Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.477.9474.45484.25
Gujarat Gas Co. Ltd.289.95286.08297.32
Kothari Products Ltd.59.9558.2561.25
20 Microns33.533.3534.15
3I INFOTECH LIMITED2.152.122.22
3M India Ltd.20881.220565.6021115.60
3P Land Holdings Ltd.4.754.654.85
5Paisa Capital Ltd.173.45168.33176.23
63 Moons Technologies Ltd.94.8592.0296.92
8K Miles Software Services Ltd.34.433.7035.10
A and M Jumbo Bags Ltd.10.310.3010.30
A B Infrabuild Ltd.12.4512.4512.45
A2Z Infra Engineering4.74.555.15
Aaron Industries Ltd.49.449.4049.40
Aarti Drugs677.75665.92681.88
Aarti Industries Ltd.1019.951006.701028.25
Aarvee Denim and Exports13.2512.7015.55
Aarvi Encon Ltd.23.1522.8223.47
Aavas Financiers Ltd.1913.81864.001949.65
Aban Offshore Ltd.22.521.9722.72
ABB Ltd.1200.21196.101222.00
Abbott India Ltd.16202.716086.7016365.00
ACC Ltd.1401.11385.881409.23
Accelya Solutions India Ltd.1068.951059.551086.15
Accuracy Shipping Ltd.21.521.3221.67
Action Construction Equipment Ltd. 71.7569.6873.48
NameClose PriceS1R1
Adani Enterprises Ltd.246.45239.75249.10
Adani Gas Ltd.154.65147.58160.58
Adani Green Energy Ltd.180.55174.03184.68
Adani Ports & Special Economic Zone Ltd.358.4352.45361.55
Adani Power Limited56.0555.1856.58
Adani Transmission Ltd.288.9278.22298.78
ADF Foods Industries291.75288.75294.00
Adhunik Industries Ltd.35.4534.5537.50
Aditya Birla Capital Ltd.84.482.3086.20
Aditya Birla Fashion and Retail Ltd.267.3256.40275.50
Aditya Birla Money35.7534.1837.12
Adlabs Entertainment3.753.653.95
Ador Welding Ltd.314.85309.98317.92
Adroit Infotech Ltd.5.755.625.88
Advanced Enzyme Technologies160.6158.80164.75
Advani Hotels and Resorts (India)54.152.8854.82
Aegis Logistics Ltd.239.75232.38243.38
Affle (India) Ltd.2115.652025.482171.33
Agarwal Industrial Corporation Ltd.78.8576.9879.92
AGC Networks434.8434.80434.80
Agri-Tech (India)41.139.5842.03
Agro Phos India Ltd.13.513.5013.50
Agro Tech Foods Ltd.684.6681.45699.65
Ahluwalia Contracts (India) Ltd.334.2320.60337.10
AIA Engineering Ltd.1762.451704.221808.22
NameClose PriceS1R1
Airan Ltd.11.8511.4012.55
Airo Lam Ltd.22.022.0022.00
Ajanta Pharmaceuticals Ltd.1419.751405.371464.82
Ajmera Realty & Infra India Ltd.109.7107.35111.35
Ajooni Biotech Ltd.10.910.9010.90
Akash Infraprojects Ltd.96.096.0096.00
Aksh Optifibre Ltd.6.36.056.55
AksharChem (India) Ltd.292.95279.25299.90
Akzo Nobel India Ltd.2307.42253.622345.77
Alankit Ltd.15.0514.4215.42
Albert David Ltd.433.05416.45443.25
Alchemist Corporation Ltd.0.90.8500.950
Alembic Ltd.50.249.1551.05
Alembic Pharmaceuticals Ltd.646.6631.80656.40
Alicon Castalloy335.2320.63347.58
Alkali Metals Ltd.45.044.4246.02
Alkem Laboratories Ltd.2643.652612.272681.37
Alkyl Amines Chemicals Ltd.1650.751608.101684.65
Allahabad Bank13.7513.6213.82
Allcargo Logistics Ltd.110.7109.57113.12
Allied Digital Services L20.1519.7520.45
ALLSEC Technologies271.3265.68285.42
Almondz Global Securities17.016.7817.68
Alok Industries Ltd.3.33.223.38
Alpa Laboratories18.6518.1819.03
NameClose PriceS1R1
Alphageo (India)201.3190.50207.60
Alps Industries0.850.8250.875
Amara Raja Batteries Ltd.712.8693.25729.95
Amber Enterprises India Ltd.1543.81509.901570.90
Ambika Cotton Mills812.1804.62815.47
Ambuja Cements Ltd.211.6210.45215.15
AMD Industries Ltd.15.715.2015.95
AMJ Land Holdings Ltd19.3518.9519.65
Amrutanjan Health Care507.45506.42521.78
Anant Raj Ltd.30.529.8530.95
Andhra Bank14.714.5514.80
Andhra Cement2.052.002.10
Andhra Paper Ltd.263.0260.50265.50
Andhra Sugars Ltd.265.45259.33268.68
ANI Integrated Services Ltd.28.028.0028.00
Anik Industries7.957.927.97
Anjani Portland Cement Ltd.150.15146.62155.33
Ankit Metal and Power0.550.5250.575
Ansal Housing Ltd.5.25.025.43
Ansal Properties & Infrastructure Ltd.6.76.257.25
Antarctica Ltd0.650.6250.675
Apar Industries Ltd.378.7369.53384.18
Apcotex Industries Ltd.126.2118.85131.45
Apex Frozen Foods Ltd.331.95321.13340.83
APL Apollo Tubes Ltd.2034.51978.252059.25
NameClose PriceS1R1
Apollo Hospitals Enterprises Ltd.1790.451768.221800.22
Apollo Micro Systems Ltd.77.2573.1880.48
Apollo Pipes Ltd.441.35431.80448.80
Apollo Sindoori Hotels Ltd.598.35579.22604.18
Apollo Tyres Ltd.154.4152.35157.75
Aptech Ltd.134.1129.72137.88
Archidply Industries20.520.0021.25
Archies14.013.5814.33
Arcotech Ltd.1.351.301.40
Aries Agro56.9555.2258.22
Arihant Foundations & Housing Ltd18.017.0518.20
Arihant Superstructures Ltd.25.824.6226.78
Arman Financial Services Ltd.1012.85998.701048.85
Aro Granite Industries32.330.9532.50
Arrow Greentech Ltd.41.540.6542.60
Arrow Textiles9.08.609.40
Arshiya14.9514.4015.10
ARSS Infrastructure Projects15.3514.6315.88
Artemis Medicare Services Ltd.207.3190.68218.62
Arvind Fashions Ltd.358.5343.55363.15
Arvind Ltd.38.738.4039.45
Arvind SmartSpaces Ltd.83.6581.1584.65
Asahi India Glass Ltd.257.95249.72260.12
Asahi Songwon Colors133.35129.73153.33
ASCOM Ltd.32.932.9032.90
NameClose PriceS1R1
Ashapura Intimates Fashion Ltd.1.551.501.60
Ashapura Minechem Ltd36.0535.8037.00
Ashiana Housing Ltd.103.1102.52103.67
Ashima6.46.086.53
Ashok Leyland Ltd.80.6577.2583.50
Ashoka Buildcon Ltd.93.591.4594.75
Asian Granito India258.55252.08268.48
Asian Hotels (East)192.05189.02197.38
Asian Hotels (North)77.073.4878.23
Asian Hotels (West)367.6360.30391.70
Asian Paints Ltd.1826.11811.471834.82
Aspinwall & Company Ltd.134.05129.85136.90
Aster DM Healthcare Ltd.166.4161.48170.18
Astra Microwave Products Ltd. 95.993.2398.18
Astral Poly Technik Ltd.1183.351172.851190.55
AstraZenca Pharma India Ltd.2728.652683.272764.32
Astron Paper & Board Mill Ltd.38.0537.8238.87
Atlanta Ltd.5.155.105.35
Atlas Cycle Industries46.945.5049.40
ATN International0.10.1000.100
Atul Auto Ltd.241.05236.35242.70
Atul Ltd.4904.454793.384976.58
Au Small Finance Bank Ltd.1158.11146.051165.05
Aurionpro Solutions Ltd.44.3542.3245.12
Aurobindo Pharma Ltd.503.95491.80509.15
NameClose PriceS1R1
Ausom Enterprise38.338.1040.10
Autoline Industries21.8521.1822.53
Autolite (India)20.319.8721.12
Automotive Axles Ltd.732.9722.02736.88
Automotive Stampings and Assemblies21.520.8022.20
Avadh Sugar & Energy Ltd.251.65246.32254.32
Avanti Feeds Ltd.534.05513.85546.50
Avenue Supermarts Ltd.2331.752259.382380.38
AVG Logistics Ltd.58.557.2562.25
AVT Natural Products Ltd.39.3538.2040.25
Axis Bank Ltd.728.75720.42730.38
Axis Mutual Fund - Gold ETF3736.653662.523775.32
AXISCADES Engineering Technologies Ltd.56.6555.4857.33
AYM Syntex Ltd.31.429.7032.55
B L Kashyap & Sons Ltd.7.77.327.92
B.C. Power Controls Ltd.19.018.1519.95
BAG Films & Media Ltd. 1.651.601.70
Bajaj Auto Ltd.2947.42901.202977.20
Bajaj Consumer Care Ltd.192.7188.90194.85
Bajaj Electricals Limited441.2425.60462.95
Bajaj Finance4825.954772.024837.92
Bajaj Finserv Ltd.9525.09438.059636.95
Bajaj Hindusthan Sugar Ltd.5.85.685.88
Bajaj Holdings & Investment Ltd.3642.253571.123696.12
Bal Pharma37.036.4337.58
NameClose PriceS1R1
Balaji Amines Ltd.427.45421.85450.30
Balaji Telefilms Ltd.52.050.4853.53
Balaxi Ventures Ltd.112.45107.65114.70
Balkrishna Industries Ltd.1212.01189.921226.98
Balkrishna Paper Mills Ltd.15.7515.4716.72
Ballarpur Industries Ltd.0.50.4750.525
Balmer Lawrie & Co. Ltd.108.45107.82108.68
Balrampur Chini Mills Ltd.159.35155.70160.90
Banaras Beads33.433.3234.97
Banco Products (India) Ltd.92.691.2593.55
Bandhan Bank Ltd.403.9390.97414.92
Bang Overseas18.518.4518.75
BANK NIFTY30432.730240.9030521.70
Bank of Baroda80.0578.8280.62
Bank of India58.3557.5358.82
Bank of Maharashtra.11.211.0211.28
Bannari Amman Spinning Mills109.35103.70111.65
Bannari Amman Sugars Ltd.1395.71351.821425.38
Banswara Syntex134.9131.45135.45
Barak Vally Cements12.111.6812.52
Bartronics India Ltd.1.00.9751.02
BASF India Ltd.824.35800.48845.38
Bata India Ltd.1719.61688.531745.78
Bayer CropScience Ltd.4500.24358.134544.08
Beardsell Ltd7.156.887.43
NameClose PriceS1R1
Bedmutha Industries13.512.8514.15
BEML Ltd.850.55838.82857.22
Berger Paints India Ltd.569.1568.05578.10
Beta Drugs Ltd.62.061.6862.02
BF Investment319.15317.40323.45
BF Utilities Ltd.298.3290.65301.65
BGR Energy Systems Ltd37.736.5238.32
Bhageria Industries Ltd.144.25143.22148.22
Bhagyanagar India Ltd.19.018.6519.35
Bhagyanagar Properties Ltd.24.023.7525.45
Bhandari Hosiery Exports Ltd.1.11.051.15
Bhansali Engineering Polymers Ltd.42.5542.0343.03
Bharat Bijlee Ltd.798.05795.38808.23
Bharat Dynamics Ltd.283.85274.97291.28
Bharat Electronics Ltd.82.582.3583.95
Bharat Forge Ltd.464.85460.42473.12
Bharat Gears45.843.7247.77
Bharat Heavy Electricals Ltd.33.933.7834.63
Bharat Petroleum Corporation Ltd.456.75448.00463.65
Bharat Rasayan7628.77440.857738.85
Bharat Road Network Ltd55.954.4057.10
Bharat Wire Ropes Ltd.26.625.6727.42
Bharatiya Global Infomedia1.31.281.33
Bharti Airtel Ltd.535.25533.10540.10
Bharti Infratel216.3204.95219.10
NameClose PriceS1R1
Bhartiya International135.5130.05137.70
Bigbloc Construction Ltd.35.134.2235.88
Bil Energy Systems0.450.4250.475
Binani Industries7.47.407.40
Biocon Ltd.303.85289.68309.78
Biofil Chemicals & Pharmaceuticals Ltd.9.08.789.23
Birla Cable Ltd.46.6544.9247.82
Birla Corporation Ltd.717.3707.23724.63
Birla Sun Life Gold ETF3920.33846.183934.12
Birla Sun Life Nifty ETF128.88127.77129.32
Birlasoft Ltd.99.996.20101.80
BLB Ltd.3.83.604.00
Bliss GVS Pharma Ltd.136.35133.42137.92
BLS International Services Ltd.69.468.7571.35
Blue Coast Hotels4.74.704.70
Blue Dart Express Ltd.2852.82827.402875.40
Blue Star Ltd.831.8826.35857.45
Bodal Chemicals Ltd.76.374.1777.72
Bombay Burmah Trading Corporation Ltd.1076.551050.821090.72
Bombay Dyeing & Manufacturing Co. Ltd.77.875.9879.02
Bombay Rayon Fashions Ltd.4.053.854.20
Bombay Super Hybrid Seeds Ltd.111.0111.00111.00
Borosil Glass Works Ltd.220.15216.52227.62
Bosch Ltd.13796.813618.4013948.40
BPL Ltd.19.218.4021.70
NameClose PriceS1R1
Brigade Enterprises Limit 231.8229.05237.15
Brightcom Group Ltd.5.04.835.18
Britannia Industries Ltd.3033.552995.773055.77
Brooks Laboratories23.723.1824.08
BSE Ltd.507.1497.50511.70
BSL31.229.5331.43
Burnpur Cement1.00.9501.05
Butterfly Gandhimathi Appliances192.15191.57197.47
C & C Constructions1.81.751.85
Cadila Healthcare Ltd.272.2267.78275.08
California Software13.412.7013.70
Cambridge Technology Enterprises20.019.5020.80
Camlin Fine Sciences69.769.4574.30
Can Fin Homes Ltd.510.05503.02513.72
Canara Bank162.9160.48164.78
Cantabil Retail India334.8330.05343.40
Capacit'e Infraprojects Ltd.172.1169.33174.03
Capital Trust Ltd.108.7103.95112.85
Caplin Point Laboratories Ltd.318.2315.10333.10
Capri Global Capital203.7200.03206.33
Carborundum Universal Ltd.343.3338.10345.65
CARE Ratings Ltd.510.75499.25515.50
Career Point150.6145.95154.65
Castex Technologies Ltd.0.350.3000.400
Castrol (India) Ltd.153.8150.92155.38
NameClose PriceS1R1
CCL Products India Ltd.236.55228.58241.78
Ceat Ltd.1018.31009.651035.70
Celebrity Fashions5.254.705.75
Celestial Biolabs Ltd.2.01.982.03
Central Bank of India16.416.0516.65
Central Depository Services (India) Ltd.285.25277.62289.62
Centrum Capital Ltd.19.018.1019.15
Centum Electronics350.6343.85381.15
Century Enka Ltd.169.9167.82171.22
Century Extrusions2.552.502.65
Century Plyboards (India) Ltd.155.0152.55158.75
Century Textile & Industries Ltd.560.95548.97569.47
Cera Sanitaryware2455.42442.922477.68
Cerebra Integrated Technologies39.0536.8240.13
CESC Ltd.684.05678.58692.58
CESC Ventures Ltd.289.0282.75292.25
CG Power and Industrial Solutions Ltd.7.657.407.90
Chalet Hotels Ltd.330.6323.33336.28
Chambal Fertilizers & Chemicals Ltd.155.2151.60160.85
Chembond Chemicals Ltd.199.35195.68205.48
Chemfab Alkalis Ltd.160.9154.62163.37
Chennai Petroleum Corporation Ltd.111.0108.65111.85
Cholamandalam Financial Holdings Ltd.538.5531.75549.10
Cholamandalam Investment and Finance Company325.35323.25329.70
Cigniti Technologies267.7256.85270.80
NameClose PriceS1R1
Cimmco18.317.5218.78
Cineline India34.233.3035.00
Cinevista Ltd.5.855.606.10
Cipla Ltd.425.8417.30428.50
City Union Bank Ltd.219.35216.38221.18
CL Educate Ltd.64.9563.3066.20
Clariant Chemicals (India) Ltd.330.1318.27340.52
CMI Ltd33.1532.9534.70
CMM Infraprojects Ltd.7.657.657.65
Coal India Ltd175.1172.40176.90
Cochin Shipyard Ltd.345.15333.90346.25
Coffee Day Enterprises Ltd.28.928.9028.90
Colgate Palmolive (India) Ltd.1345.31336.931363.38
Commercial Engineers and Body Builders Co13.4513.2514.00
Compuage Infocom12.912.3513.45
Compucom Software5.355.135.58
Confidence Petroleum Ltd.24.6523.8325.18
Consolidated Finvest & Holdings Ltd.34.534.5034.50
Container Corporation of India Ltd.542.0535.92546.48
Control Print Ltd.280.15274.92289.18
Coral India Finance and Housing Ltd.14.113.8315.23
Cords Cable Industries41.840.8042.50
Coromandel International Ltd.620.05614.67623.47
Corporation Bank19.1518.6219.58
Cosmo Films Ltd.315.75310.92324.82
NameClose PriceS1R1
Country Club Hospitality & Holidays2.82.682.82
Country Condos1.451.451.45
Cox & Kings Financial Services Ltd.0.30.2750.325
Cox and Kings (India) Ltd.0.80.7750.825
Creative Peripherals & Distribution Ltd.117.15113.78120.38
CreditAccess Grameen Ltd.947.6920.50963.20
Crest Ventures99.794.60102.10
CRISIL Ltd.1640.151601.181667.58
Crompton Greaves Ltd.286.9279.95289.35
CSB Bank Ltd.165.25163.78167.62
Cubex Tubings21.020.5221.47
Cummins India Ltd.535.65525.45541.60
Cupid Ltd.218.6214.30221.55
Cura Technologies1.651.651.65
Cybertech Systems and Software43.842.7044.75
Cyient Ltd.434.15429.20435.45
D P Wires Ltd.78.875.0582.75
D-Link (India) Ltd.101.8597.10105.75
D. P. Abhushan Ltd.74.074.0074.00
D.B. Corp Ltd.117.6116.05118.80
D.B. Realty Ltd.8.58.338.83
Dabur India Ltd.500.25494.48504.88
Dalmia Bharat Ltd.815.65793.53832.68
Dalmia Bharat Sugar and Industries105.75103.12107.62
Damodar Industries26.924.9727.92
NameClose PriceS1R1
Dangee Dums Ltd.134.45134.45134.45
Datamatics Global Services Ltd.64.362.6565.65
DB (International) Stock Brokers8.18.108.10
DCB Bank Ltd.161.9157.78164.62
DCM22.121.5523.15
DCM Nouvelle Ltd.31.1530.5832.58
DCM Shriram344.15339.10346.05
DCW Ltd.16.8516.1717.17
De Nora India228.6218.30249.30
Deccan Cements277.35273.45283.90
Deep Industries Ltd.80.778.8591.55
Deepak Fertilisers & Petrochemicals Corp. Ltd.94.389.2094.65
Deepak Nitrite506.35485.72538.72
Delta Corp Ltd.153.6149.20156.40
Delta Magnets29.027.3830.22
DEN Networks Ltd.56.255.3057.10
Dev Information Technology Ltd.94.092.2395.78
Dewan Housing Finance Corporation Ltd.12.3512.3512.35
DFM Foods Ltd.295.9290.65297.20
Dhampur Sugar Mills Ltd.179.25174.80182.45
Dhanalakshmi Bank Ltd.14.613.6815.33
Dhanuka Agritech495.75482.60503.15
Dharani Sugars and Chemicals6.86.657.35
Dhunseri Investments207.95199.45214.50
Dhunseri Tea & Industries156.55153.60159.20
NameClose PriceS1R1
Dhunseri Ventures Ltd.59.7559.0263.68
Diamond Power Infrastructure0.40.3750.425
DIC India352.2349.10354.10
Digicontent Ltd.4.94.884.93
DiGiSPICE Technologies Ltd.5.054.985.13
Digjam1.051.051.05
Diligent Media Corporation Ltd.0.350.3250.375
Dilip Buildcon337.4327.70340.70
Dish TV India Limited10.359.7010.65
Dishman Carbogen Amcis Ltd.84.5580.8087.50
Divi's Laboratories Ltd.2116.02068.502140.50
Dixon Technologies (India) Ltd.4148.44125.304287.60
DLF Ltd.216.75214.88221.38
Dolat Investments Ltd.55.8554.8856.28
Dollar Industries Ltd.170.55162.95172.80
Dolphin Offshore Enterprises (I)4.354.354.35
Donear Industries Ltd.29.6528.9029.95
DQ Entertainment International1.051.051.05
Dr. Lal Pathlabs Ltd.1649.751621.771667.98
Dr. Reddy's Laboratories Ltd.3086.93008.653134.60
Dredging Corporation of India Ltd.317.55313.05321.00
DRS Dilip Roadlines Ltd.75.1575.1575.15
DSPC7.67.487.72
Ducon Infratechnologies Ltd.4.854.605.10
Dwarikesh Sugar Industrial Ltd.33.432.7033.90
NameClose PriceS1R1
Dynacons Systems and Solutions23.522.8223.78
Dynamatic Technologies Ltd.905.9882.95932.95
Dynemic Products Ltd.151.0147.50152.00
E.I.D. Parry (India) Ltd.196.0191.38198.88
E2E Networks Ltd.20.220.2020.20
Eastern Silk Industries Ltd.0.80.7500.850
Easun Reyrolle2.052.022.22
eClerx Services Ltd. 604.05593.75611.50
Edelweiss Financial Services Ltd.97.494.70103.65
Educomp Solutions Ltd.1.051.0001.10
Eicher Motors Ltd.17532.316972.1517881.15
EIH Associated Hotels288.55282.70293.25
EIH Ltd.138.35135.85140.10
Eimco Elecon (India)300.2300.12305.08
Elecon Engineering Company Ltd. 30.7529.4731.28
Electrosteel Castings Ltd.14.814.1015.25
Electrotherm (India)133.15129.60136.55
Elgi Equipments Ltd.219.15217.02220.58
Elgi Rubber Company17.916.7018.15
Emami Ltd.269.55268.33276.62
Emami Paper Mills Ltd.91.887.9093.40
Emami Realty Ltd.44.2544.1246.12
Embassy Office Parks REIT Ltd.434.53424.92440.11
Emco Ltd. 0.70.6750.725
Emkay Global Financial Services58.858.4566.25
NameClose PriceS1R1
Emmbi Industries96.193.3597.95
Empee Distilleries3.453.323.58
Endurance Technologies993.0964.451013.60
Energy Development Company Ltd.5.054.955.15
Engineers India Ltd.80.779.2281.82
Entertainment Network India Ltd.212.3203.55214.90
Eon Electric12.111.8014.10
Equitas Holdings Ltd.114.15113.82117.07
Eris Lifesciences Ltd.422.0408.95424.65
Eros International Media Ltd.13.7513.5214.08
ESAB India Ltd.1551.51522.321564.23
Escorts Ltd.830.25816.02839.82
Essar Shipping6.56.256.70
Essel Propack Ltd.191.0186.10193.95
Ester Industries37.436.4538.20
Euro Ceramics0.450.4250.475
Euro India Fresh Foods Ltd.112.85112.52113.07
Euro Multivision0.350.3250.375
Eurotex Industries and Exports8.07.808.45
Eveready Industries64.5562.6265.48
Everest Industries Ltd.221.4211.85227.15
Everest Kanto Cylinder Ltd.23.8522.7524.70
Excel Industries682.1666.60693.50
Excel Realty N Infra Ltd.1.11.021.12
Exide Industries Ltd.173.65169.50174.85
NameClose PriceS1R1
Expleo Solutions Ltd.295.3293.55305.65
Fairchem Speciality Ltd.614.15579.65625.80
FCS Software Solutions Ltd.0.20.1500.250
FDC Ltd.260.7257.95272.75
Federal Bank Ltd.86.485.2087.20
Federal-Mogul Goetze (India) Ltd.535.8531.90538.90
FERT. & CHEM. TRAVANCORE LTD.36.536.0537.75
FIEM Industries Ltd.476.8466.00480.80
Filatex India39.038.5840.43
Fine Organic Industries Ltd.2241.452192.352264.85
Fineotex Chemical25.024.4525.15
Finolex Cables Ltd.349.65343.88353.82
Finolex Industries Ltd.556.2540.62565.58
Firstsource Solutions Ltd.45.945.1046.45
Flexituff Ventures International Ltd.6.456.426.47
Focus Lighting & Fixtures Ltd.33.0533.0533.05
Force Motors Ltd.1208.01178.251231.35
Fortis Healthcare Ltd.154.6152.80158.65
Foseco India Ltd.1354.851323.721367.12
Future Consumer Ltd.17.716.7818.42
Future Enterprises Ltd.20.420.0520.50
Future Enterprises Ltd.21.120.7021.40
Future Lifestyle Fashions Ltd.365.0346.65368.55
Future Market Networks23.322.4524.15
Future Retail Ltd.329.9320.40335.55
NameClose PriceS1R1
Future Supply Chain Solutions Ltd.431.2417.35439.05
Gabriel India Ltd.99.096.38100.28
GAIL (India) Ltd.114.0111.15116.30
Galaxy Surfactants Ltd.1598.51560.101624.25
Gallantt Ispat21.0519.4222.32
Gallantt Metal26.024.8526.50
Gammon Infrastructure Projects Ltd.0.30.2750.325
Gandhi Special Tubes237.9222.85241.05
Ganesh Housing Corporation30.029.2030.60
Ganesha Ecosphere349.0341.50351.50
Ganges Securities Ltd.35.532.4536.60
Gangotri Textiles0.50.5000.500
Garden Reach Shipbuilders & Engineers Ltd.173.05171.53179.33
Garden Silk Mills Ltd.9.259.129.38
Garware Offshore Services4.44.224.52
Garware Technical Fibres Ltd.1542.551516.281600.38
Gateway Distriparks Ltd.123.0121.05123.95
Gati Ltd66.1565.3066.35
Gayatri Highways Ltd.0.30.2750.325
Gayatri Projects22.8522.8522.85
GB Global Ltd.5.45.405.40
GE Power India Ltd.740.7723.50750.25
GE T&D India Ltd.130.6126.82133.77
GeeCee Ventures74.2571.8075.85
General Insurance Corporation of India Ltd.198.7194.05201.80
NameClose PriceS1R1
Genesys International Corporation Ltd.57.756.2558.55
Genus Paper & Boards Ltd.5.054.905.25
Genus Power Infrastructures Ltd.26.025.8526.50
Geojit Financial Services Ltd.27.126.8028.05
GFL Ltd.150.35146.68152.68
GHCL Ltd.173.85171.68175.42
GIC Housing Finance Ltd.106.6102.45110.15
Gillanders Arbuthnot & Co26.524.0027.25
Gillette India Ltd.5818.855778.605849.25
Ginni Filaments Ltd.8.98.829.88
GKW Ltd684.0658.65714.00
GlaxoSmithkline Consumer Healthcare Ltd.9622.659566.409840.35
Glaxosmithkline Pharmaceuticals Ltd.1366.151352.081383.98
Glenmark Pharmaceuticals Ltd.292.1282.92299.92
Global Education Ltd.87.087.0087.00
Global Vectra Helicorp54.2551.9855.82
Globus Spirits131.75127.32134.88
GM Breweries420.65413.20427.25
GMM Pfaudler Ltd.3261.33201.653305.65
GMR Infrastructure Ltd.25.5524.9526.00
GNA Axles230.05228.20235.90
Goa Carbon220.15219.32227.82
GOCL Corporation Ltd.264.6258.45269.25
Godawari Power & Ispat179.45173.30184.75
Godfrey Phillips India Ltd.1226.81182.921259.88
NameClose PriceS1R1
Godrej Agrovet Ltd.526.7522.35538.90
Godrej Consumer Products Ltd.615.75604.92619.12
Godrej Industries Ltd.417.75415.53422.18
Godrej Properties Ltd.1099.951082.681109.28
Goenka Diamond and Jewels0.250.2250.275
Gokaldas Exports Ltd.64.4563.8865.98
Gokul Agro Resources Ltd.12.112.0512.85
Gokul Refoils & Solvent Ltd.9.359.029.67
Golden Tobacco24.523.3024.95
Goldiam International155.05152.02163.02
Goldman Sachs Banking Index Exchange Traded Scheme310.54307.11312.77
Goldman Sachs Gold Exchange Traded Scher37.4436.6438.02
Goldman Sachs Hang Seng Exchange Traded Scheme362.87357.94374.79
Goldman Sachs Infrastructure ETS326.63322.44330.81
Goldman Sachs Mutual Fund - CPSE ETF19.6819.0619.83
Goldman Sachs Nifty Exchange Traded Scheme125.34124.58125.87
Goldman Sachs Nifty Junior Exchange Traded Scheme290.57287.15293.18
Goldman Sachs PSU Bank Exchange Traded Scheme23.2422.8923.37
Goldman Sachs S&P CNX Nifty Shariah Index262.87261.16263.96
Goldstone Technology8.358.208.75
Goodluck India Ltd.45.7544.8848.78
GP Petroleums Ltd46.945.9548.75
GPT Infraprojects32.430.7033.50
Grand Foundry Ltd.2.42.352.45
Granules India174.45172.30180.95
NameClose PriceS1R1
Graphite India Ltd.255.45249.38260.08
Grasim Industries Ltd.720.4708.85726.65
Gravita India57.651.9561.30
Great Eastern Shipping Co. Ltd.256.9251.85260.05
Greaves Cotton Ltd.137.05134.00139.50
Greenlam Industries964.05941.95972.10
Greenpanel Industries Ltd.53.452.2557.15
Greenply Industries128.85124.18129.92
Grindwell Norton599.6586.30608.85
GRP Ltd769.2750.90856.30
GSS Infotech35.934.5536.35
GTL Infrastructure Ltd.0.40.3750.425
GTL Ltd.1.651.601.70
GTN Industries6.86.706.90
GTPL Hathway Ltd.66.7565.1567.60
Gufic BioSciences Ltd.67.9565.0769.48
Gujarat Alkalies & Chemicals Ltd.356.2346.98364.08
Gujarat Ambuja Exports Ltd.166.3162.70193.35
Gujarat Apollo Industries119.1113.95124.15
Gujarat Fluorochemicals Ltd.541.9530.33548.53
Gujarat Industries Power Co. Ltd.68.4567.3069.15
Gujarat Lease Financing0.70.6750.725
Gujarat Mineral Development Corporation Ltd.55.6554.8556.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.173.15170.38178.48
Gujarat Pipavav Port Ltd.75.873.7077.10
NameClose PriceS1R1
Gujarat Raffia Industries Ltd.10.09.7510.25
Gujarat Sidhee Cement22.321.6822.62
Gujarat State Fertilizers & Chemicals Ltd.66.6564.8067.70
Gujarat State Petronet Ltd.236.4234.80241.60
Gulf Oil Lubricants India Ltd.737.45725.00747.55
Gulshan Polyols46.244.0547.60
GVK Power & Infrastructures Ltd.4.14.074.22
Gyscoal Alloys1.91.881.93
H.E.G. Ltd.963.1944.05974.05
Harita Seating Systems473.3459.92483.38
Harrisons Malayalam Ltd.62.6561.8264.32
Hathway Cable & Datacom Ltd.21.3521.0523.80
Hatsun Agro Products Ltd.665.75657.88671.88
Havell's India Ltd.643.6637.30653.95
HBL Power Systems Ltd.16.0515.7316.28
HCL Infosystems Ltd.6.05.836.08
HCL Technologies Ltd.582.45568.38589.08
HDFC Asset Management Company Ltd.3264.53212.053304.75
HDFC Bank Ltd.1200.31193.651204.65
HDFC Life Insurance Company Ltd.569.5559.50576.00
HDFC Mutual Fund - Gold Exchange Traded Fund3827.853771.683862.18
HDFC Nifty ETF1243.811238.321247.51
HDFC SENSEX ETF4251.04234.154267.85
Healthcare Global Enterprises Ltd.112.45110.27118.38
Heidelberg Cement India Ltd.199.35195.90202.80
NameClose PriceS1R1
Hercules Hoists Ltd.81.1579.5082.45
Heritage Foods Ltd.352.4337.45355.20
Hero MotoCorp Ltd.2184.152149.122199.08
Hester Biosciences1486.351460.181503.18
Hexa Tradex10.710.3511.15
Hexaware Technologies Ltd.365.0362.87371.92
HFCL Ltd.16.916.7316.98
HG Infra Engineering Ltd.244.95239.00247.95
Hi-Tech Gears Limited160.8159.42166.82
Hi-Tech Pipes Ltd.160.9152.45165.45
High Ground Enterprise Ltd.0.30.2750.325
Hikal Ltd.130.35127.05132.10
HIL1084.051066.801092.40
Hilton Metal Forging Ltd.10.09.6810.33
Himadri Speciality Chemical Ltd.53.4551.8856.23
Himatsingka Seide Ltd.111.35110.17115.82
Hind Rectifiers171.4170.70179.20
Hindalco Industries Ltd.174.45170.55177.95
Hinduja Global Solutions889.85872.52894.42
Hindustan Aeronautics Ltd.714.2695.42727.82
Hindustan Composites175.3170.15183.20
Hindustan Construction Co. Ltd.8.858.589.02
Hindustan Copper Ltd.35.034.7035.80
Hindustan Foods Ltd.701.15682.72712.42
Hindustan Media Ventures67.765.8768.82
NameClose PriceS1R1
Hindustan Motors Ltd4.94.854.95
Hindustan Oil Exploration Co. Ltd.88.787.1089.85
Hindustan Petroleum Corporation Ltd.211.05204.15214.70
Hindustan Unilever Ltd.2233.62202.702256.65
Hindustan Zinc Ltd.177.6173.05179.55
Hindusthan National Glass and Industries34.033.5034.50
Hisar Metal Industries Ltd.59.0558.6861.32
Hitech Corporation Ltd.74.070.6076.45
HLV Ltd.4.03.924.07
HMT Ltd.11.611.1512.20
Honda Siel Power Products Ltd.1171.251124.081177.18
Honeywell Automation India Ltd.34334.734167.3534601.35
Housing & Urban Development Corporation Ltd.31.630.8332.08
Housing Development and Infrastructure Ltd.2.62.602.60
Housing Development Finance Corporation Ltd.2302.62275.922311.68
HOV Services36.535.7337.23
HPL Electric & Power35.9535.2538.25
HSIL Ltd.51.746.9552.75
HT Media Ltd.14.0513.8814.42
Hubtown10.9510.4211.47
Huhtamaki PPL Ltd.281.4267.45287.15
I T C Ltd.201.8199.70203.60
ICE Make Refrigeration Ltd.55.6553.8557.50
ICICI Bank Ltd.530.95521.38534.88
ICICI Lombard General Insurance Company Ltd.1286.91254.551307.45
NameClose PriceS1R1
ICICI Prudential Life Insurance Company481.05470.58485.48
ICICI Securities Ltd.504.2499.10515.00
ICICI500 Ltd.156.74155.76157.70
ICRA Ltd.2910.42862.602949.90
ICSA (India) Limited0.250.2250.275
IDBI Gold Exchange Traded Fund3884.83863.403921.35
IDFC First Bank Ltd.39.3538.6039.60
IDFC Ltd.34.033.4534.45
IDFC Mutual Fund - IDFC Nifty ETF123.97123.94123.98
IFB Agro Industries330.1320.10335.55
IFB Industries Ltd.505.45492.45513.10
IFCI Ltd.5.755.655.80
IFGL Refractories Ltd.155.65150.72156.78
IG Petrochemicals167.2166.63174.18
Igarashi Motors335.9328.97348.92
IIFL Finance Ltd.182.8177.18187.12
IIFL Finance Ltd.985.0985.00985.00
IIFL Securities Ltd.51.2549.1252.88
IIFL Wealth Management Ltd.1549.21485.121564.07
IL&FS Investment Managers Ltd.2.952.903.00
IL&FS Transportation Networks Ltd.1.61.551.65
ILandFS Engineering and Construction Company1.851.831.88
IMP Powers15.9515.2716.62
Impex Ferro Tech0.40.3500.450
Ind-Swift2.62.532.68
NameClose PriceS1R1
Ind-Swift Laboratories Ltd.20.318.8021.05
India Cements Ltd.87.0580.5894.93
India Glycols Ltd.369.1355.92376.17
India Motor Parts and Accessories546.25531.13555.82
India Nippon Electricals327.1319.20333.00
India Tourism Development Corporation Ltd.291.55285.48296.28
Indiabulls Housing Finance324.7308.70334.35
Indiabulls Integrated Services Ltd.108.15103.90111.30
Indiabulls Real Estate Ltd.82.1579.3284.48
Indiabulls Ventures192.75175.53207.23
Indiamart Intermesh Ltd.2594.252484.672659.58
Indian Bank80.0577.8880.78
Indian Card Clothing112.3110.10113.65
Indian Energy Exchange Ltd.189.7180.90196.80
Indian Hotels Co. Ltd.139.9137.75140.45
Indian Hume Pipe Company204.3195.95207.45
Indian Metals & Ferro Alloys Ltd.204.2200.10207.10
Indian Oil Corporation Ltd.110.45108.85111.70
Indian Overseas Bank 8.958.889.18
Indian Railway Catering & Tourism Corp Ltd.1951.951934.482011.48
Indian Terrain Fashions51.4547.4552.25
Indo Count Industries61.0560.5564.20
Indo Rama Synthetics Ltd.20.819.9521.35
Indo Tech Transformers Limited114.35114.18115.12
Indo Thai Securities22.321.0523.35
NameClose PriceS1R1
Indo-National561.2551.60589.60
Indoco Remedies260.5257.50262.00
Indosolar Ltd.1.00.9501.05
Indostar Capital Finance Ltd.281.15279.92281.92
Indowind Energy Limited2.652.582.78
Indraprastha Gas Ltd.453.6451.02465.52
Indraprastha Medical Corporation Ltd.41.6541.5242.28
IndusInd Bank Ltd.1153.851124.321168.32
Industrial Dev Bank of India7.157.027.22
Industrial Development Bank of India Ltd.34.233.5734.42
Industrial Investment Trust85.083.0586.95
INEOS Styrolution India Ltd.754.6735.22759.78
Infibeam Avenues Ltd.57.956.6258.43
Info Edge (India) Ltd.2649.62550.852729.80
InfoBeans Technologies Ltd.131.7123.35138.35
Infosys Ltd.798.4791.60802.20
Ingersoll Rand (India) Ltd.652.1644.07694.92
Innovana Thinklabs Ltd.115.0113.55116.45
Innovative Tyres & Tubes Ltd.9.759.759.75
Inox Leisure Ltd.485.0469.60498.40
Inox Wind Ltd.36.6535.5837.32
Insecticides India480.15467.48486.48
Inspirisys Solutions Ltd.32.1531.2034.55
Integra Garments And Textiles Ltd.0.60.6000.600
Intellect Design Arena Ltd.133.2128.13137.28
NameClose PriceS1R1
Intense Technologies Ltd.18.918.6219.78
Interglobe Aviation1376.91301.231410.68
International Paper APPM6.156.156.15
Intrasoft Technologies55.153.6556.55
Inventure Growth and Securities12.512.2012.80
Invesco India Nifty Exchange Traded Fund1280.71267.251294.15
IOL Chemicals and Pharmaceuticals268.4261.70280.20
Ipca Laboratories Ltd.1427.61369.301453.30
IRB Infrastructure Developers Ltd.97.7595.25104.40
Ircon International Ltd.536.85513.25556.85
ISMT Limited3.553.183.82
ITD Cementation India55.0553.5556.20
ITI Ltd.81.680.2082.20
IVP Ltd44.043.0045.00
IZMO Ltd.25.1524.4525.80
J Kumar Infraprojects133.95130.77136.17
J.B. Chemicals & Pharmaceuticals Ltd.534.65528.98537.28
Jagran Prakashan Ltd.70.1567.8371.53
Jagsonpal Pharmaceuticals28.3527.2829.12
Jai Balaji Industries Limited26.424.9527.45
Jai Corp Ltd.94.3592.3295.42
Jaihind Projects0.80.8000.800
Jain Irrigation Systems (DVR)5.65.506.10
Jain Irrigation Systems Ltd.6.05.856.15
Jain Studio1.31.301.30
NameClose PriceS1R1
Jaiprakash Associates Ltd.2.152.082.22
Jaiprakash Power Ventures Ltd.1.41.401.40
Jakharia Fabric Ltd.180.0180.00180.00
Jalan Transolutions Ltd.6.26.206.20
Jammu & Kashmir Bank Ltd.19.219.0519.75
Jamna Auto Industries38.6537.9738.92
Jash Engineering Ltd.169.2162.10174.10
Jay Bharat Maruti Ltd.222.55217.45226.20
Jay Shree Tea & Industries Ltd.47.8546.5348.82
Jayant Agro Organics Ltd.86.2584.3886.88
Jayaswal Neco Industries Ltd.3.43.373.42
Jaypee Infratech Ltd.1.051.001.10
JBF Industries Ltd.20.020.0020.00
JBM Auto222.7216.98224.73
Jet Airways (India) Ltd.28.227.0029.70
Jet Freight Logistics Ltd.15.7515.7515.75
JHS Svendgaard Laboratories Ltd.10.9510.7011.00
JIK Industries0.350.3250.375
Jindal Cotex1.61.551.65
Jindal Drilling & Industries Ltd.85.5577.4390.28
JINDAL PHOTO LTD.12.8512.7313.13
Jindal Poly Films Ltd.263.0257.70275.20
Jindal Poly Investment and Finance Company10.910.8210.97
Jindal Saw Ltd.84.0582.3285.38
Jindal Stainless (Hisar) Ltd.72.971.4576.15
NameClose PriceS1R1
Jindal Stainless Ltd.41.841.2542.75
Jindal Steel & Power Ltd.179.0173.50180.85
Jindal Worldwide60.1559.2860.58
JITF Infralogistics Ltd.7.17.107.10
Jiya Eco-Products Ltd.15.9515.9515.95
JK Cement Limited1441.01401.001473.00
JK Lakshmi Cement Ltd.323.25319.70333.05
JK Paper Ltd.123.25120.30124.25
JK Tyre & Industries Ltd65.5564.6266.23
JM Financial Ltd.114.45112.77117.88
JMC Projects (India)77.1575.2278.52
JMT Auto Ltd.1.31.251.35
Jocil114.25112.42115.17
Johnson Controls-Hitachi Air Conditioning India Ltd.2845.252709.882885.12
JSW Energy Ltd. 61.4559.9762.47
JSW Holdings Ltd.2801.952742.002874.95
JSW Steel Ltd.262.6256.30264.70
JTEKT India Ltd.76.5574.8077.65
Jubilant Industries128.05124.88130.88
Jubilant Life Sciences Ltd.518.05509.05525.00
Jubliant Foodworks Limited1840.651814.371863.42
Jullundur Motor Agency Delhi25.523.0526.75
Jump Networks Ltd.55.754.8556.75
Just Dial Ltd.492.0487.63502.33
JVL Agro Industries0.350.3000.400
NameClose PriceS1R1
Jyothy Labs Ltd.131.5127.30132.00
Kabra Extrusion Technik66.9563.0069.35
Kajaria Ceramics Ltd.553.1551.25576.85
Kakatiya Cements175.7171.25179.45
Kalpataru Power Transmission Ltd.360.15347.62364.97
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.24.024.0024.00
Kalyani Forge131.45130.23133.23
Kalyani Investment Company1548.751506.821571.87
Kalyani Steels221.0214.62224.38
Kamat Hotels (India)33.832.7034.35
Kamdhenu Ltd.76.7574.6578.10
Kanani Industries2.352.322.37
Kanoria Chemicals and Industries44.643.0546.05
Kansai Nerolac Paints Ltd.505.0498.95508.50
Kapston Facilities Management Ltd.93.088.0297.98
Karda Constructions Ltd.152.6149.95153.25
Karma Energy12.112.0512.15
Karnataka Bank Ltd.72.871.7273.57
Karur Vysya Bank Ltd.45.144.3745.72
Karuturi Global 0.250.2000.300
Kaveri Seed Company Ltd.448.3441.68452.62
Kavveri Telecom Products1.851.851.85
Kaya301.2298.60312.95
KCP Ltd.59.858.9560.35
KCP Sugar Ind Corp13.5513.3313.73
NameClose PriceS1R1
KDDL Ltd.280.95276.75285.20
Kec International Ltd.341.85334.68343.73
KEI Industries Ltd.506.75487.52517.88
Kellton Tech Solutions Ltd.15.0514.3715.17
Kennametal India Ltd.980.8978.28998.53
Kernex Microsystems (India)20.219.8820.88
Kesoram Industries Ltd.39.9538.7840.78
Kewal Kiran Clothing Limited982.6968.25987.30
Keynote Financial Services Ltd.38.838.8038.80
Khadim India Ltd.118.5113.80121.20
Khaitan (India) Ltd.20.219.9520.45
Khandwala Securities Ltd.13.913.9013.90
Kilitch Drugs (India)110.95108.32112.62
Kingfa Science & Technology (India) Ltd.617.4606.65654.25
KIOCL Ltd.106.9104.25107.95
Kiri Industries Ltd.446.75437.70466.15
Kirloskar Brothers165.3161.12167.47
Kirloskar Electric Company Limited 13.813.2514.30
Kirloskar Ferrous Industries Ltd.69.166.4770.32
Kirloskar Industries609.35593.85620.50
Kirloskar Oil Engines134.9133.35138.55
Kitex Garments154.65149.18158.08
KM Sugar Mills7.77.407.90
KNR Constructions271.25261.52274.82
Kohinoor Foods Ltd.7.457.177.72
NameClose PriceS1R1
Kokuyo Camlin70.7568.5771.87
Kolte - Patil Developers227.9226.25231.60
Kopran29.3528.9730.32
Kotak Mahindra Bank Ltd.1675.81661.401682.75
Kotak Mahindra MF - Kotak Banking ETF - Div312.82310.96313.81
Kotak Mahindra MF - Kotak PSU Bank ETF210.0209.00212.96
Kotak Mahindra MF Nifty ETF122.56122.01123.03
Kotak Mutual Fund - Gold Exchange Traded Fund376.6369.55378.30
Kotak NV 20 ETF - Regular Plan57.8557.0458.39
Kothari Petrochem16.015.5517.00
Kothari Sugars and Chemicals12.3512.1812.98
KPIT Technologies Ltd.88.3587.0590.20
KPR Mill619.75614.88625.88
KRBL Ltd.279.05275.08281.98
Krebs Biochemicals & Industries101.2597.27103.98
Kridhan Infra Ltd.1.951.902.00
Krishana Phoschem Ltd.51.0550.6351.48
KSB Ltd.674.95658.25683.95
Kshitij Polyline Ltd.30.030.0030.00
KSK Energy Ventures Ltd0.40.3750.425
KSS Ltd.0.10.0500.150
Kuantum Papers Ltd.476.35466.28484.68
Kwality Ltd.1.81.721.82
L&T Finance Holdings Ltd.116.55114.42117.92
L&T Technology Services1684.51657.751704.75
NameClose PriceS1R1
La Opala RG213.85210.43218.78
Lagnam Spintex Ltd.12.512.0512.95
Lakshmi Finance & Industrial Corporation Ltd. 54.245.2362.08
Lakshmi Machine Works Ltd.3200.53195.353215.15
Lakshmi Precision Screws1.751.751.75
Lakshmi Vilas Bank Ltd.16.316.0517.20
Lambodhara Textile32.1531.4032.75
Landmark Property Development Company1.151.151.15
Larsen & Toubro Infotech1997.551991.282018.28
Larsen & Toubro Ltd.1242.051228.351253.85
Lasa Supergenerics Ltd.43.142.5843.63
Laurus Labs Ltd.430.75424.20435.55
LEEL Electricals Ltd.2.72.682.78
Lemon Tree Hotels Ltd.58.6556.0860.82
Lexus Granito(India) Ltd.9.69.609.60
LG Balakrishnan and Brothers270.35263.50273.85
LGB Forge2.552.502.60
Libas Designs Ltd.44.043.9744.02
Liberty Shoes Ltd.121.55119.78123.18
LIC Housing Finance Ltd.350.7343.15352.75
LIC MF - LIC MF ETF - Nifty 100123.32122.28124.35
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE505.0498.00520.00
LIC Nomura MF ETF Nifty 50124.25123.06124.40
LIC NOMURA MF G-sec LT ETF20.4920.2920.89
Linc Pen and Plastics216.3212.15220.15
NameClose PriceS1R1
Lincoln Pharmaceuticals Ltd.180.35178.20184.15
Linde India Ltd.714.45687.72734.72
Liquid Bees999.99999.65999.99
Lloyds Steels Industries0.40.3500.450
Lokesh Machines26.7524.6227.62
LOTUS EYE 24.9524.5026.40
Lovable Lingerie67.0565.9867.77
LT Foods Ltd.26.526.0526.70
Lumax Auto Technologies102.1596.68106.58
Lumax Industries Ltd1479.751451.351498.40
Lupin Ltd.669.15661.97674.57
Lux Industries Ltd.1528.551494.771544.12
Lyka Labs17.8517.3017.95
Lypsa Gems and Jewellery3.953.804.10
Maan Aluminium58.456.3559.15
Macpower CNC Machines Ltd.56.456.4056.40
Madhav Marbles and Granites32.231.6233.08
Madhucon Projects Limited2.92.883.02
Madhya Bharat Agro Products Ltd.68.067.0069.00
Madhya Pradesh Today Media Ltd.21.021.0021.00
Madras Fertilizers16.315.8016.50
Magadh Sugar & Energy Ltd.123.15119.68125.98
Magma Fincorp Ltd.49.248.6250.62
Magnum Ventures2.92.802.95
Maha Rashtra Apex Corporation Ltd.89.987.2591.45
NameClose PriceS1R1
Mahamaya Steel Industries112.95109.02116.37
Mahanagar Gas Ltd1099.551075.021104.73
Mahanagar Telephone Nigam Ltd.8.68.358.75
Maharashtra Scooters4610.654597.884656.52
Maharashtra Seamless Ltd.341.55340.03345.72
Maheshwari Logistics Ltd.251.15247.82254.42
Mahickra Chemicals Ltd.86.586.5086.50
Mahindra & Mahindra Financial Services Ltd.371.35369.10382.25
Mahindra & Mahindra Ltd.508.95500.83514.22
Mahindra CIE Automotive Ltd.145.05140.52148.02
Mahindra Holidays & Resorts India Ltd.218.75215.38220.88
Mahindra Lifespace Developers Ltd.382.75373.28388.88
Mahindra Logistics Ltd.408.15404.58417.38
Maithan Alloys559.2547.25567.05
Majesco Ltd.382.2377.80385.50
Malu Paper Mills32.531.6033.10
Man Industries (India)56.855.6757.22
Man Infraconstruction Ltd.27.8527.2228.17
Manaksia43.643.3045.15
Manaksia Aluminium Company Ltd.3.853.574.02
Manaksia Coated Metals & Industries Ltd.3.353.103.50
Manaksia Steels Ltd.9.459.389.53
MANALI PETROCHEMICALS LTD 17.016.4217.37
Manappuram Finance Limited177.9176.52181.57
Mangalam Cement Ltd.256.4238.20265.70
NameClose PriceS1R1
Mangalam Drugs & Organics28.9528.0829.48
Mangalam Timber Products Ltd.10.010.0010.00
Mangalore Chemicals & Fertilizers Ltd. 29.1528.5029.50
Mangalore Refinery & Petrochemicals Ltd.40.239.6840.58
Manpasand Beverages Ltd.8.08.008.00
Manugraph Industries12.3511.8512.55
Maral Overseas14.9514.5315.38
Marathon Nextgen Realty Ltd.83.378.6884.28
Marico Ltd.305.95303.65309.50
Marine Electricals (India) Ltd.100.1599.12102.02
Marksans Pharma 19.018.5519.40
Marshall Machines Ltd.16.115.8016.30
Maruti Suzuki India Ltd.6414.556328.826462.27
Mas Financial Services Ltd.1073.551018.381116.28
Mastek Ltd.415.05412.55422.00
Matrimony.com Ltd.436.0425.50440.50
Mawana Sugars39.939.3840.68
Max Financial Services Ltd.590.25572.72596.12
Max India86.7584.9087.85
Max Ventures and Industries Ltd.48.1546.6249.32
Mayur Uniquoters Ltd.280.95257.98292.98
Mazda486.05483.88500.18
MBL Infrastructures3.63.523.67
McDowell Holdings17.1516.6217.58
McLeod Russel India Ltd.3.453.403.50
NameClose PriceS1R1
Mcnally Bharat Engineering3.253.153.40
Megasoft7.47.237.68
Meghmani Organics Ltd.57.154.9058.10
Melstar Infotech4.64.604.60
Menon Bearings51.950.1053.05
Mercator Ltd.0.70.6750.725
Metalyst Forgings Ltd.5.65.485.72
Metkore Alloys Industries0.250.2000.300
Metropolis Healthcare Ltd.1813.51794.801852.70
MGEL Ltd.53.753.7053.70
MIC Electronics Limited0.650.6000.700
Milton Industries Ltd.10.8510.8510.85
Minda Corporation115.45112.45117.60
Minda Industries376.05370.68380.38
Mindteck (India) Ltd.23.421.8324.68
MindTree Ltd.1050.31029.251083.85
MINI_NIFTY11917.311850.0011967.90
Mirc Electronics Ltd.9.258.929.72
Mirza International Ltd.58.357.0059.30
Mishra Dhatu Nigam Ltd.221.85207.78230.12
Mittal Life Style Ltd.114.1113.18117.98
MM Forgings397.0391.55405.80
MMP Industries Ltd.97.094.5098.50
MMTC Ltd.19.0518.8219.67
Modi Rubber Ltd.24.2524.2524.25
NameClose PriceS1R1
Mohini Health & Hygiene Ltd.17.1517.1517.15
Mohota Industries Ltd.7.257.257.25
MOIL Ltd.136.65134.05139.90
Moksh Ornaments Ltd.32.031.9832.03
Mold Tek Technologies44.9543.9245.37
Mold-Tek Packaging255.6245.27261.77
Monnet Ispat & Energy Ltd.14.113.6814.48
Monte Carlo Fashions221.05214.33225.53
Morarjee Textiles13.713.4713.82
Morepen Laboratories Ltd.13.713.3713.92
Motherson Sumi Systems Ltd.116.8114.78120.78
Motilal Oswal Financial Services Ltd.775.45757.82784.22
Motilal Oswal MOSt Shares M50 ETF116.11115.82116.89
Motilal Oswal MOSt Shares Midcap 100 ETF18.7318.5518.79
Motilal Oswal MOSt Shares NASDAQ 100 ETF654.76643.38661.38
Motor and General Finance32.4530.0333.93
MphasiS Ltd.884.35874.68889.18
MPS Ltd346.5336.85351.75
MRF Ltd.69133.568816.7570115.65
MRO-TEK Realty Ltd.38.2537.8238.48
MSP Steel & Power5.45.255.55
MSTC Ltd.192.5171.15213.85
MT Educare12.511.9512.95
Mukand27.526.0227.92
Mukand Engineers10.859.7811.22
NameClose PriceS1R1
Mukta Arts Ltd 34.633.8734.97
Multi Commodity Exchange of India Ltd.1332.31302.501351.05
Munjal Auto Industries41.1540.2841.88
Munjal Showa Ltd.113.75111.68115.27
Murudeshwar Ceramics16.4515.8816.98
Music Broadcast Ltd.26.926.5326.98
Muthoot Capital Services Ltd.564.65552.92572.32
Muthoot Finance944.4935.58963.32
MVL Ltd.0.050.0500.050
N K Industries Ltd.13.212.5513.85
N R Agarwal Industries Ltd.236.9232.95238.95
NACL Industries Ltd.31.731.3532.00
Naga Dhunseri Group Ltd.531.0530.50531.50
Nagarjuna Fertilizers and Chemicals Ltd.4.14.104.10
Nagreeka Capital and Infrastructure6.96.807.45
Nagreeka Exports13.2512.9513.55
Nahar Capital and Financial Services69.1565.6271.52
Nahar Industrial Enterprises Ltd.26.025.6827.28
Nahar Poly Films39.037.9839.68
Nahar Spinning Mills Ltd.38.8537.0039.90
Nalwa Sons Investment751.7725.85795.75
NaMEP Infrastructure Developers Ltd.39.738.8541.65
Nandan Denim21.120.8521.65
Nandani Creation Ltd.7.77.707.70
Narayana Hrudayalaya Ltd330.15319.17336.07
NameClose PriceS1R1
Natco Pharma Ltd.635.05619.55642.60
Nath Bio-Genes344.9335.55352.40
National Aluminium Co. Ltd.36.6536.1037.05
National Fertilizers Ltd.23.923.6024.75
Nava Bharat Ventures Ltd.66.9565.9867.68
Navin Fluorine International Ltd.1454.31328.401580.20
Navkar Corporation Ltd.29.9528.6830.73
Navneet Education86.885.4887.52
NBCC (India) Ltd.29.3528.2731.77
NBI Industrial Finance Company Ltd.1784.651779.821794.77
NCC Ltd.40.539.4741.12
NCL Industries82.381.9083.75
NDTV Ltd.33.032.5033.50
Nectar Lifesciences12.3511.9812.52
Nelcast41.3539.9042.45
NELCO Ltd.255.65248.60267.05
Neogen Chemicals Ltd.462.3437.80467.15
Nesco Ltd728.4725.20740.60
Nestle India Ltd.16380.516344.9016576.40
NETF Ltd.119.78119.61119.94
Network18 Media & Investments Ltd.28.9528.3229.12
Neueon Towers Ltd.0.30.2500.350
Neuland Laboratories428.25417.70433.55
Newgen Software Technologies Ltd.204.05197.00207.30
Next Mediaworks Ltd.6.956.807.40
NameClose PriceS1R1
NHPC LIMITED22.0521.8222.42
Nifty 2006118.556082.976145.67
NIFTY 5009724.79667.209769.25
Nifty Auto7366.07280.327425.57
Nifty Commodities3208.753180.653230.55
Nifty Consumption5022.54982.105055.95
Nifty CPSE1618.251602.931630.13
Nifty Energy14455.814279.1014597.90
Nifty Fin Service14236.114164.4514274.45
Nifty FMCG30173.229941.6030376.70
Nifty GrowSect 156138.456096.486165.33
Nifty Infra3159.03130.923181.67
Nifty IT16562.516502.8516702.05
Nifty Media1817.251790.681838.13
Nifty Metal2470.352441.852490.55
Nifty Mid Liq 154144.854108.754166.45
NIFTY MIDCAP 10017699.917560.0517809.55
Nifty Midcap 504807.94767.124836.47
Nifty MNC13828.813733.1013911.30
Nifty Pharma7938.457790.658046.15
Nifty PSE2886.552857.502910.30
Nifty PSU Bank2109.62085.622118.42
Nifty Pvt Bank16589.316482.9016644.20
Nifty Realty302.55301.47305.78
Nifty Serv Sector17207.617119.7017246.70
NameClose PriceS1R1
Nifty SMLCAP 1006026.15972.906058.25
NIFTY100 Qualty302689.352673.002702.60
Nifty50 Div Point123.38123.38123.38
Nifty50 PR 2x Lev4914.24863.704949.70
Nifty50 TR 1x Inv349.25348.00351.00
Nifty50 TR 2x Inv398.3396.88400.32
Nifty50 TR 2x Lev6393.96328.206440.10
Nifty50 Value 205415.055384.185437.92
NIIT Ltd.107.65105.85108.90
NIIT TECHNOLOGIES LTD1889.41865.401928.70
Nila Infrastructures Ltd.4.053.954.10
Nila Spaces Ltd.1.00.9501.05
Nilkamal Ltd.1430.551406.901441.15
Nippon Life India Asset Management Ltd.421.45407.42429.88
Nitco23.9523.3324.48
Nitin Fire Protection Industries Ltd.0.350.3250.375
Nitin Spinners47.3545.6248.72
NLC India Ltd.54.6554.1055.45
NMDC Ltd.101.399.32102.48
NOCIL Ltd. 96.093.32100.38
Noida-Toll Bridge Co. Ltd.3.73.453.90
North Eastern Carrying Corporation Ltd.5.14.885.22
Northgate Com Tech Ltd.0.80.8000.800
NRB Bearings Ltd.92.790.1093.60
NRB Industrial Bearings4.24.154.25
NameClose PriceS1R1
NTPC Ltd.110.1108.48111.28
NUCLEUS SOFTWARE EXPORTS305.45298.20307.80
Nxtdigital Ltd.395.25393.05407.10
Oberoi Realty Ltd.520.05516.15522.90
OCL Iron and Steel2.72.602.80
Oil & Natural Gas Corporation Ltd.97.5595.9098.90
Oil Country Tubular3.453.353.65
Oil India Ltd.117.7115.42119.72
Olectra Greentech Ltd.137.75130.58139.88
OM Metals Infraprojects21.020.6221.72
Omax Autos Ltd.36.0534.6336.48
Omaxe Ltd.159.0156.88164.12
Omkar Speciality Chemicals3.953.824.08
One Point One Solutions Ltd.22.9521.6523.30
Onelife Capital Advisors5.95.756.05
OnMobile Global Limited26.4526.0826.82
Onward Technologies59.257.4564.25
Optiemus Infracom Ltd.21.819.7022.75
OPTO CIRCUITS (I) LTD.2.72.552.75
Oracle Financial Services Software Ltd.2785.02776.502810.60
Orbit Exports80.9577.6883.38
Oricon Enterprises Ltd.16.015.6016.60
Orient Abrasives16.415.4517.10
Orient Bell109.25108.65110.85
Orient Cement Ltd.81.1580.7581.80
NameClose PriceS1R1
Orient Electric Ltd.257.05248.10259.45
Orient Green Power Company Ltd.1.951.881.98
Orient Paper & Industries Ltd.22.522.3022.95
Orient Press92.588.5094.00
Orient Refractories221.9216.55225.40
Oriental Aromatics Ltd.187.2186.17190.87
Oriental Bank of Commerce40.239.6040.60
Oriental Carbon & Chemicals Ltd935.7920.35945.35
Oriental Hotels Ltd.27.327.0327.72
Orissa Minerals Development Company Ltd.2013.451875.222088.22
Ortel Communications0.450.4250.475
Ortin Laboratories Ltd.8.48.109.00
Osia Hyper Retail Ltd.268.55259.28284.28
Oswal Agro Mills Ltd.6.256.086.28
Oswal Chemicals & Fertilizers Ltd.11.4511.1811.83
Page Industries22685.522279.8522985.75
Paisalo Digital Ltd.262.55254.27266.78
Palash Securities Ltd.26.4526.3828.78
Palred Technologies Ltd.15.515.4016.60
Panacea Biotec Ltd.112.15111.10113.05
Panache Digilife Ltd.49.8548.8250.87
Panama Petrochem55.6554.6356.53
Par Drugs & Chemicals Ltd.35.334.7035.40
Parabolic Drugs1.351.321.37
Parag Milk Foods Ltd.95.291.6897.82
NameClose PriceS1R1
Parenteral Drugs (India)2.752.752.75
Parsvnath Developer Ltd.2.01.952.05
Pashupati Cotspin Ltd.57.557.4257.57
Patel Engineering Ltd.17.116.8517.55
Patel Integrated Logistics16.415.7716.92
Patspin India3.353.353.35
PC Jeweller Ltd.17.4516.9817.83
PDS Multinational Fashions401.85399.42406.42
Pearl Global Industries138.25136.62144.08
Pearl Polymers13.313.2213.37
Peninsula Land Ltd. 4.154.024.22
Pennar Industries Ltd.24.624.1725.17
Peria Karamalai Tea & Produce Company Ltd.123.95121.35126.60
Persistent Systems Ltd.713.5698.65719.20
Petron Engineering Construction5.255.155.35
Petronet LNG Ltd.263.85261.38265.78
Pfizer Ltd.4160.654144.254205.40
PG Electroplast78.0575.2781.72
Phillips Carbon Black Ltd.120.7117.65121.35
Phoenix Mills Ltd.933.85899.921012.92
PI Industries Limited1541.951523.621549.98
Pidilite Industries Ltd.1556.151553.121580.02
Pil Italica Lifestyle Ltd.5.355.175.52
Pilani Investment and Industries Corporation Ltd.1698.951679.481714.48
Pioneer Distilleries142.8142.05144.70
NameClose PriceS1R1
Pioneer Embroideries26.1524.8327.33
Piramal Enterprises1493.31436.681541.62
Pitti Engineering Ltd.36.434.4237.07
Plastiblends India203.55188.27209.27
PNB Gilts Ltd.31.1530.5833.32
PNB Housing Finance Ltd.393.05381.25401.90
PNC Infratech Ltd.189.3183.15192.55
Poddar Housing and Development Ltd.293.4277.70315.70
Poddar Pigments Ltd.190.65182.75195.90
Pokarna83.7581.2384.78
Poly Medicure326.25310.72337.62
Polycab India Ltd.1111.61091.301150.55
Polyplex Corporation516.45506.35520.20
Ponni Sugars (Erode)145.9141.00147.45
Power Finance Corporation Ltd.128.85126.40129.90
Power Grid Corporation of India Ltd.186.15185.75188.10
Power Mech Projects Ltd.721.15701.70731.55
Powerful Technologies Ltd.3.83.803.80
PPAP Automotive195.7193.35200.35
Prabhat Dairy Ltd.78.1576.3579.80
Praj Industries Ltd.101.4598.82102.68
Prajay Engineers Syndicate6.156.006.35
Prakash Industries Ltd.41.140.2041.60
Prakash Pipes Ltd.56.756.1559.25
Prataap Snacks Ltd.732.95721.50740.45
NameClose PriceS1R1
Praxis Home Retail Ltd.69.1567.3570.95
Precision Camshafts Ltd.37.737.0738.18
Precision Wires India132.6127.98135.62
Precot Meridian31.531.3031.70
Premier1.81.801.80
Premier Explosives Ltd. 117.05112.95119.60
Premier Polyfilm Ltd.22.6521.9523.30
Pressman Advertising21.4520.7821.72
Prestige Estates Projects Ltd.340.5328.75350.25
Pricol Ltd.42.0539.4043.30
Prime Focus Limited48.8546.7053.90
Prime Securities Ltd.38.437.1538.90
Prince Pipes & Fittings Ltd.177.5172.40180.60
Prism Johnson Ltd.61.9560.9865.78
Pritish Nandy Communications Ltd.14.2513.9015.10
Procter & Gamble Health Ltd.4119.954102.484195.72
Procter & Gamble Hygiene & Health Care Ltd.11177.311164.1511213.15
Prozone Intu Properties Ltd.16.716.0518.00
PSP Projects Ltd.514.1512.68519.18
PTC India Financial Services Ltd.13.0512.8013.25
PTC India Ltd.52.7552.0053.60
PTL Enterprises36.9536.3237.42
Pudumjee Paper Products Ltd.16.3516.0516.65
Pulz Electronics Ltd.18.018.0018.00
Punj Lloyd Ltd.1.151.101.20
NameClose PriceS1R1
Punjab & Sind Bank16.215.7516.50
PUNJAB CHEM & CROP PROTECTION 460.8456.15469.65
Punjab National Bank49.949.3550.30
Puravankara Ltd.56.4555.6057.00
PVR Limited2033.81977.902079.40
Quantum Gold Fund -Exchange Traded Fund (ETF)1864.41834.551882.20
Quantum Index Fund - Exchange Traded Fund1220.51219.751221.25
Quess Corp Ltd535.05525.15542.35
Quick Heal Technologies Ltd.125.2122.38127.27
R M Drip & Sprinklers Systems Ltd.31.030.0231.98
R Systems International Ltd.96.3595.8896.98
Radha Madhav Corporation4.454.354.55
Radico Khaitan Ltd410.75399.48419.32
Rail Vikas Nigam Ltd.22.622.1222.92
Rain Industries Ltd.98.4594.9299.72
Rainbow Papers0.150.1250.175
Raj Rayon Industries Ltd.0.050.02500.075
Raj Television Network Ltd.39.3538.2842.88
Rajesh Exports Ltd.654.8648.32656.97
Rajshree Polypack Ltd.96.7596.7596.75
Rajshree Sugars and Chemicals14.8514.3315.33
Rallis India Ltd.229.65225.12232.82
Rama Steel Tubes Ltd.38.636.8539.75
Ramco Industries Ltd.183.45180.02186.22
Ramco Systems Ltd.149.95146.02152.92
NameClose PriceS1R1
Ramkrishna Forgings328.7312.72332.42
Ramky Infrastructure29.328.5029.95
Rana Sugars4.454.254.55
Rane Brake Linings546.35539.55551.80
Rane Engine Valves200.4194.20204.20
Rane Holdings650.75624.93667.82
Rane Madras247.5242.80250.25
Rashtriya Chemicals & Fertilizers Ltd.42.6542.1043.85
Ratnamani Metals & Tubes Ltd.1321.01308.681325.22
RattanIndia Infrastructure Ltd.2.952.903.00
RattanIndia Power Ltd.2.852.752.95
Ravi Kumar Distilleries5.65.505.75
Raymond Ltd.575.35563.18579.12
RBL Bank309.3306.15315.05
REC Ltd.133.85131.73135.42
Redington (India) Ltd.113.9110.25116.75
Refex Industries64.561.7866.58
Regency Ceramics0.950.9500.950
Relaxo Footwears Ltd791.9784.10797.80
Reliable Data Services Ltd.36.436.4036.40
Reliance Capital Ltd.7.47.187.62
Reliance Communications Ltd.0.750.7250.775
Reliance Home Finance Ltd.1.11.081.13
Reliance Industrial Infrastructure Ltd.339.95330.70345.75
Reliance Industries Ltd.1416.41392.501433.90
NameClose PriceS1R1
Reliance Infrastructure Ltd.22.2521.1522.75
Reliance Naval and Engineering Ltd.1.51.501.50
Reliance Power Ltd.1.91.851.95
Religare Enterprises Ltd.42.841.6043.35
Remsons Industries79.4577.5582.70
Renaissance Global Ltd.389.5380.40392.10
Repco Home Finance Ltd.295.0289.60297.50
Repro India521.15506.35535.35
Responsive Industries87.385.5089.80
Revathi CP Equipment466.45442.03486.43
Rico Auto Industries Ltd.37.736.8038.45
Rites Ltd.317.9312.25320.70
RKEC Projects Ltd.51.049.5551.55
Rohit Ferro Tech0.350.3000.400
Rollatainers Ltd.1.551.451.65
Rolta India Ltd.3.453.383.52
Rossell India60.258.6562.15
Royal Orchid Hotels66.3563.7068.15
RPG Lifesciences Ltd.271.9266.05276.45
RPP Infra Projects56.4554.4557.15
RS Software (India) Ltd.18.518.0019.00
RSWM103.5598.57106.98
Ruchi Infrastructure Ltd.2.52.502.50
Ruchi Soya Industries Ltd.53.653.6053.60
Ruchira Papers59.5558.8060.30
NameClose PriceS1R1
Rudrabhishek Enterprises Ltd.38.7538.3839.12
Rupa and Company211.6206.80215.00
Rushil Decor130.1127.90132.30
S Chand & Company Ltd.73.870.7074.25
S E Power2.32.252.35
S H Kelkar & Company Ltd.110.5108.27112.52
S P Apparels165.75164.15171.25
S&P CNX NIFTY11797.911737.3511840.45
S.S. Infrastructure Development Consultants Ltd.14.314.3014.30
Sadbhav Engineering Limited78.175.9579.45
Sadbhav Infrastructure Projects Ltd.27.8527.4828.72
Safari Industries (India) Ltd.622.4621.20631.20
Sagar Cements500.95494.98504.98
Sagardeep Alloys Ltd.82.4581.3883.48
Sakar Healthcare Ltd.62.061.6562.35
Saksoft197.35192.60199.30
Sakthi Sugars Ltd.8.78.308.90
Sakuma Exports5.755.605.80
SAL Steel2.92.852.95
Salasar Exteriors and Contour Ltd.45.7545.7545.75
Salasar Techno Engineering Ltd.125.0121.50127.50
Salona Cotspin Ltd.65.064.2567.55
Salzer Electronics Ltd.104.75103.52105.58
Sambhaav Media2.01.902.15
Sanco Industries Ltd.13.713.0513.80
NameClose PriceS1R1
Sandesh587.5575.55592.25
Sandhar Technologies Ltd.258.45255.42264.17
Sangam (India)53.5552.9854.13
Sanghi Industries31.430.3532.05
Sanghvi Forging and Engineering15.814.8516.20
SANGHVI MOV117.1114.77121.82
Sanginita Chemicals Ltd.162.2161.98163.12
Sanofi India Ltd.7021.556854.027138.78
SANWARIA AGRO OILS L1.51.451.55
Sarda Energy and Minerals188.3184.05191.15
Saregama India Ltd372.15365.90375.30
Sarla Performance Fibers20.620.0021.05
Sarveshwar Foods Ltd.12.5512.5512.55
Sasken Communication Techno. Ltd.567.25556.98575.23
Sastasundar Ventures Ltd.71.3570.2572.60
Sathavahana Ispat1.71.701.70
Satia Industries Ltd.101.199.50101.55
Satin Creditcare Network Ltd.192.15182.98205.02
Savita Oil Technologies811.8803.38833.32
SBI ETF Banking307.62303.02311.31
SBI Life Insurance Company Ltd.901.2875.00917.95
SBI MF ETF Nifty Junior288.04281.82293.00
SBI Mutual Fund - Gold Exchange Traded Scheme3838.653785.623864.32
SBI Mutual Fund - SBI-ETF 10 YEAR GILT190.4189.95190.95
SCAPDVR Ltd. Ltd.0.20.1750.225
NameClose PriceS1R1
Schaeffler India Ltd.4545.854476.904589.00
Schneider Electric Infrastructure Ltd.100.395.50104.50
SEAMEC Ltd.410.0389.35422.30
Security and Intelligence Services (India) Ltd.591.65576.38603.32
SEL Manufacturing Company0.70.6500.750
Selan Exploration Technology Ltd.132.95128.92134.47
Sequent Scientific Ltd.92.4589.2294.22
Servotech Power Systems Ltd.14.513.8515.15
Seshasayee Paper and Boards150.1148.13151.38
Setco Automotive9.89.209.90
Setubandhan Infrastructure Ltd.0.80.7750.875
Seya Industries Ltd.79.3578.2781.07
Sezal Glass1.551.551.55
Shah Alloys7.06.827.17
Shakti Pumps (India)232.8225.02238.77
Shalby Ltd.91.789.1093.50
Shalimar Paints93.1590.8395.03
Shankara Building Products Ltd.480.2460.60497.55
Shanthi Gears Ltd.93.192.2096.85
Sharda Cropchem Ltd.207.5202.55211.05
Sharda Motor Industries Ltd.882.2867.45924.70
Sheela Foam Ltd.1660.11634.551672.55
Shekhawati Poly-Yarn0.30.2500.350
Shemaroo Entertainment65.5565.2865.82
Shilpa Medicare513.95506.80521.10
NameClose PriceS1R1
Shipping Corporation of India Ltd.52.851.8753.72
Shirpur Gold Refinery10.3510.0210.73
Shiva Mills Ltd.30.9530.0332.32
Shiva Texyarn Ltd.85.080.9587.10
Shivam Autotech17.817.1518.35
Shoppers Stop Ltd.383.0378.00385.00
Shree Cement Ltd.23572.123264.6523785.55
Shree Digvijay Cement Company Ltd.31.2530.0032.00
Shree Pushkar Chemicals & Fertilisers Ltd.124.05119.00127.85
Shree Rama Multi Tech4.854.605.05
Shree Rama Newsprint13.412.9013.80
Shree Renuka Sugars Ltd.7.17.007.20
Shree Tirupati Balajee FIBC Ltd.39.939.9039.90
Shree Vasu Logistics Ltd.100.5100.50100.50
Shreeoswal Seeds & Chemicals Ltd.29.229.1529.25
Shrenik Ltd.37.3534.1838.52
Shreyans Industries107.45104.77108.67
Shreyas Shipping & Logistics Ltd.68.165.8570.00
Shriram City Union Finance Ltd.1389.951368.551401.40
Shriram EPC Ltd. 3.93.823.97
Shriram Pistons & Rings Ltd.685.0670.50709.25
Shriram Transport Finance Co. Ltd.1322.91297.321335.57
Shubhlaxmi Jewel Art Ltd.37.6537.6537.65
Shyam Century Ferrous Ltd.2.852.752.95
Sicagen India14.414.0214.62
NameClose PriceS1R1
Sical Logistics Ltd. 8.78.678.72
Siemens Ltd.1382.751373.871413.82
Signet Industries Ltd. 19.0518.8520.25
Sikko Industries Ltd.25.025.0025.00
SIL Investments137.9135.48138.92
Silly Monks Entertainment Ltd.38.037.0538.95
Silver Touch Technologies Ltd.117.0115.75118.25
Simbhaoli Sugars Ltd.6.36.256.70
Simplex Infrastructures Ltd.56.0552.4557.40
Sintercom India Ltd.74.0573.3274.77
Sintex Industries Ltd.0.850.8250.875
Sintex Plastics Technology Ltd.0.950.9001.00
Sirca Paints India Ltd. 318.2312.35320.85
Sita Shree Food Products0.350.3500.350
Siti Networks0.950.9250.975
Siyaram Silk Mills223.95221.48225.48
SJVN Ltd.24.023.6824.32
SKF India Ltd.1950.351923.501961.85
SKIL Infrastructure4.354.054.45
Skipper Ltd.37.5535.8038.55
SKM Egg Products Export (India)29.328.6529.65
SKS Textiles Ltd.47.147.0047.20
Smartlink Holdings Ltd.78.2576.4879.62
SML Isuzu547.55537.12556.28
SMS Lifesciences India Ltd.247.95247.32256.58
NameClose PriceS1R1
SMS Pharmaceuticals37.035.1238.18
SMVD Poly Pack Ltd.8.08.008.00
Snowman Logistics Ltd.43.5543.4743.82
Sobha Ltd.323.05314.83328.28
Softtech Engineers Ltd.55.555.3255.68
Solar Industries India1186.451148.721222.72
Solara Active Pharma Sciences Ltd.697.95685.65705.80
Solex Energy Ltd.29.1529.1529.15
Som Distilleries and Breweries104.25101.52104.88
Soma Textiles and Industries2.12.052.20
Somany Ceramics203.55199.35210.05
Somany Home Innovation Ltd.138.1135.05139.05
Somi Conveyor Beltings12.712.1313.28
Sonata Software Ltd.336.25331.48339.12
Soni Soya Products Ltd.8.48.408.40
SORIL Infra Resources Ltd.108.65104.32111.32
South Indian Bank Ltd.9.559.459.60
South West Pinnacle Exploration Ltd.17.617.3521.75
Southern Petrochemicals Industries Corporation Ltd.17.016.6717.32
Sovereign Gold Bond 2018-19 -Series-I Ltd.3975.03930.504019.50
Spandana Sphoorty Financial Ltd.1097.551065.631105.93
Speciality Restaurants53.2550.5854.73
Spencer's Retail Ltd.90.2586.7091.65
Spentex Industries0.250.2250.275
Spicejet Ltd.87.787.2389.78
NameClose PriceS1R1
SPL Industries27.226.2827.93
Splendid Metal Products Ltd.0.10.0750.125
SPML Infra8.858.778.92
Sree Rayalaseema Hi Strength Hyp127.7120.98132.27
Sreeleathers Ltd.150.6145.22154.38
SREI Infrastructure Finance Ltd.8.157.878.27
SRF Ltd.4119.754076.354181.55
Sri Adhikari Brothers Television1.31.281.42
Sri Havisha Hospitality and Infrastructure Ltd.0.650.6250.675
Srikalahasthi Pipes Ltd.221.8216.50222.80
Stampede Capital Ltd.0.30.2750.325
Standard Chartered PLC52.051.0052.25
Standard Industries Ltd.11.3511.3511.35
Star Cement Ltd.85.1584.6086.55
Star Paper Mills121.9118.93123.98
State Bank of India326.8324.50330.45
State Trading Corporation of India Ltd.48.5545.9850.13
Steel Authority of India Ltd.39.2538.4539.70
Steel City Securities Ltd.28.627.5829.18
Steel Exchange India Ltd.24.023.6224.88
Steel Strips Wheels740.85738.95745.55
STEL Holdings58.1555.8059.35
Sterling And Wilson Solar Ltd.191.35187.80205.55
Sterling Tools226.75219.55237.20
Sterlite Technologies Ltd.107.3104.48108.98
NameClose PriceS1R1
STI India3.953.953.95
STL Global6.656.256.75
Strides Arcolab Ltd.503.1496.85513.05
Subex Ltd.6.456.126.72
Subhash Capital City Ltd.5.45.405.40
Subros255.75250.88259.82
Sudarshan Chemical Industries472.0459.75491.25
Sujana Universal Industries Ltd.0.150.1250.175
Sumeet Industries1.61.571.62
Sumit Woods Ltd.16.416.4016.40
Sumitomo Chemical India Ltd.240.0234.55243.45
Summit Securities430.1422.85438.25
Sun Pharma Advanced Resea159.35153.58161.92
Sun Pharmaceutical Industries Ltd.388.9378.55395.65
Sun TV Network Ltd.467.3457.75472.25
Sundaram Brake Linings282.5272.18285.72
Sundaram Finance Holdings Ltd.60.5559.6861.28
Sundaram Finance Ltd.1638.751618.401645.35
Sundaram Multi Pap1.451.401.50
Sundaram-Clayton2041.051990.902136.15
Sundram Fasteners Ltd.441.15433.88443.32
Sunflag Iron & Steel Company Ltd37.835.9738.82
Sunteck Realty Ltd.369.25360.17374.12
Super Spinning Mills3.153.053.25
Superhouse88.1586.5589.10
NameClose PriceS1R1
Suprajit Engineering194.1190.55201.60
Supreme Engineering Ltd.29.429.4029.40
Supreme Industries Ltd.1399.71383.851422.40
Supreme Infrastructure India19.6519.6020.95
Supreme Petrochem Ltd.163.45161.10164.70
Surana Solar6.96.587.23
Surana Telecom and Power4.03.804.30
Surya Roshni Ltd.152.1148.75154.85
Suryalakshmi Cotton Mills22.021.0223.58
Sutlej Textiles and Industries29.3528.8032.45
SUVEN LIFE SCIENCES LTD59.1557.7560.55
Suzlon Energy Ltd.2.852.432.88
Swan Energy Ltd.133.8128.45137.75
Swaraj Engines Ltd.1259.61243.851278.20
Swelect Energy Systems116.2112.18119.43
Symphony Ltd.1344.751304.881364.88
Syndicate Bank21.120.6721.42
Syngene International Ltd.308.8302.95316.35
Tainwala Chemicals and Plastics (India)51.5550.7553.85
Taj GVK Hotels & Resorts Ltd.167.85166.05173.70
Take Solutions Limited 98.495.8599.10
Talbros Automotive Components114.35113.48119.02
Talwalkars Better Value Fitness Ltd.1.851.851.85
Talwalkars Healthclubs Ltd.1.21.171.22
Tamil Nadu Newsprint & Papers Ltd.166.85166.35169.05
NameClose PriceS1R1
Tamilnadu Petroproducts Ltd.34.233.4534.50
Tamilnadu Telecommunications1.41.351.45
Tanla Solutions Limited77.775.4778.57
Tantia Constructions2.452.352.55
Tara Chand Logistic Solutions Ltd.38.1537.7538.55
Tarmat35.1534.6535.95
Tasty Bite Eatables Ltd.12797.812699.9013340.90
Tata Chemicals Ltd.749.6738.00751.95
Tata Coffee Ltd.91.789.7592.95
Tata Communications Ltd.385.3374.47391.82
Tata Consultancy Services Ltd.2156.152133.582199.23
Tata Elxsi Ltd.989.25973.321001.02
Tata Global Beverages Ltd369.0363.05371.50
Tata Investment Corporation Ltd.920.05914.02943.62
Tata Metaliks Ltd.640.05628.68644.02
Tata Motors (DVR)61.760.0362.18
Tata Motors Ltd.149.9145.70151.65
Tata Power Co. Ltd.51.750.9252.32
Tata Steel Bsl Ltd.26.6526.4227.18
Tata Steel Long Products Ltd.357.45350.63362.38
Tata Steel Ltd.421.3417.85429.00
Tata Teleservices (Maharashtra) Ltd.2.952.853.05
TCI Developers351.5344.15405.85
TCI Express Ltd.891.65873.58903.28
TCI Finance Ltd.6.36.106.55
NameClose PriceS1R1
TCNS Clothing Co. Ltd.563.25553.12570.12
TCPL Packaging Ltd.283.15275.62285.58
TD Power Systems171.1169.27173.82
TeamLease Services Ltd.2405.52379.282422.78
Tech Mahindra Ltd.822.1815.57833.32
Techno Electric & Engineering Company Ltd.299.95296.98319.98
Technocraft Industries (India)326.0313.00332.00
Technofab Engineering11.3511.3511.35
Tejas Networks Ltd.60.657.1863.68
Tera Software Ltd.23.6523.5224.98
Texmaco Infrastructure & Holdings Ltd.41.9541.1045.35
Texmaco Rail & Engineering Ltd.28.8528.0829.43
Texmo Pipes & Products Ltd.13.4512.8513.80
TGB Banquets and Hotels3.23.023.32
Thangamayil Jewellery450.05445.03464.98
The Anup Engineering Ltd.537.25534.90556.35
The Byke Hospitality Ltd.16.0515.7817.08
The Grob Tea Company Ltd.363.35356.68370.03
The Investment Trust of India Ltd.115.9113.80116.60
The Mandhana Retail Ventures Ltd.8.858.709.40
The New India Assurance Company Ltd.125.2122.25127.95
The Paper Products Limited6.956.837.08
The Ramco Cements Ltd.791.25782.05798.60
THE RUBY MILLS LTD195.2195.10203.80
The United Nilgiri Tea Estates Company Limited254.7243.90260.85
NameClose PriceS1R1
The Western India Plywood Ltd.51.0551.0551.05
Themis Medicare397.0395.50411.50
Thermax Ltd.960.45948.22968.22
Thiru Arooran Sugars Industries3.73.683.82
Thirumalai Chemicals62.561.0866.72
Thomas Cook (India) Ltd.55.752.1558.55
Thomas Scott India3.953.953.95
Thyrocare Technologies Ltd.589.7572.90596.85
Tide Water Oil4709.854640.924759.92
Tijaria Polypipes5.15.025.48
TIL176.4170.75179.15
Tilak Nagar Industries Ltd.18.518.3218.67
Time Technoplast Limited 50.049.6251.38
Times Guaranty28.2528.1528.35
Timken India Ltd.1087.251041.321144.92
Tinplate Company of India Ltd.133.15130.87135.02
Tips Industries129.75127.15133.10
Tirupati Forge Ltd.31.630.1533.05
TITAGARH WAGONS LTD.46.345.6549.50
Titan Company Ltd.1260.11243.481273.42
Tokyo Plast International62.060.5066.30
Torrent Pharmaceuticals Ltd.2208.952186.982251.82
Torrent Power Ltd.309.25304.40312.00
Total Transport Systems Ltd.40.7540.7540.75
Touchwood Entertainment Ltd.75.372.7080.55
NameClose PriceS1R1
Tourism Finance Corporation of India Ltd.69.768.3270.42
TPL Plastech Ltd.113.55110.18116.48
Transformers and Rectifiers India8.358.088.52
Transport Corporation of India Ltd. 255.4252.20258.20
Transwarranty Finance3.653.503.80
Transwind Infrastructures Ltd.3.453.453.45
Tree House Education & Accessories Ltd.4.954.835.08
Trejhara Solutions Ltd.8.057.888.68
Trent Ltd.764.1739.70784.40
TRF106.35104.52107.57
Tribhovandas Bhimji Zaveri34.7534.1535.30
TRIDENT Ltd.6.05.906.10
Trigyn Technologies Ltd.43.4542.0244.28
Triveni Engineering & Industries Ltd.73.871.6075.70
Triveni Turbine Ltd.93.7592.3094.95
TT Limited40.038.6040.15
TTK Healthcare Ltd.475.6474.30481.30
TTK Prestige Ltd.5843.15822.055901.05
Tube Investments of India Ltd.552.15530.08557.08
TV Today Network Ltd.236.3229.35242.15
TV18 Broadcast Ltd.25.024.3525.45
TVS Electronics102.099.45104.20
TVS Motor Company Ltd.436.4422.93455.38
TVS Srichakra1576.11555.551619.55
Twentyfirst Century Management Services Ltd.12.612.6012.60
NameClose PriceS1R1
Ucal Fuel Systems Ltd116.0113.52117.98
UCO Bank13.212.9513.40
UFLEX Ltd.221.9218.10223.90
UFO Moviez India Ltd.117.45114.22119.22
Ugar Sugar Works13.913.5214.08
Ujaas Energy3.73.583.82
Ujjivan Financial Services Ltd.374.9370.50383.40
Ujjivan Small Finance Bank Ltd.51.1550.3551.65
UltraTech Cement Ltd.4344.04302.754372.00
Umang Dairies Ltd.42.2540.3543.75
Unichem Laboratories Ltd.141.05135.98145.48
Uniinfo Telecom Services Ltd.23.9523.7823.97
Union Bank of India42.1541.3042.40
Uniphos Enterprises69.1566.5769.57
Uniply Industries7.77.527.87
Unitech Ltd.3.03.003.00
United Bank of India7.557.457.65
United Breweries Ltd.1239.751225.001249.75
United Spirits Ltd.703.3690.20709.15
Unity Infraprojects Ltd.0.250.2250.275
Univastu India Ltd.40.339.6540.95
Universal Cables145.05141.28147.38
UPL Ltd.566.35556.45572.00
Urja Global Ltd.1.51.471.52
Usha Martin Ltd.24.1523.6524.55
NameClose PriceS1R1
UTI Gold Exchange Traded Fund3775.153720.103805.05
UTI-Nifty Exchange Traded Fund1257.01252.961260.80
UTI-Sensex Exchange Traded Fund428.16414.19440.08
Uttam Galva Steels Ltd.6.156.026.37
Uttam Value Steels Ltd.0.10.0750.125
UTTAMSUGAR103.6101.50105.10
V-Guard Industries204.45202.30207.95
V-Mart Retail2411.152363.082430.58
V.I.P. Industries Ltd.444.2435.78448.47
V2 Retail82.380.6583.65
VA Tech Wabag Limited214.8205.92220.88
Vadilal Industries871.75860.93875.82
Vadivarhe Speciality Chemicals Ltd.12.5512.5512.55
Vaibhav Global1148.51129.081159.73
Vaishali Pharma Ltd.52.950.1355.28
Vakrangee Ltd.44.043.3844.28
Vardhman Acrylics33.731.9033.85
Vardhman Holdings1310.651259.851332.80
Vardhman Polytex2.42.402.40
Vardhman Special Steels67.0566.1069.85
Vardhman Textiles Ltd.1088.71059.681097.02
Varroc Engineering Ltd.396.3392.90398.00
Varun Beverages Ltd.810.45798.60816.95
Vasa Retail and Overseas Ltd.7.87.807.80
Vascon Engineers Limited14.7514.5014.90
NameClose PriceS1R1
Vaswani Industries3.453.333.58
Vedanta Ltd132.7130.45134.30
Venky's (India) Ltd.1416.551387.231439.33
Venus Remedies Ltd25.123.3525.75
Vertoz Advertising Ltd.80.9579.2286.48
Vesuvius India Ltd.1186.751151.381201.38
Veto Switchgears & Cables Ltd.53.0552.6054.45
Viceroy Hotels1.151.121.17
Videocon Industries Ltd.2.051.952.15
Vidhi Specialty Food Ingredients Ltd.65.064.7065.25
Viji Finance0.350.3250.425
Vikas Ecotech Ltd.2.32.252.35
Vikas Multicorp Ltd.2.52.402.60
Vikas Proppant & Granite Ltd.10.310.3010.30
Vikas WSP Ltd.7.47.027.57
Vimta Labs97.2593.8899.38
Vinati Organics1010.95989.971019.97
Vindhya Telelink796.05760.53825.53
Vinyl Chemicals (India)61.0560.5263.47
VIP Clothing Ltd.6.856.757.10
Vipul Ltd.18.518.2519.60
Visa Steel Ltd. 3.93.684.07
Visaka Industries229.9221.87237.02
Visesh Infotechnics0.050.02500.075
Vishal Fabrics Ltd.228.0228.00228.00
NameClose PriceS1R1
Vishnu Chemicals117.95113.50119.95
Vishwaraj Sugar Industries Ltd.73.6573.0277.28
Vivimed Labs Ltd.10.610.0210.72
VLS Finance54.9553.9755.47
Vodafone Idea Ltd.3.953.554.35
Voltamp Transformers Limi1399.951370.571419.48
Voltas Ltd.703.6688.12717.47
VRL Logistics Ltd.233.8232.97237.77
VST Industries Ltd.4203.04166.334226.63
VST Tillers Tractors1206.41192.181214.23
WABCO India6892.856831.426912.42
Walchandnagar Industries Ltd. 57.1555.4858.02
Wanbury30.3530.3530.35
Waterbase Ltd.128.25125.02130.42
Websol Energy System Ltd.24.4523.6525.25
Weizmann22.0520.9522.90
Weizmann Forex389.45375.83403.73
Welspun Corp Ltd.192.85184.20199.65
Welspun Enterprises Ltd.70.4569.2571.20
Welspun India Ltd.43.442.5044.15
Welspun Investments and Commercials186.15184.22188.07
Wendt (India)2717.652715.822786.82
West Coast Paper Mills Ltd.211.15209.17212.42
Westlife Development Ltd.473.7459.10485.60
Wheels India541.75525.58548.28
NameClose PriceS1R1
Whirpool Of India Ltd.2236.552201.352250.20
Williamson Magor and Company16.1515.8217.02
Windsor Machines17.516.5518.20
Wipro Ltd.244.1241.17245.38
Wockhardt Ltd.345.8343.90356.65
Wonderla Holidays Ltd.235.3234.60238.95
Xchanging Solutions50.649.6051.30
Xelpmoc Design and Tech Ltd.52.347.3056.00
XL Energy Ltd.0.30.2750.325
Xpro India22.922.6023.20
Yes Bank Ltd.35.1534.3235.58
Zee Entertainment Enterprises Ltd.251.9250.80256.10
Zee Learn Ltd.16.0515.1516.50
Zee Media Corporation Ltd.5.35.005.35
Zen Technologies60.3557.9265.62
Zenith Exports43.442.3344.48
Zensar Technolgies Ltd.140.85136.65144.40
Zicom Electronic Security Systems1.451.421.48
Zodiac Clothing Co. Ltd.168.8166.68177.03
Zodiac Energy Ltd.18.018.0018.00
Zodiac-JRD-MKJ26.520.0528.90
Zota Health Care Ltd.182.5175.10184.75
Zuari Agro Chemicals82.3579.5083.90
Zuari Global44.8543.7545.20
Zydus Wellness Limited1445.551428.281456.32
NameClose PriceS1R1




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.