors | 13.4 | 13.40 | 13.40 |
| OnMobile Global Limited | 43.5 | 43.30 | 44.35 |
| Onward Technologies | 64.1 | 63.15 | 64.55 |
| Optiemus Infracom Ltd. | 115.8 | 112.85 | 117.80 |
| OPTO CIRCUITS (I) LTD. | 7.9 | 7.70 | 8.00 |
| Oracle Financial Services Software Ltd. | 3517.1 | 3477.18 | 3533.48 |
| Orbit Exports | 115.0 | 114.75 | 115.25 |
| Orchid Pharma Ltd. | 5.5 | 5.38 | 5.62 |
| Oricon Enterprises Ltd. | 26.75 | 26.52 | 27.22 |
| Orient Abrasives | 25.25 | 24.52 | 25.68 |
| Orient Bell | 161.3 | 158.48 | 162.98 |
| Orient Cement Ltd. | 90.9 | 86.77 | 92.98 |
| Name | Close Price | S1 | R1 |
|---|
| Orient Electric Ltd. | 156.6 | 155.45 | 159.75 |
| Orient Green Power Company Ltd. | 3.3 | 3.18 | 3.32 |
| Orient Paper & Industries Ltd. | 33.85 | 33.45 | 34.10 |
| Orient Press | 141.1 | 138.63 | 143.48 |
| Orient Refractories | 236.75 | 235.88 | 240.88 |
| Oriental Bank of Commerce | 99.7 | 96.40 | 102.30 |
| Oriental Carbon & Chemicals Ltd | 1128.1 | 1124.57 | 1138.47 |
| Oriental Hotels Ltd. | 45.35 | 45.12 | 47.22 |
| Orissa Minerals Development Company Ltd. | 896.1 | 890.82 | 926.88 |
| Ortel Communications | 4.65 | 4.50 | 4.80 |
| Ortin Laboratories Ltd. | 13.45 | 13.22 | 13.68 |
| Oswal Agro Mills Ltd. | 7.3 | 7.28 | 7.52 |
| Oswal Chemicals & Fertilizers Ltd. | 13.8 | 13.30 | 14.10 |
| PAE Ltd. | 2.25 | 2.25 | 2.25 |
| Page Industries | 22907.8 | 22388.10 | 23298.40 |
| Paisalo Digital Ltd. | 304.55 | 292.83 | 312.72 |
| Palash Securities Ltd. | 38.05 | 37.28 | 38.78 |
| Palred Technologies Ltd. | 33.5 | 32.32 | 37.57 |
| Panacea Biotec Ltd. | 199.6 | 197.22 | 200.72 |
| Panama Petrochem | 124.35 | 121.18 | 127.18 |
| Pansari Developers Ltd. | 27.5 | 27.50 | 27.50 |
| Paper Products Ltd. | 225.8 | 222.40 | 232.80 |
| Parabolic Drugs | 1.5 | 1.45 | 1.55 |
| Parag Milk Foods Ltd. | 241.6 | 237.70 | 244.05 |
| Parenteral Drugs (India) | 7.35 | 6.50 | 7.55 |
| Name | Close Price | S1 | R1 |
|---|
| Parsvnath Developer Ltd. | 4.65 | 4.35 | 4.70 |
| Patel Engineering Ltd. | 25.55 | 25.15 | 25.90 |
| Patel Integrated Logistics | 52.55 | 48.53 | 55.23 |
| Patspin India | 10.0 | 9.95 | 10.30 |
| PBA Infrastructure | 4.0 | 3.90 | 4.10 |
| PC Jeweller Ltd. | 129.2 | 117.75 | 138.05 |
| PDS Multinational Fashions | 253.65 | 241.08 | 257.58 |
| Pearl Global Industries | 163.9 | 158.23 | 165.73 |
| Pearl Polymers | 12.1 | 12.05 | 12.15 |
| Peninsula Land Ltd. | 8.3 | 8.12 | 8.38 |
| Pennar Engineered Building Systems Ltd. | 58.95 | 58.08 | 59.92 |
| Pennar Industries Ltd. | 37.45 | 36.38 | 38.38 |
| Peria Karamalai Tea & Produce Company Ltd. | 160.45 | 155.38 | 165.22 |
| Persistent Systems Ltd. | 634.8 | 629.55 | 647.25 |
| Petron Engineering Construction | 15.6 | 14.92 | 16.22 |
| Petronet LNG Ltd. | 236.05 | 233.25 | 238.50 |
| Pfizer Ltd. | 3185.45 | 3141.68 | 3203.88 |
| PG Electroplast | 74.8 | 72.23 | 76.88 |
| Phillips Carbon Black Ltd. | 161.9 | 158.50 | 164.40 |
| Phoenix Mills Ltd. | 606.45 | 594.02 | 612.57 |
| PI Industries Limited | 1009.95 | 998.85 | 1018.10 |
| Pidilite Industries Ltd. | 1229.95 | 1212.50 | 1240.95 |
| Pil Italica Lifestyle Ltd. | 7.1 | 6.92 | 7.22 |
| Pilani Investment and Industries Corporation Ltd. | 2447.0 | 2397.00 | 2470.00 |
| Pioneer Distilleries | 141.25 | 140.90 | 143.80 |
| Name | Close Price | S1 | R1 |
|---|
| Pioneer Embroideries | 21.3 | 20.80 | 22.40 |
| Piramal Enterprises | 2550.2 | 2475.20 | 2600.10 |
| Piramal Phytocare Ltd. | 34.35 | 33.88 | 34.68 |
| Pitti Engineering Ltd. | 53.45 | 51.65 | 54.70 |
| Plastiblends India | 189.0 | 185.50 | 190.50 |
| PNB Gilts Ltd. | 31.05 | 31.00 | 31.35 |
| PNB Housing Finance Ltd. | 786.4 | 782.65 | 800.85 |
| PNC Infratech Ltd. | 153.6 | 152.42 | 156.02 |
| Poddar Housing and Development Ltd. | 550.0 | 546.10 | 563.90 |
| Poddar Pigments Ltd. | 166.95 | 162.10 | 170.85 |
| Pokarna | 174.8 | 170.70 | 176.85 |
| Poly Medicure | 204.55 | 196.55 | 210.00 |
| Polycab India Ltd. | 628.1 | 616.40 | 636.95 |
| Polyplex Corporation | 537.35 | 530.20 | 542.25 |
| Ponni Sugars (Erode) | 131.65 | 131.42 | 133.23 |
| Power Finance Corporation Ltd. | 115.45 | 113.45 | 117.10 |
| Power Grid Corporation of India Ltd. | 194.8 | 194.10 | 197.40 |
| Power Mech Projects Ltd. | 914.45 | 891.35 | 934.70 |
| PPAP Automotive | 300.1 | 291.88 | 303.92 |
| Prabhat Dairy Ltd. | 76.45 | 74.72 | 77.92 |
| Pradip Overseas Ltd. | 1.05 | 1.05 | 1.05 |
| Praj Industries Ltd. | 138.55 | 135.38 | 140.68 |
| Prajay Engineers Syndicate | 8.55 | 8.48 | 8.93 |
| Prakash Constrowell | 3.4 | 3.35 | 3.45 |
| Prakash Industries Ltd. | 88.45 | 85.52 | 90.42 |
| Name | Close Price | S1 | R1 |
|---|
| Prakash Steelage | 0.25 | 0.225 | 0.275 |
| Prataap Snacks Ltd. | 915.45 | 893.15 | 929.20 |
| Praxis Home Retail Ltd. | 155.0 | 150.65 | 156.85 |
| Precision Camshafts Ltd. | 55.5 | 54.82 | 55.98 |
| Precision Wires India | 197.7 | 195.35 | 206.35 |
| Precot Meridian | 45.55 | 44.80 | 47.65 |
| Premier | 5.85 | 5.68 | 6.18 |
| Premier Explosives Ltd. | 228.05 | 224.45 | 230.90 |
| Premier Polyfilm Ltd. | 24.7 | 22.85 | 26.35 |
| Pressman Advertising | 28.5 | 27.97 | 28.97 |
| Prestige Estates Projects Ltd. | 260.6 | 252.80 | 262.80 |
| Pricol Ltd. | 42.2 | 40.45 | 43.75 |
| Prime Focus Limited | 59.7 | 59.00 | 60.25 |
| Prime Securities Ltd. | 39.55 | 38.65 | 40.20 |
| Prism Johnson Ltd. | 99.6 | 98.70 | 102.15 |
| Pritish Nandy Communications Ltd. | 17.9 | 17.60 | 18.50 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10572.3 | 10443.55 | 10658.65 |
| Proseed India Ltd. | 0.5 | 0.475 | 0.525 |
| Provogue (India) | 1.3 | 1.25 | 1.35 |
| Prozone Intu Properties Ltd. | 29.55 | 28.62 | 30.12 |
| PSL Ltd. | 1.0 | 0.950 | 1.05 |
| PSP Projects Ltd. | 476.85 | 467.03 | 483.43 |
| PTC India Financial Services Ltd. | 16.4 | 16.10 | 16.65 |
| PTC India Ltd. | 69.25 | 68.42 | 69.82 |
| PTL Enterprises | 39.9 | 39.10 | 40.40 |
| Name | Close Price | S1 | R1 |
|---|
| Pudumjee Paper Products Ltd. | 18.1 | 17.88 | 18.33 |
| Punj Lloyd Ltd. | 1.75 | 1.75 | 1.75 |
| Punjab & Sind Bank | 29.2 | 28.70 | 29.55 |
| PUNJAB CHEM & CROP PROTECTION | 680.55 | 669.57 | 688.97 |
| Punjab National Bank | 86.65 | 84.48 | 88.33 |
| Puravankara Ltd. | 76.0 | 74.62 | 76.58 |
| PVP Ventures Ltd. | 3.4 | 3.30 | 3.50 |
| PVR Limited | 1694.05 | 1662.68 | 1701.48 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1393.0 | 1392.00 | 1401.00 |
| Quantum Index Fund - Exchange Traded Fund | 1189.0 | 1189.00 | 1189.00 |
| Quess Corp Ltd | 694.2 | 679.12 | 705.07 |
| Quick Heal Technologies Ltd. | 236.15 | 235.12 | 240.02 |
| R Systems International Ltd. | 46.5 | 45.10 | 47.40 |
| R*Shares CNX100 Fund | 121.2 | 119.95 | 121.60 |
| R*Shares Consumption Fund | 51.59 | 49.74 | 53.24 |
| R*Shares Dividend Opportunities Fund | 30.36 | 30.04 | 30.68 |
| Radaan Mediaworks India | 2.8 | 2.50 | 3.05 |
| Radha Madhav Corporation | 16.7 | 16.10 | 16.85 |
| Radico Khaitan Ltd | 340.35 | 336.68 | 355.58 |
| Rail Vikas Nigam Ltd. | 24.6 | 23.40 | 25.50 |
| Rain Industries Ltd. | 128.35 | 124.43 | 138.12 |
| Rainbow Papers | 1.0 | 0.950 | 1.05 |
| Raj Rayon Industries Ltd. | 0.05 | 0.025 | 0.075 |
| Raj Television Network Ltd. | 36.0 | 35.28 | 36.73 |
| Rajesh Exports Ltd. | 700.05 | 679.30 | 727.70 |
| Name | Close Price | S1 | R1 |
|---|
| Rajnandini Metal Ltd. | 26.3 | 26.30 | 26.30 |
| Rajshree Sugars and Chemicals | 23.45 | 23.00 | 24.10 |
| Rallis India Ltd. | 156.25 | 154.22 | 157.08 |
| Rama Steel Tubes Ltd. | 111.95 | 108.80 | 117.10 |
| Ramco Industries Ltd. | 211.6 | 208.40 | 214.30 |
| Ramco Systems Ltd. | 230.1 | 224.70 | 233.80 |
| Ramkrishna Forgings | 513.6 | 509.17 | 517.42 |
| Ramky Infrastructure | 107.65 | 104.62 | 108.52 |
| Ramsarup Industries | 0.9 | 0.875 | 0.925 |
| Rana Sugars | 3.45 | 3.38 | 3.53 |
| Rane Brake Linings | 723.4 | 687.45 | 746.20 |
| Rane Engine Valves | 616.45 | 580.72 | 680.72 |
| Rane Holdings | 1416.65 | 1296.82 | 1507.82 |
| Rane Madras | 421.3 | 413.17 | 472.77 |
| Rashtriya Chemicals & Fertilizers Ltd. | 58.4 | 57.52 | 59.12 |
| Ratnamani Metals & Tubes Ltd. | 887.75 | 872.45 | 900.30 |
| RattanIndia Infrastructure Ltd. | 2.75 | 2.68 | 2.82 |
| RattanIndia Power Ltd. | 2.75 | 2.68 | 2.77 |
| Ravi Kumar Distilleries | 8.1 | 7.72 | 8.22 |
| Raymond Ltd. | 755.4 | 740.50 | 766.70 |
| RBL Bank | 681.1 | 672.12 | 691.87 |
| REC Ltd. | 147.6 | 144.20 | 150.00 |
| Redington (India) Ltd. | 96.6 | 93.83 | 97.73 |
| Refex Industries | 42.35 | 40.32 | 43.03 |
| Regency Ceramics | 2.4 | 2.40 | 2.40 |
| Name | Close Price | S1 | R1 |
|---|
| Relaxo Footwears Ltd | 894.85 | 874.62 | 897.42 |
| Reliance Capital Ltd. | 133.0 | 123.35 | 140.20 |
| Reliance Communications Ltd. | 2.3 | 2.30 | 2.30 |
| Reliance Home Finance Ltd. | 27.05 | 26.15 | 27.60 |
| Reliance Industrial Infrastructure Ltd. | 330.3 | 322.25 | 336.15 |
| Reliance Industries Ltd. | 1345.35 | 1330.48 | 1356.18 |
| Reliance Infrastructure Ltd. | 116.35 | 111.77 | 118.67 |
| Reliance Naval and Engineering Ltd. | 7.7 | 7.30 | 7.85 |
| Reliance Nippon Life Asset Management Ltd. | 184.7 | 178.95 | 188.35 |
| Reliance Power Ltd. | 7.9 | 7.60 | 8.15 |
| Religare Enterprises Ltd. | 31.05 | 30.90 | 31.85 |
| Remsons Industries | 91.0 | 87.15 | 92.65 |
| Renaissance Global Ltd. | 303.4 | 294.85 | 306.65 |
| Repco Home Finance Ltd. | 422.55 | 418.58 | 441.67 |
| Repro India | 579.1 | 564.35 | 588.95 |
| Responsive Industries | 85.1 | 84.05 | 86.05 |
| Revathi CP Equipment | 402.6 | 389.22 | 408.78 |
| Rico Auto Industries Ltd. | 66.35 | 65.18 | 67.28 |
| Rites Ltd. | 243.4 | 239.73 | 246.18 |
| Rohit Ferro Tech | 0.9 | 0.850 | 0.950 |
| Rollatainers Ltd. | 2.35 | 2.28 | 2.43 |
| Rolta India Ltd. | 7.35 | 7.02 | 7.67 |
| Rossell India | 63.75 | 61.70 | 66.55 |
| Royal Orchid Hotels | 120.7 | 118.05 | 123.10 |
| RPG Lifesciences Ltd. | 240.05 | 238.32 | 241.18 |
| Name | Close Price | S1 | R1 |
|---|
| RPP Infra Projects | 115.5 | 111.90 | 118.75 |
| RS Software (India) Ltd. | 31.95 | 31.47 | 34.47 |
| RSWM | 179.1 | 175.85 | 181.30 |
| Ruchi Infrastructure Ltd. | 2.9 | 2.72 | 3.02 |
| Ruchi Soya Industries Ltd. | 7.1 | 7.05 | 7.25 |
| Ruchira Papers | 101.3 | 99.45 | 102.85 |
| Rudrabhishek Enterprises Ltd. | 41.0 | 41.00 | 41.00 |
| Rupa and Company | 330.3 | 325.25 | 334.55 |
| Rushil Decor | 560.6 | 546.82 | 570.82 |
| S Chand & Company Ltd. | 164.8 | 162.12 | 165.92 |
| S E Power | 4.0 | 3.90 | 4.10 |
| S H Kelkar & Company Ltd. | 150.25 | 147.53 | 151.73 |
| S P Apparels | 298.3 | 290.10 | 300.65 |
| S&P CNX NIFTY | 11594.5 | 11517.75 | 11660.75 |
| SAB Events & Governance Now Media Ltd. | 1.55 | 1.55 | 1.55 |
| Sadbhav Engineering Limited | 234.75 | 232.38 | 235.88 |
| Sadbhav Infrastructure Projects Ltd. | 86.15 | 84.97 | 86.97 |
| Sagar Cements | 610.1 | 595.05 | 620.05 |
| Sagardeep Alloys Ltd. | 53.0 | 50.35 | 54.50 |
| Sakar Healthcare Ltd. | 63.75 | 56.88 | 67.88 |
| Saketh Exim Ltd. | 111.35 | 109.18 | 113.93 |
| Saksoft | 286.0 | 280.57 | 290.42 |
| Sakthi Sugars Ltd. | 11.0 | 10.75 | 11.45 |
| Sakuma Exports | 31.05 | 30.90 | 32.20 |
| SAL Steel | 5.0 | 4.88 | 5.02 |
| Name | Close Price | S1 | R1 |
|---|
| Salasar Techno Engineering Ltd. | 212.9 | 210.00 | 214.90 |
| Salona Cotspin Ltd. | 80.9 | 78.13 | 85.58 |
| Salora International | 15.2 | 15.20 | 15.20 |
| Salzer Electronics Ltd. | 123.95 | 118.93 | 125.78 |
| Sambhaav Media | 4.15 | 4.02 | 4.22 |
| Sanco Industries Ltd. | 14.35 | 13.70 | 14.60 |
| Sandesh | 741.0 | 714.88 | 752.38 |
| Sandhar Technologies Ltd. | 270.0 | 265.63 | 278.08 |
| Sangam (India) | 61.15 | 59.70 | 62.45 |
| Sanghi Industries | 60.7 | 58.37 | 62.82 |
| Sanghvi Forging and Engineering | 24.0 | 22.25 | 24.85 |
| SANGHVI MOV | 125.0 | 123.28 | 126.12 |
| Sanofi India Ltd. | 5763.85 | 5699.45 | 5794.40 |
| SANWARIA AGRO OILS L | 8.95 | 8.75 | 9.10 |
| Sarda Energy and Minerals | 290.15 | 284.92 | 293.32 |
| Saregama India Ltd | 570.35 | 561.92 | 574.78 |
| Sarla Performance Fibers | 25.45 | 24.50 | 26.00 |
| Sarveshwar Foods Ltd. | 37.6 | 37.50 | 37.70 |
| Sasken Communication Techno. Ltd. | 713.2 | 704.62 | 724.18 |
| Sastasundar Ventures Ltd. | 122.2 | 120.62 | 123.92 |
| Sathavahana Ispat | 7.85 | 7.85 | 7.85 |
| Satin Creditcare Network Ltd. | 349.8 | 335.05 | 354.90 |
| Savita Oil Technologies | 1170.8 | 1125.35 | 1199.45 |
| SBI ETF Banking | 299.95 | 297.40 | 302.16 |
| SBI Life Insurance Company Ltd. | 616.3 | 601.05 | 620.50 |
| Name | Close Price | S1 | R1 |
|---|
| SBI MF ETF Nifty Junior | 285.16 | 278.60 | 291.58 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 2836.7 | 2834.60 | 2851.05 |
| SCAPDVR Ltd. Ltd. | 0.85 | 0.800 | 0.900 |
| Schaeffler India Ltd. | 5545.15 | 5473.22 | 5639.92 |
| Schneider Electric Infrastructure Ltd. | 103.75 | 101.88 | 105.32 |
| SEAMEC Ltd. | 470.65 | 459.33 | 476.33 |
| Security and Intelligence Services (India) Ltd. | 833.3 | 822.15 | 839.15 |
| SEL Manufacturing Company | 1.1 | 1.00 | 1.15 |
| Selan Exploration Technology Ltd. | 186.2 | 182.95 | 188.05 |
| Sequent Scientific Ltd. | 69.2 | 68.52 | 69.82 |
| Seshasayee Paper and Boards | 943.95 | 930.03 | 951.93 |
| Setco Automotive | 30.85 | 29.90 | 31.55 |
| Shah Alloys | 15.9 | 15.43 | 16.33 |
| Shakti Pumps (India) | 406.85 | 397.08 | 414.82 |
| Shalimar Paints | 83.45 | 81.55 | 86.60 |
| Shankara Building Products Ltd. | 505.7 | 493.00 | 514.90 |
| Shanthi Gears Ltd. | 128.55 | 126.83 | 130.23 |
| Sharda Cropchem Ltd. | 387.05 | 386.52 | 392.32 |
| Sharda Motor Industries Ltd. | 1480.1 | 1472.45 | 1511.45 |
| Sharon Bio Medicine | 3.3 | 3.30 | 3.30 |
| Sheela Foam Ltd. | 1356.45 | 1315.38 | 1383.72 |
| Shekhawati Poly-Yarn | 0.2 | 0.175 | 0.225 |
| Shilpa Medicare | 402.4 | 393.85 | 408.60 |
| Shilpi Cable Technologies | 1.65 | 1.63 | 1.68 |
| Shipping Corporation of India Ltd. | 34.9 | 34.58 | 35.03 |
| Name | Close Price | S1 | R1 |
|---|
| Shirpur Gold Refinery | 21.35 | 20.62 | 22.07 |
| Shiva Mills Ltd. | 55.45 | 52.08 | 60.98 |
| Shiva Texyarn Ltd. | 136.4 | 132.70 | 138.90 |
| Shivam Autotech | 42.25 | 41.42 | 43.82 |
| Shoppers Stop Ltd. | 452.85 | 449.73 | 458.93 |
| Shree Cement Ltd. | 19408.9 | 19139.25 | 19589.65 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 164.45 | 160.80 | 166.70 |
| Shree Rama Multi Tech | 5.9 | 5.32 | 6.32 |
| Shree Rama Newsprint | 21.45 | 20.92 | 21.92 |
| Shree Renuka Sugars Ltd. | 10.9 | 10.70 | 11.05 |
| Shreyans Industries | 148.85 | 146.17 | 150.38 |
| Shreyas Shipping & Logistics Ltd. | 198.45 | 197.55 | 202.40 |
| Shriram City Union Finance Ltd. | 1760.55 | 1714.68 | 1786.52 |
| Shriram EPC Ltd. | 8.0 | 7.88 | 8.12 |
| Shriram Pistons & Rings Ltd. | 1045.0 | 1027.50 | 1067.50 |
| Shriram Transport Finance Co. Ltd. | 1168.45 | 1140.48 | 1191.92 |
| Shubhlaxmi Jewel Art Ltd. | 97.1 | 94.15 | 100.05 |
| Shyam Century Ferrous Ltd. | 6.2 | 5.93 | 6.43 |
| Sicagen India | 21.1 | 18.55 | 22.35 |
| Sical Logistics Ltd. | 132.05 | 128.90 | 134.45 |
| Siemens Ltd. | 1158.3 | 1140.13 | 1171.13 |
| Signet Industries Ltd. | 35.05 | 33.45 | 35.80 |
| SIL Investments | 175.95 | 172.30 | 178.65 |
| Simbhaoli Sugars Ltd. | 11.1 | 10.73 | 11.42 |
| Simplex Infrastructures Ltd. | 170.45 | 165.48 | 172.98 |
| Name | Close Price | S1 | R1 |
|---|
| Sintex Industries Ltd. | 8.3 | 8.20 | 8.40 |
| Sintex Plastics Technology Ltd. | 18.9 | 18.58 | 19.08 |
| Sirca Paints India Ltd. | 219.9 | 213.85 | 225.95 |
| Sita Shree Food Products | 0.6 | 0.575 | 0.625 |
| Siti Networks | 4.05 | 3.85 | 4.25 |
| Siyaram Silk Mills | 403.7 | 389.90 | 415.80 |
| SJVN Ltd. | 24.4 | 24.25 | 24.45 |
| SKF India Ltd. | 2032.35 | 2008.70 | 2073.65 |
| SKIL Infrastructure | 9.0 | 8.80 | 9.65 |
| Skipper Ltd. | 64.25 | 62.77 | 65.48 |
| SKM Egg Products Export (India) | 52.3 | 51.65 | 53.55 |
| Smartlink Holdings Ltd. | 85.55 | 85.35 | 87.05 |
| SML Isuzu | 800.25 | 795.45 | 818.65 |
| SMS Lifesciences India Ltd. | 566.1 | 552.05 | 574.05 |
| SMS Pharmaceuticals | 62.0 | 60.85 | 62.35 |
| Snowman Logistics Ltd. | 33.1 | 32.62 | 33.47 |
| Sobha Ltd. | 496.45 | 489.43 | 501.23 |
| Solar Industries India | 1072.45 | 1059.22 | 1098.22 |
| Solara Active Pharma Sciences Ltd. | 404.2 | 393.55 | 407.20 |
| Som Distilleries and Breweries | 153.3 | 148.95 | 155.85 |
| Soma Textiles and Industries | 3.95 | 3.82 | 4.08 |
| Somany Ceramics | 412.45 | 404.33 | 418.22 |
| Somi Conveyor Beltings | 25.8 | 23.90 | 26.90 |
| Sonata Software Ltd. | 330.5 | 324.72 | 332.88 |
| SORIL Infra Resources Ltd. | 315.75 | 301.58 | 326.63 |
| Name | Close Price | S1 | R1 |
|---|
| South Indian Bank Ltd. | 16.9 | 16.60 | 17.10 |
| Southern Petrochemicals Industries Corporation Ltd. | 24.75 | 24.15 | 25.00 |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 2923.0 | 2922.50 | 2950.50 |
| Speciality Restaurants | 96.55 | 93.52 | 98.12 |
| Spencer's Retail Ltd. | 139.75 | 135.85 | 141.20 |
| Spentex Industries | 1.85 | 1.85 | 1.85 |
| Spice Mobility | 8.3 | 8.15 | 8.90 |
| SPL Industries | 46.05 | 45.63 | 47.73 |
| SPML Infra | 28.6 | 27.87 | 29.22 |
| SQS India BFSI | 487.95 | 485.67 | 496.38 |
| Sree Rayalaseema Hi Strength Hyp | 167.15 | 161.27 | 171.08 |
| Sreeleathers Ltd. | 214.85 | 210.08 | 217.03 |
| SREI Infrastructure Finance Ltd. | 27.1 | 26.62 | 27.47 |
| SRF Ltd. | 2424.55 | 2401.45 | 2440.55 |
| Sri Adhikari Brothers Television | 4.75 | 4.60 | 4.95 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.95 | 0.950 | 0.950 |
| Srikalahasthi Pipes Ltd. | 227.5 | 219.35 | 231.55 |
| SRS Ltd | 0.2 | 0.175 | 0.225 |
| Stampede Capital Ltd. | 1.6 | 1.57 | 1.62 |
| Standard Industries Ltd. | 13.65 | 13.22 | 14.02 |
| Star Cement Ltd. | 106.75 | 100.75 | 108.10 |
| Star Paper Mills | 125.1 | 121.35 | 128.05 |
| State Bank of India | 310.05 | 308.20 | 314.15 |
| State Trading Corporation of India Ltd. | 122.7 | 119.57 | 125.22 |
| Steel Authority of India Ltd. | 56.6 | 55.92 | 56.97 |
| Name | Close Price | S1 | R1 |
|---|
| Steel Exchange India Ltd. | 16.65 | 15.95 | 16.95 |
| Steel Strips Wheels | 830.4 | 822.20 | 834.20 |
| STEL Holdings | 99.45 | 98.90 | 101.20 |
| Sterling Tools | 279.65 | 274.82 | 283.27 |
| Sterlite Technologies Ltd. | 202.25 | 198.22 | 207.97 |
| STI India | 8.95 | 8.75 | 9.15 |
| STL Global | 7.0 | 6.55 | 7.15 |
| Strides Arcolab Ltd. | 477.7 | 465.35 | 484.85 |
| Subex Ltd. | 6.95 | 6.68 | 7.18 |
| Subhash Capital City Ltd. | 15.65 | 15.65 | 15.65 |
| Subros | 287.1 | 279.55 | 292.55 |
| Sudarshan Chemical Industries | 331.8 | 323.83 | 337.98 |
| Sujana Metal Products | 0.45 | 0.450 | 0.450 |
| Sujana Universal Industries Ltd. | 0.25 | 0.225 | 0.275 |
| Sumeet Industries | 4.05 | 4.02 | 4.18 |
| Summit Securities | 658.5 | 654.35 | 660.75 |
| Sun Pharma Advanced Resea | 175.55 | 172.98 | 177.58 |
| Sun Pharmaceutical Industries Ltd. | 454.5 | 447.12 | 459.78 |
| Sun TV Network Ltd. | 601.2 | 592.38 | 611.82 |
| Sundaram Brake Linings | 308.45 | 304.42 | 311.72 |
| Sundaram Finance Holdings Ltd. | 82.55 | 80.38 | 84.07 |
| Sundaram Finance Ltd. | 1490.3 | 1481.70 | 1506.70 |
| Sundaram Multi Pap | 1.7 | 1.68 | 1.73 |
| Sundaram-Clayton | 2850.9 | 2830.45 | 2898.45 |
| Sundram Fasteners Ltd. | 550.45 | 547.88 | 556.58 |
| Name | Close Price | S1 | R1 |
|---|
| Sunflag Iron & Steel Company Ltd | 47.45 | 46.40 | 48.20 |
| Sunil Hitech Engineers | 1.1 | 1.07 | 1.17 |
| Sunteck Realty Ltd. | 482.3 | 474.02 | 485.32 |
| Super Spinning Mills | 6.75 | 6.22 | 6.88 |
| Superhouse | 117.1 | 115.52 | 118.57 |
| Suprajit Engineering | 229.85 | 225.73 | 236.88 |
| Supreme Industries Ltd. | 1121.0 | 1118.00 | 1146.65 |
| Supreme Infrastructure India | 20.65 | 19.62 | 21.08 |
| Supreme Petrochem Ltd. | 221.85 | 213.20 | 226.80 |
| Surana Solar | 7.1 | 6.35 | 7.25 |
| Surana Telecom and Power | 4.15 | 4.12 | 4.38 |
| Surya Roshni Ltd. | 245.3 | 240.87 | 249.42 |
| Suryalakshmi Cotton Mills | 32.0 | 31.05 | 32.65 |
| Sutlej Textiles and Industries | 38.15 | 36.93 | 39.13 |
| Suumaya Lifestyle Ltd. | 28.65 | 28.58 | 28.78 |
| SUVEN LIFE SCIENCES LTD | 266.8 | 260.33 | 269.53 |
| Suzlon Energy Ltd. | 6.8 | 6.58 | 6.92 |
| Swan Energy Ltd. | 108.15 | 104.77 | 109.98 |
| Swaraj Engines Ltd. | 1416.2 | 1387.95 | 1418.10 |
| Swelect Energy Systems | 230.25 | 221.67 | 235.58 |
| Symphony Ltd. | 1358.4 | 1342.32 | 1368.07 |
| Syncom Healthcare Ltd. | 1.9 | 1.88 | 1.92 |
| Syndicate Bank | 39.25 | 38.42 | 39.88 |
| Syngene International Ltd. | 594.95 | 585.08 | 600.98 |
| Tainwala Chemicals and Plastics (India) | 59.4 | 57.85 | 60.85 |
| Name | Close Price | S1 | R1 |
|---|
| Taj GVK Hotels & Resorts Ltd. | 217.55 | 210.92 | 221.77 |
| Take Solutions Limited | 147.5 | 144.58 | 147.92 |
| Talbros Automotive Components | 195.1 | 191.08 | 197.13 |
| Talwalkars Better Value Fitness Ltd. | 54.2 | 51.10 | 56.45 |
| Talwalkars Healthclubs Ltd. | 123.6 | 119.95 | 126.00 |
| Tamil Nadu Newsprint & Papers Ltd. | 202.0 | 198.47 | 204.02 |
| Tamilnadu Petroproducts Ltd. | 38.15 | 36.75 | 38.70 |
| Tamilnadu Telecommunications | 1.6 | 1.60 | 1.60 |
| Tanla Solutions Limited | 42.3 | 40.85 | 42.90 |
| Tantia Constructions | 3.0 | 2.95 | 3.05 |
| Tara Chand Logistic Solutions Ltd. | 36.8 | 36.15 | 36.85 |
| Tara Jewels | 0.95 | 0.925 | 0.975 |
| Tarapur Transformers | 5.5 | 5.50 | 5.50 |
| Tarmat | 41.55 | 40.77 | 41.92 |
| Tasty Bite Eatables Ltd. | 8733.0 | 8641.50 | 8842.40 |
| Tata Chemicals Ltd. | 587.65 | 579.38 | 592.32 |
| Tata Coffee Ltd. | 92.6 | 90.65 | 94.00 |
| Tata Communications Ltd. | 578.8 | 571.88 | 591.82 |
| Tata Consultancy Services Ltd. | 2161.45 | 2153.52 | 2183.92 |
| Tata Elxsi Ltd. | 956.4 | 953.22 | 976.32 |
| Tata Global Beverages Ltd | 209.35 | 208.68 | 214.12 |
| Tata Investment Corporation Ltd. | 851.7 | 843.42 | 856.32 |
| Tata Metaliks Ltd. | 663.25 | 635.03 | 669.13 |
| Tata Motors (DVR) | 113.4 | 112.58 | 115.93 |
| Tata Motors Ltd. | 234.85 | 229.45 | 237.10 |
| Name | Close Price | S1 | R1 |
|---|
| Tata Power Co. Ltd. | 69.2 | 68.50 | 69.70 |
| Tata Sponge Iron Ltd. | 746.55 | 743.38 | 758.18 |
| Tata Steel Bsl Ltd. | 33.25 | 32.47 | 33.87 |
| Tata Steel Ltd. | 534.2 | 527.32 | 539.98 |
| Tata Teleservices (Maharashtra) Ltd. | 2.95 | 2.90 | 3.00 |
| TCI Developers | 355.0 | 354.70 | 355.30 |
| TCI Express Ltd. | 652.3 | 640.80 | 662.50 |
| TCI Finance Ltd. | 15.2 | 14.90 | 15.40 |
| TCNS Clothing Co. Ltd. | 812.9 | 800.00 | 817.95 |
| TCPL Packaging Ltd. | 388.5 | 374.78 | 393.72 |
| TD Power Systems | 123.45 | 118.75 | 126.75 |
| TeamLease Services Ltd. | 2960.65 | 2871.67 | 2978.97 |
| Tech Mahindra Ltd. | 805.35 | 802.07 | 814.07 |
| Techindia Nirman Ltd. | 5.0 | 4.75 | 5.25 |
| Techno Electric & Engineering Company Ltd. | 249.95 | 239.27 | 254.92 |
| Technocraft Industries (India) | 510.5 | 502.43 | 517.18 |
| Technofab Engineering | 79.85 | 76.95 | 81.95 |
| Tejas Networks Ltd. | 186.15 | 182.10 | 187.55 |
| Tera Software Ltd. | 49.75 | 47.15 | 51.15 |
| Texmaco Infrastructure & Holdings Ltd. | 56.05 | 54.70 | 56.50 |
| Texmaco Rail & Engineering Ltd. | 69.95 | 68.35 | 71.80 |
| Texmo Pipes & Products Ltd. | 19.4 | 18.82 | 19.77 |
| TGB Banquets and Hotels | 10.3 | 10.15 | 10.45 |
| Thangamayil Jewellery | 327.5 | 325.25 | 334.85 |
| The Anup Engineering Ltd. | 475.35 | 464.58 | 479.43 |
| Name | Close Price | S1 | R1 |
|---|
| The Byke Hospitality Ltd. | 30.8 | 29.95 | 31.50 |
| The Grob Tea Company Ltd. | 388.05 | 372.05 | 398.00 |
| The Investment Trust of India Ltd. | 179.9 | 167.40 | 191.50 |
| The Mandhana Retail Ventures Ltd. | 28.65 | 26.93 | 29.03 |
| The New India Assurance Company Ltd. | 186.1 | 183.73 | 187.52 |
| The Paper Products Limited | 11.95 | 11.60 | 12.45 |
| The Ramco Cements Ltd. | 761.3 | 748.25 | 769.05 |
| THE RUBY MILLS LTD | 265.1 | 261.30 | 267.00 |
| The United Nilgiri Tea Estates Company Limited | 316.05 | 314.60 | 316.55 |
| The Western India Plywood Ltd. | 87.25 | 85.38 | 89.12 |
| Themis Medicare | 294.15 | 283.08 | 298.08 |
| Thermax Ltd. | 969.6 | 959.80 | 974.80 |
| Thiru Arooran Sugars Industries | 13.1 | 12.40 | 13.55 |
| Thirumalai Chemicals | 91.05 | 88.57 | 92.98 |
| Thomas Cook (India) Ltd. | 244.6 | 240.95 | 246.75 |
| Thomas Scott India | 10.4 | 10.40 | 10.40 |
| Thyrocare Technologies Ltd. | 495.95 | 484.30 | 505.65 |
| Tide Water Oil | 4941.7 | 4848.45 | 4993.35 |
| Tijaria Polypipes | 17.2 | 16.90 | 17.50 |
| TIL | 248.2 | 242.45 | 253.75 |
| Tilak Nagar Industries Ltd. | 13.8 | 13.58 | 13.98 |
| Time Technoplast Limited | 94.65 | 92.90 | 95.80 |
| Times Guaranty | 30.7 | 30.67 | 30.92 |
| Timken India Ltd. | 584.8 | 578.05 | 587.50 |
| Tinplate Company of India Ltd. | 148.75 | 145.00 | 151.75 |
| Name | Close Price | S1 | R1 |
|---|
| Tips Industries | 63.4 | 62.40 | 64.20 |
| TITAGARH WAGONS LTD. | 67.7 | 66.12 | 67.93 |
| Titan Company Ltd. | 1123.7 | 1114.95 | 1127.85 |
| Tokyo Plast International | 48.6 | 44.70 | 49.15 |
| Torrent Pharmaceuticals Ltd. | 1811.9 | 1784.95 | 1821.95 |
| Torrent Power Ltd. | 259.3 | 257.85 | 262.55 |
| Tourism Finance Corporation of India Ltd. | 117.0 | 115.78 | 117.42 |
| TPL Plastech Ltd. | 134.15 | 131.82 | 136.32 |
| Transformers and Rectifiers India | 12.4 | 11.95 | 12.65 |
| Transport Corporation of India Ltd. | 290.0 | 286.07 | 296.82 |
| Transwarranty Finance | 5.0 | 4.65 | 5.15 |
| Tree House Education & Accessories Ltd. | 4.95 | 4.70 | 5.00 |
| Trejhara Solutions Ltd. | 26.95 | 26.72 | 28.33 |
| Trent Ltd. | 360.3 | 356.05 | 365.85 |
| TRF | 127.6 | 125.27 | 129.32 |
| Tribhovandas Bhimji Zaveri | 64.0 | 62.05 | 65.20 |
| TRIDENT Ltd. | 65.35 | 64.62 | 65.92 |
| Trigyn Technologies Ltd. | 71.35 | 70.45 | 74.95 |
| Triveni Engineering & Industries Ltd. | 63.25 | 61.68 | 64.58 |
| Triveni Turbine Ltd. | 107.2 | 104.38 | 109.02 |
| TT Limited | 53.15 | 52.58 | 54.58 |
| TTK Healthcare Ltd. | 685.1 | 682.55 | 692.50 |
| TTK Prestige Ltd. | 8271.0 | 8196.10 | 8334.90 |
| Tube Investments of India Ltd. | 359.9 | 347.45 | 367.45 |
| TV Today Network Ltd. | 310.75 | 305.17 | 314.37 |
| Name | Close Price | S1 | R1 |
|---|
| TV Vision Ltd. | 3.0 | 2.85 | 3.10 |
| TV18 Broadcast Ltd. | 33.45 | 32.62 | 34.08 |
| TVS Electronics | 184.6 | 180.85 | 187.00 |
| TVS Motor Company Ltd. | 513.3 | 500.97 | 517.57 |
| TVS Srichakra | 2201.85 | 2178.92 | 2217.92 |
| Twentyfirst Century Management Services Ltd. | 24.9 | 24.88 | 24.93 |
| Ucal Fuel Systems Ltd | 162.8 | 160.02 | 164.77 |
| UCO Bank | 18.3 | 18.12 | 18.42 |
| UFLEX Ltd. | 235.0 | 231.75 | 237.30 |
| UFO Moviez India Ltd. | 220.5 | 216.17 | 223.32 |
| Ugar Sugar Works | 14.4 | 13.52 | 14.92 |
| Ujaas Energy | 7.4 | 6.90 | 7.70 |
| Ujjivan Financial Services Ltd. | 323.6 | 312.80 | 332.55 |
| Ultra Wiring Connectivity Systems Ltd. | 27.8 | 27.80 | 27.80 |
| UltraTech Cement Ltd. | 4204.85 | 4142.92 | 4241.92 |
| Umang Dairies Ltd. | 53.85 | 51.82 | 55.12 |
| Unichem Laboratories Ltd. | 192.45 | 190.30 | 194.20 |
| Uniinfo Telecom Services Ltd. | 39.0 | 37.30 | 40.75 |
| Union Bank of India | 86.85 | 84.45 | 88.60 |
| Uniphos Enterprises | 105.05 | 103.98 | 107.18 |
| Uniply Industries | 35.9 | 32.38 | 36.97 |
| Unitech Ltd. | 1.15 | 1.13 | 1.18 |
| United Bank of India | 10.95 | 10.88 | 11.02 |
| United Breweries Ltd. | 1419.2 | 1400.85 | 1426.35 |
| United Spirits Ltd. | 549.75 | 544.72 | 551.08 |
| Name | Close Price | S1 | R1 |
|---|
| Unity Infraprojects Ltd. | 0.55 | 0.525 | 0.575 |
| Universal Cables | 213.45 | 208.73 | 217.73 |
| UPL Ltd. | 937.3 | 930.12 | 949.52 |
| Urja Global Ltd. | 2.7 | 2.65 | 2.75 |
| Usha Martin Ltd. | 33.35 | 32.62 | 33.53 |
| Usher Agro Ltd. | 1.45 | 1.45 | 1.45 |
| UTI Gold Exchange Traded Fund | 2824.25 | 2809.20 | 2837.05 |
| UTI-Nifty Exchange Traded Fund | 1221.25 | 1211.28 | 1229.62 |
| UTI-Sensex Exchange Traded Fund | 407.93 | 395.02 | 419.96 |
| Uttam Galva Steels Ltd. | 10.15 | 9.98 | 10.42 |
| Uttam Value Steels Ltd. | 0.1 | 0.075 | 0.125 |
| UTTAMSUGAR | 121.2 | 120.60 | 124.10 |
| V-Guard Industries | 221.95 | 219.75 | 223.55 |
| V-Mart Retail | 2646.55 | 2580.28 | 2661.08 |
| V.I.P. Industries Ltd. | 461.65 | 453.03 | 467.83 |
| V2 Retail | 255.35 | 248.35 | 260.00 |
| VA Tech Wabag Limited | 288.85 | 284.20 | 293.15 |
| Vadilal Industries | 571.95 | 556.00 | 585.95 |
| Vaibhav Global | 677.3 | 674.15 | 683.50 |
| Vakrangee Ltd. | 62.4 | 60.92 | 63.62 |
| Vardhman Acrylics | 41.0 | 40.97 | 41.02 |
| Vardhman Holdings | 2071.0 | 1982.72 | 2110.52 |
| Vardhman Polytex | 8.1 | 7.68 | 8.28 |
| Vardhman Special Steels | 103.8 | 102.40 | 115.40 |
| Vardhman Textiles Ltd. | 1123.8 | 1102.63 | 1131.18 |
| Name | Close Price | S1 | R1 |
|---|
| Varroc Engineering Ltd. | 570.9 | 559.55 | 573.35 |
| Varun Beverages Ltd. | 830.25 | 819.40 | 837.20 |
| Vascon Engineers Limited | 15.5 | 15.20 | 16.05 |
| Vaswani Industries | 9.5 | 9.05 | 9.95 |
| Vedanta Ltd | 175.0 | 172.47 | 177.22 |
| Venky's (India) Ltd. | 2102.9 | 2071.60 | 2126.30 |
| Venus Remedies Ltd | 32.95 | 32.02 | 33.57 |
| Vesuvius India Ltd. | 1166.9 | 1156.70 | 1185.20 |
| Veto Switchgears & Cables Ltd. | 69.85 | 67.63 | 70.83 |
| Viceroy Hotels | 3.4 | 3.28 | 3.58 |
| Videocon Industries Ltd. | 2.3 | 2.20 | 2.40 |
| Vidhi Specialty Food Ingredients Ltd. | 78.4 | 77.83 | 79.98 |
| Vijay Shanthi Builders | 6.0 | 5.62 | 6.08 |
| Viji Finance | 0.75 | 0.725 | 0.825 |
| Vikas Ecotech Ltd. | 12.65 | 12.25 | 12.90 |
| Vimal Oil & Foods Ltd. | 7.3 | 7.30 | 7.30 |
| Vimta Labs | 191.1 | 189.30 | 192.80 |
| Vinati Organics | 1727.5 | 1699.52 | 1749.98 |
| Vindhya Telelink | 1347.4 | 1343.50 | 1357.75 |
| Vinyl Chemicals (India) | 79.65 | 78.22 | 80.52 |
| VIP Clothing Ltd. | 18.7 | 18.05 | 19.25 |
| Vipul Ltd. | 42.75 | 41.52 | 43.47 |
| Visa Steel Ltd. | 7.0 | 6.82 | 7.18 |
| Visagar Polytex | 0.55 | 0.525 | 0.625 |
| Visaka Industries | 402.5 | 395.52 | 406.07 |
| Name | Close Price | S1 | R1 |
|---|
| Visesh Infotechnics | 0.05 | 0.025 | 0.075 |
| Vishnu Chemicals | 135.45 | 133.88 | 138.52 |
| Vivimed Labs Ltd. | 25.8 | 25.47 | 27.38 |
| VLS Finance | 59.2 | 57.70 | 60.60 |
| Vodafone Idea Ltd. | 17.15 | 16.72 | 17.28 |
| Voltamp Transformers Limi | 1108.05 | 1072.78 | 1138.78 |
| Voltas Ltd. | 611.9 | 606.25 | 613.95 |
| VRL Logistics Ltd. | 265.35 | 262.67 | 267.67 |
| VST Industries Ltd. | 3390.65 | 3324.28 | 3436.38 |
| VST Tillers Tractors | 1295.45 | 1279.72 | 1302.72 |
| WABCO India | 6304.8 | 6279.90 | 6350.50 |
| Walchandnagar Industries Ltd. | 98.9 | 96.12 | 101.32 |
| Wanbury | 22.5 | 22.25 | 22.75 |
| Websol Energy System Ltd. | 25.5 | 25.35 | 26.15 |
| Weizmann | 37.35 | 36.25 | 38.15 |
| Weizmann Forex | 518.55 | 515.82 | 524.62 |
| Welspun Corp Ltd. | 134.45 | 132.38 | 135.22 |
| Welspun Enterprises Ltd. | 117.65 | 116.53 | 120.83 |
| Welspun India Ltd. | 56.3 | 55.35 | 57.25 |
| Welspun Investments and Commercials | 150.1 | 143.55 | 157.95 |
| Wendt (India) | 3006.7 | 2985.90 | 3049.80 |
| West Coast Paper Mills Ltd. | 254.85 | 251.05 | 255.80 |
| Wheels India | 894.75 | 887.37 | 907.47 |
| Whirpool Of India Ltd. | 1428.45 | 1413.78 | 1438.23 |
| Williamson Magor and Company | 46.45 | 45.05 | 47.50 |
| Name | Close Price | S1 | R1 |
|---|
| Windsor Machines | 69.0 | 66.12 | 69.92 |
| Winsome Yarns | 0.75 | 0.750 | 0.750 |
| Wipro Ltd. | 288.25 | 286.67 | 290.57 |
| Wockhardt Ltd. | 424.7 | 414.95 | 432.75 |
| Wonderla Holidays Ltd. | 310.9 | 307.97 | 316.92 |
| WS Industries | 0.85 | 0.825 | 0.875 |
| Xchanging Solutions | 45.95 | 45.32 | 46.18 |
| Xelpmoc Design and Tech Ltd. | 72.05 | 70.17 | 72.98 |
| XL Energy Ltd. | 0.9 | 0.875 | 0.925 |
| Xpro India | 33.5 | 32.90 | 33.90 |
| Yes Bank Ltd. | 238.35 | 228.98 | 246.38 |
| Zee Entertainment Enterprises Ltd. | 396.55 | 389.92 | 401.12 |
| Zee Learn Ltd. | 26.8 | 26.25 | 27.10 |
| Zee Media Corporation Ltd. | 13.95 | 13.28 | 14.38 |
| Zen Technologies | 75.9 | 75.20 | 77.80 |
| Zenith Birla (India) Ltd | 0.6 | 0.550 | 0.650 |
| Zenith Exports | 45.45 | 43.47 | 47.97 |
| Zensar Technolgies Ltd. | 231.9 | 227.75 | 234.50 |
| Zicom Electronic Security Systems | 4.0 | 3.90 | 4.25 |
| Zodiac Clothing Co. Ltd. | 247.95 | 242.23 | 259.72 |
| Zodiac-JRD-MKJ | 37.6 | 35.95 | 37.70 |
| Zuari Agro Chemicals | 184.65 | 181.40 | 187.25 |
| Zuari Global | 108.05 | 106.85 | 109.00 |
| Zydus Wellness Limited | 1300.05 | 1290.02 | 1305.02 |
Learn