Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointCamarilla Pivot PointFibonacci Pivot Point
Woodies Pivot Point  

Demark Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS1R1
Astec Lifesciences Ltd.905.7868.10984.60
Gujarat Gas Co. Ltd.294.9283.85303.05
Kothari Products Ltd.64.862.4765.52
20 Microns32.2532.1532.90
3I INFOTECH LIMITED2.72.652.75
3M India Ltd.19256.119028.5519427.55
5Paisa Capital Ltd.243.05234.52249.02
63 Moons Technologies Ltd.72.3570.0573.95
A and M Jumbo Bags Ltd.8.58.508.50
A2Z Infra Engineering4.854.684.93
Aakash Exploration Services Ltd.26.3526.3526.35
Aaron Industries Ltd.44.544.5044.50
Aarti Drugs1357.551344.401407.15
Aarti Industries Ltd.941.05927.57950.47
Aarvee Denim and Exports11.611.4211.78
Aarvi Encon Ltd.36.5534.4238.22
NameClose PriceS1R1
Aavas Financiers Ltd.1344.61320.301362.30
Aban Offshore Ltd.28.027.2228.68
ABB Ltd.944.65928.58958.08
Abbott India Ltd.15634.515532.2515712.25
ABSLBANETF Ltd.219.59214.80222.80
ABSLNN50ET Ltd.263.0257.28267.89
ACC Ltd.1312.91286.701316.80
Accelya Solutions India Ltd.931.4928.45944.70
Accuracy Shipping Ltd.39.7538.6840.58
Action Construction Equipment Ltd. 62.860.8064.50
Adani Enterprises Ltd.163.0158.15166.25
Adani Gas Ltd.154.35150.92157.42
Adani Green Energy Ltd.393.1377.22408.98
Adani Ports & Special Economic Zone Ltd.340.6334.78345.12
Adani Power Limited35.735.4035.90
NameClose PriceS1R1
Adani Transmission Ltd.249.75245.38252.38
ADF Foods Industries302.85299.42312.42
Adhunik Industries Ltd.23.4522.7524.65
Aditya Birla Capital Ltd.64.4562.9065.70
Aditya Birla Fashion and Retail Ltd.121.75118.27124.72
Aditya Birla Money35.534.3536.25
Ador Welding Ltd.265.55259.02270.52
Adroit Infotech Ltd.8.07.808.35
Advanced Enzyme Technologies169.75166.20172.55
Advani Hotels and Resorts (India)46.0543.6747.97
Aegis Logistics Ltd.178.9174.05181.95
Affle (India) Ltd.1764.51722.251806.75
Agarwal Industrial Corporation Ltd.87.7582.7891.08
AGC Networks290.7281.10297.60
Agri-Tech (India)32.330.7532.65
NameClose PriceS1R1
Agro Phos India Ltd.14.2513.8014.55
Agro Tech Foods Ltd.538.1516.90553.95
Ahlada Engineers Ltd.46.546.5046.50
Ahluwalia Contracts (India) Ltd.219.0216.90222.70
AIA Engineering Ltd.1645.81630.701683.10
Airan Ltd.12.612.5013.10
Airo Lam Ltd.21.020.0022.00
Ajanta Pharmaceuticals Ltd.1425.551418.121441.92
Ajmera Realty & Infra India Ltd.83.6581.4085.30
Ajooni Biotech Ltd.10.0510.0510.05
Akash Infraprojects Ltd.108.499.20108.70
Aksh Optifibre Ltd.5.455.455.45
AksharChem (India) Ltd.230.35224.20235.15
Akzo Nobel India Ltd.1852.21819.101873.10
Alankit Ltd.16.7516.4217.08
NameClose PriceS1R1
Albert David Ltd.401.75396.12414.22
Alchemist Corporation Ltd.5.455.205.70
Alembic Ltd.79.2576.8881.08
Alembic Pharmaceuticals Ltd.931.1923.30951.70
Alicon Castalloy276.8262.90280.90
Alkali Metals Ltd.48.345.3849.48
Alkem Laboratories Ltd.2427.72380.082487.58
Alkyl Amines Chemicals Ltd.2300.62262.852322.30
Allcargo Logistics Ltd.93.5589.9296.12
Allied Digital Services L16.5516.4017.00
ALLSEC Technologies187.75182.65191.30
Almondz Global Securities11.4510.6811.88
Alok Industries Ltd.45.545.5045.50
Alpa Laboratories20.820.1521.25
Alphageo (India)183.2182.00187.90
NameClose PriceS1R1
Alps Industries1.41.401.40
Amara Raja Batteries Ltd.698.35685.18706.18
Amber Enterprises India Ltd.1510.251489.421585.42
Ambika Cotton Mills673.2663.03676.68
Ambuja Cements Ltd.195.55194.17197.97
AMD Industries Ltd.14.814.6215.37
AMJ Land Holdings Ltd19.919.1820.18
Amrutanjan Health Care356.0352.20358.80
Anant Raj Ltd.23.222.5823.62
Andhra Cement7.67.607.60
Andhra Paper Ltd.225.5221.35229.15
Andhra Sugars Ltd.256.0250.35260.50
ANI Integrated Services Ltd.18.1518.0218.82
Anik Industries16.315.7016.90
Anjani Portland Cement Ltd.135.75133.42136.82
NameClose PriceS1R1
Ansal Housing Ltd.4.054.004.20
Ansal Properties & Infrastructure Ltd.4.053.904.15
Apar Industries Ltd.337.5333.58339.72
Apcotex Industries Ltd.134.9130.45138.45
Apex Frozen Foods Ltd.232.45227.23236.73
APL Apollo Tubes Ltd.1714.21653.601747.10
Apollo Hospitals Enterprises Ltd.1393.851368.621412.42
Apollo Micro Systems Ltd.107.55104.22109.52
Apollo Pipes Ltd.318.2312.60320.85
Apollo Sindoori Hotels Ltd.469.3462.15478.65
Apollo Tyres Ltd.116.0113.10117.80
Aptech Ltd.106.25100.58110.83
Archidply Industries27.9526.0031.40
Archies12.6512.3812.82
Arcotech Ltd.3.53.503.50
NameClose PriceS1R1
Aries Agro64.5563.6566.00
Arihant Foundations & Housing Ltd16.3515.5016.40
Arihant Superstructures Ltd.26.025.3527.85
Arman Financial Services Ltd.528.55519.48537.63
Aro Granite Industries25.724.9826.28
Arrow Greentech Ltd.46.145.0547.05
Arshiya10.39.9510.65
ARSS Infrastructure Projects14.514.0514.95
Artemis Medicare Services Ltd.180.55173.85184.25
Arvind Fashions Ltd.169.65164.55173.75
Arvind Ltd.33.332.5833.92
Arvind SmartSpaces Ltd.85.381.2088.65
Asahi India Glass Ltd.173.4168.77176.17
Asahi Songwon Colors149.5147.27154.22
ASCOM Ltd.30.2530.2530.25
NameClose PriceS1R1
Ashapura Minechem Ltd45.043.5245.97
Ashiana Housing Ltd.70.7567.9572.85
Ashima5.95.676.12
Ashok Leyland Ltd.51.9550.8852.68
Ashoka Buildcon Ltd.64.062.3765.22
Asian Granito India207.7204.35210.35
Asian Hotels (East)144.65142.67153.88
Asian Hotels (North)59.0558.0560.75
Asian Hotels (West)272.6256.65278.25
Asian Paints Ltd.1686.251642.271724.02
Aspinwall & Company Ltd.121.0116.27123.72
Associated Alcohols & Breweries Ltd.254.85247.52259.32
Aster DM Healthcare Ltd.123.2122.52125.43
Astra Microwave Products Ltd. 114.55112.27122.98
Astral Poly Technik Ltd.964.25938.32980.73
NameClose PriceS1R1
AstraZenca Pharma India Ltd.3463.953414.483501.48
Astron Paper & Board Mill Ltd.38.7538.0239.18
Atlanta Ltd.9.89.6010.00
Atlas Cycle Industries54.754.7054.70
ATN International0.150.1500.150
Atul Auto Ltd.163.95161.00166.00
Atul Ltd.4619.554500.834709.72
Au Small Finance Bank Ltd.646.3628.18674.38
Aurionpro Solutions Ltd.46.745.8547.15
Aurobindo Pharma Ltd.801.9789.80819.55
Ausom Enterprise30.6530.4731.67
Autoline Industries18.5518.4219.82
Autolite (India)16.4516.0016.65
Automotive Axles Ltd.577.65564.82587.82
Automotive Stampings and Assemblies20.5519.2521.10
NameClose PriceS1R1
Avadh Sugar & Energy Ltd.186.65183.70188.80
Avanti Feeds Ltd.480.85470.22488.67
Avenue Supermarts Ltd.2319.552267.582352.42
AVT Natural Products Ltd.37.8536.9038.55
Axis Bank Ltd.444.15432.38452.78
Axis Mutual Fund - Gold ETF4263.94206.954281.95
AXISCADES Engineering Technologies Ltd.68.4566.8270.08
Axisnifty ETF1139.311121.151153.15
AYM Syntex Ltd.24.2523.9825.78
B L Kashyap & Sons Ltd.5.24.985.27
B.C. Power Controls Ltd.4.854.824.88
Bafna Pharmaceuticals Ltd.22.422.4022.40
BAG Films & Media Ltd. 2.852.752.95
Bajaj Auto Ltd.2852.452788.332875.73
Bajaj Consumer Care Ltd.145.2143.03147.08
NameClose PriceS1R1
Bajaj Electricals Limited394.25387.38398.08
Bajaj Finance3208.053079.723308.42
Bajaj Finserv Ltd.6405.46232.606542.70
Bajaj Hindusthan Sugar Ltd.6.656.526.78
Bajaj Holdings & Investment Ltd.2799.852713.252848.90
Bal Pharma42.0539.2543.50
Balaji Amines Ltd.564.35544.42580.18
Balaji Telefilms Ltd.79.878.7381.88
Balaxi Ventures Ltd.125.15124.43129.48
Balkrishna Industries Ltd.1256.451214.721285.22
Balkrishna Paper Mills Ltd.14.413.6214.98
Ballarpur Industries Ltd.1.651.651.65
Balmer Lawrie & Co. Ltd.112.95110.55114.70
Balrampur Chini Mills Ltd.129.85126.60132.65
Banaras Beads41.139.3741.97
NameClose PriceS1R1
Banco Products (India) Ltd.85.1581.6587.50
Bandhan Bank Ltd.379.3365.87388.92
Bang Overseas19.018.3719.67
BANK NIFTY22584.722251.5522832.65
Bank of Baroda52.7551.7555.10
Bank of India49.949.7052.20
Bank of Maharashtra.11.5511.2712.52
Bannari Amman Spinning Mills95.191.3096.80
Bannari Amman Sugars Ltd.1055.01047.551096.45
Banswara Syntex76.0574.7276.48
Barak Vally Cements13.1512.2013.50
Bartronics India Ltd.3.153.153.15
BASF India Ltd.1243.051216.681261.38
Bata India Ltd.1294.31270.151312.15
Bayer CropScience Ltd.5850.55678.205942.25
NameClose PriceS1R1
Beardsell Ltd8.07.758.40
Bedmutha Industries14.5514.3714.67
BEML Ltd.644.7634.95651.85
Berger Paints India Ltd.498.65487.63508.03
Beta Drugs Ltd.59.859.4060.20
BF Investment297.55290.58303.98
BF Utilities Ltd.199.35193.93203.48
BGR Energy Systems Ltd54.448.1359.88
Bhageria Industries Ltd.117.1114.05119.05
Bhagyanagar India Ltd.16.8515.9317.23
Bhagyanagar Properties Ltd.21.820.6222.33
Bhandari Hosiery Exports Ltd.1.451.451.45
Bhansali Engineering Polymers Ltd.49.747.7251.18
BHARAT 22 ETF - ICICI Prudential AMC26.025.9026.42
Bharat Bijlee Ltd.798.75781.65811.90
NameClose PriceS1R1
Bharat Bond ETF - April 20231075.641075.331076.31
Bharat Bond ETF - April 20301096.261094.631098.63
Bharat Dynamics Ltd.397.8374.05415.75
Bharat Electronics Ltd.103.55102.05106.90
Bharat Forge Ltd.362.5352.15370.60
Bharat Gears44.0543.1245.68
Bharat Heavy Electricals Ltd.41.2540.1042.15
Bharat Petroleum Corporation Ltd.378.15371.50382.80
Bharat Rasayan8728.48529.209238.40
Bharat Road Network Ltd37.3537.1838.08
Bharat Wire Ropes Ltd.23.022.7523.75
Bharti Airtel Ltd.561.3552.65567.65
Bharti Infratel219.35215.88221.98
Bhartiya International140.35139.68143.68
Bigbloc Construction Ltd.29.8528.5531.05
NameClose PriceS1R1
Bil Energy Systems1.051.051.05
Biocon Ltd.401.75401.07411.02
Biofil Chemicals & Pharmaceuticals Ltd.13.1512.8213.82
Birla Cable Ltd.51.050.3055.20
Birla Corporation Ltd.591.65581.57600.12
Birla Sun Life Gold ETF4495.24468.124542.08
Birla Sun Life Nifty ETF115.58112.72117.38
Birla Tyres Ltd.41.341.3041.30
Birlasoft Ltd.99.396.40103.90
BLB Ltd.5.855.755.95
Bliss GVS Pharma Ltd.99.6597.32100.82
BLS International Services Ltd.62.060.1063.90
Blue Chip India0.250.2250.275
Blue Coast Hotels4.54.504.50
Blue Dart Express Ltd.2012.51976.152036.25
NameClose PriceS1R1
Blue Star Ltd.489.3480.58494.48
Bodal Chemicals Ltd.67.665.9068.80
Bohra Industries Ltd.1.91.901.90
Bombay Burmah Trading Corporation Ltd.1124.851117.921181.82
Bombay Dyeing & Manufacturing Co. Ltd.75.273.1076.60
Bombay Rayon Fashions Ltd.7.57.507.50
Bombay Super Hybrid Seeds Ltd.108.9108.90108.90
Borosil Renewables Ltd.97.895.8299.77
Bosch Ltd.13528.113253.7014064.40
BPL Ltd.18.818.0219.22
Brigade Enterprises Limit 139.65134.78142.88
Brightcom Group Ltd.8.17.908.30
Britannia Industries Ltd.3685.03657.503740.00
Brooks Laboratories28.527.7829.12
BSE Ltd.499.9492.38504.93
NameClose PriceS1R1
BSL24.924.5226.02
Butterfly Gandhimathi Appliances127.35123.58130.38
C & C Constructions3.13.103.10
Cadila Healthcare Ltd.359.7354.38363.03
Cadsys (India) Ltd.23.022.5523.45
California Software9.058.929.42
Cambridge Technology Enterprises20.719.1521.15
Camlin Fine Sciences58.756.9060.25
Can Fin Homes Ltd.362.8350.75370.15
Canara Bank109.0106.75115.75
Cantabil Retail India292.35290.55293.65
Capacit'e Infraprojects Ltd.111.8109.40113.40
Capital Trust Ltd.80.479.4884.68
Caplin Point Laboratories Ltd.351.3347.15361.60
Capri Global Capital172.0167.83174.42
NameClose PriceS1R1
Carborundum Universal Ltd.257.35252.50261.10
CARE Ratings Ltd.424.85420.20448.65
Career Point141.7134.70144.15
Castex Technologies Ltd.0.60.6000.600
Castrol (India) Ltd.125.05123.10126.00
CCL Products India Ltd.248.25246.92253.72
Ceat Ltd.905.95894.00914.45
Celebrity Fashions5.04.885.12
Central Bank of India17.617.4518.50
Central Depository Services (India) Ltd.297.8273.40304.40
Centrum Capital Ltd.16.916.3517.55
Centum Electronics324.85312.72334.92
Century Enka Ltd.184.75182.52189.72
Century Extrusions5.14.925.32
Century Plyboards (India) Ltd.142.85136.50150.35
NameClose PriceS1R1
Century Textile & Industries Ltd.309.4303.25314.65
Cera Sanitaryware2217.32196.422247.82
Cerebra Integrated Technologies28.828.4529.65
CESC Ltd.668.05648.03695.78
CESC Ventures Ltd.175.5172.30185.90
CG Power and Industrial Solutions Ltd.10.2510.0010.50
Chalet Hotels Ltd.143.35134.73150.18
Chambal Fertilizers & Chemicals Ltd.153.95151.58154.92
Chembond Chemicals Ltd.138.65138.25144.40
Chemfab Alkalis Ltd.147.5140.75164.55
Chennai Petroleum Corporation Ltd.82.1581.4585.50
Cholamandalam Financial Holdings Ltd.324.7314.65331.05
Cholamandalam Investment and Finance Company205.3197.15211.65
Cigniti Technologies266.15265.65270.50
Cimmco22.321.1023.40
NameClose PriceS1R1
Cineline India24.623.9324.88
Cinevista Ltd.6.76.486.93
Cipla Ltd.634.4625.70641.20
City Union Bank Ltd.134.75133.08138.08
CL Educate Ltd.40.1538.5040.85
Clariant Chemicals (India) Ltd.477.45470.45487.00
CMI Ltd33.9532.6835.23
Coal India Ltd132.85130.80133.65
Cochin Shipyard Ltd.318.9312.78323.12
Coffee Day Enterprises Ltd.18.9518.9518.95
Colgate Palmolive (India) Ltd.1390.51380.751413.75
Commercial Engineers and Body Builders Co14.1513.6214.58
Compuage Infocom12.1511.9212.48
Compucom Software8.258.008.35
Confidence Petroleum Ltd.20.9520.3521.25
NameClose PriceS1R1
Consolidated Construction0.250.2250.275
Consolidated Finvest & Holdings Ltd.29.7528.8830.38
Container Corporation of India Ltd.435.6426.90455.40
Continental Seeds And Chemicals Ltd.10.410.1710.62
Control Print Ltd.215.05211.98222.98
Coral India Finance and Housing Ltd.22.122.1022.10
Cords Cable Industries37.3536.6237.72
Coromandel International Ltd.745.8723.85762.35
Cosmo Films Ltd.320.0318.68349.02
Country Club Hospitality & Holidays3.453.353.55
Country Condos1.451.451.45
Cox & Kings Financial Services Ltd.1.051.051.05
Cox and Kings (India) Ltd.1.81.801.80
Creative Peripherals & Distribution Ltd.71.167.7573.70
CreditAccess Grameen Ltd.619.3619.30619.30
NameClose PriceS1R1
Crest Ventures68.165.1568.95
CRISIL Ltd.1731.151708.671737.52
Crompton Greaves Ltd.239.65234.42241.52
CSB Bank Ltd.187.4182.32191.17
Cubex Tubings11.7511.3212.17
Cummins India Ltd.411.05399.72419.87
Cupid Ltd.211.05203.55215.50
Cybertech Systems and Software42.7541.6843.58
Cyient Ltd.261.0251.90266.50
D P Wires Ltd.53.452.6254.18
D-Link (India) Ltd.88.085.8289.98
D. P. Abhushan Ltd.70.570.2570.75
D.B. Corp Ltd.77.675.7078.15
D.B. Realty Ltd.6.96.776.98
Dabur India Ltd.473.25465.72478.58
NameClose PriceS1R1
Dalmia Bharat Ltd.710.65693.85717.80
Dalmia Bharat Sugar and Industries111.7110.45112.45
Damodar Industries27.325.5527.80
Datamatics Global Services Ltd.47.7546.4348.82
DB (International) Stock Brokers9.89.5510.05
DCB Bank Ltd.84.581.8086.50
DCM19.218.4019.60
DCM Nouvelle Ltd.29.6527.8830.78
DCM Shriram316.2307.42321.58
DCW Ltd.12.5512.0013.00
De Nora India230.75219.77234.87
Debock Sales and Marketing Ltd.3.53.353.65
Deccan Cements288.65282.42293.32
Deep Industries Ltd.79.4578.9083.55
Deepak Fertilisers & Petrochemicals Corp. Ltd.119.35116.70121.15
NameClose PriceS1R1
Deepak Nitrite513.9500.20524.35
Delta Corp Ltd.92.191.1594.85
Delta Manufacturing Ltd.23.6522.1823.92
DEN Networks Ltd.73.0568.2575.20
Dev Information Technology Ltd.87.083.4590.55
Dewan Housing Finance Corporation Ltd.15.6515.6015.85
DFM Foods Ltd.188.75186.37190.58
Dhampur Sugar Mills Ltd.133.1129.48135.72
Dhanalakshmi Bank Ltd.14.0513.8014.85
Dhanuka Agritech718.7708.48726.33
Dharani Sugars and Chemicals7.37.307.30
Dhunseri Investments246.15228.58257.58
Dhunseri Tea & Industries181.95175.08184.98
Dhunseri Ventures Ltd.57.4555.4759.02
Diamond Power Infrastructure1.11.101.10
NameClose PriceS1R1
DIC India319.95306.98327.98
Digicontent Ltd.8.357.608.40
DiGiSPICE Technologies Ltd.6.656.486.83
Digjam3.453.453.45
Diligent Media Corporation Ltd.0.750.7500.750
Dilip Buildcon286.0280.60290.40
Dish TV India Limited8.17.958.50
Dishman Carbogen Amcis Ltd.134.6125.30140.80
Divi's Laboratories Ltd.2163.52116.302188.25
Dixon Technologies (India) Ltd.6086.45993.176243.22
DLF Ltd.146.4141.55150.45
Dolat Investments Ltd.47.345.9047.90
Dollar Industries Ltd.130.4128.35132.15
Donear Industries Ltd.28.4526.5329.13
DQ Entertainment International1.71.701.70
NameClose PriceS1R1
Dr. Lal Pathlabs Ltd.1761.81746.901789.90
Dr. Reddy's Laboratories Ltd.3886.73858.853972.55
Dredging Corporation of India Ltd.275.5262.30282.70
DRS Dilip Roadlines Ltd.70.9570.9570.95
DSP Blackrock Liquid ETF999.99999.971000.02
DSPC9.059.009.30
Ducon Infratechnologies Ltd.4.03.824.12
Dwarikesh Sugar Industrial Ltd.24.824.0025.30
Dynacons Systems and Solutions22.121.4322.73
Dynamatic Technologies Ltd.569.4549.93575.88
Dynemic Products Ltd.158.95153.88162.48
E.I.D. Parry (India) Ltd.259.3252.75263.90
E2E Networks Ltd.23.323.3023.30
Easun Reyrolle3.453.403.50
EBIXCASH WORLD MONEY INDIA Ltd.403.45394.50410.45
NameClose PriceS1R1
eClerx Services Ltd. 463.5452.38471.12
Edelweiss ETF Nifty Quality 30309.5309.50309.50
Edelweiss Financial Services Ltd.57.355.8858.52
Educomp Solutions Ltd.3.83.803.80
Eicher Motors Ltd.19391.718957.1519745.85
EIH Associated Hotels258.4248.30265.20
EIH Ltd.67.1564.8268.82
Eimco Elecon (India)299.55285.28299.78
Elecon Engineering Company Ltd. 28.026.2029.50
Electrosteel Castings Ltd.16.215.4816.78
Electrotherm (India)108.0106.55109.30
Elgi Equipments Ltd.153.0150.30155.10
Elgi Rubber Company20.020.0020.00
Emami Ltd.234.55230.82235.92
Emami Paper Mills Ltd.76.474.7077.70
NameClose PriceS1R1
Emami Realty Ltd.36.4534.9537.10
Embassy Office Parks REIT Ltd.337.71333.73339.98
Emco Ltd. 1.91.901.90
Emkay Global Financial Services50.6550.1052.20
Emkay Taps & Cutting Tools Ltd.87.387.3087.30
Emmbi Industries66.366.1569.05
Empee Distilleries6.16.106.10
Endurance Technologies909.1882.10928.00
Energy Development Company Ltd.7.16.957.25
Engineers India Ltd.72.871.1873.88
Entertainment Network India Ltd.133.3131.65137.70
Eon Electric7.97.907.90
Equitas Holdings Ltd.56.854.9058.40
Eris Lifesciences Ltd.447.0440.05452.95
Eros International Media Ltd.18.318.1019.30
NameClose PriceS1R1
ESAB India Ltd.1398.251384.121409.12
Escorts Ltd.1088.11065.801103.40
Essar Shipping7.757.487.82
Essel Propack Ltd.184.2182.42190.77
Ester Industries56.1555.8058.50
Euro Ceramics1.151.101.20
Euro India Fresh Foods Ltd.97.597.2598.25
Eveready Industries84.484.1086.70
Everest Industries Ltd.214.55212.97217.52
Everest Kanto Cylinder Ltd.19.4519.0020.40
Excel Industries716.85702.52725.42
Exide Industries Ltd.154.95153.03156.08
Expleo Solutions Ltd.274.55271.50275.05
Fairchem Speciality Ltd.607.8592.40633.20
FCS Software Solutions Ltd.0.550.5000.600
NameClose PriceS1R1
FDC Ltd.248.0243.00252.00
Federal Bank Ltd.54.453.2055.30
Federal-Mogul Goetze (India) Ltd.385.45374.72392.72
Felix Industries Ltd.22.8522.0523.65
FERT. & CHEM. TRAVANCORE LTD.49.8548.6050.85
FIEM Industries Ltd.448.5427.68463.58
Filatex India25.6525.3225.77
Fine Organic Industries Ltd.1925.11909.821975.27
Fineotex Chemical32.8532.1034.75
Finolex Cables Ltd.307.1300.15319.40
Finolex Industries Ltd.490.0481.35494.25
Firstsource Solutions Ltd.39.138.3040.95
Flexituff Ventures International Ltd.8.558.178.97
Focus Lighting & Fixtures Ltd.19.019.0019.00
Force Motors Ltd.952.0940.55961.45
NameClose PriceS1R1
Fortis Healthcare Ltd.122.95121.70123.85
Foseco India Ltd.1095.351071.481163.88
Future Consumer Ltd.12.3512.3512.35
Future Enterprises Ltd.13.513.5013.50
Future Enterprises Ltd.14.6514.6514.65
Future Lifestyle Fashions Ltd.133.55130.48136.62
Future Market Networks22.822.6522.95
Future Retail Ltd.117.2116.00118.40
Future Supply Chain Solutions Ltd.192.25192.25192.25
Gabriel India Ltd.92.0590.3293.48
GAIL (India) Ltd.102.7100.95103.45
Galaxy Surfactants Ltd.1588.951573.871601.07
Gallantt Ispat28.727.0329.18
Gallantt Metal31.430.8334.08
Gammon Infrastructure Projects Ltd.0.850.8500.850
NameClose PriceS1R1
Gandhi Special Tubes192.45191.77196.67
Ganesh Housing Corporation25.6524.6026.55
Ganesha Ecosphere226.55220.85250.45
Ganges Securities Ltd.33.833.6533.95
Garden Reach Shipbuilders & Engineers Ltd.215.85208.40221.50
Garden Silk Mills Ltd.13.9513.9213.97
Garware Technical Fibres Ltd.1501.151435.681525.58
Gateway Distriparks Ltd.88.5586.0890.53
Gati Ltd50.7548.9756.77
Gayatri Projects16.6516.0217.28
GB Global Ltd.4.74.504.90
GE Power India Ltd.520.4513.20525.20
GE T&D India Ltd.82.3580.5782.88
GeeCee Ventures66.8562.8868.08
Geekay Wires Ltd.75.8573.1579.60
NameClose PriceS1R1
General Insurance Corporation of India Ltd.160.85155.50171.10
Genesys International Corporation Ltd.35.334.9036.40
Genus Paper & Boards Ltd.5.45.405.40
Genus Power Infrastructures Ltd.25.924.5026.80
Geojit Financial Services Ltd.38.336.7039.60
GFL Ltd.99.7596.98102.38
GHCL Ltd.169.4162.10174.70
GIC Housing Finance Ltd.101.097.60106.30
Gillanders Arbuthnot & Co28.527.8028.75
Gillette India Ltd.5092.255039.675108.62
Ginni Filaments Ltd.12.6512.1513.35
GKW Ltd502.4496.70505.70
Glaxosmithkline Pharmaceuticals Ltd.1462.451442.201478.75
Glenmark Pharmaceuticals Ltd.419.35417.25427.10
Global Education Ltd.172.9171.45174.35
NameClose PriceS1R1
Global Vectra Helicorp54.852.6556.15
Globus Spirits129.85128.08131.38
GM Breweries397.7388.60405.15
GMM Pfaudler Ltd.4178.954110.084218.98
GMR Infrastructure Ltd.20.920.3521.30
GNA Axles187.4184.08189.48
Goa Carbon240.2231.20247.00
GOCL Corporation Ltd.171.0163.75173.45
Godawari Power & Ispat162.25158.70173.35
Godfrey Phillips India Ltd.973.9965.55979.45
Godha Cabcon & Insulation Ltd.25.0525.0525.05
Godrej Agrovet Ltd.462.4447.12464.08
Godrej Consumer Products Ltd.695.35686.87701.87
Godrej Industries Ltd.394.95385.98399.98
Godrej Properties Ltd.876.25858.72887.62
NameClose PriceS1R1
Goenka Diamond and Jewels1.51.501.50
Gokaldas Exports Ltd.39.339.1840.88
Gokul Agro Resources Ltd.15.9515.3516.55
Gokul Refoils & Solvent Ltd.17.917.2218.82
Golden Tobacco26.224.9026.65
Goldiam International107.6105.30109.15
Goldman Sachs Banking Index Exchange Traded Scheme228.5227.75233.40
Goldman Sachs Gold Exchange Traded Scher43.0142.8643.24
Goldman Sachs Hang Seng Exchange Traded Scheme352.1348.05356.05
Goldman Sachs Infrastructure ETS318.5314.21321.74
Goldman Sachs Mutual Fund - CPSE ETF17.7617.5917.88
Goldman Sachs Nifty Exchange Traded Scheme113.85112.92114.52
Goldman Sachs Nifty Junior Exchange Traded Scheme273.54268.82275.52
Goldman Sachs PSU Bank Exchange Traded Scheme16.7716.4817.33
Goldman Sachs S&P CNX Nifty Shariah Index256.0253.00262.90
NameClose PriceS1R1
Goldstone Technology8.257.778.37
Goodluck India Ltd.41.6540.3842.58
GP Petroleums Ltd46.444.3247.98
GPT Infraprojects27.6526.4728.32
Grand Foundry Ltd.3.353.273.42
Granules India209.7208.40215.20
Graphite India Ltd.185.7181.90188.80
Grasim Industries Ltd.608.5593.62620.18
Gravita India46.444.7047.20
Great Eastern Shipping Co. Ltd.211.3207.82213.62
Greaves Cotton Ltd.89.1587.2390.58
Greenlam Industries757.25754.12771.12
Greenpanel Industries Ltd.38.337.4238.88
Greenply Industries93.490.7599.10
Grindwell Norton486.65479.38490.28
NameClose PriceS1R1
GRP Ltd638.9619.45656.45
GSS Infotech26.3526.0827.28
GTL Infrastructure Ltd.1.051.051.05
GTL Ltd.1.91.851.95
GTN Industries9.059.059.05
GTPL Hathway Ltd.70.9570.7272.72
Gufic BioSciences Ltd.75.473.6076.80
Gujarat Alkalies & Chemicals Ltd.344.6336.30350.30
Gujarat Ambuja Exports Ltd.138.2135.65143.55
Gujarat Apollo Industries185.25180.65192.70
Gujarat Fluorochemicals Ltd.353.55347.02357.78
Gujarat Industries Power Co. Ltd.71.8570.4872.38
Gujarat Lease Financing1.51.451.55
Gujarat Mineral Development Corporation Ltd.41.8541.4543.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.163.45162.68169.58
NameClose PriceS1R1
Gujarat Pipavav Port Ltd.81.377.8283.98
Gujarat Raffia Industries Ltd.12.9512.9512.95
Gujarat Sidhee Cement31.7530.1833.08
Gujarat State Fertilizers & Chemicals Ltd.58.556.8859.62
Gujarat State Petronet Ltd.214.25207.40219.35
Gulf Oil Lubricants India Ltd.569.7563.88573.82
Gulshan Polyols35.034.0235.32
GVK Power & Infrastructures Ltd.2.72.632.78
Gyscoal Alloys3.353.353.35
H.E.G. Ltd.817.2793.05837.10
Harita Seating Systems369.7369.33379.28
Harrisons Malayalam Ltd.85.6580.1092.45
Hathway Cable & Datacom Ltd.31.1530.4831.73
Hatsun Agro Products Ltd.661.45645.78668.18
Havell's India Ltd.582.0568.18593.82
NameClose PriceS1R1
HBL Power Systems Ltd.16.815.9217.08
HCL Infosystems Ltd.9.79.709.70
HCL Technologies Ltd.574.9563.08584.82
HDFC Asset Management Company Ltd.2557.02512.502594.50
HDFC Bank Ltd.1110.351107.671127.57
HDFC Life Insurance Company Ltd.581.95579.98598.88
HDFC Mutual Fund - Gold Exchange Traded Fund4400.354386.684422.62
HDFC Nifty ETF1124.261116.871129.63
HDFC SENSEX ETF3861.663831.833880.83
Healthcare Global Enterprises Ltd.121.2119.77121.92
Heidelberg Cement India Ltd.180.35177.22182.12
Hercules Hoists Ltd.76.674.4578.15
Heritage Foods Ltd.258.95257.92264.52
Hero MotoCorp Ltd.2719.22680.632748.58
Hester Biosciences1215.351200.181220.18
NameClose PriceS1R1
Hexa Tradex21.320.3322.33
Hexaware Technologies Ltd.338.25336.88349.38
HFCL Ltd.14.2514.1514.90
HG Infra Engineering Ltd.199.5195.62201.88
Hi-Tech Gears Limited108.6105.75109.45
Hi-Tech Pipes Ltd.115.35113.27120.07
Hikal Ltd.120.8118.40122.80
HIL1186.01154.271207.77
Hilton Metal Forging Ltd.10.059.7510.20
Himadri Speciality Chemical Ltd.52.851.4753.82
Himatsingka Seide Ltd.59.758.5060.30
Hind Rectifiers123.45120.72125.72
Hindalco Industries Ltd.155.0153.70159.30
Hinduja Global Solutions699.45689.20709.25
Hindustan Aeronautics Ltd.945.3903.15980.15
NameClose PriceS1R1
Hindustan Composites164.85159.52169.32
Hindustan Construction Co. Ltd.5.655.455.85
Hindustan Copper Ltd.39.937.7544.95
Hindustan Foods Ltd.569.9565.97592.92
Hindustan Media Ventures50.6549.8251.32
Hindustan Motors Ltd6.15.826.17
Hindustan Oil Exploration Co. Ltd.67.065.3568.95
Hindustan Petroleum Corporation Ltd.211.8211.08216.52
Hindustan Unilever Ltd.2186.052155.522224.52
Hindustan Zinc Ltd.190.85186.42194.42
Hindusthan National Glass and Industries33.9532.8534.00
Hisar Metal Industries Ltd.68.7565.3870.38
Hitech Corporation Ltd.76.1573.9279.92
HLV Ltd.5.455.225.57
HMT Ltd.16.916.9016.90
NameClose PriceS1R1
Honda Siel Power Products Ltd.984.05963.431000.53
Honeywell Automation India Ltd.29119.828660.9529459.85
Housing & Urban Development Corporation Ltd.35.834.9236.47
Housing Development and Infrastructure Ltd.3.43.323.48
Housing Development Finance Corporation Ltd.1886.051860.521896.52
HOV Services44.5543.4045.85
HPL Electric & Power39.137.9539.30
HSIL Ltd.54.952.9556.55
HT Media Ltd.13.112.7013.40
Hubtown13.313.3013.30
Huhtamaki PPL Ltd.205.1199.40209.90
I T C Ltd.196.3195.28198.98
IBMFNIFTY Ltd.120.55119.30123.35
ICE Make Refrigeration Ltd.38.6537.3839.93
ICICI Bank Ltd.368.95362.52373.97
NameClose PriceS1R1
ICICI Lombard General Insurance Company Ltd.1288.41277.281301.48
ICICI Prudential Bank ETF224.86215.09232.88
ICICI Prudential Gold ETF43.8643.5544.25
ICICI Prudential Life Insurance Company427.5419.30433.25
ICICI Prudential Liquid ETF999.99999.971000.02
ICICI Prudential Midcap Select ETF57.4754.8559.62
ICICI Prudential Nifty 100 ETF117.33115.37117.66
ICICI Prudential Nifty ETF112.96111.82113.73
ICICI Prudential Nifty Low Vol 30 ETF88.0586.2089.16
ICICI Prudential Nifty Next 50 ETF26.7225.6027.24
ICICI Prudential NV20 ETF53.4152.4654.20
ICICI Prudential Sensex ETF390.34381.17392.67
ICICI Securities Ltd.504.7501.85516.45
ICICI500 Ltd.144.62142.47147.04
ICICIBANKP Ltd.124.75122.15128.40
NameClose PriceS1R1
ICICIM150 Ltd.59.1258.5659.68
ICRA Ltd.2493.452449.702528.75
IDBI Gold Exchange Traded Fund4528.64516.124607.48
IDFC First Bank Ltd.27.927.2528.45
IDFC Ltd.20.2519.8220.52
IDFC Mutual Fund - IDFC Nifty ETF110.99110.99111.00
IFB Agro Industries299.25290.42303.87
IFB Industries Ltd.407.9399.95413.95
IFCI Ltd.7.457.387.92
IFGL Refractories Ltd.140.4134.05149.95
IG Petrochemicals190.7187.90193.50
Igarashi Motors275.25268.97279.97
IIFL Finance Ltd.77.7573.7279.32
IIFL Finance Ltd.990.0980.001000.01
IIFL Securities Ltd.44.042.2045.00
NameClose PriceS1R1
IIFL Wealth Management Ltd.986.7958.721009.02
IL&FS Investment Managers Ltd.3.153.083.22
IL&FS Transportation Networks Ltd.1.551.551.55
ILandFS Engineering and Construction Company4.84.804.80
Imagicaaworld Entertainment Ltd.4.94.735.13
IMP Powers16.0515.8316.22
Impex Ferro Tech0.450.4500.450
Ind-Swift3.353.203.50
Ind-Swift Laboratories Ltd.36.8536.2037.60
India Cements Ltd.123.5121.30125.20
India Glycols Ltd.277.9271.10283.40
India Motor Parts and Accessories526.05523.53528.53
India Nippon Electricals295.85294.17300.67
India Tourism Development Corporation Ltd.217.4214.30228.60
Indiabulls Housing Finance228.3221.85232.15
NameClose PriceS1R1
Indiabulls Integrated Services Ltd.57.556.2859.82
Indiabulls Real Estate Ltd.65.163.3265.17
Indiabulls Ventures125.15123.57126.77
Indiamart Intermesh Ltd.2212.052201.522267.52
Indian Bank65.9565.3869.58
Indian Card Clothing95.193.6099.00
Indian Energy Exchange Ltd.187.45183.87189.67
Indian Hotels Co. Ltd.83.6581.6885.23
Indian Hume Pipe Company171.55168.48174.08
Indian Metals & Ferro Alloys Ltd.177.95167.98183.98
Indian Oil Corporation Ltd.86.9586.5089.35
Indian Overseas Bank 11.0510.7311.43
Indian Railway Catering & Tourism Corp Ltd.1390.11372.981401.72
Indian Terrain Fashions30.5529.3531.15
IndiGrid InvIT Fund Ltd.102.01101.26102.34
NameClose PriceS1R1
Indo Count Industries39.8538.8040.90
Indo Rama Synthetics Ltd.16.6516.2516.90
Indo Tech Transformers Limited98.0594.35100.00
Indo Thai Securities17.917.5517.95
Indo-National550.6542.90572.70
Indoco Remedies207.65200.38209.32
Indosolar Ltd.1.91.901.90
Indostar Capital Finance Ltd.267.25263.68276.43
Indowind Energy Limited3.453.323.58
Indraprastha Gas Ltd.410.95403.72414.62
Indraprastha Medical Corporation Ltd.51.1550.5851.58
IndusInd Bank Ltd.552.6542.30587.80
Industrial Dev Bank of India7.26.557.35
Industrial Development Bank of India Ltd.48.448.4048.40
Industrial Investment Trust59.7559.2862.38
NameClose PriceS1R1
INEOS Styrolution India Ltd.854.15823.58881.58
Infibeam Avenues Ltd.66.1564.1368.83
Info Edge (India) Ltd.2856.652796.002892.50
InfoBeans Technologies Ltd.94.290.9096.35
Infomedia Press Ltd.4.354.084.48
Infosys Ltd.774.7767.10779.80
Ingersoll Rand (India) Ltd.620.8616.40624.40
Innovana Thinklabs Ltd.97.396.2898.33
Innovative Tyres & Tubes Ltd.7.057.057.05
Inox Leisure Ltd.238.0234.28239.73
Inox Wind Ltd.38.3537.4238.92
Insecticides India422.15418.10430.05
Inspirisys Solutions Ltd.23.923.5324.88
Intellect Design Arena Ltd.107.15104.73108.43
Intense Technologies Ltd.33.4531.7035.20
NameClose PriceS1R1
Interglobe Aviation1040.751033.981070.62
International Paper APPM7.157.107.20
Intrasoft Technologies62.6562.6362.68
Inventure Growth and Securities14.212.7714.47
Invesco India Gold Exchange Traded Fund Ltd.4424.04412.004450.00
Invesco India Nifty Exchange Traded Fund1154.951148.081161.82
IOL Chemicals and Pharmaceuticals581.8568.40605.90
Ipca Laboratories Ltd.1636.251620.781645.68
IRB Infrastructure Developers Ltd.117.5115.25121.65
IRB InvIT Ltd.42.6842.3442.84
Ircon International Ltd.95.7592.1298.32
ISMT Limited5.054.925.18
ITD Cementation India50.7549.5051.75
ITI Ltd.128.85123.92131.47
IVP Ltd42.5540.8043.25
NameClose PriceS1R1
IZMO Ltd.21.321.1021.95
J Kumar Infraprojects100.4100.20103.20
J.B. Chemicals & Pharmaceuticals Ltd.712.6711.30720.30
Jagran Prakashan Ltd.39.9539.3240.38
Jagsonpal Pharmaceuticals47.147.1047.10
Jai Balaji Industries Limited21.7520.5822.28
Jai Corp Ltd.94.891.3596.75
Jaihind Projects1.31.301.30
Jain Irrigation Systems (DVR)11.611.6011.60
Jain Irrigation Systems Ltd.11.4511.4511.45
Jain Studio3.03.003.00
Jaiprakash Associates Ltd.2.62.532.68
Jaiprakash Power Ventures Ltd.1.91.901.90
Jammu & Kashmir Bank Ltd.19.1519.1519.15
Jamna Auto Industries32.5531.7233.07
NameClose PriceS1R1
Jash Engineering Ltd.151.1145.55155.55
Jay Bharat Maruti Ltd.194.9191.15197.30
Jay Shree Tea & Industries Ltd.52.0550.0254.97
Jayant Agro Organics Ltd.95.0590.7397.48
Jayaswal Neco Industries Ltd.3.453.353.50
Jaypee Infratech Ltd.1.81.801.80
JBF Industries Ltd.11.010.6211.58
JBM Auto213.4212.92222.48
Jet Airways (India) Ltd.27.7527.7527.75
JHS Svendgaard Laboratories Ltd.14.214.2014.20
JIK Industries0.850.8500.850
Jindal Drilling & Industries Ltd.72.4570.1573.80
JINDAL PHOTO LTD.14.9514.4815.23
Jindal Poly Films Ltd.388.65377.03396.83
Jindal Poly Investment and Finance Company16.5516.3716.72
NameClose PriceS1R1
Jindal Saw Ltd.62.3561.3263.12
Jindal Stainless (Hisar) Ltd.72.2571.5775.67
Jindal Stainless Ltd.40.540.2841.98
Jindal Steel & Power Ltd.156.25152.22159.52
Jindal Worldwide54.652.9256.77
JITF Infralogistics Ltd.6.96.807.00
Jiya Eco-Products Ltd.15.7515.5215.97
JK Cement Limited1421.051374.901450.00
JK Lakshmi Cement Ltd.282.55273.83284.78
JK Paper Ltd.101.95100.17102.97
JK Tyre & Industries Ltd67.265.6568.35
JM Financial Ltd.78.2576.5282.73
JMC Projects (India)53.0551.5853.88
JMT Auto Ltd.5.25.205.20
Jocil155.15152.22165.32
NameClose PriceS1R1
Johnson Controls-Hitachi Air Conditioning India Ltd.2252.852200.922271.92
JSW Energy Ltd. 47.0545.6848.08
JSW Holdings Ltd.1959.551909.781979.78
JSW Steel Ltd.195.35193.18204.18
JTEKT India Ltd.66.265.1067.10
Jubilant Industries109.4106.95110.95
Jubilant Life Sciences Ltd.702.5686.78740.73
Jubliant Foodworks Limited1692.151632.071726.07
Jullundur Motor Agency Delhi21.520.9021.90
Jump Networks Ltd.59.8557.9760.92
Just Dial Ltd.373.35365.95379.40
JVL Agro Industries1.251.251.25
Jyothy Labs Ltd.120.7117.12123.07
Kabra Extrusion Technik55.855.0057.60
Kajaria Ceramics Ltd.390.6378.42398.28
NameClose PriceS1R1
Kakatiya Cements144.6141.15147.45
Kalpataru Power Transmission Ltd.257.55248.85263.70
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.24.824.8024.80
Kalyani Forge139.5135.50143.80
Kalyani Investment Company1270.151240.621292.58
Kalyani Steels231.4223.27265.52
Kamat Hotels (India)38.536.4540.25
Kamdhenu Ltd.72.371.1574.60
Kanani Industries4.14.004.20
Kanoria Chemicals and Industries38.0537.5238.57
Kansai Nerolac Paints Ltd.436.5429.50442.00
Kapston Facilities Management Ltd.89.084.4091.45
Karda Constructions Ltd.62.1560.3266.08
Karma Energy12.5512.3712.87
Karnataka Bank Ltd.45.1544.6347.38
NameClose PriceS1R1
Karur Vysya Bank Ltd.34.7533.1235.68
Karuturi Global 0.60.5750.625
Kaveri Seed Company Ltd.578.5572.42615.87
Kaya223.1218.08227.03
KCP Ltd.55.1552.9556.70
KCP Sugar Ind Corp15.1514.7815.38
KDDL Ltd.150.15143.88152.58
Kec International Ltd.275.15266.03281.22
KEI Industries Ltd.356.45354.72366.72
Kellton Tech Solutions Ltd.15.1514.7515.50
Kennametal India Ltd.790.05776.47845.57
Kernex Microsystems (India)21.220.8821.88
Kesoram Industries Ltd.36.0534.9236.92
Kewal Kiran Clothing Limited736.05722.03743.03
Keynote Financial Services Ltd.39.5536.2839.98
NameClose PriceS1R1
Khadim India Ltd.121.8118.80124.35
Khandwala Securities Ltd.10.49.8010.80
Kilitch Drugs (India)92.2589.9093.60
Kingfa Science & Technology (India) Ltd.410.35408.25420.75
KIOCL Ltd.102.9100.30103.40
Kiri Industries Ltd.466.15460.88493.28
Kirloskar Brothers105.7100.90109.30
Kirloskar Electric Company Limited 12.9512.4513.35
Kirloskar Ferrous Industries Ltd.73.3570.2276.12
Kirloskar Industries655.65646.32662.32
Kirloskar Oil Engines111.55108.98113.08
Kitex Garments110.55108.90111.75
KM Sugar Mills9.29.029.22
KNR Constructions211.3205.63214.83
Kohinoor Foods Ltd.10.710.7010.70
NameClose PriceS1R1
Kokuyo Camlin56.9555.2257.97
Kolte - Patil Developers157.55153.63160.58
Kopran33.5533.3834.32
Kotak Mahindra Bank Ltd.1352.751334.951365.80
Kotak Mahindra MF - Kotak Banking ETF - Div229.16228.58234.06
Kotak Mahindra MF - Kotak PSU Bank ETF148.6147.24154.36
Kotak Mahindra MF Nifty ETF111.2110.10112.00
Kotak Mutual Fund - Gold Exchange Traded Fund431.75429.68434.48
Kotak NV 20 ETF - Regular Plan54.4554.0055.19
Kothari Petrochem16.216.0816.63
Kothari Sugars and Chemicals13.312.9513.65
KPIT Technologies Ltd.61.1560.3561.85
KPR Mill490.6479.10497.15
KRBL Ltd.262.4257.30266.10
Krebs Biochemicals & Industries73.4570.6575.10
NameClose PriceS1R1
Kridhan Infra Ltd.4.04.004.00
Krishana Phoschem Ltd.46.045.5046.50
KSB Ltd.515.15507.30580.45
KSK Energy Ventures Ltd0.80.8000.800
KSS Ltd.0.40.3500.450
Kuantum Papers Ltd.464.95460.98473.98
Kwality Ltd.4.454.454.45
L&T Finance Holdings Ltd.70.968.6872.83
L&T Technology Services1390.051363.021421.02
La Opala RG192.5188.40194.70
Lagnam Spintex Ltd.9.759.759.75
Lakshmi Finance & Industrial Corporation Ltd. 79.676.0083.20
Lakshmi Machine Works Ltd.2816.352763.682855.68
Lakshmi Precision Screws2.02.002.00
Lakshmi Vilas Bank Ltd.22.8522.1223.42
NameClose PriceS1R1
Lambodhara Textile31.329.9536.90
Landmark Property Development Company1.551.501.60
Larsen & Toubro Infotech2053.752032.502091.25
Larsen & Toubro Ltd.941.25926.43952.82
Lasa Supergenerics Ltd.46.744.9548.45
Laurus Labs Ltd.554.55550.28571.28
Laxmi Cotspin Ltd.10.010.0010.00
Lemon Tree Hotels Ltd.26.026.0026.00
Lexus Granito(India) Ltd.12.4512.4512.45
LG Balakrishnan and Brothers231.6223.50238.30
LGB Forge2.52.402.60
Libas Designs Ltd.50.9549.9251.37
Liberty Shoes Ltd.136.35133.25139.10
LIC Housing Finance Ltd.281.75279.55294.70
LIC MF - LIC MF ETF - Nifty 100116.84113.25120.59
NameClose PriceS1R1
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE390.68364.34407.84
LIC Nomura MF ETF Nifty 50111.51111.03113.46
LIC NOMURA MF G-sec LT ETF22.021.2222.20
Linc Pen and Plastics176.3172.20180.35
Lincoln Pharmaceuticals Ltd.162.8158.68166.12
Linde India Ltd.652.35637.78665.68
Liquid Bees1000.0999.941000.06
Lloyds Steels Industries1.21.201.20
Lokesh Machines26.0524.9526.70
LOTUS EYE 31.328.7031.85
Lovable Lingerie54.3554.1856.08
LT Foods Ltd.45.1543.5346.22
Lumax Auto Technologies93.7590.8894.88
Lumax Industries Ltd1258.651225.321284.32
Lupin Ltd.865.4849.88877.53
NameClose PriceS1R1
Lux Industries Ltd.1231.651196.321255.32
Lyka Labs20.118.9520.55
Lypsa Gems and Jewellery3.23.083.32
Maan Aluminium57.3556.8059.05
Macpower CNC Machines Ltd.61.861.8061.80
Madhav Marbles and Granites23.3522.5723.62
Madhucon Projects Limited2.72.702.70
Madhya Bharat Agro Products Ltd.69.269.1869.23
Madhya Pradesh Today Media Ltd.17.5517.5517.55
Madras Fertilizers19.519.1219.88
Magadh Sugar & Energy Ltd.127.05125.02128.02
Magma Fincorp Ltd.24.424.4024.40
Magnum Ventures5.855.855.85
Maha Rashtra Apex Corporation Ltd.72.067.4074.45
Mahamaya Steel Industries74.7573.5278.18
NameClose PriceS1R1
Mahanagar Gas Ltd1007.35988.681019.68
Mahanagar Telephone Nigam Ltd.11.911.4812.32
Maharashtra Scooters3149.153117.083412.08
Maharashtra Seamless Ltd.232.95228.02239.42
Maheshwari Logistics Ltd.168.0163.40169.85
Mahickra Chemicals Ltd.71.070.8571.20
Mahindra & Mahindra Financial Services Ltd.201.7194.65207.20
Mahindra & Mahindra Ltd.551.25540.50559.75
Mahindra CIE Automotive Ltd.115.15113.47116.47
Mahindra EPC Irrigation Ltd.146.65141.80149.95
Mahindra Holidays & Resorts India Ltd.177.05171.18180.98
Mahindra Lifespace Developers Ltd.215.1210.20217.05
Mahindra Logistics Ltd.318.35310.12342.38
Maithan Alloys478.4468.43511.88
Majesco Ltd.368.2364.22374.52
NameClose PriceS1R1
Malu Paper Mills30.329.5830.72
Man Industries (India)47.547.2850.73
Man Infraconstruction Ltd.18.6518.2818.98
MAN50ETF Ltd.108.58107.78109.29
Manaksia32.529.7834.68
Manaksia Aluminium Company Ltd.9.158.779.48
Manaksia Coated Metals & Industries Ltd.5.95.786.03
Manaksia Steels Ltd.10.810.5211.02
MANALI PETROCHEMICALS LTD 23.322.8523.75
Manappuram Finance Limited157.45152.15161.20
Mangalam Cement Ltd.196.7190.90201.35
Mangalam Drugs & Organics66.0565.6868.38
Mangalam Timber Products Ltd.8.158.128.42
Mangalore Chemicals & Fertilizers Ltd. 39.335.4542.65
Mangalore Refinery & Petrochemicals Ltd.37.335.9038.45
NameClose PriceS1R1
Manpasand Beverages Ltd.5.855.855.85
Manugraph Industries9.058.609.50
MANXT50 Ltd.264.79262.90265.50
Maral Overseas13.4512.8313.68
Marathon Nextgen Realty Ltd.51.8550.0853.18
Marico Ltd.349.4345.30351.90
Marine Electricals (India) Ltd.91.8591.4295.02
Marksans Pharma 33.633.1235.28
Marshall Machines Ltd.5.255.025.48
Maruti Suzuki India Ltd.6044.45927.306139.70
Marvel Decor Ltd.22.0522.0522.05
Mas Financial Services Ltd.680.0648.38703.88
Mask Investments Ltd.44.2544.2544.25
Mastek Ltd.379.65367.82388.37
Matrimony.com Ltd.374.45359.98380.48
NameClose PriceS1R1
Mawana Sugars29.528.5330.22
Max Financial Services Ltd.547.1538.48553.72
Max India68.768.3575.20
Max Ventures and Industries Ltd.35.034.2235.37
Mayur Uniquoters Ltd.214.65203.52222.32
Mazda338.45333.22348.88
MBL Infrastructures6.15.856.20
McDowell Holdings24.523.7225.08
McLeod Russel India Ltd.9.08.329.12
Mcnally Bharat Engineering5.054.985.13
Megasoft6.86.657.05
Meghmani Organics Ltd.58.6557.1261.28
Melstar Infotech2.752.752.75
Menon Bearings41.940.4542.45
Mercator Ltd.1.41.401.40
NameClose PriceS1R1
Metalyst Forgings Ltd.5.35.205.60
Metkore Alloys Industries1.00.9751.02
Metropolis Healthcare Ltd.1420.21410.051436.10
MGEL Ltd.57.857.8057.80
MIC Electronics Limited1.051.051.05
Milton Industries Ltd.14.7514.7514.75
Minda Corporation72.772.2074.95
Minda Industries305.4301.70312.65
Mindteck (India) Ltd.26.125.2226.38
MindTree Ltd.988.3980.721005.17
MINI_NIFTY10871.010774.6010938.90
Mirc Electronics Ltd.7.557.307.85
Mirza International Ltd.50.348.9551.35
Mishra Dhatu Nigam Ltd.212.5205.70218.00
Mittal Life Style Ltd.95.9595.9595.95
NameClose PriceS1R1
MM Forgings189.55185.35190.35
MMP Industries Ltd.77.9573.4880.48
MMTC Ltd.21.619.6823.58
Modi Rubber Ltd.33.332.0534.55
Mohini Health & Hygiene Ltd.17.617.3717.82
Mohota Industries Ltd.14.714.7014.70
MOIL Ltd.147.3144.00149.45
Mold Tek Technologies36.3535.5536.50
Mold-Tek Packaging201.8198.35204.55
Monnet Ispat & Energy Ltd.13.813.7514.00
Monte Carlo Fashions158.15155.10160.05
Morarjee Textiles11.611.2511.85
Morepen Laboratories Ltd.23.7523.4024.80
Motherson Sumi Systems Ltd.96.694.9897.93
Motilal Oswal Financial Services Ltd.678.2674.37701.27
NameClose PriceS1R1
Motilal Oswal MOSt Shares M50 ETF104.82103.74105.41
Motilal Oswal MOSt Shares Midcap 100 ETF16.0215.7616.55
Motilal Oswal MOSt Shares NASDAQ 100 ETF773.67766.59775.04
Motor and General Finance20.2519.4320.93
MphasiS Ltd.921.4907.32923.12
MPS Ltd297.35296.35307.05
MRF Ltd.65287.263920.0066367.90
MSP Steel & Power6.66.486.88
MSTC Ltd.140.25135.42143.82
MT Educare15.815.4215.97
Mukand22.2521.6823.22
Mukand Engineers9.159.009.55
Mukta Arts Ltd 24.6523.8525.65
Multi Commodity Exchange of India Ltd.1297.31293.651338.65
Munjal Auto Industries49.8548.8850.42
NameClose PriceS1R1
Munjal Showa Ltd.102.0597.78104.43
Murudeshwar Ceramics17.517.0218.37
Music Broadcast Ltd.17.116.5017.50
Muthoot Capital Services Ltd.389.05378.22396.03
Muthoot Finance1085.21068.681099.52
N K Industries Ltd.25.524.8826.12
N R Agarwal Industries Ltd.223.85219.92226.92
NACL Industries Ltd.40.5540.1842.42
Naga Dhunseri Group Ltd.558.95509.50601.95
Nagarjuna Fertilizers and Chemicals Ltd.5.555.525.72
Nagreeka Exports13.213.0014.20
Nahar Capital and Financial Services70.4567.8874.58
Nahar Industrial Enterprises Ltd.26.5524.5527.95
Nahar Poly Films59.7559.1561.60
Nahar Spinning Mills Ltd.36.1534.6336.78
NameClose PriceS1R1
Nalwa Sons Investment670.3644.15676.15
NaMEP Infrastructure Developers Ltd.22.3520.6022.65
Nandan Denim21.520.2522.50
Narayana Hrudayalaya Ltd281.5276.35283.25
Narmada Agrobase Ltd.16.516.5016.50
Natco Pharma Ltd.684.55678.48705.38
Nath Bio-Genes322.05315.02327.52
National Aluminium Co. Ltd.35.7534.6237.97
National Fertilizers Ltd.36.734.8038.10
Nava Bharat Ventures Ltd.52.3551.5252.98
Navin Fluorine International Ltd.1735.151699.071756.07
Navkar Corporation Ltd.27.627.1529.40
Navneet Education77.575.7378.98
NBCC (India) Ltd.27.326.5227.82
NBI Industrial Finance Company Ltd.1561.651466.521628.22
NameClose PriceS1R1
NCC Ltd.32.6531.6833.38
NCL Industries79.0577.6882.38
NDTV Ltd.36.334.8236.47
Nectar Lifesciences22.522.3823.28
Nelcast48.746.9749.72
NELCO Ltd.207.95199.98212.98
Neogen Chemicals Ltd.558.95532.63577.43
Nesco Ltd433.15431.22454.17
Nestle India Ltd.16802.116563.0516976.05
NETF Ltd.107.18104.45109.09
Network18 Media & Investments Ltd.40.439.2041.20
Neuland Laboratories532.7521.47541.27
Newgen Software Technologies Ltd.174.15162.58191.02
Next Mediaworks Ltd.5.855.706.00
NHPC LIMITED20.2520.0520.40
NameClose PriceS1R1
Nifty 2005548.755500.105583.15
NIFTY 5008785.08709.028839.52
Nifty Auto7059.356941.527155.72
Nifty Commodities2898.252871.332919.33
Nifty Consumption4897.44853.204932.90
Nifty CPSE1444.151429.901454.50
Nifty Energy14554.314407.2014661.60
Nifty Fin Service11129.210997.4011217.10
Nifty FMCG30773.930588.3531104.65
Nifty GrowSect 155423.555376.285455.58
Nifty Infra3060.353030.083084.28
Nifty IT15513.715347.8515639.35
Nifty Media1368.251348.251383.70
Nifty Metal2054.32040.902114.50
Nifty Mid Liq 153596.93555.483629.38
NameClose PriceS1R1
NIFTY MIDCAP 10015304.515173.0515400.15
Nifty Midcap 504285.054239.324319.38
Nifty MNC13460.013381.6513505.95
Nifty Pharma9948.59929.2310055.08
Nifty PSE2507.252480.582525.78
Nifty PSU Bank1512.451495.501574.90
Nifty Pvt Bank12460.212267.5512600.15
Nifty Realty203.7200.45206.30
Nifty Serv Sector14321.714178.3514417.35
Nifty SMLCAP 1004827.84783.584862.33
NIFTY100 Qualty302542.452517.052561.30
Nifty50 Div Point20.0120.0120.01
Nifty50 PR 2x Lev3658.353589.953707.30
Nifty50 TR 1x Inv357.2354.88360.47
Nifty50 TR 2x Inv409.2406.55412.95
NameClose PriceS1R1
Nifty50 TR 2x Lev4808.04718.074872.32
Nifty50 Value 205148.055113.475171.92
NIIT Ltd.94.2591.7094.55
NIIT TECHNOLOGIES LTD1538.81514.751572.85
Nila Infrastructures Ltd.4.354.204.65
Nila Spaces Ltd.1.151.101.20
Nilkamal Ltd.1151.01135.501177.50
Nippon India ETF NV2054.7954.5455.50
Nippon Life India Asset Management Ltd.303.2286.72309.72
Nitco17.517.2517.90
Nitin Fire Protection Industries Ltd.0.90.9000.900
Nitin Spinners37.7535.9238.27
NLC India Ltd.46.946.3049.00
NMDC Ltd.84.7583.4388.83
NOCIL Ltd. 100.0597.23101.83
NameClose PriceS1R1
Noida-Toll Bridge Co. Ltd.3.753.653.85
North Eastern Carrying Corporation Ltd.15.1514.9015.45
NPBET Ltd.123.47119.98125.62
NRB Bearings Ltd.84.382.6585.65
NRB Industrial Bearings7.857.558.25
NTPC Ltd.91.089.9291.92
NUCLEUS SOFTWARE EXPORTS283.75279.55299.55
Nxtdigital Ltd.395.2391.60398.60
Oberoi Realty Ltd.367.1361.05371.55
OCL Iron and Steel3.53.433.58
Oil & Natural Gas Corporation Ltd.81.380.2082.10
Oil Country Tubular4.854.774.92
Oil India Ltd.100.599.43102.58
Olectra Greentech Ltd.66.966.7069.20
OM Metals Infraprojects16.2515.9717.08
NameClose PriceS1R1
Omax Autos Ltd.34.7534.4535.75
Omaxe Ltd.88.3588.3588.35
One Point One Solutions Ltd.12.912.5213.37
Onelife Capital Advisors6.15.756.20
OnMobile Global Limited28.8528.2529.10
Onward Technologies59.958.2561.45
Optiemus Infracom Ltd.23.021.7523.30
OPTO CIRCUITS (I) LTD.15.3515.3515.35
Oracle Financial Services Software Ltd.2849.552806.332874.28
Orbit Exports65.9564.0766.48
Oricon Enterprises Ltd.16.9516.3817.17
Orient Abrasives18.918.5719.72
Orient Bell79.877.1281.02
Orient Cement Ltd.69.0568.0769.77
Orient Electric Ltd.178.3172.85182.65
NameClose PriceS1R1
Orient Green Power Company Ltd.2.52.402.60
Orient Paper & Industries Ltd.20.0519.7820.28
Orient Press76.374.7079.60
Orient Refractories167.3164.05170.25
Oriental Aromatics Ltd.264.45255.03271.63
Oriental Carbon & Chemicals Ltd800.4780.20815.20
Oriental Hotels Ltd.21.7521.4021.95
Oriental Trimex Ltd.17.5517.5217.78
Orissa Minerals Development Company Ltd.1671.851628.181705.93
Ortel Communications1.751.751.75
Ortin Laboratories Ltd.15.3514.6015.75
Oswal Agro Mills Ltd.10.410.4010.40
Oswal Chemicals & Fertilizers Ltd.12.412.2012.60
Page Industries20103.819666.5520444.25
Paisalo Digital Ltd.210.05208.65219.20
NameClose PriceS1R1
Palash Securities Ltd.25.0525.0225.17
Palred Technologies Ltd.24.624.6024.60
Panacea Biotec Ltd.193.45189.82205.42
Panache Digilife Ltd.42.940.4845.32
Panama Petrochem47.4545.8749.02
Par Drugs & Chemicals Ltd.47.547.5047.50
Parabolic Drugs2.92.822.98
Parag Milk Foods Ltd.93.0591.0594.50
Parsvnath Developer Ltd.3.13.103.10
Patel Engineering Ltd.15.7514.9216.28
Patel Integrated Logistics22.521.0023.05
Patspin India6.56.506.50
PC Jeweller Ltd.16.315.7516.55
PDS Multinational Fashions282.35269.72292.68
Pearl Global Industries101.498.87103.17
NameClose PriceS1R1
Pearl Polymers16.115.7016.45
Peninsula Land Ltd. 4.14.054.25
Pennar Industries Ltd.17.717.6218.58
Peria Karamalai Tea & Produce Company Ltd.109.0105.62113.62
Persistent Systems Ltd.721.15695.65758.80
Petronet LNG Ltd.264.15260.28268.78
Pfizer Ltd.4091.54065.254108.25
PG Electroplast43.742.9545.35
Phillips Carbon Black Ltd.113.15108.78115.62
Phoenix Mills Ltd.586.8578.25589.55
PI Industries Limited1662.751619.381696.38
Pidilite Industries Ltd.1386.551366.881400.28
Pil Italica Lifestyle Ltd.5.75.555.85
Pilani Investment and Industries Corporation Ltd.1390.451377.221422.92
Pioneer Distilleries117.95116.18124.18
NameClose PriceS1R1
Pioneer Embroideries24.1522.2225.28
Piramal Enterprises1433.651425.851480.75
Pitti Engineering Ltd.30.930.5232.22
Plastiblends India169.95165.88172.48
PNB Gilts Ltd.36.735.1037.70
PNB Housing Finance Ltd.216.65215.47224.67
PNC Infratech Ltd.144.9138.42148.58
Poddar Housing and Development Ltd.199.0194.50204.50
Poddar Pigments Ltd.164.2161.18175.98
Pokarna150.85150.85150.85
Poly Medicure311.3307.65318.65
Polycab India Ltd.848.35841.95891.40
Polyplex Corporation535.35522.47542.92
Ponni Sugars (Erode)151.5148.80153.20
Power Finance Corporation Ltd.84.583.2085.60
NameClose PriceS1R1
Power Grid Corporation of India Ltd.169.75166.35172.20
Power Mech Projects Ltd.481.4463.75494.65
PPAP Automotive167.7161.90172.35
Prabhat Dairy Ltd.70.5568.8871.57
Praj Industries Ltd.66.965.4867.83
Prajay Engineers Syndicate6.15.906.20
Prakash Industries Ltd.35.9535.4338.28
Prakash Pipes Ltd.58.757.7559.95
Prataap Snacks Ltd.578.1576.82591.18
Praxis Home Retail Ltd.35.6534.4736.82
Precision Camshafts Ltd.32.4531.0037.25
Precision Wires India104.0100.90106.45
Precot Meridian24.722.9025.10
Premier Explosives Ltd. 126.4126.40126.40
Premier Polyfilm Ltd.24.3523.1025.60
NameClose PriceS1R1
Pressman Advertising20.1519.3522.05
Prestige Estates Projects Ltd.200.0192.53205.98
Pricol Ltd.39.438.8539.80
Prime Focus Limited25.424.5225.88
Prime Securities Ltd.49.246.4050.10
Prince Pipes & Fittings Ltd.113.65112.07114.57
Prism Johnson Ltd.50.2547.2552.60
Pritish Nandy Communications Ltd.14.8514.0815.17
Procter & Gamble Health Ltd.4196.554064.274243.28
Procter & Gamble Hygiene & Health Care Ltd.10970.510505.7511817.55
Prozone Intu Properties Ltd.19.519.0019.75
PSP Projects Ltd.401.15388.70407.55
PTC India Financial Services Ltd.14.213.7815.13
PTC India Ltd.49.248.7849.48
PTL Enterprises36.435.7038.00
NameClose PriceS1R1
Pudumjee Paper Products Ltd.14.9514.8815.42
Pulz Electronics Ltd.15.415.0515.75
Punj Lloyd Ltd.2.02.002.00
Punjab & Sind Bank14.0513.8514.75
PUNJAB CHEM & CROP PROTECTION 474.85457.12486.82
Punjab National Bank37.2536.9239.07
Puravankara Ltd.44.4542.8845.68
PVR Limited1060.351044.521071.82
Quantum Gold Fund -Exchange Traded Fund (ETF)2135.72128.352147.30
Quantum Index Fund - Exchange Traded Fund1106.01103.001109.00
Quess Corp Ltd338.95329.98346.98
Quick Heal Technologies Ltd.116.95116.60121.95
R M Drip & Sprinklers Systems Ltd.59.558.2560.75
R Systems International Ltd.99.289.95106.80
Radha Madhav Corporation4.153.954.35
NameClose PriceS1R1
Radico Khaitan Ltd370.8368.30386.90
Rail Vikas Nigam Ltd.20.019.7220.18
Rain Industries Ltd.96.8596.10102.75
Raj Rayon Industries Ltd.0.250.2500.250
Raj Television Network Ltd.34.534.2034.75
Rajdarshan Industries Ltd.10.710.2511.15
Rajesh Exports Ltd.483.9476.05486.40
Rajshree Polypack Ltd.69.2569.2569.25
Rajshree Sugars and Chemicals15.715.4016.00
Rallis India Ltd.261.85255.27266.37
Rama Steel Tubes Ltd.34.9533.7536.35
Ramco Industries Ltd.170.7162.15173.80
Ramco Systems Ltd.113.8110.20117.40
Ramkrishna Forgings165.4156.40171.00
Ramky Infrastructure34.7533.5535.75
NameClose PriceS1R1
Rana Sugars4.154.074.17
Rane Brake Linings554.4542.30563.20
Rane Engine Valves211.2208.75217.45
Rane Holdings451.6445.30456.30
Rane Madras225.2222.60227.60
Rashtriya Chemicals & Fertilizers Ltd.50.1549.2550.90
Ratnamani Metals & Tubes Ltd.1045.551017.921052.92
RattanIndia Infrastructure Ltd.2.852.703.00
RattanIndia Power Ltd.2.32.302.30
Ravi Kumar Distilleries8.17.888.58
Raymond Ltd.269.65264.57273.77
RBL Bank186.6179.60192.00
REC Ltd.107.75105.70109.25
Redington (India) Ltd.92.990.0097.20
Refex Industries50.148.8051.40
NameClose PriceS1R1
Relaxo Footwears Ltd645.55635.35651.20
Reliable Data Services Ltd.22.822.8022.80
Reliance Capital Ltd.11.2511.2511.25
Reliance Communications Ltd.1.851.851.85
Reliance Home Finance Ltd.2.42.402.40
Reliance Industrial Infrastructure Ltd.414.1405.85419.50
Reliance Industries Ltd.1798.01771.521816.48
Reliance Infrastructure Ltd.34.834.8034.80
Reliance Naval and Engineering Ltd.2.752.702.80
Reliance Power Ltd.3.853.853.85
Religare Enterprises Ltd.40.7538.8841.88
Remsons Industries65.965.5569.65
Renaissance Global Ltd.220.6214.10226.55
Repco Home Finance Ltd.128.8123.00133.00
Repro India391.15390.67403.47
NameClose PriceS1R1
Responsive Industries87.5587.2892.68
Revathi CP Equipment388.05381.83413.88
Rico Auto Industries Ltd.31.831.1532.30
Rites Ltd.259.1251.85265.25
RKEC Projects Ltd.43.041.5046.70
Rohit Ferro Tech1.31.251.35
Rollatainers Ltd.2.12.002.20
Rolta India Ltd.6.56.506.50
Rossell India77.074.5079.00
Royal Orchid Hotels64.0559.6265.73
RPG Lifesciences Ltd.273.1268.38289.72
RPP Infra Projects64.461.4765.47
RS Software (India) Ltd.17.6516.9217.92
RSWM78.277.0082.10
Ruchi Infrastructure Ltd.19.1519.1519.15
NameClose PriceS1R1
Ruchi Soya Industries Ltd.1008.31008.301008.30
Ruchira Papers53.853.8053.80
Rudrabhishek Enterprises Ltd.39.2538.5240.92
Rupa and Company168.0162.10170.90
Rushil Decor112.9110.95114.45
S Chand & Company Ltd.50.748.7551.10
S E Power3.02.923.07
S H Kelkar & Company Ltd.70.2568.1271.68
S P Apparels79.074.0080.00
S&P CNX NIFTY10705.810605.5010776.80
S.S. Infrastructure Development Consultants Ltd.8.158.108.25
Sadbhav Engineering Limited49.6547.7850.18
Sadbhav Infrastructure Projects Ltd.17.7516.8018.05
Safari Industries (India) Ltd.372.8363.85378.90
Sagar Cements376.1365.10382.05
NameClose PriceS1R1
Sagardeep Alloys Ltd.120.95120.48122.48
Sakar Healthcare Ltd.61.3559.6262.42
Saksoft193.05187.87196.17
Sakthi Sugars Ltd.9.759.6210.18
Sakuma Exports6.856.537.03
SAL Steel3.553.553.55
Salasar Techno Engineering Ltd.184.85178.92186.92
Salona Cotspin Ltd.58.657.1062.00
Salzer Electronics Ltd.93.4588.8796.57
Sambhaav Media2.62.552.65
Sanco Industries Ltd.10.310.1810.82
Sandesh489.4489.22500.17
Sandhar Technologies Ltd.214.05204.10216.45
Sangam (India)47.2545.4248.12
Sanghi Industries24.9524.3025.45
NameClose PriceS1R1
Sanghvi Forging and Engineering15.8515.8015.90
SANGHVI MOV68.866.5072.50
Sanginita Chemicals Ltd.88.0581.3290.92
Sanofi India Ltd.7515.857441.407556.40
SANWARIA AGRO OILS L2.92.902.90
Sarda Energy and Minerals171.85163.28176.43
Saregama India Ltd432.75428.88438.88
Sarla Performance Fibers18.718.3018.95
Sarveshwar Foods Ltd.12.112.0512.15
Sasken Communication Techno. Ltd.469.3463.47473.92
Sastasundar Ventures Ltd.73.367.8577.65
Sathavahana Ispat2.152.052.25
Satia Industries Ltd.86.2579.8894.88
Satin Creditcare Network Ltd.92.4591.6093.30
Savita Oil Technologies690.1688.68701.32
NameClose PriceS1R1
SBI Cards & Payment Services Ltd.695.45678.28708.23
SBI ETF Banking225.15224.68230.01
SBI Life Insurance Company Ltd.850.75835.52861.32
SBI MF ETF Nifty Junior271.29269.65274.64
SBI Mutual Fund - Gold Exchange Traded Scheme4398.04382.534421.42
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.1198.16204.50
SBI-ETF Nifty 50 Ltd.110.2109.13110.99
SBIETFQLTY Ltd.96.2194.7396.85
SCAPDVR Ltd. Ltd.1.451.451.45
Schaeffler India Ltd.3646.153597.603673.55
Schneider Electric Infrastructure Ltd.83.380.6085.50
SEAMEC Ltd.376.65360.42382.32
SecUR Credentials Ltd.20.820.8020.80
Security and Intelligence Services (India) Ltd.382.45374.68388.23
SEL Manufacturing Company1.151.151.15
NameClose PriceS1R1
Selan Exploration Technology Ltd.109.7106.85116.60
Sequent Scientific Ltd.93.2591.2294.38
Servotech Power Systems Ltd.13.5513.5513.55
Seshasayee Paper and Boards152.85149.70155.20
Setco Automotive10.3510.2810.73
Setubandhan Infrastructure Ltd.1.21.201.20
Seya Industries Ltd.89.6586.3792.92
Sezal Glass2.22.202.20
SGBDEC25 Ltd.4869.04859.004879.00
SGBDEC2512 Ltd.4843.04821.504864.50
SGBDEC2513 Ltd.4818.04818.004818.00
SGBDEC25XI Ltd.4830.04830.004830.00
SGBDEC26 Ltd.4755.04755.004755.00
SGBFEB27 Ltd.4829.04794.554834.45
SGBJAN26 Ltd.4775.04775.004775.00
NameClose PriceS1R1
SGBJAN27 Ltd.4820.04807.504832.50
SGBNOV25 Ltd.4820.04787.504862.30
SGBNOV258 Ltd.4850.04850.004850.00
SGBNOV25IX Ltd.4785.04782.504787.50
SGBNOV25VI Ltd.4800.04800.004800.00
SGBNOV26 Ltd.4780.014746.014814.00
SGBOCT25 Ltd.4884.04869.504899.50
SGBOCT25V Ltd.4786.014736.514830.51
SGBOCT26 Ltd.4909.134889.575018.57
Shah Alloys7.77.508.20
Shakti Pumps (India)183.35180.88189.48
Shalby Ltd.76.5572.2880.43
Shalimar Paints60.959.3561.75
Shankara Building Products Ltd.346.45315.02360.22
Shanthi Gears Ltd.86.484.7887.62
NameClose PriceS1R1
Sharda Cropchem Ltd.286.0279.12292.88
Sharda Motor Industries Ltd.805.1783.45822.05
Sheela Foam Ltd.1413.751384.781438.38
Shekhawati Poly-Yarn0.30.2750.325
Shemaroo Entertainment61.9560.7363.28
Shilpa Medicare488.9476.35505.25
Shipping Corporation of India Ltd.58.757.3559.55
Shirpur Gold Refinery7.857.528.12
Shiva Mills Ltd.25.124.2525.95
Shiva Texyarn Ltd.89.1585.0289.57
Shivam Autotech15.815.6016.20
Shoppers Stop Ltd.172.85167.92175.92
Shree Cement Ltd.22439.822040.8022744.90
Shree Digvijay Cement Company Ltd.48.8546.8550.35
Shree Pushkar Chemicals & Fertilisers Ltd.96.7593.7398.23
NameClose PriceS1R1
Shree Rama Multi Tech5.04.655.05
Shree Rama Newsprint15.114.5215.48
Shree Renuka Sugars Ltd.10.0510.0510.05
Shree Tirupati Balajee FIBC Ltd.37.9537.9537.95
Shree Vasu Logistics Ltd.80.0580.0580.05
Shrenik Ltd.44.844.4046.40
Shreyans Industries79.4577.7580.90
Shreyas Shipping & Logistics Ltd.65.664.8067.15
Shriram City Union Finance Ltd.700.6690.65721.95
Shriram EPC Ltd. 4.13.954.25
Shriram Pistons & Rings Ltd.575.0572.50592.50
Shriram Transport Finance Co. Ltd.757.9743.95798.30
Shubhlaxmi Jewel Art Ltd.18.0518.0518.05
Shyam Century Ferrous Ltd.3.653.553.85
Sicagen India13.813.6814.03
NameClose PriceS1R1
Sical Logistics Ltd. 10.359.9510.75
Siemens Ltd.1156.51123.101172.15
Signet Industries Ltd. 22.522.0522.95
SIL Investments142.25140.12145.42
Silly Monks Entertainment Ltd.26.926.9026.90
Silver Touch Technologies Ltd.102.098.50105.50
Simbhaoli Sugars Ltd.7.256.887.58
Simplex Infrastructures Ltd.31.0529.0331.12
Sintercom India Ltd.63.4563.4563.45
Sintex Industries Ltd.2.652.652.65
Sintex Plastics Technology Ltd.3.03.003.00
Sirca Paints India Ltd. 213.5205.32218.72
Siti Networks1.91.901.90
Siyaram Silk Mills135.4134.25138.75
SJVN Ltd.22.4522.1522.95
NameClose PriceS1R1
SKF India Ltd.1762.61722.301790.30
SKIL Infrastructure4.64.424.82
Skipper Ltd.39.639.4541.30
SKM Egg Products Export (India)35.134.5536.55
SKS Textiles Ltd.23.823.8023.80
Smartlink Holdings Ltd.69.3569.1871.18
SML Isuzu407.35404.18417.08
SMS Lifesciences India Ltd.300.9293.17302.88
SMS Pharmaceuticals61.460.0562.35
SMVD Poly Pack Ltd.9.19.109.10
Snowman Logistics Ltd.32.5532.3034.70
Sobha Ltd.239.85236.53242.43
Softtech Engineers Ltd.37.837.6337.98
Solar Industries India982.2961.60998.60
Solara Active Pharma Sciences Ltd.635.7629.48638.33
NameClose PriceS1R1
Som Distilleries and Breweries70.3570.0272.42
Somany Ceramics121.15116.65123.65
Somany Home Innovation Ltd.78.9576.5280.93
Somi Conveyor Beltings17.1515.4717.67
Sonata Software Ltd.229.6223.13234.48
Soni Soya Products Ltd.17.816.9018.70
SORIL Infra Resources Ltd.63.8561.8264.93
South Indian Bank Ltd.7.957.638.18
South West Pinnacle Exploration Ltd.20.8520.3321.38
Southern Petrochemicals Industries Corporation Ltd.23.622.5824.53
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4811.04796.014835.00
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4825.04790.004885.00
Sovereign Gold Bond 2018-19 -Series-I Ltd.4860.04855.004865.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4801.04783.004817.99
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4848.994820.494878.49
NameClose PriceS1R1
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4850.04826.004904.00
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4805.04768.034839.98
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4840.04810.004870.00
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4802.04801.504802.50
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4870.474840.244872.24
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4792.114763.564813.56
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4803.04801.504806.50
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4838.04812.504863.50
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4882.174806.584915.58
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4874.864836.434886.43
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4885.04882.504902.50
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.4916.164873.984958.07
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4850.04776.504874.50
Spandana Sphoorty Financial Ltd.606.35600.68612.03
Speciality Restaurants35.4533.2036.60
NameClose PriceS1R1
Spencer's Retail Ltd.98.593.95102.15
Spentex Industries0.90.9000.900
Spicejet Ltd.50.9550.2854.08
SPL Industries30.1529.3330.83
Splendid Metal Products Ltd.0.30.2500.350
SPML Infra9.058.789.38
Sree Rayalaseema Hi Strength Hyp140.35134.25146.70
Sreeleathers Ltd.131.1124.98133.92
SREI Infrastructure Finance Ltd.8.057.658.30
SRF Ltd.3900.63880.354063.80
Sri Adhikari Brothers Television1.91.881.93
Sri Havisha Hospitality and Infrastructure Ltd.0.70.6750.725
Srikalahasthi Pipes Ltd.205.25197.45210.85
Standard Chartered PLC36.3535.9537.35
Standard Industries Ltd.9.69.409.80
NameClose PriceS1R1
Star Cement Ltd.88.2587.3088.95
Star Paper Mills105.55102.98107.68
State Bank of India191.9190.15199.20
State Trading Corporation of India Ltd.52.050.2253.77
Steel Authority of India Ltd.35.3534.1538.85
Steel City Securities Ltd.30.0529.5532.75
Steel Exchange India Ltd.27.026.4028.20
Steel Strips Wheels442.1438.05471.75
STEL Holdings62.0561.3266.12
Sterling And Wilson Solar Ltd.257.6253.92261.28
Sterling Tools182.6181.30186.70
Sterlite Technologies Ltd.134.5131.30136.20
STI India3.53.503.50
STL Global8.68.408.65
Strides Arcolab Ltd.411.55409.47423.97
NameClose PriceS1R1
Subex Ltd.7.757.437.98
Subhash Capital City Ltd.6.96.856.95
Subros172.25168.23175.13
Sudarshan Chemical Industries412.95405.48447.48
Sujana Universal Industries Ltd.0.30.2750.325
Sumeet Industries2.42.402.40
Sumit Woods Ltd.11.6510.9212.12
Sumitomo Chemical India Ltd.275.55269.92280.12
Summit Securities340.1334.20341.05
Sun Pharma Advanced Resea162.45157.47165.87
Sun Pharmaceutical Industries Ltd.482.5477.20485.25
Sun TV Network Ltd.390.5388.62398.62
Sundaram Brake Linings232.75230.50248.95
Sundaram Finance Holdings Ltd.49.549.2552.40
Sundaram Finance Ltd.1350.41313.801373.20
NameClose PriceS1R1
Sundaram Multi Pap1.51.501.50
Sundaram-Clayton1653.551634.781666.78
Sundram Fasteners Ltd.382.3377.72383.12
Sunflag Iron & Steel Company Ltd39.338.9841.48
Sunteck Realty Ltd.183.1175.20186.25
Super Spinning Mills4.254.134.28
Superhouse84.7582.3586.40
Suprajit Engineering156.35149.50159.10
Supreme Engineering Ltd.16.4516.4016.50
Supreme Industries Ltd.1136.951118.301151.00
Supreme Infrastructure India12.1511.7712.87
Supreme Petrochem Ltd.183.35177.78186.68
Surana Solar7.657.507.80
Surana Telecom and Power4.84.504.90
Surya Roshni Ltd.121.9119.45123.45
NameClose PriceS1R1
Suryalakshmi Cotton Mills18.1517.1518.55
Sutlej Textiles and Industries21.9521.3822.13
SUVEN LIFE SCIENCES LTD38.3537.6038.85
Suven Pharmaceuticals Ltd.493.35481.67499.67
Suzlon Energy Ltd.5.055.055.05
Swan Energy Ltd.142.4141.70148.65
Swaraj Engines Ltd.1410.651395.321425.32
Swelect Energy Systems117.75111.63122.28
Symphony Ltd.885.5869.38895.22
Syngene International Ltd.427.75414.70437.10
Tainwala Chemicals and Plastics (India)49.447.0550.45
Taj GVK Hotels & Resorts Ltd.152.65148.92155.73
Take Solutions Limited 47.546.6548.25
Talbros Automotive Components104.45101.22107.22
Talwalkars Better Value Fitness Ltd.3.353.203.50
NameClose PriceS1R1
Talwalkars Healthclubs Ltd.2.01.982.03
Tamil Nadu Newsprint & Papers Ltd.116.6113.20119.30
Tamilnadu Petroproducts Ltd.41.938.4044.60
Tamilnadu Telecommunications1.851.851.85
Tanla Solutions Limited76.8575.8880.48
Tara Chand Logistic Solutions Ltd.40.037.6042.40
Tarmat26.424.8227.97
Tasty Bite Eatables Ltd.12810.212220.7013255.10
Tata Chemicals Ltd.312.5307.53316.22
Tata Coffee Ltd.87.786.5289.98
Tata Communications Ltd.623.25613.12629.12
Tata Consultancy Services Ltd.2218.92179.852246.65
Tata Consumer Products Ltd.432.4423.62445.07
Tata Elxsi Ltd.923.65914.50929.15
Tata Investment Corporation Ltd.765.2758.30767.55
NameClose PriceS1R1
Tata Metaliks Ltd.515.55499.95525.80
Tata Motors (DVR)42.0541.0542.80
Tata Motors Ltd.105.35101.45108.10
Tata Power Co. Ltd.52.251.4553.45
Tata Steel Bsl Ltd.20.920.7821.78
Tata Steel Long Products Ltd.263.25258.22282.03
Tata Steel Ltd.334.2333.10347.50
Tata Teleservices (Maharashtra) Ltd.3.93.804.05
TCI Developers276.0267.48282.62
TCI Express Ltd.658.1654.75665.70
TCI Finance Ltd.6.66.256.85
TCNS Clothing Co. Ltd.341.35334.37346.22
TCPL Packaging Ltd.287.65273.33296.33
TD Power Systems110.45104.12114.32
TeamLease Services Ltd.1809.61782.321862.27
NameClose PriceS1R1
Tech Mahindra Ltd.583.45570.88588.68
Techno Electric & Engineering Company Ltd.182.4179.23185.18
Technocraft Industries (India)268.4255.90272.70
Technofab Engineering9.358.959.75
Tejas Networks Ltd.49.3548.4250.27
Tera Software Ltd.32.229.6034.35
Texmaco Infrastructure & Holdings Ltd.41.1540.5844.58
Texmaco Rail & Engineering Ltd.28.6528.0529.10
Texmo Pipes & Products Ltd.15.715.3515.90
Thangamayil Jewellery265.55259.87269.67
The Anup Engineering Ltd.461.4443.07476.12
The Byke Hospitality Ltd.16.5516.0218.12
The Grob Tea Company Ltd.386.75355.80399.35
The Investment Trust of India Ltd.105.0101.98110.02
The Mandhana Retail Ventures Ltd.10.810.8010.80
NameClose PriceS1R1
The New India Assurance Company Ltd.118.15115.28118.93
The Paper Products Limited7.757.387.88
The Ramco Cements Ltd.645.95633.80654.65
THE RUBY MILLS LTD161.3159.27169.52
The United Nilgiri Tea Estates Company Limited261.55225.05267.75
The Western India Plywood Ltd.50.049.5050.50
Thejo Engineering Ltd.535.0532.50537.50
Themis Medicare366.2358.10383.10
Thermax Ltd.762.15742.58774.58
Thiru Arooran Sugars Industries4.854.805.00
Thirumalai Chemicals63.663.6063.60
Thomas Cook (India) Ltd.30.429.9331.38
Thomas Scott India6.956.807.10
Thyrocare Technologies Ltd.523.75519.88533.78
Tide Water Oil4156.454109.384188.22
NameClose PriceS1R1
Tijaria Polypipes6.76.706.70
TIL148.65142.92170.53
Tilak Nagar Industries Ltd.18.417.6518.80
Time Technoplast Limited 40.0538.9240.78
Times Guaranty23.522.8324.18
Timken India Ltd.975.5973.75996.75
Tinplate Company of India Ltd.130.45125.57133.88
Tips Industries143.4143.20148.20
Tirupati Forge Ltd.26.826.7227.02
TITAGARH WAGONS LTD.41.138.3042.40
Titan Company Ltd.991.15968.121010.08
Tokyo Plast International62.3560.1864.18
Torrent Pharmaceuticals Ltd.2342.82322.202358.90
Torrent Power Ltd.332.85328.62335.32
Total Transport Systems Ltd.27.4526.6828.22
NameClose PriceS1R1
Touchwood Entertainment Ltd.42.841.6843.88
Tourism Finance Corporation of India Ltd.39.237.9540.25
TPL Plastech Ltd.113.5109.00114.75
Transformers and Rectifiers India11.9511.4512.20
Transport Corporation of India Ltd. 171.05166.38175.02
Transwind Infrastructures Ltd.11.7511.7511.75
Tree House Education & Accessories Ltd.4.64.484.68
Trejhara Solutions Ltd.11.110.3311.28
Trent Ltd.627.75614.45635.90
TRF78.9576.6280.48
Tribhovandas Bhimji Zaveri29.929.6330.68
TRIDENT Ltd.6.76.676.72
Trigyn Technologies Ltd.34.0532.8534.90
Triveni Engineering & Industries Ltd.56.1555.3056.85
Triveni Turbine Ltd.75.2571.6077.15
NameClose PriceS1R1
TT Limited30.0528.9030.30
TTK Healthcare Ltd.445.35433.78453.18
TTK Prestige Ltd.5454.75414.855489.85
Tube Investments of India Ltd.436.9425.75444.70
TV Today Network Ltd.207.35199.27212.82
TV18 Broadcast Ltd.34.433.5835.03
TVS Electronics98.197.15101.95
TVS Motor Company Ltd.384.95374.25393.70
TVS Srichakra1403.151381.571421.57
Twentyfirst Century Management Services Ltd.11.311.3011.30
Ucal Fuel Systems Ltd113.8113.10120.10
UCO Bank14.013.9514.75
UFLEX Ltd.238.2234.70250.50
UFO Moviez India Ltd.77.5575.9078.65
Ugar Sugar Works14.213.9714.37
NameClose PriceS1R1
Ujaas Energy7.17.107.10
Ujjivan Financial Services Ltd.255.75248.02261.62
Ujjivan Small Finance Bank Ltd.39.2537.8844.53
UltraTech Cement Ltd.3786.653727.653835.80
Umang Dairies Ltd.46.445.4746.92
Unichem Laboratories Ltd.184.9174.05192.40
Uniinfo Telecom Services Ltd.14.113.7814.42
Union Bank of India32.532.3234.18
Uniphos Enterprises60.358.2062.40
Uniply Industries6.56.326.92
Unitech Ltd.2.12.002.20
United Breweries Ltd.1062.61055.381087.22
United Spirits Ltd.612.95603.32637.27
Unity Infraprojects Ltd.0.950.9500.950
Univastu India Ltd.31.130.7232.78
NameClose PriceS1R1
Universal Cables120.25115.12124.12
Universus Photo Imagings Ltd.96.994.07101.82
UPL Ltd.444.0431.25454.00
Uravi T and Wedge Lamps Ltd.100.7100.70100.70
Urja Global Ltd.3.853.853.85
Usha Martin Ltd.19.819.0020.45
UTI Gold Exchange Traded Fund4419.454384.724434.72
UTI-Nifty Exchange Traded Fund1138.161125.131146.38
UTI-Sensex Exchange Traded Fund390.81380.46398.40
UTINEXT50 Ltd.271.48270.00271.48
UTISXN50 Ltd.293.75267.98317.38
Uttam Galva Steels Ltd.6.96.906.90
Uttam Value Steels Ltd.0.650.6500.650
UTTAMSUGAR78.6578.3579.70
V-Guard Industries173.0171.65176.15
NameClose PriceS1R1
V-Mart Retail1912.41871.932030.53
V.I.P. Industries Ltd.257.5252.15260.80
V2 Retail54.154.0555.05
VA Tech Wabag Limited114.2112.10116.35
Vadilal Industries517.2512.50521.10
Vadivarhe Speciality Chemicals Ltd.6.16.106.10
Vaibhav Global1331.11312.651335.55
Vaishali Pharma Ltd.48.744.9051.80
Vakrangee Ltd.32.0531.0733.02
Vardhman Acrylics31.531.1832.12
Vardhman Holdings1187.351147.251200.15
Vardhman Polytex9.959.7210.17
Vardhman Special Steels60.3559.5561.80
Vardhman Textiles Ltd.680.2669.25688.95
Varroc Engineering Ltd.211.8208.55215.05
NameClose PriceS1R1
Varun Beverages Ltd.679.95662.62694.82
Vasa Retail and Overseas Ltd.7.27.207.20
Vascon Engineers Limited9.559.409.70
Vaswani Industries5.655.525.78
Vedanta Ltd110.4109.20115.45
Venky's (India) Ltd.1111.451086.931126.52
Venus Remedies Ltd60.959.9562.45
Vera Synthetic Ltd.65.065.0065.00
Vertoz Advertising Ltd.108.05106.78111.83
Vesuvius India Ltd.894.9867.45916.45
Veto Switchgears & Cables Ltd.46.8544.6848.57
Viceroy Hotels2.752.752.75
Videocon Industries Ltd.2.12.102.10
Vidhi Specialty Food Ingredients Ltd.73.371.2575.05
Viji Finance0.850.8500.850
NameClose PriceS1R1
Vikas Ecotech Ltd.3.953.884.02
Vikas Multicorp Ltd.6.46.286.52
Vikas Proppant & Granite Ltd.3.753.703.80
Vikas WSP Ltd.6.656.486.78
Vimta Labs87.085.2593.15
Vinati Organics1019.6997.951031.80
Vindhya Telelink724.45715.30731.65
Vinyl Chemicals (India)94.191.7095.80
VIP Clothing Ltd.8.258.108.70
Vipul Ltd.14.9514.4015.30
Visa Steel Ltd. 6.256.256.25
Visaka Industries248.3241.30251.40
Vishal Fabrics Ltd.255.0253.50256.50
Vishnu Chemicals140.8137.90152.30
Vishwaraj Sugar Industries Ltd.83.8583.4285.22
NameClose PriceS1R1
Vivimed Labs Ltd.12.6512.5213.02
VLS Finance51.650.9052.80
Vodafone Idea Ltd.9.38.809.60
Voltamp Transformers Limi1131.61117.301158.30
Voltas Ltd.562.6552.05570.55
VRL Logistics Ltd.158.5154.62161.38
VST Industries Ltd.3223.253196.973231.52
VST Tillers Tractors1328.01298.881340.52
WABCO India6914.06901.006986.70
Walchandnagar Industries Ltd. 59.158.9059.30
Wanbury23.722.8524.55
Waterbase Ltd.101.9599.32102.88
Websol Energy System Ltd.20.5519.7821.28
Weizmann25.0522.7025.50
Welspun Corp Ltd.85.3583.7288.28
NameClose PriceS1R1
Welspun Enterprises Ltd.65.964.3267.07
Welspun India Ltd.34.7534.0535.30
Welspun Investments and Commercials225.0220.00230.00
Wendt (India)2764.252682.622883.62
West Coast Paper Mills Ltd.185.65180.82188.82
Westlife Development Ltd.331.5318.75339.75
Wheels India446.7440.00475.50
Whirpool Of India Ltd.2214.352202.202276.60
Williamson Magor and Company17.516.7517.90
Windsor Machines14.3514.0214.58
Wipro Ltd.223.1220.20225.40
Wockhardt Ltd.263.9256.80269.65
Wonderla Holidays Ltd.137.85135.52139.42
Worth Peripherals Ltd.50.049.4750.52
Xchanging Solutions44.043.7545.05
NameClose PriceS1R1
Xelpmoc Design and Tech Ltd.71.568.2573.25
Xpro India25.8524.7826.97
Yes Bank Ltd.26.0525.0228.12
Zee Entertainment Enterprises Ltd.172.15165.62177.73
Zee Learn Ltd.15.715.4016.85
Zee Media Corporation Ltd.6.356.156.55
Zen Technologies51.2549.8052.50
Zenith Exports37.3535.8538.85
Zensar Technolgies Ltd.129.0124.85131.25
Zodiac Clothing Co. Ltd.128.4127.73130.18
Zodiac Energy Ltd.18.017.9218.07
Zodiac-JRD-MKJ29.7527.2232.32
Zota Health Care Ltd.142.1141.05146.05
Zuari Agro Chemicals101.898.25104.55
Zuari Global56.9556.5358.93
NameClose PriceS1R1
Zydus Wellness Limited1362.21314.071375.68
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.