Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.362.05356.77359.41360.29361.17362.62362.93363.81364.69367.33
Gujarat Gas Co. Ltd.175.9172.33174.11174.71175.30176.30176.50177.09177.69179.48
Kothari Products Ltd.57.055.5256.2656.5056.7556.7057.2557.5057.7458.48
20 Microns31.4530.3530.9031.0831.2731.6231.6331.8232.0032.55
3I INFOTECH LIMITED1.651.461.551.591.621.701.681.711.751.84
3M India Ltd.20538.920264.0120401.4620447.2720493.0920429.7020584.7220630.5320676.3420813.79
3P Land Holdings Ltd.5.55.505.505.505.505.505.505.505.505.50
5Paisa Capital Ltd.123.45120.59122.02122.50122.97123.42123.93124.40124.88126.31
63 Moons Technologies Ltd.115.2113.44114.32114.61114.91114.13115.49115.79116.08116.96
8K Miles Software Services Ltd.50.4548.4449.4549.7850.1250.7350.7851.1251.4552.46
A and M Jumbo Bags Ltd.8.658.408.538.578.618.808.698.738.778.90
A2Z Infra Engineering9.558.899.229.339.449.289.669.779.8810.21
Aakash Exploration Services Ltd.17.617.6017.6017.6017.6017.6017.6017.6017.6017.60
Aaron Industries Ltd.52.552.5052.5052.5052.5052.5052.5052.5052.5052.50
Aarti Drugs477.4461.84469.62472.21474.81469.63479.99482.59485.18492.96
Aarti Industries Ltd.1492.61443.621468.111476.271484.441477.721500.761508.931517.091541.58
Aarvee Denim and Exports12.4511.5412.0012.1512.3012.8712.6012.7512.9013.36
Aarvi Encon Ltd.28.027.4527.7227.8227.9127.6728.0928.1828.2828.55
Aavas Financiers Ltd.1481.251426.961454.111463.161472.201474.151490.301499.341508.391535.54
Aban Offshore Ltd.22.521.9022.2022.3022.4022.7722.6022.7022.8023.10
ABB Ltd.1339.81326.351333.081335.321337.561340.421342.041344.281346.521353.25
Abbott India Ltd.8790.858681.128735.998754.288772.568796.788809.148827.438845.718900.58
ACC Ltd.1468.751450.961459.851462.821465.781464.271471.721474.681477.651486.54
Accelya Solutions India Ltd.731.65701.95716.80721.75726.70729.22736.60741.55746.50761.35
Accuracy Shipping Ltd.36.7536.7536.7536.7536.7536.7536.7536.7536.7536.75
Action Construction Equipment Ltd. 53.0549.3151.1851.8052.4352.0853.6754.3054.9256.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Enterprises Ltd.131.3126.19128.74129.60130.45128.80132.15133.00133.86136.42
Adani Gas Ltd.146.6142.36144.48145.19145.89145.43147.31148.01148.72150.83
Adani Green Energy Ltd.43.8543.1643.5143.6243.7443.5343.9644.0844.1944.54
Adani Ports & Special Economic Zone Ltd.349.35341.38345.36346.69348.02347.72350.68352.01353.34357.33
Adani Power Limited58.656.3757.4957.8658.2357.6558.9759.3459.7160.83
Adani Transmission Ltd.223.4217.21220.31221.34222.37220.48224.43225.46226.49229.59
ADF Foods Industries250.45243.02246.74247.98249.21248.18251.69252.92254.16257.88
Adhunik Industries Ltd.87.3585.8986.6286.8687.1187.3387.5987.8488.0888.81
Adhunik Metaliks Limited1.11.071.091.091.101.121.101.111.111.13
Aditya Birla Capital Ltd.86.8584.5785.7186.0986.4786.8387.2387.6187.9989.13
Aditya Birla Fashion and Retail Ltd.189.15184.97187.06187.76188.45189.05189.85190.54191.24193.33
Aditya Birla Money29.0527.4328.2428.5128.7829.0729.3229.5929.8630.67
Adlabs Entertainment3.73.593.643.663.683.633.723.743.763.81
Ador Welding Ltd.284.9282.40283.65284.07284.48283.82285.32285.73286.15287.40
Adroit Infotech Ltd.10.810.8010.8010.8010.8010.8010.8010.8010.8010.80
Advanced Enzyme Technologies144.75141.89143.32143.80144.27145.08145.23145.70146.18147.61
Advani Hotels and Resorts (India)51.549.2750.3950.7651.1351.1851.8752.2452.6153.73
Aegis Logistics Ltd.194.2190.76192.48193.05193.63195.62194.77195.35195.92197.64
Agarwal Industrial Corporation Ltd.124.9120.56122.73123.45124.18125.67125.62126.35127.07129.24
AGC Networks125.25119.89122.57123.46124.36123.47126.14127.04127.93130.61
Agri-Tech (India)43.6541.8642.7643.0543.3543.3343.9544.2544.5445.44
Agro Phos India Ltd.86.181.6483.8784.6285.3684.6086.8487.5888.3390.56
Agro Tech Foods Ltd.487.05469.72478.39481.28484.16484.18489.94492.82495.71504.38
Ahluwalia Contracts (India) Ltd.305.0301.23303.12303.74304.37304.05305.63306.26306.88308.77
AIA Engineering Ltd.1599.51568.151583.821589.051594.281602.831604.721609.951615.181630.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Airan Ltd.17.5515.9816.7717.0317.2917.5017.8118.0718.3319.12
Airo Lam Ltd.31.030.9730.9930.9931.0030.9831.0031.0131.0131.03
Ajanta Pharmaceuticals Ltd.963.85949.55956.70959.08961.47959.28966.23968.62971.00978.15
Ajmera Realty & Infra India Ltd.106.3599.97103.16104.22105.29103.52107.41108.48109.54112.73
Ajooni Biotech Ltd.8.58.508.508.508.508.508.508.508.508.50
Akash Infraprojects Ltd.60.1560.1560.1560.1560.1560.1560.1560.1560.1560.15
AKG Exim Ltd.31.731.7031.7031.7031.7031.7031.7031.7031.7031.70
Aksh Optifibre Ltd.6.155.685.925.996.075.876.236.316.386.62
AksharChem (India) Ltd.190.6184.05187.33188.42189.51189.50191.69192.78193.87197.14
Akzo Nobel India Ltd.1700.71681.861691.281694.421697.561695.121703.841706.981710.121719.54
Alankit Ltd.18.216.9617.5817.7917.9917.6818.4118.6118.8219.44
Albert David Ltd.319.65303.18311.41314.16316.90326.53322.40325.14327.89336.12
Alchemist Corporation Ltd.1.11.041.071.081.091.071.111.121.131.16
Alembic Ltd.50.3547.8849.1149.5249.9449.6250.7651.1851.5952.82
Alembic Pharmaceuticals Ltd.500.7494.65497.68498.68499.69499.90501.71502.72503.72506.75
Alicon Castalloy379.3361.84370.57373.48376.39374.52382.21385.12388.03396.76
Alkali Metals Ltd.39.137.8138.4538.6738.8839.2239.3239.5339.7540.39
Alkem Laboratories Ltd.1772.351745.151758.751763.281767.821774.301776.881781.421785.951799.55
Alkyl Amines Chemicals Ltd.730.4712.25721.32724.35727.38721.13733.42736.45739.48748.55
Allahabad Bank31.3530.0030.6830.9031.1331.2731.5731.8032.0232.70
Allcargo Logistics Ltd.90.388.0489.1789.5589.9289.5790.6891.0591.4392.55
Allied Digital Services L13.912.9413.4213.5813.7413.3814.0614.2214.3814.86
ALLSEC Technologies260.7256.02258.36259.14259.92263.07261.48262.26263.04265.38
Almondz Global Securities10.09.819.909.949.9710.1210.0310.0610.1010.19
Alok Industries Ltd.2.652.572.612.622.642.672.662.682.692.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alpa Laboratories14.313.9714.1414.1914.2514.2014.3614.4114.4614.63
Alphageo (India)188.3181.84185.07186.15187.22185.48189.38190.45191.53194.76
Alps Industries0.50.4450.4720.4820.4910.5000.5090.5180.5280.555
Amara Raja Batteries Ltd.616.6601.09608.84611.43614.02608.93619.19621.77624.36632.11
Amber Enterprises India Ltd.821.9813.16817.53818.98820.44819.30823.36824.81826.27830.64
Ambika Cotton Mills840.8832.91836.85838.17839.48837.05842.12843.43844.75848.69
Ambuja Cements Ltd.197.3195.29196.30196.63196.97197.68197.63197.97198.30199.31
AMD Industries Ltd.17.316.8917.0917.1617.2317.2217.3717.4417.5117.71
AMJ Land Holdings Ltd16.8515.9416.4016.5516.7016.4717.0017.1517.3017.76
Amrutanjan Health Care281.9274.86278.38279.55280.73281.70283.07284.25285.42288.94
Anant Raj Ltd.24.6523.2823.9624.1924.4224.4524.8825.1125.3426.02
Andhra Bank17.5517.1117.3317.4017.4817.5217.6217.7017.7717.99
Andhra Cement2.02.002.002.002.002.002.002.002.002.00
Andhra Sugars Ltd.273.5269.10271.30272.03272.77271.83274.23274.97275.70277.90
ANI Integrated Services Ltd.34.734.7034.7034.7034.7034.7034.7034.7034.7034.70
Anik Industries7.87.697.747.767.787.837.827.847.857.91
Anjani Portland Cement Ltd.140.8134.89137.84138.83139.81140.52141.79142.77143.76146.71
Ankit Metal and Power0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Ansal Housing Ltd.4.153.743.944.014.084.034.224.294.364.56
Ansal Properties & Infrastructure Ltd.3.953.873.913.923.943.903.963.983.994.03
Antarctica Ltd0.90.8720.8860.8910.8950.8830.9050.9090.9140.928
Apar Industries Ltd.524.45517.77521.11522.22523.34522.83525.56526.68527.79531.13
Apcotex Industries Ltd.205.05196.80200.92202.30203.68203.58206.42207.80209.18213.30
Apex Frozen Foods Ltd.197.35189.16193.25194.62195.98197.42198.72200.08201.45205.54
APL Apollo Tubes Ltd.1301.351230.951266.151277.881289.621269.781313.081324.821336.551371.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apollo Hospitals Enterprises Ltd.1440.851418.901429.881433.531437.191443.581444.511448.161451.821462.80
Apollo Micro Systems Ltd.71.770.0870.8971.1671.4372.5871.9772.2472.5173.32
Apollo Sindoori Hotels Ltd.725.9681.46703.68711.09718.49739.03733.31740.71748.12770.34
Apollo Tyres Ltd.165.6161.94163.77164.38164.99165.18166.21166.82167.43169.26
Aptech Ltd.124.85120.28122.57123.33124.09123.75125.61126.37127.13129.42
Archidply Industries23.422.5222.9623.1123.2523.2723.5523.6923.8424.28
Archies17.0516.2216.6416.7816.9116.9817.1917.3217.4617.88
Arcotech Ltd.2.12.042.072.082.092.072.112.122.132.16
Aries Agro49.1547.5048.3248.6048.8848.7249.4249.7049.9850.80
Arihant Foundations & Housing Ltd15.9514.7115.3315.5415.7415.5016.1616.3616.5717.19
Arihant Superstructures Ltd.29.127.8928.5028.7028.9029.5029.3029.5029.7130.31
Arman Financial Services Ltd.356.9349.17353.04354.32355.61358.32358.19359.48360.76364.63
Aro Granite Industries33.531.4432.4732.8133.1632.4533.8434.1934.5335.56
Arrow Greentech Ltd.45.943.8644.8845.2245.5645.0746.2446.5846.9247.94
Arrow Textiles10.59.9810.2410.3310.4110.4810.5910.6710.7611.02
Arshiya16.715.5216.1116.3116.5016.5816.9017.0917.2917.88
ARSS Infrastructure Projects23.322.6122.9623.0723.1923.7223.4123.5323.6423.99
Art Nirman Ltd.25.2525.2525.2525.2525.2525.2525.2525.2525.2525.25
Artedz Fabs Ltd.29.8529.8529.8529.8529.8529.8529.8529.8529.8529.85
Artemis Global Life Science Ltd.48.845.0646.9347.5548.1847.3349.4250.0550.6752.54
Arvind Fashions Ltd.502.05480.60491.32494.90498.48495.02505.62509.20512.78523.50
Arvind Ltd.47.8545.8446.8547.1847.5246.8748.1848.5248.8549.86
Arvind SmartSpaces Ltd.86.583.2884.8985.4385.9685.5587.0487.5788.1189.72
Asahi India Glass Ltd.175.1172.35173.72174.18174.64176.70175.56176.02176.48177.85
Asahi Songwon Colors122.15116.76119.46120.35121.25121.75123.05123.95124.84127.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashapura Intimates Fashion Ltd.2.72.702.702.702.702.702.702.702.702.70
Ashapura Minechem Ltd24.423.6824.0424.1624.2824.8324.5224.6424.7625.12
Ashiana Housing Ltd.108.4105.84107.12107.55107.97107.72108.83109.25109.68110.96
Ashima6.76.156.426.526.616.706.796.886.987.25
Ashok Leyland Ltd.60.2558.1959.2259.5659.9159.3060.5960.9461.2862.31
Ashoka Buildcon Ltd.106.65103.57105.11105.62106.14108.08107.16107.68108.19109.73
Asian Granito India208.75197.26203.00204.92206.83203.58210.67212.58214.50220.24
Asian Hotels (East)161.0157.70159.35159.90160.45159.00161.55162.10162.65164.30
Asian Hotels (North)95.9588.4492.2093.4594.7093.2397.2098.4599.70103.46
Asian Hotels (West)272.5250.39261.44265.13268.82272.77276.18279.87283.56294.61
Asian Paints Ltd.1580.41565.171572.781575.321577.861573.131582.941585.481588.021595.64
Aspinwall & Company Ltd.132.15126.70129.43130.34131.24134.02133.06133.96134.87137.60
Assam Company India Ltd.1.050.9951.021.031.041.021.061.071.081.11
Aster DM Healthcare Ltd.119.0115.51117.25117.84118.42118.08119.58120.16120.75122.49
Astra Microwave Products Ltd. 72.3570.8971.6271.8672.1171.9372.5972.8473.0873.81
Astral Poly Technik Ltd.1236.251225.521230.891232.681234.461238.121238.041239.821241.611246.98
AstraZenca Pharma India Ltd.1745.551675.511710.531722.201733.881712.671757.221768.901780.571815.59
Astron Paper & Board Mill Ltd.86.9585.1186.0386.3486.6486.8387.2687.5687.8788.79
Atlanta Ltd.5.95.745.825.855.876.005.935.965.986.06
Atlas Cycle Industries37.035.4036.2036.4736.7336.0337.2737.5337.8038.60
ATN International0.150.0950.1220.1320.1410.1500.1590.1680.1780.205
Atul Auto Ltd.201.8197.04199.42200.21201.01200.45202.59203.39204.18206.56
Atul Ltd.3560.23522.083541.143547.503553.853545.533566.553572.903579.263598.31
Au Small Finance Bank Ltd.659.75646.96653.36655.49657.62658.50661.88664.01666.14672.54
Aurangabad Distillery Ltd.25.225.2025.2025.2025.2025.2025.2025.2025.2025.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aurionpro Solutions Ltd.96.990.0293.4694.6195.7595.1398.0599.19100.34103.78
Aurobindo Pharma Ltd.598.25586.86592.56594.46596.35596.38600.15602.04603.94609.64
Ausom Enterprise30.729.6330.1630.3430.5230.2530.8831.0631.2431.77
Autoline Industries34.4532.3933.4233.7634.1134.8034.7935.1435.4836.51
Autolite (India)20.118.4819.2919.5619.8320.6520.3720.6420.9121.72
Automotive Axles Ltd.762.9738.86750.88754.89758.89752.27766.91770.91774.92786.94
Automotive Stampings and Assemblies31.4529.4430.4530.7831.1230.9031.7832.1232.4533.46
Avadh Sugar & Energy Ltd.201.95195.38198.66199.76200.85200.63203.05204.14205.24208.52
Avanti Feeds Ltd.280.75273.63277.19278.38279.56277.90281.94283.12284.31287.87
Avenue Supermarts Ltd.1470.21457.581463.891465.991468.101472.421472.301474.411476.511482.82
AVG Logistics Ltd.68.067.2067.6067.7367.8767.8568.1368.2768.4068.80
Avon Moldplast Ltd.45.244.5444.8744.9845.0945.2045.3145.4245.5345.86
AVSL Industries Ltd.32.4532.4232.4432.4432.4532.4332.4532.4632.4632.48
AVT Natural Products Ltd.20.9520.4320.6920.7820.8621.0021.0421.1221.2121.47
Axis Bank Ltd.663.9649.44656.67659.08661.49660.23666.31668.72671.13678.36
Axis Mutual Fund - Gold ETF3285.653257.573271.613276.293280.973294.233290.333295.013299.693313.73
AXISCADES Engineering Technologies Ltd.58.455.7357.0757.5157.9658.0258.8459.2959.7361.07
AYM Syntex Ltd.31.029.2730.1330.4230.7130.5231.2931.5831.8732.73
B L Kashyap & Sons Ltd.9.28.798.999.069.138.989.279.349.419.61
B&B Triplewall Containers Ltd.32.031.1831.5931.7231.8632.5032.1432.2832.4132.82
Bafna Pharmaceuticals3.553.383.473.493.523.653.583.603.633.72
BAG Films & Media Ltd. 3.02.702.852.902.952.883.053.103.153.30
Bajaj Auto Ltd.2749.152721.182735.172739.832744.492742.772753.812758.472763.132777.12
Bajaj Consumer Care Ltd.245.3236.50240.90242.37243.83247.77246.77248.23249.70254.10
Bajaj Electricals Limited358.6351.18354.89356.12357.36358.03359.84361.08362.31366.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bajaj Finance3174.353063.253118.803137.323155.833124.123192.873211.383229.903285.45
Bajaj Finserv Ltd.6884.66674.506779.556814.576849.586809.536919.626954.636989.657094.70
Bajaj Hindusthan Sugar Ltd.5.25.045.125.155.175.235.235.265.285.36
Bajaj Holdings & Investment Ltd.3335.33269.933302.623313.513324.413338.053346.193357.093367.983400.67
Bal Pharma34.7533.7634.2634.4234.5834.3234.9235.0835.2435.74
Balaji Amines Ltd.251.15228.44239.79243.58247.36245.48254.94258.72262.51273.86
Balaji Telefilms Ltd.49.2546.7848.0148.4248.8448.2549.6650.0850.4951.72
Balaxi Ventures Ltd.84.881.2583.0383.6284.2183.3885.3985.9886.5788.35
Balkrishna Industries Ltd.742.4728.13735.26737.64740.02741.48744.78747.16749.54756.67
Balkrishna Paper Mills Ltd.16.5515.5316.0416.2116.3816.2316.7216.8917.0617.57
Ballarpur Industries Ltd.0.60.5720.5860.5910.5950.6170.6050.6090.6140.628
Balmer Lawrie & Co. Ltd.165.65162.52164.08164.61165.13165.32166.17166.70167.22168.78
Balrampur Chini Mills Ltd.121.05117.70119.37119.93120.49121.52121.61122.17122.73124.40
Banaras Beads40.539.9540.2240.3240.4140.5040.5940.6840.7841.05
Banco Products (India) Ltd.93.891.0892.4492.8993.3592.9594.2594.7195.1696.52
Bandhan Bank Ltd.459.85455.28457.57458.33459.09459.08460.61461.37462.13464.42
Bang Overseas32.330.6531.4731.7532.0231.4332.5732.8533.1233.95
BANK NIFTY26958.726603.0226780.8626840.1426899.4226908.8727017.9827077.2627136.5427314.39
Bank of Baroda93.590.9292.2192.6493.0792.6793.9394.3694.7996.08
Bank of India64.462.4563.4263.7564.0763.5864.7365.0565.3866.35
Bank of Maharashtra.11.411.1811.2911.3311.3611.3711.4411.4711.5111.62
Banka Bioloo Ltd.88.988.9088.9088.9088.9088.9088.9088.9088.9088.90
Bannari Amman Spinning Mills124.9124.24124.57124.68124.79124.57125.01125.12125.23125.56
Bannari Amman Sugars Ltd.1110.051046.801078.421088.971099.511138.351120.591131.131141.681173.30
Bansal Multiflex Ltd.3.43.403.403.403.403.403.403.403.403.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Banswara Syntex59.6557.7058.6759.0059.3260.6759.9860.3060.6361.60
Barak Vally Cements14.8514.8514.8514.8514.8514.8514.8514.8514.8514.85
Bartronics India Ltd.2.552.442.502.512.532.482.572.592.602.66
BASF India Ltd.1024.75996.541010.641015.341020.051009.621029.451034.161038.861052.97
Bata India Ltd.1481.61453.881467.741472.361476.981467.731486.221490.841495.461509.32
Bayer CropScience Ltd.3079.953053.163066.563071.023075.493080.453084.413088.883093.343106.74
Beardsell Ltd11.9510.8011.3711.5611.7611.6212.1412.3312.5313.10
Bedmutha Industries12.511.9012.2012.3012.4012.7712.6012.7012.8013.10
BEML Ltd.738.55718.34728.44731.81735.18733.10741.92745.29748.66758.76
Berger Paints India Ltd.363.6359.80361.70362.34362.97362.57364.23364.86365.50367.40
Beta Drugs Ltd.76.075.9775.9975.9976.0076.0276.0076.0176.0176.03
BF Investment241.75237.10239.43240.20240.98243.67242.52243.30244.07246.40
BF Utilities Ltd.151.15143.29147.22148.53149.84152.08152.46153.77155.08159.02
BGR Energy Systems Ltd34.0530.8632.4632.9933.5235.6834.5835.1135.6437.24
Bhageria Industries Ltd.100.497.0798.7499.2999.85100.15100.95101.51102.06103.73
Bhagyanagar India Ltd.19.718.9019.3019.4319.5719.7219.8319.9720.1020.50
Bhagyanagar Properties Ltd.20.7520.6120.6820.7020.7320.7320.7720.8020.8220.89
Bhandari Hosiery Exports Ltd.1.251.221.241.241.251.231.251.261.261.28
Bhansali Engineering Polymers Ltd.51.4548.8450.1450.5851.0151.4051.8952.3252.7654.06
Bharat Bijlee Ltd.872.55839.38855.97861.50867.02862.75878.08883.60889.13905.71
Bharat Dynamics Ltd.274.5264.19269.34271.06272.78272.55276.22277.94279.66284.81
Bharat Electronics Ltd.99.995.4297.6698.4199.1597.88100.65101.39102.14104.38
Bharat Forge Ltd.390.7381.79386.24387.73389.22388.70392.18393.67395.16399.61
Bharat Gears57.554.9756.2456.6657.0857.3757.9258.3458.7660.03
Bharat Heavy Electricals Ltd.48.346.9547.6347.8548.0848.0248.5248.7548.9749.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Petroleum Corporation Ltd.329.35317.00323.18325.23327.29322.83331.41333.47335.52341.70
Bharat Rasayan4441.74278.434360.074387.284414.494380.954468.914496.124523.334604.97
Bharat Road Network Ltd67.764.4066.0566.6067.1567.9068.2568.8069.3571.00
Bharat Wire Ropes Ltd.30.3528.3429.3529.6830.0229.6730.6831.0231.3532.36
Bharatiya Global Infomedia0.950.9220.9360.9410.9450.9670.9550.9590.9640.978
Bharti Airtel Ltd.356.4351.75354.08354.85355.63355.28357.17357.95358.72361.05
Bharti Infratel246.95242.96244.96245.62246.29245.50247.61248.28248.94250.94
Bhartiya International204.9199.84202.37203.21204.06207.90205.74206.59207.43209.96
Bigbloc Construction Ltd.23.7522.2422.9923.2523.5024.2024.0024.2524.5125.26
Bil Energy Systems1.71.701.701.701.701.701.701.701.701.70
Binani Industries10.910.3010.6010.7010.8011.2711.0011.1011.2011.50
Biocon Ltd.224.15218.57221.36222.29223.22221.47225.08226.01226.94229.73
Biofil Chemicals & Pharmaceuticals Ltd.5.65.605.605.605.605.605.605.605.605.60
Birla Cable Ltd.44.6540.9942.8243.4344.0442.4345.2645.8746.4848.31
Birla Corporation Ltd.542.45525.95534.20536.95539.70534.15545.20547.95550.70558.95
Birla Sun Life Gold ETF3465.253433.403449.333454.633459.943452.383470.563475.873481.173497.10
Birla Sun Life Nifty ETF117.94110.98114.46115.62116.78118.20119.10120.26121.42124.90
Birlasoft Ltd.61.4559.0060.2360.6361.0460.3361.8662.2762.6763.90
BKM Industries Ltd.1.51.441.471.481.491.471.511.521.531.56
BLB Ltd.3.43.243.323.343.373.303.433.463.483.56
Bliss GVS Pharma Ltd.89.4580.4884.9786.4687.9684.4290.9492.4493.9398.42
BLS International Services Ltd.80.0578.9079.4779.6679.8679.6880.2480.4480.6381.20
Blue Coast Hotels3.13.073.093.093.103.083.103.113.113.13
Blue Dart Express Ltd.2215.652137.552176.602189.622202.632247.222228.672241.682254.702293.75
Blue Star Ltd.706.2692.53699.37701.64703.92705.78708.48710.76713.03719.87
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bodal Chemicals Ltd.66.4564.8865.6765.9366.1965.8766.7166.9767.2368.02
Bombay Burmah Trading Corporation Ltd.761.6742.38751.99755.19758.40758.88764.80768.01771.21780.82
Bombay Dyeing & Manufacturing Co. Ltd.64.6561.3863.0163.5664.1064.0065.2065.7466.2967.92
Bombay Rayon Fashions Ltd.5.25.095.155.165.185.275.225.245.265.31
Bombay Super Hybrid Seeds Ltd.130.0130.00130.00130.00130.00130.00130.00130.00130.00130.00
Borosil Glass Works Ltd.119.2115.57117.38117.99118.60117.83119.80120.41121.02122.83
Bosch Ltd.13757.613481.8313619.7213665.6813711.6413661.9313803.5613849.5213895.4814033.37
BPL Ltd.14.313.6713.9814.0914.1914.2514.4114.5114.6214.93
Brand Concepts Ltd.33.533.5033.5033.5033.5033.5033.5033.5033.5033.50
Brigade Enterprises Limit 266.8261.77264.28265.12265.96267.58267.64268.48269.32271.83
Bright Solar Ltd.9.159.079.119.129.149.209.169.189.199.23
Brightcom Group Ltd.3.23.063.133.153.183.153.223.253.273.34
Britannia Industries Ltd.2466.652411.762439.202448.352457.502456.952475.802484.952494.102521.54
Brooks Laboratories32.931.0031.9532.2732.5833.4233.2233.5333.8534.80
BSE Ltd.492.85487.62490.24491.11491.98490.45493.72494.59495.46498.08
BSEL Infrastructure Realty1.00.9720.9860.9910.9950.9831.001.011.011.03
BSL22.5520.7121.6321.9422.2422.8022.8623.1623.4724.39
Burnpur Cement1.71.641.671.681.691.671.711.721.731.76
Butterfly Gandhimathi Appliances150.2142.80146.50147.73148.97147.55151.43152.67153.90157.60
C & C Constructions5.04.894.944.964.984.935.025.045.065.11
Cadila Healthcare Ltd.220.4213.39216.89218.06219.23217.32221.57222.74223.91227.41
California Software17.3516.3116.8317.0017.1817.1217.5217.7017.8718.40
Cambridge Technology Enterprises28.425.2126.8027.3427.8729.0328.9329.4629.9931.59
Camlin Fine Sciences53.9551.7052.8253.2053.5752.8854.3354.7055.0856.21
Can Fin Homes Ltd.370.75360.88365.81367.46369.10369.60372.40374.04375.69380.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Canara Bank216.7210.18213.44214.53215.61214.45217.79218.87219.96223.22
Canara Robeco Gold Exchange Traded Fund3450.03450.003450.003450.003450.003450.003450.003450.003450.003450.00
Cantabil Retail India212.9205.28209.09210.36211.63214.02214.17215.44216.71220.52
Capacit'e Infraprojects Ltd.177.75172.77175.26176.09176.92178.90178.58179.41180.24182.73
Capital Trust Ltd.68.8566.8767.8668.1968.5270.0569.1869.5169.8470.83
Caplin Point Laboratories Ltd.403.95395.23399.59401.04402.50402.00405.40406.86408.31412.67
Capri Global Capital155.55152.74154.15154.62155.08155.82156.02156.48156.95158.36
Carborundum Universal Ltd.270.05263.42266.74267.84268.95270.70271.15272.26273.36276.68
CARE Ratings Ltd.547.4517.34532.37537.38542.39534.05552.41557.42562.43577.46
Career Point68.2566.1967.2267.5667.9167.4368.5968.9469.2870.31
Castex Technologies Ltd.0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Castrol (India) Ltd.119.65115.39117.52118.23118.94118.13120.36121.07121.78123.91
CCL Products India Ltd.242.0239.30240.65241.10241.55241.67242.45242.90243.35244.70
Ceat Ltd.861.8850.03855.92857.88859.84861.47863.76865.72867.68873.57
Celebrity Fashions7.457.127.287.347.407.627.507.567.627.78
Celestial Biolabs Ltd.3.33.143.223.243.273.233.333.363.383.46
Central Bank of India17.8517.2717.5617.6617.7517.7317.9518.0418.1418.43
Central Depository Services (India) Ltd.188.6186.95187.78188.05188.32188.53188.88189.15189.42190.25
Centrum Capital Ltd.27.6527.0427.3527.4527.5527.5827.7527.8527.9528.26
Centum Electronics371.75358.85365.30367.45369.60366.10373.90376.05378.20384.65
Century Enka Ltd.170.15164.70167.43168.34169.24168.02171.06171.96172.87175.60
Century Extrusions2.652.402.532.572.612.732.692.732.772.90
Century Plyboards (India) Ltd.131.6126.68129.14129.96130.78129.55132.42133.24134.06136.52
Century Textile & Industries Ltd.826.7806.96816.83820.12823.41821.57829.99833.28836.57846.44
Cera Sanitaryware2391.42350.152370.782377.652384.522388.802398.282405.152412.022432.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cerebra Integrated Technologies23.3521.1222.2422.6122.9823.4023.7224.0924.4625.58
CESC Ltd.756.65749.53753.09754.28755.46756.67757.84759.02760.21763.77
CESC Ventures Ltd.348.95341.58345.26346.49347.72349.45350.18351.41352.64356.32
CG Power and Industrial Solutions Ltd.9.659.659.659.659.659.659.659.659.659.65
Chalet Hotels Ltd.331.05315.16323.10325.75328.40329.98333.70336.35339.00346.94
Chambal Fertilizers & Chemicals Ltd.149.1140.44144.77146.21147.66145.45150.54151.99153.43157.76
Chemfab Alkalis Ltd.160.05159.42159.73159.84159.94160.40160.16160.26160.37160.68
Chennai Petroleum Corporation Ltd.187.95177.91182.93184.60186.28192.77189.62191.30192.97197.99
Cholamandalam Financial Holdings Ltd.456.65450.24453.45454.51455.58458.30457.72458.79459.85463.06
Cholamandalam Investment and Finance Company260.65247.89254.27256.40258.52256.32262.78264.90267.03273.41
Cigniti Technologies262.6254.05258.32259.75261.17261.68264.03265.45266.88271.15
Cimmco17.4516.8217.1317.2417.3417.2317.5617.6617.7718.08
Cineline India36.7533.2835.0235.6036.1735.3237.3337.9038.4840.22
Cinevista Ltd.6.76.376.546.596.656.506.766.816.867.03
Cipla Ltd.465.9455.92460.91462.57464.24460.82467.56469.23470.89475.88
City Union Bank Ltd.191.85189.70190.78191.14191.49192.65192.21192.56192.92194.00
CL Educate Ltd.82.680.5981.6081.9382.2782.9282.9383.2783.6084.61
Clariant Chemicals (India) Ltd.288.2282.97285.59286.46287.33288.90289.07289.94290.81293.42
CMI Ltd56.8555.0155.9356.2456.5456.8357.1657.4657.7758.69
CMM Infraprojects Ltd.3.853.713.783.803.833.773.873.903.923.99
Coal India Ltd188.0182.91185.46186.30187.15185.85188.85189.70190.54193.09
Cochin Shipyard Ltd.336.05333.60334.83335.23335.64335.87336.46336.87337.27338.50
Coffee Day Enterprises Ltd.79.978.0378.9679.2879.5978.7780.2180.5280.8481.77
Colgate Palmolive (India) Ltd.1191.351178.841185.091187.181189.261192.171193.441195.521197.611203.86
Commercial Engineers and Body Builders Co12.712.0112.3612.4712.5912.6512.8112.9313.0413.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Compuage Infocom9.59.179.339.399.449.339.569.619.679.83
Compucom Software8.58.148.328.388.448.358.568.628.688.86
Confidence Petroleum Ltd.21.620.1720.8821.1221.3620.9321.8422.0822.3223.03
Consolidated Construction0.950.9220.9360.9410.9450.9670.9550.9590.9640.978
Consolidated Finvest & Holdings Ltd.34.033.5633.7833.8533.9333.7734.0734.1534.2234.44
Container Corporation of India Ltd.487.75468.86478.30481.45484.60491.17490.90494.05497.20506.64
Control Print Ltd.248.85238.51243.68245.40247.13243.35250.57252.30254.02259.19
Coral India Finance and Housing Ltd.11.010.5310.7710.8410.9211.0511.0811.1611.2311.47
Cords Cable Industries37.2535.6836.4736.7336.9936.7737.5137.7738.0338.82
Coromandel International Ltd.360.05354.00357.03358.03359.04357.68361.06362.07363.08366.10
Corporation Bank17.517.1217.3117.3717.4417.5317.5617.6317.6917.88
Cosmo Films Ltd.203.9200.57202.24202.79203.35203.32204.45205.01205.56207.23
Country Club Hospitality & Holidays3.53.343.423.443.473.403.533.563.583.66
Country Condos1.61.571.591.591.601.621.601.611.611.63
Cox & Kings Financial Services Ltd.1.21.201.201.201.201.201.201.201.201.20
Cox and Kings (India) Ltd.5.65.605.605.605.605.605.605.605.605.60
Creative Peripherals & Distribution Ltd.71.7571.0671.4171.5271.6472.1771.8671.9872.0972.44
CreditAccess Grameen Ltd.516.6505.05510.83512.75514.68511.20518.52520.45522.38528.15
Crest Ventures75.1571.6373.3973.9874.5673.2275.7476.3276.9178.67
CRISIL Ltd.1254.451219.611237.031242.841248.641270.371260.261266.061271.871289.29
Crompton Greaves Ltd.225.25222.75224.00224.42224.83224.87225.67226.08226.50227.75
Cubex Tubings10.59.5410.0210.1810.3410.0810.6610.8210.9811.46
Cummins India Ltd.576.05561.47568.76571.19573.62573.52578.48580.91583.34590.62
Cupid Ltd.126.35121.29123.82124.66125.51124.72127.19128.04128.88131.41
Cura Technologies1.251.191.221.231.241.221.261.271.281.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cybertech Systems and Software44.642.1543.3843.7844.1944.8845.0145.4245.8247.05
Cyient Ltd.439.4435.60437.50438.14438.77440.40440.03440.66441.30443.20
D P Wires Ltd.61.060.4560.7260.8260.9160.6761.0961.1861.2861.55
D-Link (India) Ltd.88.784.8586.7887.4288.0687.2389.3489.9890.6292.55
D. P. Abhushan Ltd.39.039.0039.0039.0039.0039.0039.0039.0039.0039.00
D.B. Corp Ltd.136.85133.00134.92135.57136.21136.68137.49138.13138.78140.70
D.B. Realty Ltd.6.256.116.186.206.236.276.276.306.326.39
Dabur India Ltd.424.4420.66422.53423.15423.78425.63425.02425.65426.27428.14
Dalmia Bharat Ltd.914.8897.34906.07908.98911.89921.52917.71920.62923.53932.26
Dalmia Bharat Sugar and Industries72.970.7071.8072.1772.5371.8073.2773.6374.0075.10
Damodar Industries28.526.9027.7027.9728.2328.2328.7729.0329.3030.10
Dangee Dums Ltd.142.0142.00142.00142.00142.00142.00142.00142.00142.00142.00
Datamatics Global Services Ltd.65.463.7564.5864.8565.1264.8065.6865.9566.2367.05
DB (International) Stock Brokers9.059.059.059.059.059.059.059.059.059.05
DCB Bank Ltd.197.55190.24193.89195.11196.33196.02198.77199.99201.21204.86
DCM19.3517.7618.5518.8219.0818.7519.6219.8820.1520.94
DCM Nouvelle Ltd.27.926.3927.1427.4027.6527.4828.1528.4028.6629.41
DCM Shriram374.1365.52369.81371.24372.67374.73375.53376.96378.39382.68
DCW Ltd.15.915.3215.6115.7115.8015.7216.0016.0916.1916.48
De Nora India203.1193.34198.22199.85201.47205.05204.73206.35207.98212.86
Deccan Cements351.9341.15346.52348.32350.11348.75353.69355.48357.28362.65
Deep Industries Ltd.97.293.6095.4096.0096.6096.0597.8098.4099.00100.80
Deepak Fertilisers & Petrochemicals Corp. Ltd.79.6577.3178.4878.8779.2678.7780.0480.4380.8281.99
Deepak Nitrite273.8264.06268.93270.56272.18268.70275.42277.04278.67283.54
Delta Corp Ltd.148.0144.26146.13146.75147.38146.93148.62149.25149.87151.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Delta Magnets38.038.0038.0038.0038.0038.0038.0038.0038.0038.00
DEN Networks Ltd.92.888.2490.5291.2892.0493.3093.5694.3295.0897.36
Dev Information Technology Ltd.80.080.0080.0080.0080.0080.0080.0080.0080.0080.00
Dewan Housing Finance Corporation Ltd.40.737.8739.2839.7640.2340.0841.1741.6442.1243.53
DFM Foods Ltd.255.0246.97250.98252.32253.66254.17256.34257.68259.02263.03
Dhampur Sugar Mills Ltd.143.55138.77141.16141.96142.75143.45144.35145.14145.94148.34
Dhanalakshmi Bank Ltd.12.9512.6712.8112.8612.9012.9513.0013.0413.0913.22
Dhanuka Agritech317.4309.29313.34314.70316.05318.05318.75320.10321.46325.51
Dharani Sugars and Chemicals5.95.625.765.815.855.975.955.996.046.18
Dhunseri Investments204.7196.42200.56201.94203.32205.92206.08207.46208.84212.98
Dhunseri Tea & Industries162.9152.45157.68159.42161.16158.23164.64166.38168.12173.35
Dhunseri Ventures Ltd.66.562.6864.5965.2365.8667.8267.1467.7768.4170.32
Diamond Power Infrastructure0.70.6720.6860.6910.6950.7170.7050.7090.7140.728
DIC India306.4302.14304.27304.98305.69307.58307.11307.82308.53310.66
Digicontent Ltd.6.35.926.116.176.246.506.366.436.496.68
Digjam1.41.341.371.381.391.401.411.421.431.45
Diligent Media Corporation Ltd.0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Dilip Buildcon356.9329.21343.05347.67352.28346.18361.52366.13370.75384.59
Dish TV India Limited23.321.9022.6022.8323.0722.7223.5323.7724.0024.70
Dishman Carbogen Amcis Ltd.165.35161.91163.63164.20164.78164.70165.92166.50167.07168.79
Divi's Laboratories Ltd.1571.61551.301561.451564.831568.221563.201574.981578.361581.751591.90
Dixon Technologies (India) Ltd.2320.952282.592301.772308.162314.562323.732327.342333.742340.132359.31
DLF Ltd.152.1142.34147.22148.85150.47147.75153.73155.35156.98161.86
Dollar Industries Ltd.203.5193.44198.47200.14201.82208.07205.18206.86208.53213.56
Dolphin Offshore Enterprises (I)14.313.9214.1114.1714.2414.5314.3614.4314.4914.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Donear Industries Ltd.27.6526.6927.1727.3327.4927.1727.8127.9728.1328.61
DQ Entertainment International3.053.053.053.053.053.053.053.053.053.05
Dr. Lal Pathlabs Ltd.1144.31106.541125.421131.711138.011154.021150.591156.891163.181182.06
Dr. Reddy's Laboratories Ltd.2541.252521.092531.172534.532537.892541.972544.612547.972551.332561.41
Dredging Corporation of India Ltd.302.9294.59298.75300.13301.52301.33304.28305.67307.05311.20
DRS Dilip Roadlines Ltd.75.074.9774.9974.9975.0075.0275.0075.0175.0175.03
DSPC14.013.5913.7913.8613.9314.0814.0714.1414.2114.41
Ducon Infratechnologies Ltd.5.054.914.985.005.035.075.075.105.125.19
Dwarikesh Sugar Industrial Ltd.22.021.1221.5621.7121.8521.6722.1522.2922.4422.88
Dynacons Systems and Solutions24.3522.6723.5123.7924.0724.9724.6324.9125.1926.03
Dynamatic Technologies Ltd.1169.151138.491153.821158.931164.041176.471174.261179.371184.481199.81
Dynemic Products Ltd.117.1113.06115.08115.75116.43118.82117.77118.45119.12121.14
E-Land Apparel4.54.314.404.444.474.454.534.564.604.69
E.I.D. Parry (India) Ltd.147.1143.64145.37145.94146.52145.93147.68148.26148.83150.56
E2E Networks Ltd.34.033.9233.9633.9733.9934.0534.0134.0334.0434.08
Eastern Silk Industries Ltd.0.750.6950.7220.7320.7410.7170.7590.7680.7780.805
Easun Reyrolle3.63.603.603.603.603.603.603.603.603.60
eClerx Services Ltd. 464.55454.29459.42461.13462.84462.57466.26467.97469.68474.81
Edelweiss Exchange Traded Scheme - Banking3085.03085.003085.003085.003085.003085.003085.003085.003085.003085.00
Edelweiss Financial Services Ltd.99.6593.2296.4397.5198.5899.95100.72101.80102.87106.09
Educomp Solutions Ltd.1.31.241.271.281.291.301.311.321.331.36
Eicher Motors Ltd.15383.515213.2215298.3615326.7415355.1215407.8315411.8815440.2615468.6415553.78
EIH Associated Hotels297.65292.76295.20296.02296.83297.18298.47299.28300.10302.54
EIH Ltd.157.65149.46153.55154.92156.28155.22159.02160.38161.75165.84
Eimco Elecon (India)265.85259.00262.43263.57264.71263.77266.99268.13269.27272.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Elecon Engineering Company Ltd. 28.027.5027.7527.8427.9228.2028.0828.1628.2528.50
Electrosteel Castings Ltd.13.512.8413.1713.2813.3913.5313.6113.7213.8314.16
Electrotherm (India)126.2119.60122.90124.00125.10122.20127.30128.40129.50132.80
Elgi Equipments Ltd.243.3240.58241.94242.39242.85242.78243.75244.21244.66246.02
Elgi Rubber Company16.415.4615.9316.0916.2416.8316.5616.7116.8717.33
Emami Ltd.289.6283.08286.34287.43288.51287.15290.69291.77292.86296.12
Emami Paper Mills Ltd.81.978.8280.3680.8781.3980.1082.4182.9383.4484.98
Emami Realty Ltd.39.338.0938.6938.9039.1039.7039.5039.7039.9040.51
Embassy Office Parks REIT Ltd.380.11377.92379.01379.38379.74379.61380.48380.84381.21382.30
Emco Ltd. 1.051.051.051.051.051.051.051.051.051.05
Emkay Global Financial Services52.450.5651.4851.7952.0952.8852.7153.0153.3254.24
Emmbi Industries124.55120.98122.76123.36123.95125.68125.15125.74126.34128.12
Empee Distilleries5.555.525.545.545.555.575.555.565.565.58
Endurance Technologies849.3836.57842.93845.06847.18852.28851.42853.54855.67862.03
Energy Development Company Ltd.4.74.454.584.624.664.624.744.784.824.95
Engineers India Ltd.99.895.7697.7898.4599.1398.78100.47101.15101.82103.84
Entertainment Network India Ltd.364.0358.36361.18362.12363.06361.05364.94365.88366.82369.64
Eon Electric12.8512.4112.6312.7012.7812.6212.9213.0013.0713.29
Equitas Holdings Ltd.102.1599.02100.58101.10101.63101.62102.67103.20103.72105.29
Eris Lifesciences Ltd.395.2388.35391.78392.92394.06392.68396.34397.48398.62402.05
Eros International Media Ltd.11.3510.8311.0911.1811.2611.6011.4411.5211.6111.87
ESAB India Ltd.978.85951.35965.10969.68974.27969.62983.43988.02992.601006.35
Escorts Ltd.453.65434.70444.18447.33450.49445.07456.81459.97463.12472.60
ESS DEE Aluminium Ltd.4.854.854.854.854.854.854.854.854.854.85
Essar Shipping6.756.286.526.596.676.576.836.916.987.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Essel Propack Ltd.82.3579.7981.0781.5081.9281.7082.7883.2083.6384.91
Ester Industries33.231.0832.1432.4932.8533.9833.5533.9134.2635.32
Euro Ceramics0.60.6000.6000.6000.6000.6000.6000.6000.6000.600
Euro India Fresh Foods Ltd.103.198.56100.83101.59102.34101.78103.86104.61105.37107.64
Euro Multivision0.40.4000.4000.4000.4000.4000.4000.4000.4000.400
Eurotex Industries and Exports10.1510.1510.1510.1510.1510.1510.1510.1510.1510.15
Eveready Industries77.074.7475.8776.2576.6276.0077.3877.7578.1379.26
Everest Industries Ltd.312.8307.85310.32311.15311.98310.60313.62314.45315.28317.75
Everest Kanto Cylinder Ltd.18.918.3818.6418.7318.8118.7818.9919.0719.1619.42
Excel Crop Care2561.152522.762541.962548.352554.752547.052567.552573.952580.352599.54
Excel Industries745.95728.68737.32740.19743.07748.18748.83751.71754.58763.22
Excel Realty N Infra Ltd.0.90.8720.8860.8910.8950.8830.9050.9090.9140.928
Exide Industries Ltd.177.0171.50174.25175.17176.08174.53177.92178.83179.75182.50
Expleo Solutions Ltd.247.4237.01242.20243.94245.67252.10249.13250.86252.60257.80
Fairchem Speciality Ltd.468.95454.48461.72464.13466.54466.55471.36473.77476.18483.42
FCS Software Solutions Ltd.0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
FDC Ltd.159.45157.44158.45158.78159.12158.53159.78160.12160.45161.46
Federal Bank Ltd.80.778.7279.7180.0480.3780.8781.0381.3681.6982.68
Federal-Mogul Goetze (India) Ltd.489.95479.14484.55486.35488.15493.40491.75493.55495.35500.76
Felix Industries Ltd.17.017.0017.0017.0017.0017.0017.0017.0017.0017.00
FERT. & CHEM. TRAVANCORE LTD.31.8530.5331.1931.4131.6331.4532.0732.2932.5133.17
FIEM Industries Ltd.365.15354.67359.91361.66363.40370.73366.90368.64370.39375.63
Filatex India37.1536.4436.7936.9137.0336.8837.2737.3937.5137.86
Fine Organic Industries Ltd.1420.11390.071405.081410.091415.101425.171425.101430.111435.111450.13
Fineotex Chemical23.322.4222.8623.0123.1523.0323.4523.5923.7424.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Finolex Cables Ltd.365.35359.19362.27363.30364.32364.52366.38367.40368.43371.51
Finolex Industries Ltd.500.65495.97498.31499.09499.87501.38501.43502.21502.99505.32
Firstsource Solutions Ltd.47.345.7346.5246.7847.0446.9847.5647.8248.0848.87
Flexituff Ventures International Ltd.13.412.0812.7412.9613.1813.4013.6213.8414.0614.72
Focus Lighting & Fixtures Ltd.45.144.1144.6044.7744.9444.5045.2645.4345.6046.09
Fortis Healthcare Ltd.121.35119.59120.47120.76121.06121.98121.64121.94122.23123.11
Foseco India Ltd.1170.61142.771156.681161.321165.961166.671175.241179.881184.511198.43
Fourth Dimension Solutions16.2516.2516.2516.2516.2516.2516.2516.2516.2516.25
Future Consumer Ltd.29.026.5027.7528.1728.5830.2529.4229.8330.2531.50
Future Enterprises Ltd.25.624.0624.8325.0925.3426.2025.8626.1126.3727.14
Future Enterprises Ltd.26.324.6525.4825.7526.0326.4326.5826.8527.1227.95
Future Lifestyle Fashions Ltd.437.65425.60431.63433.64435.64433.18439.66441.66443.67449.70
Future Market Networks30.628.9829.7930.0630.3331.5230.8731.1431.4132.22
Future Retail Ltd.394.6369.85382.22386.35390.48399.20398.72402.85406.98419.35
Future Supply Chain Solutions Ltd.516.65500.97508.81511.42514.04518.72519.26521.88524.49532.32
Gabriel India Ltd.94.3591.6893.0293.4693.9193.5094.7995.2495.6897.02
GAIL (India) Ltd.124.4120.74122.57123.18123.79123.35125.01125.62126.23128.06
Galaxy Surfactants Ltd.1302.651278.311290.481294.541298.591298.131306.711310.761314.821326.99
Gallantt Ispat18.7517.9018.3218.4718.6119.0018.8919.0319.1819.60
Gallantt Metal24.824.2824.5424.6324.7124.5824.8924.9725.0625.32
Gammon Infrastructure Projects Ltd.0.30.2450.2720.2820.2910.3000.3090.3180.3280.355
Gandhi Special Tubes296.05281.06288.56291.05293.55287.90298.55301.05303.54311.04
Ganesh Housing Corporation31.630.6431.1231.2831.4431.2831.7631.9232.0832.56
Ganesha Ecosphere250.05243.09246.57247.73248.89246.47251.21252.37253.53257.01
Ganges Securities Ltd.37.9533.6635.8136.5237.2436.6538.6739.3840.1042.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gangotri Textiles0.350.3500.3500.3500.3500.3500.3500.3500.3500.350
Garden Reach Shipbuilders & Engineers Ltd.125.4122.35123.87124.38124.89125.15125.91126.42126.93128.45
Garden Silk Mills Ltd.8.858.228.538.648.748.808.969.069.179.48
Garware Offshore Services5.95.605.755.805.856.025.956.006.056.20
Garware Technical Fibres Ltd.1050.11025.511037.811041.901046.001045.601054.201058.291062.391074.68
Gateway Distriparks Ltd.95.3591.1493.2593.9594.6593.6796.0596.7597.4599.56
Gati Ltd39.436.5437.9738.4538.9238.3039.8840.3540.8342.26
Gayatri Highways Ltd.0.550.4680.5090.5230.5360.5330.5640.5780.5910.633
Gayatri Projects109.05104.21106.63107.44108.24107.45109.86110.66111.47113.89
GE Power India Ltd.806.6754.10780.35789.10797.85783.72815.35824.10832.85859.10
GE T&D India Ltd.152.05147.84149.95150.65151.35151.43152.75153.45154.15156.26
GeeCee Ventures79.8575.3177.5878.3479.0978.1780.6181.3682.1284.39
General Insurance Corporation of India Ltd.168.2158.55163.37164.98166.59165.92169.81171.42173.03177.85
Genesys International Corporation Ltd.79.4577.3378.3978.7479.1079.7779.8080.1680.5181.57
Genus Paper & Boards Ltd.4.34.144.224.244.274.304.334.354.384.46
Genus Power Infrastructures Ltd.20.319.8020.0520.1420.2220.1320.3820.4620.5520.80
Geojit Financial Services Ltd.22.8522.3322.5922.6822.7622.8322.9423.0223.1123.37
GFL Ltd.49.1549.1549.1549.1549.1549.1549.1549.1549.1549.15
GHCL Ltd.192.95181.65187.30189.18191.07190.10194.83196.72198.60204.25
GIC Housing Finance Ltd.165.8156.81161.30162.80164.30164.48167.30168.80170.30174.79
Gillanders Arbuthnot & Co29.5527.4628.5128.8529.2030.4529.9030.2530.6031.64
Gillette India Ltd.7011.756943.386977.576988.967000.367045.357023.147034.547045.937080.12
Ginni Filaments Ltd.8.057.727.897.948.007.958.108.168.228.38
Giriraj Civil Developers Ltd.22.022.0022.0022.0022.0022.0022.0022.0022.0022.00
GKW Ltd679.0668.69673.84675.56677.28672.75680.72682.44684.16689.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GlaxoSmithkline Consumer Healthcare Ltd.8068.157971.908020.028036.078052.118063.728084.198100.238116.288164.40
Glaxosmithkline Pharmaceuticals Ltd.1210.51198.591204.551206.531208.521208.051212.481214.471216.451222.41
Glenmark Pharmaceuticals Ltd.368.15358.86363.50365.05366.60364.02369.70371.25372.80377.44
Global Education Ltd.85.7585.7585.7585.7585.7585.7585.7585.7585.7585.75
Global Vectra Helicorp54.552.9353.7253.9854.2455.4554.7655.0255.2856.07
Globe Textiles India Ltd.23.9518.8321.3922.2423.1024.1224.8025.6626.5129.06
Globus Spirits95.6593.0494.3494.7895.2194.9096.0996.5296.9698.26
GM Breweries342.9334.82338.86340.20341.55342.53344.25345.59346.94350.98
GMM Pfaudler Ltd.1406.31383.231394.761398.611402.451399.451410.151413.991417.841429.37
GMR Infrastructure Ltd.14.9514.5914.7714.8314.8914.8315.0115.0715.1315.31
GNA Axles228.25225.47226.86227.32227.79227.77228.71229.18229.64231.03
Goa Carbon216.1208.48212.29213.56214.83215.38217.37218.64219.91223.72
GOCL Corporation Ltd.287.45282.88285.17285.93286.69286.38288.21288.97289.73292.02
Godawari Power & Ispat133.25125.25129.25130.58131.92135.93134.58135.92137.25141.25
Godfrey Phillips India Ltd.971.3909.73940.51950.78961.04952.45981.56991.821002.091032.87
Godha Cabcon & Insulation Ltd.15.4515.4515.4515.4515.4515.4515.4515.4515.4515.45
Godrej Agrovet Ltd.433.8427.92430.86431.84432.82434.17434.78435.76436.74439.68
Godrej Consumer Products Ltd.600.4592.48596.44597.76599.08600.53601.72603.04604.36608.32
Godrej Industries Ltd.427.05419.49423.27424.53425.79427.57428.31429.57430.83434.61
Godrej Properties Ltd.891.65877.38884.51886.89889.27887.90894.03896.41898.79905.92
Goenka Diamond and Jewels0.30.2450.2720.2820.2910.2670.3090.3180.3280.355
Gokaldas Exports Ltd.73.9570.8772.4172.9273.4473.9274.4674.9875.4977.03
Gokul Agro Resources Ltd.12.012.0012.0012.0012.0012.0012.0012.0012.0012.00
Gokul Refoils & Solvent Ltd.12.712.1812.4412.5312.6112.5812.7912.8712.9613.22
Golden Tobacco28.727.5228.1128.3128.5028.7228.9029.0929.2929.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldiam International91.7589.2590.5090.9291.3390.7792.1792.5893.0094.25
Goldman Sachs Banking Index Exchange Traded Scheme2759.132703.812731.472740.692749.912761.252768.352777.572786.792814.45
Goldman Sachs Gold Exchange Traded Scher3309.153295.543302.343304.613306.883314.773311.423313.693315.963322.76
Goldman Sachs Hang Seng Exchange Traded Scheme3155.02803.002979.003037.673096.333215.673213.673272.333331.003507.00
Goldman Sachs Infrastructure ETS306.53304.78305.66305.95306.24305.60306.82307.11307.40308.28
Goldman Sachs Mutual Fund - CPSE ETF22.2521.6321.9422.0422.1521.9622.3522.4622.5622.87
Goldman Sachs Nifty Exchange Traded Scheme1147.431134.641141.041143.171145.301142.231149.561151.691153.821160.22
Goldman Sachs Nifty Junior Exchange Traded Scheme263.25259.68261.46262.06262.65261.45263.85264.44265.04266.82
Goldman Sachs PSU Bank Exchange Traded Scheme265.58258.70262.14263.29264.43263.03266.73267.87269.02272.46
Goldman Sachs S&P CNX Nifty Shariah Index249.76249.18249.47249.57249.66249.41249.86249.95250.05250.34
Goldstar Power Ltd.27.027.0027.0027.0027.0027.0027.0027.0027.0027.00
Goldstone Technology10.459.9810.2210.2910.3710.7310.5310.6110.6810.92
Goodluck India Ltd.50.6548.7549.7050.0250.3349.6750.9751.2851.6052.55
GP Petroleums Ltd35.634.0934.8435.1035.3535.2235.8536.1036.3637.11
GPT Infraprojects34.2532.5233.3833.6733.9634.3034.5434.8335.1235.98
Grand Foundry Ltd.1.851.851.851.851.851.851.851.851.851.85
Granules India87.9586.3887.1787.4387.6988.2788.2188.4788.7389.52
Graphite India Ltd.283.05276.67279.86280.92281.99280.48284.11285.18286.24289.43
Grasim Industries Ltd.719.45686.48702.96708.46713.95713.17724.95730.44735.94752.42
Gravita India38.137.0637.5837.7537.9337.6738.2738.4538.6239.14
Great Eastern Shipping Co. Ltd.238.05231.04234.54235.71236.88234.97239.22240.39241.56245.06
Greaves Cotton Ltd.120.6115.32117.96118.84119.72118.30121.48122.36123.24125.88
Greenlam Industries693.0688.71690.86691.57692.28694.93693.72694.43695.14697.29
Greenply Industries144.3141.36142.83143.32143.81142.98144.79145.28145.77147.24
Grindwell Norton561.7549.85555.77557.75559.72556.65563.68565.65567.63573.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GRP Ltd860.55834.15847.35851.75856.15870.85864.95869.35873.75886.95
GRUH Finance Ltd.232.55227.00229.77230.70231.62233.68233.48234.40235.33238.11
GSS Infotech35.434.4434.9235.0835.2435.8535.5635.7235.8836.36
GTL Infrastructure Ltd.0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
GTL Ltd.2.21.982.092.132.162.072.242.272.312.42
GTN Industries5.85.425.615.675.745.805.865.935.996.18
GTN Textiles6.56.036.276.346.426.486.586.666.736.97
GTPL Hathway Ltd.75.473.4574.4274.7575.0775.6275.7376.0576.3877.35
Gufic BioSciences Ltd.60.2557.2258.7459.2459.7559.2560.7561.2661.7663.28
Gujarat Alkalies & Chemicals Ltd.388.05376.83382.44384.31386.18382.82389.92391.79393.66399.27
Gujarat Ambuja Exports Ltd.133.55127.12130.33131.40132.48129.95134.62135.70136.77139.98
Gujarat Apollo Industries120.05117.19118.62119.10119.57120.45120.53121.00121.48122.91
Gujarat Industries Power Co. Ltd.70.3569.1469.7469.9570.1570.0570.5570.7570.9671.56
Gujarat Lease Financing1.451.421.441.441.451.471.451.461.461.48
Gujarat Mineral Development Corporation Ltd.61.7559.7760.7661.0961.4261.3262.0862.4162.7463.73
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.178.7171.63175.17176.34177.52176.18179.88181.06182.23185.77
Gujarat Pipavav Port Ltd.79.8578.6779.2679.4679.6579.4380.0580.2480.4481.03
Gujarat Raffia Industries Ltd.8.68.608.608.608.608.608.608.608.608.60
Gujarat Sidhee Cement17.6516.9417.2917.4117.5317.3217.7717.8918.0118.36
Gujarat State Fertilizers & Chemicals Ltd.70.2568.6369.4469.7169.9870.1370.5270.7971.0671.87
Gujarat State Petronet Ltd.216.35213.27214.81215.32215.84217.12216.86217.38217.89219.43
Gulf Oil Lubricants India Ltd.850.5820.88835.69840.63845.56841.48855.44860.37865.31880.12
Gulshan Polyols40.438.7539.5739.8540.1239.6340.6840.9541.2242.05
GVK Power & Infrastructures Ltd.4.64.324.464.514.554.504.654.694.744.88
Gyscoal Alloys3.23.043.123.143.173.103.233.263.283.36
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
H.E.G. Ltd.911.25882.51896.88901.67906.46905.43916.04920.83925.62939.99
Harita Seating Systems403.65378.54391.10395.28399.47395.83407.83412.02416.20428.76
Harrisons Malayalam Ltd.45.3543.5444.4444.7445.0545.6545.6545.9646.2647.17
Hathway Cable & Datacom Ltd.33.6531.1232.3832.8133.2333.6834.0734.4934.9236.18
Hatsun Agro Products Ltd.603.05588.70595.87598.26600.66596.85605.44607.83610.23617.40
Havell's India Ltd.647.2630.48638.84641.63644.41645.20649.99652.77655.56663.92
HBL Power Systems Ltd.14.013.0113.5013.6713.8313.6714.1714.3314.5014.99
HCL Infosystems Ltd.8.07.647.827.887.948.028.068.128.188.36
HCL Technologies Ltd.1087.01076.081081.541083.361085.181087.351088.821090.641092.461097.92
HDFC Asset Management Company Ltd.2175.72113.692144.692155.032165.362146.222186.042196.372206.712237.71
HDFC Bank Ltd.2162.72142.132152.422155.842159.272159.772166.132169.562172.982183.27
HDFC Life Insurance Company Ltd.517.2506.72511.96513.71515.45520.58518.95520.69522.44527.68
HDFC Mutual Fund - Gold Exchange Traded Fund3415.453399.563407.503410.153412.803412.183418.103420.753423.403431.34
HDFC Nifty ETF1142.341081.121111.731121.931132.141163.081152.541162.751172.951203.56
HDFC SENSEX ETF3874.533793.613834.073847.563861.043886.473888.023901.503914.993955.45
Healthcare Global Enterprises Ltd.104.999.40102.15103.07103.98104.63105.82106.73107.65110.40
Heidelberg Cement India Ltd.186.5183.97185.24185.66186.08187.07186.92187.34187.76189.03
Hercules Hoists Ltd.75.972.1974.0474.6675.2875.0276.5277.1477.7679.61
Heritage Foods Ltd.329.0313.88321.44323.96326.48327.17331.52334.04336.56344.12
Hero MotoCorp Ltd.2640.22608.632624.422629.682634.942640.932645.462650.722655.982671.77
Hester Biosciences1598.51571.111584.801589.371593.941599.471603.061607.631612.201625.89
Hexa Tradex11.7511.6111.6811.7011.7311.8311.7711.8011.8211.89
Hexaware Technologies Ltd.386.3379.86383.08384.16385.23384.53387.37388.44389.52392.74
HG Infra Engineering Ltd.206.8201.30204.05204.97205.88208.27207.72208.63209.55212.30
Hi-Tech Gears Limited155.9149.58152.74153.79154.85154.07156.95158.01159.06162.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hi-Tech Pipes Ltd.171.45164.74168.10169.21170.33172.38172.57173.69174.80178.16
High Ground Enterprise Ltd.1.651.601.621.631.641.651.661.671.681.70
Hikal Ltd.141.55139.57140.56140.89141.22141.85141.88142.21142.54143.53
HIL1186.751136.151161.451169.881178.321171.581195.181203.621212.051237.35
Hilton Metal Forging Ltd.9.459.069.269.329.399.229.519.589.649.83
Himachal Futuristic Communications Ltd.18.8518.5518.7018.7518.8018.7318.9018.9519.0019.15
Himadri Speciality Chemical Ltd.76.373.3374.8275.3175.8075.2376.8077.2977.7879.27
Himatsingka Seide Ltd.125.6121.34123.47124.18124.89124.52126.31127.02127.73129.86
Hind Rectifiers122.05119.74120.90121.28121.66122.15122.44122.82123.20124.36
Hindalco Industries Ltd.180.25174.86177.56178.45179.35178.12181.15182.05182.94185.64
Hinduja Global Solutions549.1541.02545.06546.40547.75548.63550.45551.80553.14557.19
Hinduja Ventures308.55304.10306.32307.06307.81309.55309.29310.04310.78313.00
Hindustan Aeronautics Ltd.645.85637.05641.45642.92644.38643.28647.32648.78650.25654.65
Hindustan Composites175.6167.40171.50172.87174.23172.87176.97178.33179.70183.80
Hindustan Construction Co. Ltd.7.77.207.457.547.627.477.787.867.958.20
Hindustan Copper Ltd.29.528.4828.9929.1629.3329.0229.6729.8430.0130.52
Hindustan Media Ventures71.068.9970.0070.3370.6770.4571.3371.6772.0073.01
Hindustan Motors Ltd5.454.985.225.295.375.335.535.615.685.92
Hindustan Oil Exploration Co. Ltd.95.591.8293.6694.2794.8993.6396.1196.7397.3499.18
Hindustan Petroleum Corporation Ltd.238.3227.99233.14234.86236.58234.85240.02241.74243.46248.61
Hindustan Unilever Ltd.1860.01845.321852.661855.101857.551862.671862.451864.901867.341874.68
Hindustan Zinc Ltd.202.45196.67199.56200.52201.49199.68203.41204.38205.34208.22
Hindusthan National Glass and Industries23.1522.5222.8322.9423.0423.5323.2623.3623.4723.78
Hisar Metal Industries Ltd.40.0538.9839.5139.6939.8739.4040.2340.4140.5941.12
Hitech Corporation Ltd.78.7573.4776.1176.9977.8776.3879.6380.5181.3984.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HMT Ltd.12.1511.8512.0012.0512.1011.9712.2012.2512.3012.45
Honda Siel Power Products Ltd.907.15891.20899.18901.83904.49900.75909.81912.47915.12923.10
Honeywell Automation India Ltd.22920.222623.2022771.7022821.2022870.7022793.4022969.7023019.2023068.7023217.20
Hotel Leelaventure Ltd.6.35.926.116.176.246.276.366.436.496.68
Hotel Rugby1.151.151.151.151.151.151.151.151.151.15
Housing & Urban Development Corporation Ltd.30.4529.9830.2230.2930.3730.3030.5330.6130.6830.92
Housing Development and Infrastructure Ltd.6.356.136.246.286.316.486.396.426.466.57
Housing Development Finance Corporation Ltd.2043.751996.972020.362028.162035.952024.932051.552059.342067.142090.53
HOV Services73.170.5771.8472.2672.6872.5773.5273.9474.3675.63
HPL Electric & Power37.636.6137.1137.2737.4437.4737.7637.9338.1038.59
HSIL Ltd.50.450.4050.4050.4050.4050.4050.4050.4050.4050.40
HT Media Ltd.23.2522.0122.6322.8423.0422.6023.4623.6623.8724.49
Hubtown16.015.2815.6415.7615.8816.1016.1216.2416.3616.72
Huhtamaki PPL Ltd.220.75216.49218.62219.33220.04221.17221.46222.17222.88225.01
Husys Consulting Ltd.30.2530.2530.2530.2530.2530.2530.2530.2530.2530.25
I T C Ltd.236.1233.46234.78235.22235.66236.73236.54236.98237.42238.74
ICE Make Refrigeration Ltd.66.9565.9666.4666.6266.7866.3567.1267.2867.4567.94
ICICI Bank Ltd.395.4385.66390.53392.16393.78394.90397.02398.64400.27405.14
ICICI Lombard General Insurance Company Ltd.1179.91142.581161.241167.461173.681166.951186.121192.341198.561217.22
ICICI Prudential Life Insurance Company386.6377.28381.94383.49385.05383.48388.15389.71391.26395.92
ICICI Securities Ltd.199.85196.80198.32198.83199.34200.00200.36200.87201.38202.90
ICICI500 Ltd.142.49136.77139.63140.58141.54143.63143.44144.40145.35148.21
ICRA Ltd.2581.82558.622570.212574.072577.942587.982585.662589.532593.392604.98
ICSA (India) Limited1.51.501.501.501.501.501.501.501.501.50
IDBI Gold Exchange Traded Fund3455.73437.083446.393449.493452.603457.323458.803461.913465.013474.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IDFC First Bank Ltd.43.542.2442.8743.0843.2943.0743.7143.9244.1344.76
IDFC Ltd.33.5532.7233.1433.2833.4133.2833.6933.8233.9634.38
IDFC Mutual Fund - IDFC Nifty ETF113.0109.15111.08111.72112.36114.00113.64114.28114.92116.85
IFB Agro Industries287.25268.00277.62280.83284.04283.42290.46293.67296.88306.50
IFB Industries Ltd.626.2602.91614.55618.44622.32616.85630.08633.96637.85649.49
IFCI Ltd.7.16.886.997.037.067.077.147.177.217.32
IFGL Refractories Ltd.133.6119.88126.74129.03131.31132.88135.89138.17140.46147.32
IG Petrochemicals149.5145.13147.31148.04148.77149.85150.23150.96151.69153.87
Igarashi Motors202.95202.95202.95202.95202.95202.95202.95202.95202.95202.95
IIFL Finance Ltd.114.5111.36112.93113.46113.98113.53115.02115.54116.07117.64
IL&FS Investment Managers Ltd.3.052.942.993.013.033.083.073.093.103.16
IL&FS Transportation Networks Ltd.1.951.871.911.921.941.971.961.981.992.03
ILandFS Engineering and Construction Company3.43.403.403.403.403.403.403.403.403.40
IMP Powers17.3517.3517.3517.3517.3517.3517.3517.3517.3517.35
Impex Ferro Tech0.350.2950.3220.3320.3410.3170.3590.3680.3770.405
Ind-Swift3.83.583.693.733.763.833.843.873.914.02
Ind-Swift Laboratories Ltd.33.932.1133.0133.3033.6033.8534.2034.5034.7935.69
India Cements Ltd.70.7568.1969.4769.9070.3270.3071.1871.6072.0373.31
India Glycols Ltd.190.8182.22186.51187.94189.37187.67192.23193.66195.09199.38
India Motor Parts and Accessories802.25797.30799.78800.60801.42803.75803.08803.90804.72807.20
India Nippon Electricals315.25304.66309.96311.72313.49314.93317.01318.78320.54325.84
India Tourism Development Corporation Ltd.158.4153.64156.02156.81157.61156.72159.19159.99160.78163.16
Indiabulls Housing Finance467.85443.87455.86459.86463.85461.15471.85475.84479.84491.83
Indiabulls Integrated Services Ltd.86.9583.6885.3185.8686.4088.3387.5088.0488.5990.22
Indiabulls Real Estate Ltd.66.7563.2364.9965.5866.1665.9267.3467.9268.5170.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indiabulls Ventures188.85182.30185.58186.67187.76187.65189.94191.03192.12195.40
Indiamart Intermesh Ltd.1152.71136.231144.461147.211149.951147.581155.451158.191160.941169.17
Indian Bank166.5161.63164.07164.88165.69166.55167.31168.12168.93171.37
Indian Card Clothing82.5579.2880.9181.4682.0084.1783.1083.6484.1985.82
Indian Energy Exchange Ltd.134.3131.91133.10133.50133.90133.32134.70135.10135.50136.69
Indian Hotels Co. Ltd.135.95127.54131.74133.14134.55131.28137.35138.76140.16144.36
Indian Hume Pipe Company244.7240.30242.50243.23243.97245.57245.43246.17246.90249.10
Indian Metals & Ferro Alloys Ltd.147.4141.93144.66145.58146.49146.45148.31149.22150.14152.87
Indian Oil Corporation Ltd.122.8118.46120.63121.35122.08121.07123.52124.25124.97127.14
Indian Overseas Bank 9.48.999.199.269.339.389.479.549.619.81
Indian Terrain Fashions70.065.4667.7368.4969.2470.9870.7671.5172.2774.54
Indo Count Industries41.8539.3840.6141.0241.4440.7842.2642.6843.0944.32
Indo Rama Synthetics Ltd.27.925.4826.6927.0927.5027.5028.3028.7129.1130.32
Indo Tech Transformers Limited77.8575.5476.7077.0877.4676.4878.2478.6279.0080.16
Indo Thai Securities19.3517.9518.6518.8819.1219.9719.5819.8220.0520.75
Indo-National442.5436.97439.74440.66441.58440.82443.42444.34445.26448.03
Indoco Remedies146.05139.84142.94143.98145.01142.45147.09148.12149.16152.27
Indosolar Ltd.0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
Indostar Capital Finance Ltd.276.15272.46274.31274.92275.54275.02276.76277.38277.99279.84
Indowind Energy Limited2.752.582.672.702.722.722.782.802.832.92
Indraprastha Gas Ltd.324.6318.99321.80322.73323.66323.80325.54326.47327.41330.21
Indraprastha Medical Corporation Ltd.36.1535.5235.8335.9436.0436.1736.2636.3636.4736.78
IndusInd Bank Ltd.1310.51275.551293.021298.851304.671311.421316.331322.151327.981345.45
Industrial Dev Bank of India6.956.516.736.806.886.987.027.107.177.39
Industrial Development Bank of India Ltd.24.723.8524.2724.4224.5624.5224.8424.9825.1325.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Industrial Investment Trust60.055.7657.8858.5959.2959.3360.7161.4162.1264.24
INEOS Styrolution India Ltd.591.25579.78585.52587.43589.34592.10593.16595.07596.98602.72
Infibeam Avenues Ltd.39.8538.8039.3339.5039.6839.9840.0240.2040.3740.90
Info Edge (India) Ltd.1939.351873.431906.391917.381928.361956.531950.341961.321972.312005.27
InfoBeans Technologies Ltd.60.2556.4358.3458.9859.6162.4360.8961.5262.1664.07
Infosys Ltd.802.2794.42798.31799.61800.90802.65803.50804.79806.09809.98
Ingersoll Rand (India) Ltd.592.1587.29589.69590.50591.30590.25592.90593.70594.51596.91
Innovana Thinklabs Ltd.238.9238.90238.90238.90238.90238.90238.90238.90238.90238.90
Innovative Tyres & Tubes Ltd.15.515.0915.2915.3615.4315.4215.5715.6415.7115.91
Inox Leisure Ltd.255.65245.80250.73252.37254.01257.25257.29258.93260.57265.50
Inox Wind Ltd.34.131.7632.9333.3233.7134.6234.4934.8835.2736.44
Insecticides India574.45556.38565.42568.43571.44582.80577.46580.47583.48592.52
Inspirisys Solutions Ltd.41.5540.2040.8841.1041.3341.3741.7742.0042.2242.90
Integra Garments And Textiles Ltd.0.20.2000.2000.2000.2000.2000.2000.2000.2000.200
Intellect Design Arena Ltd.216.75206.52211.64213.34215.04211.92218.46220.16221.86226.98
Intense Technologies Ltd.23.421.2822.3422.6923.0523.8823.7524.1124.4625.52
Interglobe Aviation1645.51605.101625.301632.031638.771627.451652.231658.971665.701685.90
International Paper APPM439.6438.50439.05439.23439.42439.87439.78439.97440.15440.70
International Paper APPM8.07.977.997.998.007.988.008.018.018.03
Intrasoft Technologies83.6582.1982.9283.1683.4182.7783.8984.1484.3885.11
Inventure Growth and Securities11.059.8110.4310.6410.8411.4711.2611.4611.6712.29
Invesco India Nifty Exchange Traded Fund1146.41142.881144.641145.231145.811148.531146.991147.571148.161149.92
IOL Chemicals and Pharmaceuticals176.6169.81173.20174.34175.47177.42177.73178.86180.00183.39
Ipca Laboratories Ltd.957.75949.06953.40954.85956.30955.98959.20960.65962.10966.44
IRB Infrastructure Developers Ltd.78.4575.5176.9877.4777.9678.0778.9479.4379.9281.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ircon International Ltd.346.9340.90343.90344.90345.90348.27347.90348.90349.90352.90
ISMT Limited4.053.783.913.964.003.984.104.144.194.32
ITD Cementation India70.768.3969.5469.9370.3269.6371.0971.4771.8673.01
ITI Ltd.60.9557.4959.2259.8060.3759.8261.5362.1162.6864.42
IVP Ltd54.050.7852.3952.9353.4654.7254.5455.0755.6157.22
IVRCL Ltd.0.40.3450.3720.3820.3910.4000.4090.4180.4280.455
IZMO Ltd.25.6524.9625.3125.4225.5425.9325.7625.8825.9926.34
J Kumar Infraprojects121.35114.53117.94119.08120.21118.58122.49123.62124.76128.17
J.B. Chemicals & Pharmaceuticals Ltd.374.3369.13371.72372.58373.44375.03375.16376.02376.89379.47
Jagran Prakashan Ltd.68.968.3568.6268.7268.8168.8768.9969.0869.1869.45
Jagsonpal Pharmaceuticals21.0520.3420.6920.8120.9320.9221.1721.2921.4121.76
Jai Balaji Industries Limited16.415.7916.1016.2016.3016.6016.5016.6016.7017.00
Jai Corp Ltd.69.4566.4067.9268.4368.9468.4769.9670.4770.9872.50
Jaihind Projects0.750.7500.7500.7500.7500.7500.7500.7500.7500.750
Jain Irrigation Systems (DVR)14.2513.8614.0614.1214.1914.1814.3114.3814.4414.64
Jain Irrigation Systems Ltd.19.5518.8419.1919.3119.4319.5519.6719.7919.9120.26
Jain Studio1.951.951.951.951.951.951.951.951.951.95
Jaiprakash Associates Ltd.2.12.022.062.072.092.082.112.132.142.18
Jaiprakash Power Ventures Ltd.1.61.521.561.571.591.581.611.631.641.68
Jakharia Fabric Ltd.194.85194.82194.84194.84194.85194.83194.85194.86194.86194.88
Jalan Transolutions Ltd.3.73.623.663.673.693.683.713.733.743.78
Jammu & Kashmir Bank Ltd.33.931.8132.8633.2033.5533.3034.2534.6034.9435.99
Jamna Auto Industries33.131.2032.1532.4732.7832.3833.4233.7334.0535.00
Jash Engineering Ltd.80.578.3079.4079.7780.1379.5080.8781.2381.6082.70
Jay Bharat Maruti Ltd.157.05147.78152.42153.96155.51154.73158.59160.14161.68166.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jay Shree Tea & Industries Ltd.41.939.9540.9241.2541.5741.8842.2342.5542.8843.85
Jayant Agro Organics Ltd.144.0137.40140.70141.80142.90141.33145.10146.20147.30150.60
Jayaswal Neco Industries Ltd.3.853.743.803.813.833.883.873.893.913.96
Jaypee Infratech Ltd.1.00.9450.9720.9820.9911.031.011.021.031.06
JBF Industries Ltd.6.66.416.506.546.576.726.636.666.706.79
JBM Auto140.65136.00138.33139.10139.88140.03141.42142.20142.97145.30
Jet Airways (India) Ltd.34.532.7433.6233.9134.2133.4334.7935.0935.3836.26
Jet Freight Logistics Ltd.22.7522.7522.7522.7522.7522.7522.7522.7522.7522.75
Jet Knitwears Ltd.25.125.0225.0625.0725.0925.0525.1125.1325.1425.18
JHS Svendgaard Laboratories Ltd.13.7513.2013.4813.5713.6613.4513.8413.9314.0214.30
JIK Industries0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Jindal Cotex4.03.843.923.943.974.104.034.064.084.16
Jindal Drilling & Industries Ltd.63.2558.9361.0961.8162.5363.0063.9764.6965.4167.57
JINDAL PHOTO LTD.15.414.7115.0615.1715.2915.0515.5115.6315.7416.09
Jindal Poly Films Ltd.237.25228.51232.88234.34235.79233.25238.71240.16241.62245.99
Jindal Poly Investment and Finance Company16.3515.4215.8816.0416.1916.9216.5116.6616.8217.28
Jindal Saw Ltd.66.8564.3865.6166.0266.4465.9867.2667.6868.0969.32
Jindal Stainless (Hisar) Ltd.62.460.2361.3161.6862.0463.1262.7663.1263.4964.57
Jindal Stainless Ltd.29.628.3929.0029.2029.4029.0729.8030.0030.2130.81
Jindal Steel & Power Ltd.101.9597.6999.82100.53101.2499.97102.66103.37104.08106.21
Jindal Worldwide60.0556.2858.1758.7959.4261.6760.6861.3161.9363.82
JITF Infralogistics Ltd.6.76.566.636.656.686.756.726.756.776.84
JK Cement Limited990.7973.68982.19985.03987.86989.62993.54996.37999.211007.72
JK Lakshmi Cement Ltd.320.0317.22318.61319.07319.54319.98320.46320.93321.39322.78
JK Paper Ltd.95.793.3494.5294.9195.3196.0796.0996.4996.8898.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JK Tyre & Industries Ltd55.7554.6555.2055.3855.5755.9255.9356.1256.3056.85
JM Financial Ltd.69.967.1068.5068.9669.4369.4370.3770.8471.3072.70
JMC Projects (India)114.5110.02112.26113.01113.75112.62115.25115.99116.74118.98
JMT Auto Ltd.1.21.141.171.181.191.231.211.221.231.26
Jocil74.5568.5371.5472.5473.5577.3775.5576.5677.5680.57
Johnson Controls-Hitachi Air Conditioning India Ltd.1614.91558.801586.851596.201605.551594.301624.251633.601642.951671.00
JSW Energy Ltd. 67.865.6066.7067.0767.4368.2368.1768.5368.9070.00
JSW Holdings Ltd.2689.92676.152683.022685.322687.612688.302692.192694.482696.782703.65
JSW Steel Ltd.220.65215.23217.94218.84219.75219.33221.55222.46223.36226.07
JTEKT India Ltd.68.166.2667.1867.4967.7968.1868.4168.7169.0269.94
Jubilant Industries98.5593.4495.9996.8497.7095.4599.40100.26101.11103.66
Jubilant Life Sciences Ltd.401.8391.98396.89398.53400.16403.92403.44405.07406.71411.62
Jubliant Foodworks Limited1154.51102.611128.551137.201145.851134.881163.151171.801180.451206.39
Jullundur Motor Agency Delhi22.021.2321.6221.7421.8722.2022.1322.2622.3822.77
Just Dial Ltd.682.6663.46673.03676.22679.41673.27685.79688.98692.17701.74
JVL Agro Industries0.950.8950.9220.9320.9410.9170.9590.9680.9771.00
Jyothy Labs Ltd.146.35142.25144.30144.98145.67146.87147.03147.72148.40150.45
Kabra Extrusion Technik62.961.6662.2862.4962.6962.5563.1163.3163.5264.14
Kajaria Ceramics Ltd.466.3461.46463.88464.69465.49466.20467.11467.91468.72471.14
Kakatiya Cements144.4141.16142.78143.32143.86143.50144.94145.48146.02147.64
Kalpataru Power Transmission Ltd.453.0440.90446.95448.97450.98458.83455.02457.03459.05465.10
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.29.929.0829.4929.6229.7630.4030.0430.1730.3130.72
Kalyani Forge167.9161.00164.45165.60166.75163.78169.05170.20171.35174.80
Kalyani Investment Company1595.51574.241584.871588.411591.961584.681599.041602.591606.131616.76
Kalyani Steels174.0169.24171.62172.41173.21173.55174.79175.59176.38178.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kamat Hotels (India)30.528.8529.6829.9530.2229.8330.7831.0531.3232.15
Kamdhenu Ltd.83.780.0781.8882.4983.1084.1084.3084.9185.5287.33
Kanani Industries3.63.303.453.503.553.423.653.703.753.90
Kanoria Chemicals and Industries39.537.6338.5638.8839.1938.9739.8140.1240.4441.37
Kansai Nerolac Paints Ltd.473.65460.81467.23469.37471.51476.10475.79477.93480.07486.49
Kapston Facilities Management Ltd.98.098.0098.0098.0098.0098.0098.0098.0098.0098.00
Karda Constructions Ltd.180.8175.30178.05178.97179.88180.87181.72182.63183.55186.30
Karma Energy10.159.639.899.9810.0610.0310.2410.3210.4110.67
Karnataka Bank Ltd.75.373.1874.2474.5974.9574.1575.6576.0176.3677.42
Karur Vysya Bank Ltd.59.4557.9658.7158.9659.2058.9259.7059.9460.1960.94
Karuturi Global 0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Kaveri Seed Company Ltd.463.35450.42456.89459.04461.20458.62465.50467.66469.81476.28
Kavveri Telecom Products2.652.592.622.632.642.682.662.672.682.70
Kaya319.95306.17313.06315.36317.65316.33322.25324.54326.84333.73
KCP Ltd.70.667.9069.2569.7070.1570.4371.0571.5071.9573.29
KCP Sugar Ind Corp11.610.5611.0811.2511.4311.5311.7711.9512.1212.64
KDDL Ltd.325.05316.36320.70322.15323.60321.62326.50327.95329.40333.74
Kec International Ltd.240.0229.08234.54236.36238.18240.68241.82243.64245.46250.92
Keerti Knowledge & Skills Ltd.80.080.0080.0080.0080.0080.0080.0080.0080.0080.00
KEI Industries Ltd.450.95425.62438.29442.51446.73441.10455.17459.39463.61476.28
Kellton Tech Solutions Ltd.16.2515.3415.8015.9516.1016.8016.4016.5516.7017.16
Kernex Microsystems (India)19.6519.4319.5419.5819.6119.5219.6919.7219.7619.87
Kesar Enterprises30.228.9929.6029.8030.0029.4730.4030.6030.8031.41
Kesar Terminals and Infrastructure31.931.1331.5231.6431.7731.8332.0332.1632.2832.67
Kesoram Industries Ltd.51.247.9649.5850.1250.6651.1051.7452.2852.8254.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kewal Kiran Clothing Limited989.55964.77977.16981.29985.42978.17993.68997.811001.941014.33
Keynote Financial Services Ltd.30.2530.2230.2430.2430.2530.2730.2530.2630.2630.28
Khadim India Ltd.173.4169.06171.23171.95172.68175.13174.12174.85175.57177.74
Khaitan (India) Ltd.19.016.8317.9118.2818.6418.9819.3619.7220.0921.17
Khaitan Electricals1.351.351.351.351.351.351.351.351.351.35
Khandwala Securities Ltd.12.412.4012.4012.4012.4012.4012.4012.4012.4012.40
Kilitch Drugs (India)105.05101.23103.14103.78104.41102.73105.69106.32106.96108.87
Kingfa Science & Technology (India) Ltd.545.1508.80526.95533.00539.05557.70551.15557.20563.25581.40
KIOCL Ltd.112.65109.16110.90111.49112.07113.00113.23113.81114.40116.14
Kiri Industries Ltd.395.2392.94394.07394.45394.82396.43395.58395.95396.33397.46
Kirloskar Brothers143.8141.88142.84143.16143.48144.07144.12144.44144.76145.73
Kirloskar Electric Company Limited 7.056.666.866.926.996.987.117.187.247.44
Kirloskar Industries688.55678.65683.60685.25686.90685.52690.20691.85693.50698.45
Kirloskar Oil Engines169.8163.78166.79167.79168.80167.15170.80171.81172.81175.82
Kitex Garments72.269.5070.8571.3071.7572.4072.6573.1073.5574.90
KM Sugar Mills6.86.586.696.736.766.706.846.876.917.02
KNR Constructions225.9211.44218.67221.08223.49231.20228.31230.72233.13240.36
Kohinoor Foods Ltd.14.113.3613.7313.8513.9813.9814.2214.3514.4714.84
Kokuyo Camlin59.9558.3859.1759.4359.6959.4760.2160.4760.7361.52
Kolte - Patil Developers210.75206.40208.58209.30210.03211.55211.47212.20212.92215.10
Kopran26.325.5325.9226.0426.1726.2326.4326.5626.6827.07
Kotak Mahindra Bank Ltd.1470.21447.701458.951462.701466.451467.771473.951477.701481.451492.70
Kotak Mahindra MF - Kotak Banking ETF - Div277.79274.01275.90276.53277.16276.89278.42279.05279.68281.57
Kotak Mahindra MF - Kotak PSU Bank ETF237.97233.06235.51236.33237.15236.33238.79239.61240.43242.88
Kotak Mahindra MF Nifty ETF112.76111.38112.07112.30112.53112.09112.99113.22113.45114.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kotak Mutual Fund - Gold Exchange Traded Fund333.35329.36331.36332.02332.69335.23334.01334.68335.34337.34
Kotak NV 20 ETF - Regular Plan55.0554.5154.7854.8754.9655.0255.1455.2355.3255.59
Kothari Petrochem17.416.6617.0317.1517.2817.3517.5217.6517.7718.14
Kothari Sugars and Chemicals10.39.9210.1110.1710.2410.2010.3610.4310.4910.68
KPIT Technologies Ltd.91.088.7489.8790.2590.6290.3391.3891.7592.1393.26
KPR Mill541.6531.95536.77538.38539.99544.22543.21544.82546.43551.25
KRBL Ltd.220.9213.83217.37218.54219.72218.58222.08223.26224.43227.97
Krebs Biochemicals & Industries76.574.3575.4375.7876.1475.4776.8677.2277.5778.65
Kridhan Infra Ltd.9.659.299.479.539.599.609.719.779.8310.01
Krishana Phoschem Ltd.50.049.0449.5249.6849.8450.5850.1650.3250.4850.96
Kritika Wires Ltd.34.334.3034.3034.3034.3034.3034.3034.3034.3034.30
KSB Ltd.596.75573.07584.91588.86592.80589.90600.70604.64608.59620.43
Kshitij Polyline Ltd.33.7532.7933.2733.4333.5933.1733.9134.0734.2334.71
KSK Energy Ventures Ltd0.650.5950.6220.6320.6410.6170.6590.6680.6780.705
KSS Ltd.0.10.0450.0730.0820.0910.1000.1090.1180.1280.155
Kwality Ltd.2.152.092.122.132.142.122.162.172.182.20
L&T Finance Holdings Ltd.89.987.3788.6489.0689.4890.5390.3290.7491.1692.43
L&T Technology Services1584.851565.161575.001578.291581.571586.221588.131591.411594.701604.54
La Opala RG146.6143.96145.28145.72146.16145.93147.04147.48147.92149.24
Lagnam Spintex Ltd.12.012.0012.0012.0012.0012.0012.0012.0012.0012.00
Lakshmi Finance & Industrial Corporation Ltd. 57.054.0855.5456.0356.5155.5757.4957.9758.4659.92
Lakshmi Machine Works Ltd.3652.03570.053611.023624.683638.343633.673665.663679.323692.983733.95
Lakshmi Precision Screws4.654.654.654.654.654.654.654.654.654.65
Lakshmi Vilas Bank Ltd.41.939.7540.8341.1841.5440.6042.2642.6142.9744.04
Lambodhara Textile28.828.1728.4828.5928.6928.8228.9129.0129.1229.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Landmark Property Development Company1.81.771.791.791.801.781.801.811.811.83
Larsen & Toubro Infotech1600.31587.681593.991596.091598.201598.451602.401604.511606.611612.92
Larsen & Toubro Ltd.1286.51273.601280.051282.201284.351285.981288.651290.801292.951299.40
Lasa Supergenerics Ltd.10.410.0210.2110.2710.3410.2710.4610.5310.5910.78
Latteys Industries Ltd.52.052.0052.0052.0052.0052.0052.0052.0052.0052.00
Laurus Labs Ltd.331.35326.92329.14329.87330.61331.10332.09332.83333.56335.78
Laxmi Cotspin Ltd.13.813.7713.7913.7913.8013.8213.8013.8113.8113.83
LEEL Electricals Ltd.4.34.194.244.264.284.374.324.344.354.41
Lemon Tree Hotels Ltd.53.9552.3053.1253.4053.6853.8554.2254.5054.7855.60
Lexus Granito(India) Ltd.10.410.0710.2410.2910.3410.6010.4610.5110.5610.73
LG Balakrishnan and Brothers326.95317.38322.16323.76325.36326.48328.54330.14331.73336.52
LGB Forge2.62.602.602.602.602.602.602.602.602.60
Libas Designs Ltd.43.543.5043.5043.5043.5043.5043.5043.5043.5043.50
Liberty Shoes Ltd.81.2579.1680.2080.5580.9081.0581.6081.9582.3083.34
LIC Housing Finance Ltd.424.85406.48415.66418.73421.79416.75427.91430.97434.04443.22
LIC MF - LIC MF ETF - Nifty 100111.2109.82110.51110.74110.97112.03111.43111.66111.89112.58
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE440.0440.00440.00440.00440.00440.00440.00440.00440.00440.00
LIC Nomura MF ETF Nifty 50114.1112.64113.37113.61113.86113.58114.34114.59114.83115.56
LIC NOMURA MF G-sec LT ETF19.719.3719.5419.5919.6419.9019.7619.8119.8620.03
Linc Pen and Plastics191.9180.08185.99187.96189.93190.80193.87195.84197.81203.72
Lincoln Pharmaceuticals Ltd.136.35131.84134.10134.85135.60136.22137.10137.85138.60140.86
Linde India Ltd.500.4486.10493.25495.63498.02492.80502.78505.17507.55514.70
Liquid Bees999.99999.96999.98999.98999.99999.99999.991000.001000.001000.02
Lloyds Steels Industries0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Lokesh Machines34.9532.0433.4933.9834.4634.5535.4435.9236.4137.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LOTUS EYE 20.0517.7418.9019.2819.6620.8820.4420.8221.2122.36
Lovable Lingerie61.859.2760.5460.9661.3861.7362.2262.6463.0664.33
LT Foods Ltd.19.418.4918.9519.1019.2519.2219.5519.7019.8520.31
Lumax Auto Technologies78.6576.6477.6577.9878.3277.7078.9879.3279.6580.66
Lumax Industries Ltd1215.61149.741182.671193.651204.621188.621226.581237.551248.531281.46
Lupin Ltd.738.65720.25729.45732.52735.58731.73741.72744.78747.85757.05
Lux Industries Ltd.1014.55996.401005.471008.501011.521012.521017.571020.601023.621032.70
Lyka Labs15.8515.1915.5215.6315.7415.9515.9616.0716.1816.51
Lypsa Gems and Jewellery4.03.843.923.943.973.904.034.064.084.16
M K Proteins Ltd.71.471.2471.3271.3471.3771.3071.4371.4671.4871.57
Maan Aluminium67.163.8865.4966.0366.5666.2267.6468.1768.7170.32
Macpower CNC Machines Ltd.109.1108.82108.96109.01109.05108.93109.15109.19109.24109.38
Madhav Marbles and Granites22.6521.5222.0922.2722.4622.6322.8423.0323.2123.78
Madhucon Projects Limited4.454.234.344.384.414.484.494.524.564.67
Madhya Bharat Agro Products Ltd.75.0569.6072.3373.2474.1478.3275.9676.8677.7780.50
Madhya Pradesh Today Media Ltd.26.726.7026.7026.7026.7026.7026.7026.7026.7026.70
Madras Fertilizers19.3518.1418.7418.9519.1518.9219.5519.7519.9620.56
Magadh Sugar & Energy Ltd.82.7577.8380.2981.1181.9383.9083.5784.3985.2187.67
Magma Fincorp Ltd.67.8564.5566.2066.7567.3066.6268.4068.9569.5071.15
Magnum Ventures3.23.203.203.203.203.203.203.203.203.20
Maha Rashtra Apex Corporation Ltd.81.877.4679.6380.3581.0880.5782.5283.2583.9786.14
Mahamaya Steel Industries112.75109.18110.96111.56112.15111.92113.35113.94114.54116.32
Mahanagar Gas Ltd846.25831.29838.77841.26843.76839.52848.74851.24853.73861.21
Mahanagar Telephone Nigam Ltd.4.954.624.784.844.904.825.005.065.125.28
Maharashtra Scooters3838.353745.403791.883807.373822.863822.453853.843869.333884.823931.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Maharashtra Seamless Ltd.370.55357.41363.98366.17368.36370.15372.74374.93377.12383.70
Maheshwari Logistics Ltd.253.2248.83251.01251.74252.47254.75253.93254.66255.39257.57
Mahickra Chemicals Ltd.56.056.0056.0056.0056.0056.0056.0056.0056.0056.00
Mahindra & Mahindra Financial Services Ltd.311.95303.34307.65309.08310.52311.10313.38314.82316.25320.56
Mahindra & Mahindra Ltd.533.25518.37525.81528.29530.77526.27535.73538.21540.69548.13
Mahindra CIE Automotive Ltd.138.2133.22135.71136.54137.37140.08139.03139.86140.69143.18
Mahindra Holidays & Resorts India Ltd.212.6204.62208.61209.94211.27211.77213.93215.26216.59220.58
Mahindra Lifespace Developers Ltd.369.85362.73366.29367.48368.66366.93371.04372.22373.41376.97
Mahindra Logistics Ltd.344.9336.40340.65342.07343.48343.18346.32347.73349.15353.40
Maithan Alloys419.4398.88409.14412.56415.98410.03422.82426.24429.66439.91
Majesco Ltd.417.95409.81413.88415.24416.59420.92419.31420.66422.02426.09
Malu Paper Mills18.7517.7318.2418.4118.5818.8718.9219.0919.2619.77
Man Industries (India)38.3536.7837.5737.8338.0938.0038.6138.8739.1339.92
Man Infraconstruction Ltd.20.9520.2420.5920.7120.8320.8821.0721.1921.3121.66
Manaksia30.5529.6730.1130.2630.4030.1830.7030.8430.9931.43
Manaksia Aluminium Company Ltd.4.64.354.484.524.564.524.644.684.724.85
Manaksia Coated Metals & Industries Ltd.4.24.204.204.204.204.204.204.204.204.20
Manaksia Steels Ltd.11.210.7010.9511.0311.1211.3711.2811.3611.4511.70
MANALI PETROCHEMICALS LTD 16.715.9816.3416.4616.5816.6716.8216.9417.0617.42
Manappuram Finance Limited120.1116.22118.16118.81119.45118.32120.75121.39122.04123.98
Manav Infra Projects Ltd.5.255.175.215.225.245.205.265.285.295.33
Mangalam Cement Ltd.240.7234.24237.47238.55239.62242.15241.78242.85243.93247.16
Mangalam Drugs & Organics26.323.5024.9025.3725.8327.1326.7727.2427.7029.10
Mangalam Timber Products Ltd.7.057.057.057.057.057.057.057.057.057.05
Mangalore Chemicals & Fertilizers Ltd. 28.326.3827.3427.6627.9827.4028.6228.9429.2630.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mangalore Refinery & Petrochemicals Ltd.45.7543.6144.6845.0445.3945.8846.1146.4646.8247.89
Manpasand Beverages Ltd.16.4516.1816.3116.3616.4016.5816.5016.5416.5916.72
Manugraph Industries13.112.4412.7712.8812.9913.2313.2113.3213.4313.76
Maral Overseas15.614.6415.1215.2815.4415.2215.7615.9216.0816.56
Marathon Nextgen Realty Ltd.63.9562.3363.1463.4163.6863.6364.2264.4964.7665.57
Marico Ltd.380.05372.16376.10377.42378.73383.23381.37382.68384.00387.94
Marine Electricals (India) Ltd.100.6100.19100.39100.46100.53100.78100.67100.74100.81101.01
Marksans Pharma 14.113.5213.8113.9114.0014.0814.2014.2914.3914.68
Marshall Machines Ltd.19.919.9019.9019.9019.9019.9019.9019.9019.9019.90
Maruti Suzuki India Ltd.6254.356122.576188.466210.426232.396191.326276.316298.286320.246386.13
Marvel Decor Ltd.19.419.4019.4019.4019.4019.4019.4019.4019.4019.40
Mas Financial Services Ltd.597.75587.88592.81594.46596.10599.93599.40601.04602.69607.62
Mask Investments Ltd.45.044.9244.9644.9744.9945.0545.0145.0345.0445.08
Mastek Ltd.324.25315.31319.78321.27322.76321.80325.74327.23328.72333.19
Matrimony.com Ltd.541.15521.98531.57534.76537.96539.43544.34547.54550.73560.32
Mawana Sugars26.4524.6325.5425.8426.1526.0526.7527.0627.3628.26
Max Financial Services Ltd.447.15438.90443.02444.40445.78444.72448.52449.90451.28455.40
Max India56.6554.6755.6655.9956.3256.1856.9857.3157.6458.63
Max Ventures and Industries Ltd.44.543.1243.8144.0444.2744.6744.7344.9645.1945.88
Mayur Uniquoters Ltd.216.0213.52214.76215.18215.59215.53216.41216.82217.24218.48
Mazda331.3322.64326.97328.41329.86329.05332.74334.19335.63339.96
MBL Infrastructures6.36.306.306.306.306.306.306.306.306.30
McDowell Holdings19.418.6619.0319.1519.2819.3219.5219.6519.7720.14
McLeod Russel India Ltd.10.910.5210.7110.7710.8410.8710.9611.0311.0911.28
Mcnally Bharat Engineering4.954.684.814.864.905.125.005.045.095.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Megasoft6.055.835.945.986.015.986.096.126.166.27
Meghmani Organics Ltd.43.7541.6142.6843.0443.3943.0244.1144.4644.8245.89
Melstar Infotech1.31.301.301.301.301.301.301.301.301.30
Menon Bearings58.056.2757.1357.4257.7157.7558.2958.5858.8759.73
Mercator Ltd.1.41.371.391.391.401.421.401.411.411.43
Metalyst Forgings Ltd.5.555.335.445.485.515.585.595.625.665.77
Metkore Alloys Industries0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
Metropolis Healthcare Ltd.1044.31031.761038.031040.121042.211040.531046.391048.481050.571056.84
MIC Electronics Limited0.80.7730.7860.7910.7950.8170.8050.8090.8140.828
Milton Industries Ltd.13.613.3013.4513.5013.5513.7813.6513.7013.7513.90
Minda Corporation66.7564.6365.6966.0466.4067.2367.1067.4667.8168.87
Minda Industries309.2301.20305.20306.53307.87306.75310.53311.87313.20317.20
Mindteck (India) Ltd.30.828.9929.8930.2030.5030.4331.1031.4031.7132.62
MindTree Ltd.709.05696.15702.60704.75706.90703.53711.20713.35715.50721.95
MINI_NIFTY10925.910800.4410863.1710884.0810904.9910871.9310946.8110967.7210988.6311051.36
Mirc Electronics Ltd.10.559.9210.2310.3410.4410.4310.6610.7610.8711.18
Mirza International Ltd.54.0553.2053.6253.7753.9154.1754.1954.3354.4854.90
Mishra Dhatu Nigam Ltd.110.75108.80109.77110.10110.42110.40111.08111.40111.73112.70
Mittal Life Style Ltd.89.5589.5589.5589.5589.5589.5589.5589.5589.5589.55
MM Forgings339.75329.60334.68336.37338.06338.07341.44343.13344.82349.90
MMP Industries Ltd.165.0165.00165.00165.00165.00165.00165.00165.00165.00165.00
MMTC Ltd.17.817.0017.4017.5317.6717.8817.9318.0718.2018.60
Modi Rubber Ltd.37.036.4536.7236.8236.9137.3337.0937.1837.2837.55
Mohini Health & Hygiene Ltd.14.514.4714.4914.4914.5014.5214.5014.5114.5114.53
Mohit Industries5.154.855.005.055.105.035.205.255.305.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mohota Industries Ltd.12.8512.3012.5812.6712.7613.0512.9413.0313.1213.40
MOIL Ltd.120.65118.23119.44119.84120.25120.42121.05121.46121.86123.07
Moksh Ornaments Ltd.22.021.5921.7921.8621.9322.2522.0722.1422.2122.41
Mold Tek Technologies46.044.1345.0645.3845.6946.1746.3146.6246.9447.87
Mold-Tek Packaging286.25278.06282.15283.52284.88283.72287.62288.98290.35294.44
Monnet Ispat & Energy Ltd.14.313.3613.8313.9914.1414.0714.4614.6114.7715.24
Monsanto India Ltd.2029.51987.202008.352015.402022.452042.132036.552043.602050.652071.80
Monte Carlo Fashions232.65227.15229.90230.82231.73232.15233.57234.48235.40238.15
Morarjee Textiles12.5512.1112.3312.4012.4812.5812.6212.7012.7712.99
Morepen Laboratories Ltd.15.8515.4915.6715.7315.7915.8015.9115.9716.0316.21
Motherson Sumi Systems Ltd.97.893.5995.7096.4097.1095.8898.5099.2099.90102.01
Motilal Oswal Financial Services Ltd.549.4530.64540.02543.15546.27545.87552.53555.65558.78568.16
Motilal Oswal MOSt Shares M50 ETF106.4104.77105.58105.86106.13105.41106.67106.94107.22108.03
Motilal Oswal MOSt Shares Midcap 100 ETF16.0415.6915.8615.9215.9815.9716.1016.1616.2216.39
Motilal Oswal MOSt Shares NASDAQ 100 ETF550.57546.78548.67549.31549.94549.22551.20551.84552.47554.36
Motor and General Finance36.536.5036.5036.5036.5036.5036.5036.5036.5036.50
MphasiS Ltd.982.75968.81975.78978.10980.43976.40985.07987.40989.72996.69
MPS Ltd484.95448.79466.87472.90478.92472.40490.98497.00503.03521.11
MRF Ltd.57859.556826.1057342.8057515.0357687.2757593.5358031.7358203.9758376.2058892.90
MRO-TEK Realty Ltd.19.018.9718.9918.9919.0018.9819.0019.0119.0119.03
MSP Steel & Power5.454.985.225.295.375.205.535.615.685.92
MSTC Ltd.75.1572.4673.8074.2574.7075.4275.6076.0576.5077.85
MT Educare35.633.5734.5834.9235.2636.8335.9436.2836.6237.64
Mukand31.8530.2031.0331.3031.5830.9532.1232.4032.6833.50
Mukand Engineers10.39.319.809.9710.1410.3310.4710.6310.8011.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mukta Arts Ltd 34.632.9833.7934.0634.3334.2534.8735.1435.4136.22
Multi Commodity Exchange of India Ltd.849.6828.37838.98842.52846.06841.87853.14856.68860.22870.83
Munjal Auto Industries34.2532.5433.4033.6833.9733.7834.5334.8235.1035.96
Munjal Showa Ltd.124.5118.01121.26122.34123.42121.57125.58126.66127.74130.99
Murudeshwar Ceramics12.8511.9212.3812.5412.6912.6813.0113.1613.3213.78
Music Broadcast Ltd.37.6535.1836.4136.8237.2436.4838.0638.4838.8940.12
Muthoot Capital Services Ltd.486.65475.76481.20483.02484.84492.15488.46490.28492.09497.54
Muthoot Finance611.95597.73604.84607.21609.58607.67614.32616.69619.06626.17
MVL Ltd.0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
N K Industries Ltd.27.9527.2427.5927.7127.8327.5228.0728.1928.3128.66
N R Agarwal Industries Ltd.167.6161.63164.62165.61166.61165.48168.59169.59170.58173.57
NACL Industries Ltd.27.026.2626.6326.7526.8826.7527.1227.2527.3727.74
Naga Dhunseri Group Ltd.531.35497.30514.33520.00525.68543.12537.02542.70548.37565.40
Nagarjuna Fertilizers and Chemicals Ltd.4.03.893.953.963.984.004.024.044.064.11
Nagarjuna Oil Refinery0.250.1950.2220.2320.2410.2170.2590.2680.2780.305
Nagreeka Capital and Infrastructure6.555.926.236.346.446.276.666.766.877.18
Nagreeka Exports13.2512.7312.9913.0813.1613.2313.3413.4213.5113.77
Nahar Capital and Financial Services62.259.0660.6361.1661.6860.8362.7263.2563.7765.34
Nahar Industrial Enterprises Ltd.22.9522.1522.5522.6822.8222.8023.0823.2223.3523.75
Nahar Poly Films31.9529.6130.7831.1731.5632.4332.3432.7333.1234.29
Nahar Spinning Mills Ltd.49.5547.2148.3848.7749.1648.4349.9450.3350.7251.89
Nalwa Sons Investment946.9882.03914.46925.28936.09942.32957.71968.52979.341011.77
NaMEP Infrastructure Developers Ltd.28.325.6926.9927.4327.8627.5228.7429.1729.6130.91
Nandan Denim25.5524.8125.1825.3025.4325.6725.6725.8025.9226.29
Nandani Creation Ltd.6.956.956.956.956.956.956.956.956.956.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Narayana Hrudayalaya Ltd228.75224.10226.43227.20227.98228.40229.52230.30231.07233.40
Natco Pharma Ltd.546.35532.22539.28541.64543.99543.55548.71551.06553.42560.48
Nath Bio-Genes357.6346.38351.99353.86355.73352.00359.47361.34363.21368.82
National Aluminium Co. Ltd.39.7538.1038.9239.2039.4838.8540.0240.3040.5841.40
National Fertilizers Ltd.24.723.9324.3224.4424.5724.3724.8324.9625.0825.47
National Steel & Agro Industries2.11.992.052.062.082.172.122.142.162.21
Nava Bharat Ventures Ltd.85.082.4183.7184.1484.5783.7085.4385.8686.2987.59
Navin Fluorine International Ltd.687.0673.77680.39682.59684.80683.68689.20691.41693.61700.23
Navkar Corporation Ltd.25.8522.9624.4124.8925.3724.8726.3326.8127.2928.74
Navneet Education99.296.7097.9598.3798.7898.2599.62100.03100.45101.70
NBCC (India) Ltd.31.9529.6430.7931.1831.5631.0532.3432.7233.1034.26
NBI Industrial Finance Company Ltd.1386.41342.981364.691371.931379.161362.451393.641400.871408.111429.82
NCC Ltd.53.950.1052.0052.6453.2752.5354.5355.1655.8057.70
NCL Industries105.0100.60102.80103.53104.27103.67105.73106.47107.20109.40
NDTV Ltd.34.433.6034.0034.1334.2734.6234.5334.6734.8035.20
Nectar Lifesciences13.112.6012.8512.9413.0213.0313.1813.2613.3513.59
NEL Holdings Ltd.1.71.641.671.681.691.701.711.721.731.76
Nelcast37.335.2936.3036.6336.9736.3837.6337.9738.3039.31
NELCO Ltd.212.15205.83208.99210.04211.10211.22213.20214.26215.31218.48
Neogen Chemicals Ltd.310.25300.41305.33306.97308.61309.38311.89313.53315.17320.09
Nesco Ltd526.25518.16522.21523.56524.90523.65527.60528.94530.29534.34
Nestle India Ltd.12438.712275.0212356.8612384.1412411.4212412.1012465.9812493.2612520.5412602.38
NETF Ltd.109.04108.40108.72108.83108.93108.65109.15109.25109.36109.68
Network18 Media & Investments Ltd.20.4519.1319.7920.0120.2319.7520.6720.8921.1121.77
Neueon Towers Ltd.0.60.5450.5720.5820.5910.6330.6090.6180.6280.655
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Neuland Laboratories444.1430.90437.50439.70441.90450.03446.30448.50450.70457.30
Newgen Software Technologies Ltd.290.2284.48287.34288.29289.25288.23291.15292.11293.06295.92
Next Mediaworks Ltd.12.810.9011.8512.1712.4813.7513.1213.4313.7514.70
NHPC LIMITED23.2523.0823.1723.2023.2223.2823.2823.3023.3323.42
Nifty 2005575.55509.785542.645553.595564.555546.475586.455597.415608.365641.22
NIFTY 5008790.558689.078739.818756.728773.648743.928807.468824.388841.298892.02
Nifty Auto6988.356876.816932.586951.176969.766931.057006.947025.537044.127099.89
Nifty Commodities3044.152980.493012.323022.933033.543012.673054.763065.373075.983107.81
Nifty Consumption4570.354525.694548.024555.464562.914548.854577.794585.244592.684615.01
Nifty CPSE1834.31787.251810.771818.621826.461811.781842.141849.981857.831881.35
Nifty Energy14286.113961.4414123.7714177.8814231.9914130.2714340.2114394.3214448.4314610.76
Nifty Fin Service12080.311899.3511989.8212019.9812050.1412023.9012110.4612140.6212170.7812261.25
Nifty FMCG28257.128079.5628168.3328197.9228227.5128259.4328286.6928316.2828345.8728434.64
Nifty GrowSect 155543.75481.585512.645522.995533.355525.555554.055564.415574.765605.82
Nifty Infra2949.62918.662934.132939.292944.442936.482954.762959.912965.072980.54
Nifty IT15816.615688.2315752.4215773.8115795.2015776.2715838.0015859.3915880.7815944.97
Nifty Media1856.91805.641831.271839.811848.361830.131865.441873.991882.531908.16
Nifty Metal2278.652219.862249.252259.052268.852250.682288.452298.252308.052337.44
Nifty Mid Liq 153660.03591.303625.653637.103648.553631.303671.453682.903694.353728.70
NIFTY MIDCAP 10015354.315121.8115238.0615276.8015315.5515242.8715393.0515431.8015470.5415586.78
Nifty Midcap 504205.654126.284165.974179.204192.424168.254218.884232.104245.334285.01
Nifty MNC12048.711906.4711977.5912001.2912025.0011986.9712072.4012096.1112119.8212190.93
Nifty Pharma7780.557649.487715.027736.867758.717709.427802.397824.247846.087911.62
Nifty PSE2967.32900.232933.762944.942956.122937.782978.482989.663000.843034.37
Nifty PSU Bank2402.552343.372372.962382.822392.692382.352412.412422.282432.142461.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty Pvt Bank15023.514837.3814930.4414961.4614992.4815004.9015054.5215085.5415116.5615209.62
Nifty Realty244.55239.05241.80242.72243.63242.15245.47246.38247.30250.05
Nifty Serv Sector15467.615305.5215386.5615413.5715440.5915415.3015494.6115521.6315548.6415629.69
Nifty SMLCAP 1005243.355169.545206.455218.755231.055202.255255.655267.955280.265317.16
NIFTY100 Qualty302519.552500.242509.902513.122516.332515.022522.772525.982529.202538.86
Nifty50 Div Point96.2396.2396.2396.2396.2396.2396.2396.2396.2396.23
Nifty50 PR 2x Lev4295.154198.164246.654262.824278.984253.404311.324327.484343.654392.14
Nifty50 TR 1x Inv376.0371.66373.83374.55375.28377.87376.72377.45378.17380.34
Nifty50 TR 2x Inv427.9422.95425.42426.25427.08430.03428.72429.55430.38432.85
Nifty50 TR 2x Lev5562.655437.005499.835520.775541.715508.605583.595604.535625.475688.30
Nifty50 Value 205204.35152.165178.235186.925195.615177.105212.995221.685230.375256.44
NIIT Ltd.88.285.6786.9487.3687.7887.2088.6289.0489.4690.73
NIIT TECHNOLOGIES LTD1376.451356.841366.651369.911373.181372.031379.721382.991386.251396.06
Nila Infrastructures Ltd.4.44.154.284.324.364.354.444.484.524.65
Nila Spaces Ltd.1.41.371.391.391.401.421.401.411.411.43
Nilkamal Ltd.985.4963.21974.30978.00981.70980.35989.10992.80996.501007.59
Nitco19.619.1919.3919.4619.5319.4819.6719.7419.8120.01
Nitin Fire Protection Industries Ltd.0.70.7000.7000.7000.7000.7000.7000.7000.7000.700
Nitin Spinners48.046.7447.3747.5847.7947.8748.2148.4248.6349.26
Nitiraj Engineers Ltd.98.098.0098.0098.0098.0098.0098.0098.0098.0098.00
NLC India Ltd.55.154.0854.5954.7654.9354.6555.2755.4455.6156.12
NMDC Ltd.80.0576.3178.1878.8079.4378.8280.6781.3081.9283.79
NOCIL Ltd. 78.9574.8076.8777.5778.2678.4779.6480.3381.0383.10
Noida-Toll Bridge Co. Ltd.3.152.963.053.093.123.133.183.213.253.34
North Eastern Carrying Corporation Ltd.5.45.215.305.345.375.485.435.465.505.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Northgate Com Tech Ltd.0.650.6220.6360.6410.6450.6670.6550.6590.6640.678
NRB Bearings Ltd.89.1587.7888.4688.6988.9288.8889.3889.6189.8490.52
NRB Industrial Bearings6.055.805.935.976.015.906.096.136.176.30
NTPC Ltd.118.5115.83117.17117.61118.06117.18118.94119.39119.83121.17
Nu Tek India Ltd.0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
NUCLEUS SOFTWARE EXPORTS321.35310.62315.99317.78319.56317.42323.14324.92326.71332.08
Oberoi Realty Ltd.460.75446.64453.70456.05458.40466.37463.10465.45467.80474.86
OCL Iron and Steel5.455.455.455.455.455.455.455.455.455.45
Oil & Natural Gas Corporation Ltd.122.25118.02120.13120.84121.54120.48122.96123.66124.37126.48
Oil Country Tubular5.75.295.495.565.635.585.775.845.916.11
Oil India Ltd.144.5140.65142.58143.22143.86143.60145.14145.78146.42148.35
Olectra Greentech Ltd.179.1175.44177.27177.88178.49179.12179.71180.32180.93182.76
OM Metals Infraprojects14.6514.1614.4014.4814.5714.7814.7314.8214.9015.15
Omax Autos Ltd.39.138.0338.5638.7438.9239.5839.2839.4639.6440.17
Omaxe Ltd.194.9192.51193.70194.10194.50195.85195.30195.70196.10197.29
Omfurn India Ltd.6.86.806.806.806.806.806.806.806.806.80
Omkar Speciality Chemicals5.655.385.515.565.605.485.705.745.795.93
One Point One Solutions Ltd.15.714.8815.2915.4215.5615.7315.8415.9816.1116.52
Onelife Capital Advisors6.756.756.756.756.756.756.756.756.756.75
OnMobile Global Limited28.126.9527.5227.7227.9128.6028.2928.4828.6829.26
Onward Technologies59.156.9858.0458.3958.7559.3259.4559.8160.1661.22
Optiemus Infracom Ltd.43.6541.3942.5242.9043.2742.2844.0344.4044.7845.90
OPTO CIRCUITS (I) LTD.3.83.613.703.743.773.823.833.863.903.99
Oracle Financial Services Software Ltd.3016.452925.922971.182986.273001.362982.553031.543046.633061.713106.98
Orbit Exports99.090.7594.8896.2597.62100.00100.38101.75103.12107.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orchid Pharma Ltd.5.455.375.415.425.445.505.465.485.495.53
Oricon Enterprises Ltd.18.6518.1018.3818.4718.5618.5518.7418.8318.9219.20
Orient Abrasives17.016.8416.9216.9416.9717.0317.0317.0617.0817.16
Orient Bell117.05110.50113.78114.87115.96116.68118.14119.23120.32123.60
Orient Cement Ltd.81.879.0880.4480.8981.3580.9282.2582.7183.1684.52
Orient Electric Ltd.150.3147.58148.94149.39149.85149.72150.75151.21151.66153.02
Orient Green Power Company Ltd.2.352.242.302.312.332.382.372.392.412.46
Orient Paper & Industries Ltd.21.7520.7921.2721.4321.5921.3721.9122.0722.2322.71
Orient Press117.85109.05113.45114.92116.38113.62119.32120.78122.25126.65
Orient Refractories187.05181.66184.36185.25186.15185.68187.95188.85189.74192.44
Oriental Aromatics Ltd.185.05178.56181.80182.89183.97186.42186.13187.21188.30191.54
Oriental Bank of Commerce61.2559.8860.5660.7961.0260.6561.4861.7161.9462.62
Oriental Carbon & Chemicals Ltd966.2944.89955.54959.10962.65968.32969.75973.30976.86987.51
Oriental Hotels Ltd.38.3537.8638.1038.1838.2738.4238.4338.5238.6038.84
Orissa Minerals Development Company Ltd.557.5532.94545.22549.31553.41548.28561.59565.69569.78582.06
Ortel Communications1.00.9720.9860.9910.9950.9831.001.011.011.03
Ortin Laboratories Ltd.8.958.678.818.868.909.129.009.049.099.22
Osia Hyper Retail Ltd.222.0222.00222.00222.00222.00222.00222.00222.00222.00222.00
Oswal Agro Mills Ltd.6.756.286.526.596.676.636.836.916.987.22
Oswal Chemicals & Fertilizers Ltd.7.97.607.757.807.857.987.958.008.058.20
Page Industries18107.317529.8017818.5517914.8018011.0517819.1018203.5518299.8018396.0518684.80
Paisalo Digital Ltd.352.8333.74343.27346.45349.62352.05355.98359.15362.33371.86
Palash Securities Ltd.37.3535.1536.2536.6236.9837.1237.7238.0838.4539.55
Palred Technologies Ltd.19.9519.3719.6619.7619.8520.3020.0520.1420.2420.53
Panacea Biotec Ltd.122.15118.38120.27120.89121.52121.70122.78123.41124.03125.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Panache Digilife Ltd.50.050.0050.0050.0050.0050.0050.0050.0050.0050.00
Panama Petrochem66.8563.7465.3065.8166.3366.2067.3767.8968.4069.96
Par Drugs & Chemicals Ltd.47.546.8447.1747.2847.3947.9047.6147.7247.8348.16
Parabolic Drugs0.60.5450.5720.5820.5910.6330.6090.6180.6280.655
Parag Milk Foods Ltd.133.8128.14130.97131.91132.86135.20134.74135.69136.63139.47
Parenteral Drugs (India)2.952.922.942.942.952.972.952.962.962.98
Parin Furniture Ltd.70.0570.0570.0570.0570.0570.0570.0570.0570.0570.05
Parsvnath Developer Ltd.3.253.083.173.203.223.323.283.303.333.42
Pashupati Cotspin Ltd.62.462.4062.4062.4062.4062.4062.4062.4062.4062.40
Patel Engineering Ltd.11.3510.7411.0511.1511.2511.2211.4511.5511.6511.96
Patel Integrated Logistics21.7521.5021.6321.6721.7121.9021.7921.8321.8722.00
Patspin India5.755.425.585.645.705.585.805.865.926.08
PBA Infrastructure3.53.503.503.503.503.503.503.503.503.50
PC Jeweller Ltd.27.925.3726.6327.0627.4826.9328.3228.7429.1630.43
PDS Multinational Fashions324.0321.80322.90323.27323.63322.67324.37324.73325.10326.20
Pearl Global Industries129.05124.10126.58127.40128.23132.02129.88130.70131.52134.00
Pearl Polymers8.958.958.958.958.958.958.958.958.958.95
Peninsula Land Ltd. 4.54.364.434.454.484.554.524.554.574.64
Pennar Industries Ltd.25.524.4824.9925.1625.3325.5525.6725.8426.0126.52
Peria Karamalai Tea & Produce Company Ltd.108.45103.28105.87106.73107.59108.88109.31110.17111.04113.62
Persistent Systems Ltd.541.1514.04527.57532.08536.59548.13545.61550.12554.63568.16
Petron Engineering Construction6.56.506.506.506.506.506.506.506.506.50
Petronet LNG Ltd.238.8236.19237.49237.93238.36239.35239.24239.67240.11241.41
Pfizer Ltd.2900.22834.972867.582878.462889.332867.772911.072921.942932.812965.43
PG Electroplast42.4540.6641.5641.8542.1542.2342.7543.0543.3444.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Phillips Carbon Black Ltd.113.35110.85112.10112.52112.93112.80113.77114.18114.60115.85
Phoenix Mills Ltd.624.45612.87618.66620.59622.52627.23626.38628.31630.24636.03
PI Industries Limited1144.91133.931139.411141.241143.071143.121146.731148.561150.391155.87
Pidilite Industries Ltd.1359.71349.281354.491356.231357.961362.921361.441363.171364.911370.12
Pil Italica Lifestyle Ltd.6.05.785.895.935.966.106.046.076.116.22
Pilani Investment and Industries Corporation Ltd.1834.551783.401808.981817.501826.021843.181843.081851.601860.121885.70
Pioneer Distilleries110.95106.22108.59109.37110.16111.45111.74112.53113.32115.68
Pioneer Embroideries20.4519.0219.7419.9720.2119.9520.6920.9321.1621.88
Piramal Enterprises1779.951730.451755.201763.451771.701756.651788.201796.451804.701829.45
Piramal Phytocare Ltd.23.323.2723.2923.2923.3023.2823.3023.3123.3123.33
Pitti Engineering Ltd.32.1530.6631.4131.6531.9032.6232.4032.6432.8933.64
Plastiblends India175.5170.88173.19173.96174.73176.50176.27177.04177.81180.12
PNB Gilts Ltd.32.6531.3632.0032.2232.4332.4032.8733.0833.3033.94
PNB Housing Finance Ltd.642.65620.65631.65635.32638.98647.55646.32649.98653.65664.65
PNC Infratech Ltd.180.35165.36172.86175.35177.85180.33182.85185.35187.84195.34
Pochiraju Industries1.951.951.951.951.951.951.951.951.951.95
Poddar Housing and Development Ltd.245.85245.14245.49245.61245.73245.42245.97246.09246.21246.56
Poddar Pigments Ltd.144.3141.55142.92143.38143.84145.77144.76145.22145.68147.05
Pokarna118.9111.75115.32116.52117.71120.63120.09121.28122.48126.05
Poly Medicure182.3179.00180.65181.20181.75182.77182.85183.40183.95185.60
Polycab India Ltd.540.25529.55534.90536.68538.47537.23542.03543.82545.60550.95
Polyplex Corporation456.2441.93449.06451.44453.82451.42458.58460.96463.34470.47
Ponni Sugars (Erode)98.295.5396.8797.3197.7699.6898.6499.0999.53100.87
Power Finance Corporation Ltd.101.8598.33100.09100.68101.26101.22102.44103.02103.61105.37
Power Grid Corporation of India Ltd.201.5199.36200.43200.78201.14202.27201.86202.22202.57203.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Power Mech Projects Ltd.693.3669.21681.26685.27689.28689.77697.31701.33705.34717.39
Powerful Technologies Ltd.10.010.0010.0010.0010.0010.0010.0010.0010.0010.00
PPAP Automotive175.4167.81171.60172.87174.14174.47176.67177.93179.20182.99
Prabhat Dairy Ltd.52.449.2650.8351.3651.8852.9752.9253.4453.9755.54
Praj Industries Ltd.100.695.9898.2999.0699.8398.40101.37102.14102.91105.22
Prajay Engineers Syndicate6.75.986.346.466.586.436.826.947.067.42
Prakash Industries Ltd.38.2536.9837.6237.8338.0437.6538.4638.6738.8839.52
Prakash Pipes Ltd.64.1562.0063.0863.4463.7963.3564.5164.8765.2266.30
Prataap Snacks Ltd.736.95723.50730.23732.47734.71740.67739.19741.43743.67750.40
Praxis Home Retail Ltd.57.6556.6957.1757.3357.4957.2757.8157.9758.1358.61
Precision Camshafts Ltd.38.1536.2837.2137.5337.8438.5238.4638.7739.0840.02
Precision Wires India140.25136.10138.17138.87139.56138.90140.94141.63142.33144.40
Precot Meridian28.926.1827.5427.9928.4527.2829.3529.8130.2631.62
Premier2.552.492.522.532.542.552.562.572.582.60
Premier Explosives Ltd. 160.4152.92156.66157.91159.15156.83161.65162.89164.14167.88
Premier Polyfilm Ltd.20.718.8019.7520.0720.3820.6821.0221.3321.6522.60
Pressman Advertising19.1518.1018.6318.8018.9819.0819.3219.5019.6720.19
Prestige Estates Projects Ltd.284.3275.31279.80281.30282.80287.22285.80287.30288.80293.29
Pricol Ltd.23.9522.6323.2923.5123.7323.7824.1724.3924.6125.27
Prime Focus Limited33.7531.3032.5332.9333.3433.5734.1634.5734.9736.20
Prime Securities Ltd.34.1530.3332.2432.8833.5133.7034.7935.4236.0637.97
Prism Johnson Ltd.83.6582.1482.8983.1583.4083.5083.9084.1584.4185.16
Pritish Nandy Communications Ltd.14.8514.4414.6414.7114.7815.0314.9214.9915.0615.26
Procter & Gamble Health Ltd.4107.153991.654049.404068.654087.904112.384126.404145.654164.904222.65
Procter & Gamble Hygiene & Health Care Ltd.10298.810070.4910184.6510222.7010260.7510171.2310336.8510374.9010412.9510527.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prolife Industries Ltd.24.6524.6524.6524.6524.6524.6524.6524.6524.6524.65
Provogue (India)0.650.5950.6220.6320.6410.6830.6590.6680.6780.705
Prozone Intu Properties Ltd.17.216.4016.8016.9317.0717.2517.3317.4717.6018.00
PSL Ltd.0.650.5950.6220.6320.6410.6830.6590.6680.6780.705
PSP Projects Ltd.498.35484.88491.61493.86496.10492.95500.60502.84505.09511.83
PTC India Financial Services Ltd.11.311.0511.1811.2211.2611.1811.3411.3811.4211.55
PTC India Ltd.57.3556.4756.9157.0657.2057.6557.5057.6457.7958.23
PTL Enterprises33.833.0633.4333.5533.6833.7533.9234.0534.1734.54
Pudumjee Paper Products Ltd.10.8510.3010.5810.6710.7610.9810.9411.0311.1211.40
Pulz Electronics Ltd.40.038.9039.4539.6339.8240.6740.1840.3740.5541.10
Punj Lloyd Ltd.1.151.041.101.111.131.081.171.191.201.26
Punjab & Sind Bank19.117.0618.0818.4218.7618.8019.4419.7820.1221.14
PUNJAB CHEM & CROP PROTECTION 515.75509.89512.82513.80514.77515.00516.73517.70518.68521.61
Punjab National Bank63.661.9262.7663.0463.3262.8563.8864.1664.4465.28
Puravankara Ltd.54.1552.2253.1953.5153.8353.3554.4754.7955.1156.07
Pushpanjali Realms & Infratech Ltd.4.03.843.923.943.973.904.034.064.084.16
PVP Ventures Ltd.1.951.891.921.931.941.951.961.971.982.00
PVR Limited1491.351451.421471.381478.041484.701479.581498.001504.661511.311531.28
Quantum Gold Fund -Exchange Traded Fund (ETF)1648.051642.551645.301646.221647.131651.351648.971649.881650.801653.55
Quantum Index Fund - Exchange Traded Fund1109.01086.841097.921101.611105.311095.571112.691116.391120.081131.16
Quess Corp Ltd450.75438.02444.38446.51448.63445.53452.87454.99457.12463.48
Quick Heal Technologies Ltd.105.25101.81103.53104.10104.68103.87105.82106.40106.97108.69
Quintegra Solutions0.350.2950.3220.3320.3410.3170.3590.3680.3770.405
R M Drip & Sprinklers Systems Ltd.15.9515.7815.8715.9015.9216.0515.9816.0016.0316.12
R Systems International Ltd.40.0538.6539.3539.5839.8239.7040.2840.5240.7541.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
R*Shares CNX100 Fund112.05111.18111.62111.76111.91111.95112.19112.34112.48112.92
R*Shares Consumption Fund49.1448.6048.8748.9649.0548.8249.2349.3249.4149.68
R*Shares Dividend Opportunities Fund28.127.7927.9428.0028.0528.1028.1528.2028.2628.41
R*Shares Long Term Gilt ETF20.0319.9920.0120.0220.0220.0120.0420.0420.0520.07
Radaan Mediaworks India1.31.271.291.291.301.321.301.311.311.33
Radha Madhav Corporation4.03.863.933.953.984.054.024.054.074.14
Radico Khaitan Ltd294.25284.38289.31290.96292.60290.77295.90297.54299.19304.12
Rail Vikas Nigam Ltd.23.2522.7322.9923.0823.1623.0723.3423.4223.5123.77
Rain Industries Ltd.80.377.0878.6979.2379.7680.0880.8481.3781.9183.52
Rainbow Papers0.60.6000.6000.6000.6000.6000.6000.6000.6000.600
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.0500.0500.0500.0500.050
Raj Television Network Ltd.36.035.0135.5035.6735.8435.7336.1636.3336.5036.99
Rajesh Exports Ltd.726.3714.23720.26722.28724.29728.12728.31730.32732.34738.37
Rajshree Polypack Ltd.97.097.0097.0097.0097.0097.0097.0097.0097.0097.00
Rajshree Sugars and Chemicals16.916.0516.4716.6216.7616.7217.0417.1817.3317.75
Rallis India Ltd.157.0155.27156.13156.42156.71156.62157.29157.58157.87158.73
Rama Steel Tubes Ltd.53.351.2652.2852.6252.9653.1353.6453.9854.3255.33
Ramco Industries Ltd.168.7164.19166.44167.20167.95166.47169.45170.20170.95173.21
Ramco Systems Ltd.166.65160.52163.58164.61165.63167.30167.67168.69169.72172.78
Ramkrishna Forgings332.7324.67328.68330.02331.36335.47334.04335.38336.72340.73
Ramky Infrastructure61.459.3660.3860.7261.0661.2361.7462.0862.4263.44
Rana Sugars2.01.891.941.961.982.002.022.042.062.11
Rane Brake Linings462.8453.64458.22459.75461.27459.82464.33465.85467.38471.96
Rane Engine Valves235.05224.44229.74231.51233.28238.55236.82238.59240.36245.66
Rane Holdings876.65864.03870.34872.44874.55883.20878.75880.86882.96889.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rane Madras209.6202.78206.19207.33208.46206.40210.74211.87213.01216.42
Rashtriya Chemicals & Fertilizers Ltd.39.3537.3238.3338.6739.0138.3539.6940.0340.3741.39
Ratnamani Metals & Tubes Ltd.918.15886.86902.50907.72912.93919.68923.37928.58933.80949.44
RattanIndia Infrastructure Ltd.1.251.171.211.221.241.231.261.281.291.33
RattanIndia Power Ltd.1.050.9681.011.021.041.031.061.081.091.13
Ravi Kumar Distilleries6.956.656.806.856.906.877.007.057.107.25
Raymond Ltd.560.0542.51551.26554.17557.08552.90562.92565.83568.74577.49
RBL Bank354.2341.72347.96350.04352.12351.13356.28358.36360.44366.68
REC Ltd.141.95137.58139.76140.49141.22140.43142.68143.41144.14146.32
Redington (India) Ltd.103.55101.46102.50102.85103.20103.12103.90104.25104.60105.64
Refex Industries72.368.5670.4371.0571.6870.0372.9273.5574.1776.04
Regency Ceramics1.951.951.951.951.951.951.951.951.951.95
Relaxo Footwears Ltd422.45416.98419.71420.63421.54421.13423.36424.27425.19427.92
Reliable Data Services Ltd.28.0528.0528.0528.0528.0528.0528.0528.0528.0528.05
Reliance Capital Ltd.34.7531.2633.0033.5934.1733.7735.3335.9136.5038.24
Reliance Communications Ltd.1.00.9720.9860.9910.9950.9831.001.011.011.03
Reliance Home Finance Ltd.5.955.875.915.925.946.005.965.985.996.03
Reliance Industrial Infrastructure Ltd.231.15221.42226.28227.90229.53228.48232.77234.40236.02240.88
Reliance Industries Ltd.1275.851244.221260.041265.311270.581262.121281.121286.391291.661307.48
Reliance Infrastructure Ltd.37.7534.5036.1336.6737.2136.5838.2938.8339.3741.00
Reliance Naval and Engineering Ltd.1.451.451.451.451.451.451.451.451.451.45
Reliance Nippon Life Asset Management Ltd.244.9238.60241.75242.80243.85242.48245.95247.00248.05251.20
Reliance Power Ltd.3.02.782.892.932.962.933.043.073.113.22
Religare Enterprises Ltd.27.426.5226.9627.1127.2527.5327.5527.6927.8428.28
Remsons Industries81.0578.6879.8780.2680.6680.5881.4481.8482.2383.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Renaissance Global Ltd.261.4254.00257.70258.93260.17262.65262.63263.87265.10268.80
Repco Home Finance Ltd.307.75301.42304.59305.64306.70309.95308.80309.86310.91314.08
Repro India503.6497.60500.60501.60502.60501.50504.60505.60506.60509.60
Responsive Industries94.788.5191.6192.6493.6793.3295.7396.7697.79100.89
Revathi CP Equipment309.4290.48299.94303.09306.25308.20312.55315.71318.86328.32
Rico Auto Industries Ltd.35.734.6035.1535.3335.5235.5735.8836.0736.2536.80
Rites Ltd.215.2206.98211.09212.46213.83216.92216.57217.94219.31223.42
RKEC Projects Ltd.45.545.2245.3645.4145.4545.6745.5545.5945.6445.78
Rohit Ferro Tech0.90.8720.8860.8910.8950.9170.9050.9090.9140.928
Rollatainers Ltd.2.352.322.342.342.352.332.352.362.362.38
Rolta India Ltd.6.055.885.976.006.026.056.086.106.136.22
Rossell India50.2547.6648.9649.3949.8250.4550.6851.1151.5452.84
Royal Orchid Hotels56.2555.0155.6355.8456.0455.8356.4656.6656.8757.49
RPG Lifesciences Ltd.168.05157.82162.94164.64166.34163.15169.76171.46173.17178.28
RPP Infra Projects60.1556.6358.3958.9859.5661.2860.7461.3261.9163.67
RS Software (India) Ltd.20.3518.5619.4619.7520.0519.4320.6520.9521.2422.14
RSWM106.5103.80105.15105.60106.05107.80106.95107.40107.85109.20
Ruchi Infrastructure Ltd.1.91.871.891.891.901.921.901.911.911.93
Ruchi Soya Industries Ltd.4.74.484.594.634.664.604.744.774.814.92
Ruchira Papers67.3565.6766.5166.7967.0766.7767.6367.9168.1969.03
Rudrabhishek Enterprises Ltd.24.024.0024.0024.0024.0024.0024.0024.0024.0024.00
Rupa and Company165.25159.78162.51163.43164.34163.73166.16167.07167.99170.72
Rushil Decor166.1163.02164.56165.07165.59167.67166.61167.13167.64169.18
S Chand & Company Ltd.57.7551.9254.8455.8156.7854.2258.7259.6960.6663.58
S E Power2.752.722.742.742.752.772.752.762.762.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
S H Kelkar & Company Ltd.118.1115.65116.88117.28117.69117.78118.51118.92119.32120.55
S P Apparels192.0180.94186.47188.32190.16189.23193.84195.68197.53203.06
S&P CNX NIFTY10829.310705.3810767.3410787.9910808.6510776.3310849.9510870.6010891.2610953.21
S.S. Infrastructure Development Consultants Ltd.13.513.4413.4713.4813.4913.4713.5113.5213.5313.56
Sadbhav Engineering Limited110.25105.41107.83108.64109.44112.48111.06111.86112.67115.09
Sadbhav Infrastructure Projects Ltd.48.645.8847.2447.6948.1547.8849.0549.5149.9651.32
Sagar Cements558.8549.09553.95555.56557.18558.85560.42562.04563.65568.51
Sagardeep Alloys Ltd.57.8557.8557.8557.8557.8557.8557.8557.8557.8557.85
Sakar Healthcare Ltd.54.354.1954.2454.2654.2854.2354.3254.3454.3654.41
Saketh Exim Ltd.103.75103.75103.75103.75103.75103.75103.75103.75103.75103.75
Saksoft260.4247.23253.81256.01258.20254.75262.60264.79266.99273.57
Sakthi Sugars Ltd.7.26.706.957.047.127.377.287.367.457.70
Sakuma Exports7.47.027.217.277.347.407.467.537.597.78
SAL Steel2.552.492.522.532.542.552.562.572.582.60
Salasar Techno Engineering Ltd.117.45112.78115.11115.89116.67118.32118.23119.01119.79122.12
Salona Cotspin Ltd.72.067.3869.6970.4671.2369.8072.7773.5474.3176.62
Salzer Electronics Ltd.105.95102.35104.15104.75105.35106.80106.55107.15107.75109.55
Sambhaav Media2.952.572.762.822.892.953.013.083.143.34
Sanco Industries Ltd.16.9515.6316.2916.5116.7317.1817.1717.3917.6118.27
Sandesh546.4529.02537.71540.61543.50548.20549.30552.19555.09563.78
Sandhar Technologies Ltd.233.65217.37225.51228.22230.94230.68236.36239.08241.79249.93
Sangam (India)35.233.5834.3934.6634.9335.3835.4735.7436.0136.82
Sanghi Industries48.7546.5547.6548.0248.3848.9249.1249.4849.8550.95
Sanghvi Forging and Engineering26.325.0125.6525.8726.0825.5826.5226.7326.9527.59
SANGHVI MOV87.3585.1586.2586.6286.9888.1287.7288.0888.4589.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sanginita Chemicals Ltd.78.975.0576.9877.6278.2677.9779.5480.1880.8282.75
Sanofi India Ltd.6042.455922.005982.226002.306022.386007.156062.526082.606102.686162.90
SANWARIA AGRO OILS L3.153.123.143.143.153.173.153.163.163.18
Sarda Energy and Minerals146.8141.19144.00144.93145.86144.53147.74148.67149.61152.41
Saregama India Ltd326.55319.84323.20324.31325.43328.98327.67328.79329.91333.26
Sarla Performance Fibers23.8523.1423.4923.6123.7323.7223.9724.0924.2124.56
Sarveshwar Foods Ltd.20.019.0119.5019.6719.8420.6020.1620.3320.5020.99
Sasken Communication Techno. Ltd.488.05472.32480.18482.81485.43488.95490.67493.29495.92503.78
Sastasundar Ventures Ltd.89.278.5983.8985.6687.4391.2090.9792.7494.5199.82
Sathavahana Ispat7.857.467.667.727.797.957.917.988.048.24
Satia Industries Ltd.636.9623.70630.30632.50634.70640.30639.10641.30643.50650.10
Satin Creditcare Network Ltd.262.0257.60259.80260.53261.27263.33262.73263.47264.20266.40
Savita Oil Technologies894.3873.51883.90887.37890.83884.17897.76901.23904.69915.09
SBI ETF Banking273.59270.52272.06272.57273.08272.76274.10274.61275.12276.66
SBI Life Insurance Company Ltd.821.25811.46816.36817.99819.62821.18822.88824.51826.14831.04
SBI MF ETF Nifty Junior260.78257.38259.08259.65260.21259.11261.35261.91262.48264.18
SBI Mutual Fund - Gold Exchange Traded Scheme3381.453366.603374.023376.503378.983384.823383.923386.403388.883396.30
SBI Mutual Fund - SBI-ETF 10 YEAR GILT221.3221.30221.30221.30221.30221.30221.30221.30221.30221.30
SCAPDVR Ltd. Ltd.0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
Schaeffler India Ltd.4004.83950.433977.623986.683995.744002.084013.864022.924031.984059.17
Schneider Electric Infrastructure Ltd.71.370.1770.7470.9271.1171.5271.4971.6871.8672.43
SEAMEC Ltd.304.25294.35299.30300.95302.60307.42305.90307.55309.20314.15
Security and Intelligence Services (India) Ltd.791.75767.36779.55783.62787.68793.80795.82799.88803.95816.14
SEL Manufacturing Company0.550.4950.5230.5320.5410.5830.5590.5680.5780.605
Selan Exploration Technology Ltd.135.4129.16132.28133.32134.36134.02136.44137.48138.52141.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sequent Scientific Ltd.70.068.3569.1869.4569.7269.5070.2870.5570.8271.65
Servotech Power Systems Ltd.13.012.4512.7212.8212.9113.3313.0913.1813.2813.55
Seshasayee Paper and Boards171.85164.26168.05169.32170.58169.35173.12174.38175.64179.44
Setco Automotive13.6513.2913.4713.5313.5913.7713.7113.7713.8314.01
Setubandhan Infrastructure Ltd.1.451.451.451.451.451.451.451.451.451.45
Seya Industries Ltd.398.05382.82390.43392.97395.51398.62400.59403.13405.67413.28
Sezal Glass1.751.751.751.751.751.751.751.751.751.75
Shah Alloys7.66.787.197.327.468.007.747.878.018.42
Shakti Pumps (India)281.8273.60277.70279.07280.43278.97283.17284.53285.90290.00
Shalby Ltd.79.5576.9478.2478.6879.1178.9379.9980.4280.8682.16
Shalimar Paints69.968.0068.9569.2769.5869.5270.2270.5370.8571.80
Shankara Building Products Ltd.290.45280.41285.43287.10288.78286.67292.12293.80295.47300.49
Shanthi Gears Ltd.84.7583.1383.9484.2184.4884.4085.0285.2985.5686.37
Shanti Overseas (India) Ltd.27.527.2227.3627.4127.4527.6727.5527.5927.6427.78
Sharda Cropchem Ltd.275.95264.46270.20272.12274.03275.62277.87279.78281.70287.44
Sharda Motor Industries Ltd.924.75905.03914.89918.18921.46920.97928.04931.32934.61944.47
Sheela Foam Ltd.1149.551134.151141.851144.421146.981143.851152.121154.681157.251164.95
Shekhawati Poly-Yarn0.250.2500.2500.2500.2500.2500.2500.2500.2500.250
Shemaroo Entertainment261.05248.95255.00257.02259.03266.35263.07265.08267.10273.15
Shilpa Medicare238.4228.22233.31235.01236.70242.30240.10241.79243.49248.58
Shipping Corporation of India Ltd.26.625.4726.0426.2226.4126.0826.7926.9827.1627.73
Shirpur Gold Refinery14.514.1214.3114.3714.4414.6314.5614.6314.6914.88
Shiva Mills Ltd.36.032.0434.0234.6835.3433.6036.6637.3237.9839.96
Shiva Texyarn Ltd.103.194.9399.02100.38101.74102.08104.46105.82107.18111.27
Shivam Autotech18.817.7818.2918.4618.6318.3818.9719.1419.3119.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shoppers Stop Ltd.368.25358.38363.31364.96366.60365.40369.90371.54373.19378.12
Shradha Infraprojects Ltd.44.1535.3539.7541.2242.6844.1545.6247.0848.5552.95
Shree Cement Ltd.18409.318284.0618346.6818367.5618388.4318393.8718430.1718451.0418471.9218534.54
Shree Pushkar Chemicals & Fertilisers Ltd.88.185.5786.8487.2687.6888.3388.5288.9489.3690.63
Shree Rama Multi Tech4.254.084.174.204.224.324.284.304.334.42
Shree Rama Newsprint13.112.6312.8712.9413.0213.0813.1813.2613.3313.57
Shree Renuka Sugars Ltd.6.86.696.746.766.786.836.826.846.856.91
Shree Tirupati Balajee FIBC Ltd.42.040.9041.4541.6341.8241.3342.1842.3742.5543.10
Shree Vasu Logistics Ltd.126.95126.76126.85126.89126.92126.83126.98127.01127.05127.14
Shreeoswal Seeds & Chemicals Ltd.25.0523.9024.4724.6624.8624.3825.2425.4425.6326.21
Shrenik Ltd.40.738.3939.5439.9340.3241.7741.0841.4741.8643.01
Shreyans Industries110.0105.93107.96108.64109.32108.47110.68111.36112.04114.07
Shreyas Shipping & Logistics Ltd.75.269.0472.1273.1574.1771.4776.2377.2578.2881.36
Shriram City Union Finance Ltd.1374.01335.861354.931361.291367.641357.881380.361386.711393.071412.14
Shriram EPC Ltd. 10.19.729.919.9710.0410.0310.1610.2310.2910.48
Shriram Pistons & Rings Ltd.770.15729.45749.80756.58763.37750.05776.93783.72790.50810.85
Shriram Transport Finance Co. Ltd.1010.35977.74994.04999.481004.91993.681015.791021.221026.661042.96
Shubhlaxmi Jewel Art Ltd.175.0172.52173.76174.18174.59176.50175.41175.82176.24177.48
Shyam Century Ferrous Ltd.2.42.292.342.362.382.332.422.442.452.51
Sicagen India20.919.8020.3520.5320.7220.4321.0821.2721.4522.00
Sical Logistics Ltd. 32.0532.0532.0532.0532.0532.0532.0532.0532.0532.05
Siemens Ltd.1147.61129.151138.371141.451144.521142.021150.681153.751156.831166.05
Signet Industries Ltd. 20.219.2919.7519.9020.0520.0220.3520.5020.6521.11
Sikko Industries Ltd.29.529.5029.5029.5029.5029.5029.5029.5029.5029.50
SIL Investments149.2143.18146.19147.19148.20148.08150.20151.21152.21155.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Silgo Retail Ltd.40.040.0040.0040.0040.0040.0040.0040.0040.0040.00
Silly Monks Entertainment Ltd.76.276.2076.2076.2076.2076.2076.2076.2076.2076.20
Silver Touch Technologies Ltd.114.5114.50114.50114.50114.50114.50114.50114.50114.50114.50
Simbhaoli Sugars Ltd.5.755.505.635.675.715.735.795.835.876.00
Simplex Infrastructures Ltd.53.350.1651.7352.2552.7852.3353.8254.3454.8756.44
Sintercom India Ltd.60.559.1559.8360.0560.2859.6860.7260.9561.1761.85
Sintex Industries Ltd.1.81.771.791.791.801.821.801.811.811.83
Sintex Plastics Technology Ltd.3.053.053.053.053.053.053.053.053.053.05
Sirca Paints India Ltd. 181.0180.45180.72180.82180.91180.67181.09181.18181.28181.55
Sita Shree Food Products0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Siti Networks1.851.821.841.841.851.871.851.861.861.88
Siyaram Silk Mills213.25195.48204.37207.33210.29210.42216.21219.17222.13231.02
SJVN Ltd.24.1523.9024.0324.0724.1124.1724.1924.2324.2724.40
SKF India Ltd.1846.551828.071837.311840.391843.471847.051849.631852.711855.791865.03
SKIL Infrastructure6.25.876.046.096.156.306.266.316.366.53
Skipper Ltd.46.9542.6144.7845.5046.2344.9547.6748.4049.1251.30
SKM Egg Products Export (India)34.432.9433.6733.9134.1634.5234.6434.8935.1335.86
SKS Textiles Ltd.27.627.6027.6027.6027.6027.6027.6027.6027.6027.60
Smartlink Holdings Ltd.80.177.3878.7479.1979.6579.0280.5581.0181.4682.82
SML Isuzu605.95585.46595.71599.12602.54605.47609.36612.78616.19626.44
SMS Lifesciences India Ltd.384.55360.38372.46376.49380.52380.20388.58392.61396.64408.72
SMS Pharmaceuticals46.644.1545.3845.7846.1945.7247.0147.4247.8249.05
SMVD Poly Pack Ltd.12.512.5012.5012.5012.5012.5012.5012.5012.5012.50
Snowman Logistics Ltd.28.3527.4727.9128.0628.2028.2528.5028.6428.7929.23
Sobha Ltd.470.0457.35463.68465.78467.89465.30472.11474.22476.32482.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Softtech Engineers Ltd.54.653.4754.0454.2254.4154.6254.7954.9855.1655.73
Solar Industries India1075.651059.781067.721070.361073.011072.231078.291080.941083.581091.52
Solara Active Pharma Sciences Ltd.430.25422.96426.61427.82429.04428.87431.46432.68433.89437.54
Solex Energy Ltd.30.430.4030.4030.4030.4030.4030.4030.4030.4030.40
Som Distilleries and Breweries118.7115.34117.02117.58118.14117.07119.26119.82120.38122.06
Soma Textiles and Industries2.92.842.872.882.892.872.912.922.932.96
Somany Ceramics272.2249.13260.66264.51268.35272.55276.05279.89283.74295.27
Somi Conveyor Beltings12.3511.5511.9512.0812.2211.9712.4812.6212.7513.15
Sonata Software Ltd.315.75312.37314.06314.62315.19315.30316.31316.88317.44319.13
Soni Soya Products Ltd.18.918.9018.9018.9018.9018.9018.9018.9018.9018.90
SORIL Infra Resources Ltd.88.986.5187.7088.1088.5089.4289.3089.7090.1091.29
South Indian Bank Ltd.10.510.1710.3410.3910.4410.4310.5610.6110.6610.83
South West Pinnacle Exploration Ltd.15.014.5914.7914.8614.9314.7515.0715.1415.2115.41
Southern Petrochemicals Industries Corporation Ltd.17.216.5116.8616.9717.0916.8817.3117.4317.5417.89
Sovereign Gold Bond 2018-19 -Series-I Ltd.3620.03545.753582.883595.253607.623575.003632.383644.753657.123694.25
Speciality Restaurants61.3558.6660.0060.4560.9060.1561.8062.2562.7064.04
Spencer's Retail Ltd.70.2568.5469.4069.6869.9770.1270.5370.8271.1071.96
Spentex Industries0.30.2450.2720.2820.2910.3000.3090.3180.3280.355
Spice Mobility7.77.377.547.597.657.507.767.817.868.03
SPL Industries33.131.6732.3832.6232.8633.3033.3433.5833.8234.53
Splendid Metal Products Ltd.0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
SPML Infra12.812.3312.5712.6412.7212.7812.8812.9613.0313.27
Sree Rayalaseema Hi Strength Hyp96.2593.8695.0595.4595.8594.8796.6597.0597.4598.64
Sreeleathers Ltd.166.75160.26163.50164.59165.67163.55167.83168.91170.00173.24
SREI Infrastructure Finance Ltd.9.99.629.769.819.859.809.959.9910.0410.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SRF Ltd.2809.852766.402788.122795.372802.612798.282817.092824.332831.582853.30
Sri Adhikari Brothers Television1.451.451.451.451.451.451.451.451.451.45
Sri Havisha Hospitality and Infrastructure Ltd.0.60.5450.5720.5820.5910.6330.6090.6180.6280.655
Srikalahasthi Pipes Ltd.167.45162.88165.17165.93166.69167.68168.21168.97169.73172.02
SRS Ltd0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
Stampede Capital Ltd.0.70.6450.6720.6820.6910.6670.7090.7180.7270.755
Standard Chartered PLC49.7549.2049.4849.5749.6649.5849.8449.9350.0250.30
Standard Industries Ltd.13.0513.0513.0513.0513.0513.0513.0513.0513.0513.05
Star Cement Ltd.92.0589.4690.7691.1991.6292.4592.4892.9193.3494.64
Star Paper Mills78.3575.6577.0077.4577.9077.8278.8079.2579.7081.04
State Bank of India271.1264.20267.65268.80269.95269.68272.25273.40274.55278.00
State Trading Corporation of India Ltd.84.781.2983.0083.5684.1384.1085.2785.8486.4088.11
Steel Authority of India Ltd.31.3530.1730.7630.9631.1530.8731.5531.7431.9432.53
Steel City Securities Ltd.28.9527.9628.4628.6228.7828.3829.1229.2829.4429.94
Steel Exchange India Ltd.11.8511.3611.6011.6811.7711.6211.9312.0112.1012.34
Steel Strips Wheels783.0773.46778.23779.82781.41780.55784.59786.18787.77792.54
STEL Holdings62.9559.7061.3361.8762.4162.2863.4964.0364.5766.20
Sterling Tools143.65139.66141.66142.32142.99142.67144.31144.98145.64147.64
Sterlite Technologies Ltd.117.65103.68110.66112.99115.32112.08119.98122.31124.64131.62
STI India6.156.156.156.156.156.156.156.156.156.15
STL Global9.959.709.839.879.919.809.9910.0310.0710.20
Strides Arcolab Ltd.376.3368.57372.44373.72375.01374.68377.59378.88380.16384.03
Subex Ltd.5.45.345.375.385.395.405.415.425.435.46
Subhash Capital City Ltd.6.66.606.606.606.606.606.606.606.606.60
Subros206.35189.58197.96200.76203.55202.68209.15211.94214.74223.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sudarshan Chemical Industries317.7308.08312.89314.49316.10313.63319.30320.91322.51327.32
Sujana Universal Industries Ltd.0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
Sumeet Industries2.452.312.382.402.432.402.472.502.522.59
Sumit Woods Ltd.19.317.6518.4818.7519.0318.5319.5819.8520.1220.95
Summit Securities440.25433.38436.81437.96439.10442.28441.40442.54443.69447.12
Sun Pharma Advanced Resea147.25141.56144.40145.35146.30145.20148.20149.15150.10152.94
Sun Pharmaceutical Industries Ltd.427.8416.22422.01423.94425.87422.22429.73431.66433.59439.38
Sun TV Network Ltd.434.1418.86426.48429.02431.56425.93436.64439.18441.72449.34
Sundaram Brake Linings236.6228.35232.48233.85235.22235.20237.98239.35240.72244.85
Sundaram Finance Holdings Ltd.72.670.4071.5071.8772.2372.2072.9773.3373.7074.80
Sundaram Finance Ltd.1524.01510.251517.121519.421521.711529.671526.291528.581530.881537.75
Sundaram Multi Pap1.451.371.411.421.441.431.461.481.491.53
Sundaram-Clayton1797.651767.951782.801787.751792.701784.551802.601807.551812.501827.35
Sundram Fasteners Ltd.402.2398.46400.33400.95401.58403.00402.82403.45404.07405.94
Sunflag Iron & Steel Company Ltd24.022.9623.4823.6523.8323.7024.1724.3524.5225.04
Sunteck Realty Ltd.454.9435.32445.11448.37451.64446.17458.16461.43464.69474.48
Super Spinning Mills3.93.623.763.813.853.873.953.994.044.18
Superhouse70.5567.7769.1669.6270.0968.8771.0171.4871.9473.33
Suprajit Engineering179.65173.16176.40177.49178.57178.22180.73181.81182.90186.14
Supreme Engineering Ltd.33.632.5033.0533.2333.4233.2033.7833.9734.1534.70
Supreme Industries Ltd.1131.951100.051116.001121.321126.631119.981137.271142.581147.901163.85
Supreme Infrastructure India14.3514.0514.2014.2514.3014.5314.4014.4514.5014.65
Supreme Petrochem Ltd.166.6163.85165.22165.68166.14167.20167.06167.52167.98169.35
Surana Solar5.95.405.655.745.825.805.986.066.156.40
Surana Telecom and Power3.83.523.663.713.753.673.853.893.944.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Surani Steel Tubes Ltd.33.533.5033.5033.5033.5033.5033.5033.5033.5033.50
Surevin BPO Services Ltd.90.088.9089.4589.6389.8289.3390.1890.3790.5591.10
Surya Roshni Ltd.157.0153.70155.35155.90156.45155.67157.55158.10158.65160.30
Suryalakshmi Cotton Mills15.7514.9815.3615.4915.6215.4515.8816.0116.1416.52
Sutlej Textiles and Industries25.0523.3424.2024.4824.7725.9825.3325.6225.9026.76
Suumaya Lifestyle Ltd.18.118.1018.1018.1018.1018.1018.1018.1018.1018.10
SUVEN LIFE SCIENCES LTD256.45249.46252.96254.12255.29253.05257.61258.78259.94263.44
Suzlon Energy Ltd.4.154.014.084.104.134.134.174.204.224.29
Swan Energy Ltd.101.099.10100.05100.37100.68101.12101.32101.63101.95102.90
Swaraj Engines Ltd.1070.41051.321060.861064.041067.221061.901073.581076.761079.941089.49
Swelect Energy Systems117.1111.68114.39115.29116.20120.28118.00118.91119.81122.52
Symphony Ltd.1227.051219.351223.201224.481225.771227.021228.331229.621230.901234.75
Syncom Healthcare Ltd.1.051.021.041.041.051.031.051.061.061.08
Syndicate Bank29.829.0629.4329.5529.6829.7529.9230.0530.1730.54
Syngene International Ltd.300.35295.57297.96298.76299.55301.35301.15301.94302.74305.14
Tainwala Chemicals and Plastics (India)47.544.7046.1046.5647.0345.8047.9748.4448.9050.30
Taj GVK Hotels & Resorts Ltd.121.75116.80119.28120.10120.92120.25122.58123.40124.22126.70
Take Solutions Limited 100.1598.6699.4199.6699.9099.92100.40100.65100.89101.64
Talbros Automotive Components104.45100.05102.25102.98103.72103.48105.18105.92106.65108.85
Talwalkars Better Value Fitness Ltd.8.558.558.558.558.558.558.558.558.558.55
Talwalkars Healthclubs Ltd.15.515.5015.5015.5015.5015.5015.5015.5015.5015.50
Tamil Nadu Newsprint & Papers Ltd.180.2173.13176.67177.84179.02176.45181.38182.56183.73187.27
Tamilnadu Petroproducts Ltd.32.2531.2131.7331.9032.0832.2232.4232.6032.7733.30
Tamilnadu Telecommunications1.551.551.551.551.551.551.551.551.551.55
Tanla Solutions Limited54.652.2953.4453.8354.2254.5354.9855.3755.7656.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tantia Constructions1.851.851.851.851.851.851.851.851.851.85
Tara Chand Logistic Solutions Ltd.32.032.0032.0032.0032.0032.0032.0032.0032.0032.00
Tara Jewels0.750.7220.7360.7410.7450.7670.7550.7590.7640.778
Tarmat22.020.9321.4621.6421.8222.4222.1822.3622.5423.07
Tasty Bite Eatables Ltd.8321.58077.308199.408240.108280.808359.178362.208402.908443.608565.70
Tata Chemicals Ltd.553.25545.55549.40550.68551.97551.08554.53555.82557.10560.95
Tata Coffee Ltd.69.7567.9668.8669.1569.4569.0770.0570.3570.6471.54
Tata Communications Ltd.421.45407.64414.55416.85419.15416.82423.75426.05428.35435.26
Tata Consultancy Services Ltd.2247.72222.402235.052239.272243.482240.502251.922256.132260.352273.00
Tata Elxsi Ltd.649.25623.98636.61640.83645.04636.40653.46657.67661.89674.52
Tata Global Beverages Ltd265.95260.23263.09264.04265.00263.35266.90267.86268.81271.67
Tata Investment Corporation Ltd.758.65751.11754.88756.14757.39757.65759.91761.16762.42766.19
Tata Metaliks Ltd.500.85490.24495.54497.31499.08503.18502.62504.39506.16511.47
Tata Motors (DVR)52.351.1451.7251.9252.1151.8052.4952.6852.8853.46
Tata Motors Ltd.111.05108.88109.96110.33110.69110.10111.41111.77112.14113.22
Tata Power Co. Ltd.54.552.5253.5153.8454.1754.1754.8355.1655.4956.48
Tata Sponge Iron Ltd.412.55404.99408.77410.03411.29414.47413.81415.07416.33420.11
Tata Steel Bsl Ltd.21.320.4820.8921.0321.1620.9721.4421.5821.7122.12
Tata Steel Ltd.345.25335.02340.14341.84343.54341.52346.96348.66350.36355.48
Tata Teleservices (Maharashtra) Ltd.2.652.542.592.612.632.622.672.692.702.76
TCI Developers338.8332.17335.49336.59337.70336.28339.90341.01342.11345.43
TCI Express Ltd.599.15590.40594.78596.24597.69594.42600.61602.06603.52607.90
TCI Finance Ltd.9.559.149.349.419.489.479.629.699.769.96
TCNS Clothing Co. Ltd.701.5661.90681.70688.30694.90691.17708.10714.70721.30741.10
TCPL Packaging Ltd.276.65272.41274.53275.24275.94276.12277.36278.06278.77280.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TD Power Systems131.05127.34129.19129.81130.43132.57131.67132.29132.91134.76
TeamLease Services Ltd.2497.42420.952459.182471.922484.662464.132510.142522.882535.622573.85
Tech Mahindra Ltd.683.85675.60679.72681.10682.48685.88685.22686.60687.98692.10
Techno Electric & Engineering Company Ltd.250.3247.50248.90249.36249.83250.60250.77251.24251.70253.11
Technocraft Industries (India)291.7281.83286.76288.41290.05291.25293.35294.99296.64301.57
Technofab Engineering14.1513.5713.8613.9614.0514.3714.2514.3414.4414.73
Tejas Networks Ltd.82.280.1681.1881.5281.8682.5782.5482.8883.2284.24
Tera Software Ltd.26.6525.2825.9626.1926.4225.8226.8827.1127.3428.02
Texmaco Infrastructure & Holdings Ltd.31.3529.8930.6230.8631.1131.9331.5931.8432.0832.81
Texmaco Rail & Engineering Ltd.44.1543.1043.6343.8043.9843.7844.3244.5044.6745.20
Texmo Pipes & Products Ltd.15.9515.4015.6715.7715.8615.7816.0416.1316.2216.50
TGB Banquets and Hotels4.74.594.654.664.684.674.724.744.764.81
Thangamayil Jewellery299.0281.90290.45293.30296.15293.37301.85304.70307.55316.10
The Anup Engineering Ltd.379.45371.75375.60376.88378.17383.15380.73382.02383.30387.15
The Byke Hospitality Ltd.15.9514.8815.4115.5915.7715.7016.1316.3116.4917.02
The Grob Tea Company Ltd.255.0243.70249.35251.23253.12251.85256.88258.77260.65266.30
The Investment Trust of India Ltd.135.05129.99132.52133.36134.21134.75135.89136.74137.58140.11
The Mandhana Retail Ventures Ltd.13.312.5312.9213.0413.1713.7713.4313.5613.6814.07
The New India Assurance Company Ltd.105.45101.57103.51104.16104.80105.13106.10106.74107.39109.33
The Paper Products Limited8.68.008.308.408.508.838.708.808.909.20
The Ramco Cements Ltd.721.1706.03713.56716.08718.59715.10723.61726.12728.64736.17
THE RUBY MILLS LTD136.0126.29131.15132.76134.38132.68137.62139.24140.85145.71
The United Nilgiri Tea Estates Company Limited248.1244.80246.45247.00247.55250.03248.65249.20249.75251.40
The Western India Plywood Ltd.88.588.5088.5088.5088.5088.5088.5088.5088.5088.50
Thejo Engineering Ltd.525.0524.84524.92524.94524.97524.90525.03525.06525.08525.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Themis Medicare170.6165.16167.88168.78169.69167.30171.51172.42173.32176.04
Thermax Ltd.1012.2997.411004.801007.271009.731008.101014.671017.131019.601027.00
Thiru Arooran Sugars Industries4.454.234.344.384.414.584.494.524.564.67
Thirumalai Chemicals55.852.8354.3254.8155.3054.4356.2956.7957.2858.77
Thomas Cook (India) Ltd.130.05123.07126.56127.72128.89128.45131.21132.38133.54137.04
Thomas Scott India8.958.958.958.958.958.958.958.958.958.95
Thyrocare Technologies Ltd.447.9437.78442.84444.53446.21445.50449.59451.27452.96458.02
Tide Water Oil4461.04395.364428.184439.124450.064453.884471.944482.884493.824526.64
Tijaria Polypipes8.58.148.328.388.448.558.568.628.688.86
TIL175.0168.76171.88172.92173.96176.12176.04177.08178.12181.24
Tilak Nagar Industries Ltd.12.912.4912.6912.7612.8312.7812.9713.0413.1113.31
Time Technoplast Limited 57.555.6056.5556.8757.1856.8257.8258.1358.4559.40
Times Guaranty31.9531.9531.9531.9531.9531.9531.9531.9531.9531.95
Timken India Ltd.699.4688.62694.01695.81697.60699.27701.20702.99704.79710.18
Tinplate Company of India Ltd.93.5589.4591.5092.1892.8791.9094.2394.9295.6097.65
Tips Industries60.8559.5360.1960.4160.6360.1561.0761.2961.5162.17
Tirupati Forge Ltd.42.9542.9542.9542.9542.9542.9542.9542.9542.9542.95
TITAGARH WAGONS LTD.36.835.5636.1836.3936.5936.3537.0137.2137.4238.04
Titan Company Ltd.1073.51049.901061.701065.641069.571065.471077.431081.361085.301097.10
Tokyo Plast International51.850.9751.3951.5251.6651.3351.9452.0752.2152.62
Torrent Pharmaceuticals Ltd.1659.61628.501644.051649.231654.421657.521664.781669.971675.151690.70
Torrent Power Ltd.283.9280.90282.40282.90283.40284.45284.40284.90285.40286.90
Total Transport Systems Ltd.28.3528.3228.3428.3428.3528.3328.3528.3628.3628.38
Touchwood Entertainment Ltd.110.05108.68109.36109.59109.82110.88110.28110.51110.74111.42
Tourism Finance Corporation of India Ltd.79.576.7078.1078.5679.0378.8779.9780.4480.9082.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TPL Plastech Ltd.100.095.9097.9598.6399.3298.85100.68101.37102.05104.10
Transformers and Rectifiers India7.957.657.807.857.908.008.008.058.108.25
Transport Corporation of India Ltd. 280.4272.20276.30277.67279.03277.77281.77283.13284.50288.59
Transwarranty Finance3.83.663.733.753.783.853.823.853.873.94
Transwind Infrastructures Ltd.7.557.557.557.557.557.557.557.557.557.55
Tree House Education & Accessories Ltd.5.65.305.455.505.555.525.655.705.755.90
Trejhara Solutions Ltd.13.3512.6412.9913.1113.2313.7513.4713.5913.7114.06
Trent Ltd.474.8463.69469.24471.10472.95473.10476.65478.50480.36485.91
TRF76.472.5874.4975.1375.7675.2877.0477.6778.3180.22
Tribhovandas Bhimji Zaveri32.830.9831.8932.2032.5032.1733.1033.4033.7134.61
TRIDENT Ltd.55.253.7754.4854.7254.9654.8055.4455.6855.9256.63
Trigyn Technologies Ltd.45.243.3944.2944.6044.9045.3045.5045.8046.1147.02
Triveni Engineering & Industries Ltd.51.650.3650.9851.1951.3951.0851.8152.0152.2252.84
Triveni Turbine Ltd.103.2100.31101.76102.24102.72102.52103.68104.16104.64106.09
TT Limited36.7532.1334.4435.2135.9836.1537.5238.2939.0641.37
TTK Healthcare Ltd.442.8417.53430.16434.38438.59442.92447.01451.22455.44468.07
TTK Prestige Ltd.5758.95643.215701.055720.345739.625772.525778.185797.465816.755874.59
Tube Investments of India Ltd.344.45335.90340.17341.60343.02342.17345.88347.30348.73353.00
TV Today Network Ltd.301.55296.10298.83299.74300.64300.55302.46303.36304.27307.00
TV18 Broadcast Ltd.19.418.5218.9619.1119.2519.0319.5519.6919.8420.28
TVS Electronics116.1104.80110.45112.33114.22113.05117.98119.87121.75127.40
TVS Motor Company Ltd.365.55357.38361.47362.83364.19361.87366.91368.27369.63373.72
TVS Srichakra1640.81599.551620.181627.051633.921621.931647.681654.551661.421682.05
Twentyfirst Century Management Services Ltd.12.0511.8311.9411.9812.0112.1812.0912.1212.1612.27
Ucal Fuel Systems Ltd124.1122.04123.07123.41123.76123.95124.44124.79125.13126.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UCO Bank14.2513.9814.1114.1614.2014.3214.3014.3414.3914.52
UFLEX Ltd.207.95198.38203.16204.76206.36203.92209.54211.14212.73217.52
UFO Moviez India Ltd.140.65132.43136.54137.91139.28137.23142.02143.39144.76148.87
Ugar Sugar Works11.9511.6711.8111.8611.9011.8212.0012.0412.0912.22
Ujaas Energy3.853.633.743.783.813.783.893.923.964.07
Ujjivan Financial Services Ltd.265.0257.93261.47262.64263.82262.68266.18267.36268.53272.07
Ultra Wiring Connectivity Systems Ltd.26.6526.6526.6526.6526.6526.6526.6526.6526.6526.65
UltraTech Cement Ltd.3861.83802.243832.023841.943851.873850.773871.733881.663891.583921.37
Umang Dairies Ltd.42.7540.8241.7942.1142.4342.4243.0743.3943.7144.68
Unichem Laboratories Ltd.173.0171.10172.05172.37172.68172.48173.32173.63173.95174.90
Uniinfo Telecom Services Ltd.22.2521.1521.7021.8822.0722.0822.4322.6222.8023.35
Union Bank of India59.458.1158.7558.9759.1858.9859.6259.8360.0560.69
Uniphos Enterprises69.565.7967.6468.2668.8868.7570.1270.7471.3673.21
Uniply Industries55.453.2554.3354.6855.0456.7055.7656.1156.4757.54
Unitech Ltd.0.850.7950.8220.8320.8410.8500.8590.8680.8780.905
United Bank of India9.359.089.219.269.309.289.409.449.499.62
United Breweries Ltd.1305.251276.211290.731295.571300.411293.981310.091314.931319.771334.29
United Spirits Ltd.582.5569.88576.19578.29580.40576.48584.60586.71588.81595.12
Unity Infraprojects Ltd.0.30.2450.2720.2820.2910.3330.3090.3180.3280.355
Univastu India Ltd.78.177.6077.8577.9378.0278.4078.1878.2678.3578.60
Universal Cables137.45128.07132.76134.32135.89136.73139.01140.58142.14146.83
UPL Ltd.547.25527.28537.27540.60543.92537.22550.58553.90557.23567.22
Uravi T and Wedge Lamps Ltd.102.25100.46101.36101.65101.95103.33102.55102.85103.14104.04
Urja Global Ltd.2.152.122.142.142.152.172.152.162.162.18
Usha Martin Ltd.22.522.0622.2822.3522.4322.5722.5722.6522.7222.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ushanti Colour Chem Ltd.38.0538.0538.0538.0538.0538.0538.0538.0538.0538.05
UTI Gold Exchange Traded Fund3362.63352.453357.533359.223360.913358.683364.293365.983367.673372.75
UTI-Nifty Exchange Traded Fund1149.651138.481144.071145.931147.791142.881151.511153.371155.231160.82
UTI-Sensex Exchange Traded Fund387.86384.31386.08386.68387.27388.11388.45389.04389.64391.41
Uttam Galva Steels Ltd.7.37.147.227.247.277.337.337.357.387.46
Uttam Value Steels Ltd.0.050.0220.0360.0410.0450.0670.0550.0590.0640.078
UTTAMSUGAR96.9593.9595.4595.9596.4596.4797.4597.9598.4599.95
V-Guard Industries225.6223.07224.34224.76225.18225.57226.02226.44226.86228.13
V-Mart Retail1751.251674.721712.981725.741738.491757.371764.011776.761789.521827.78
V.I.P. Industries Ltd.373.55365.08369.32370.73372.14370.05374.96376.37377.78382.02
V2 Retail95.187.4891.2992.5693.8396.2296.3797.6498.91102.72
VA Tech Wabag Limited270.85262.35266.60268.02269.43267.80272.27273.68275.10279.35
Vadilal Industries566.0552.11559.06561.37563.69560.05568.31570.63572.94579.89
Vadivarhe Speciality Chemicals Ltd.16.416.4016.4016.4016.4016.4016.4016.4016.4016.40
Vaibhav Global814.1806.24810.17811.48812.79809.53815.41816.72818.03821.96
Vaishali Pharma Ltd.46.2546.1146.1846.2046.2346.1746.2746.3046.3246.39
Vakrangee Ltd.26.4524.3325.3925.7426.1025.2726.8027.1627.5128.57
Vardhman Acrylics36.335.4535.8736.0236.1636.0236.4436.5836.7337.15
Vardhman Holdings1497.051451.541474.291481.881489.461488.101504.641512.221519.811542.56
Vardhman Polytex2.852.822.842.842.852.872.852.862.862.88
Vardhman Special Steels69.6564.3767.0167.8968.7767.8870.5371.4172.2974.93
Vardhman Textiles Ltd.893.45880.25886.85889.05891.25889.82895.65897.85900.05906.65
Varroc Engineering Ltd.395.15387.56391.35392.62393.88392.98396.41397.68398.94402.74
Varun Beverages Ltd.640.45627.72634.08636.21638.33639.77642.57644.69646.82653.18
Vasa Retail and Overseas Ltd.18.2518.2518.2518.2518.2518.2518.2518.2518.2518.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vascon Engineers Limited10.459.7910.1210.2310.3410.5510.5610.6710.7811.11
Vaswani Industries6.155.465.815.926.046.206.266.386.496.84
Vedanta Ltd137.4131.46134.43135.42136.41134.43138.39139.38140.37143.34
Venky's (India) Ltd.1366.251322.831344.541351.781359.011359.531373.491380.721387.961409.67
Venus Remedies Ltd21.4520.7921.1221.2321.3421.4221.5621.6721.7822.11
Vertoz Advertising Ltd.155.0152.25153.62154.08154.54156.67155.46155.92156.38157.75
Vesuvius India Ltd.1030.2981.361005.781013.921022.061007.131038.341046.481054.621079.04
Veto Switchgears & Cables Ltd.45.1544.0044.5744.7644.9645.0545.3445.5445.7346.30
Viceroy Hotels1.21.171.191.191.201.221.201.211.211.23
Videocon Industries Ltd.1.31.241.271.281.291.301.311.321.331.36
Vidhi Specialty Food Ingredients Ltd.54.3552.1053.2253.6053.9753.4254.7355.1055.4856.61
Vijay Shanthi Builders3.02.922.962.972.993.053.013.033.043.08
Viji Finance0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
Vikas Ecotech Ltd.3.63.463.533.553.583.683.623.653.673.74
Vikas Multicorp Ltd.2.42.072.242.292.342.432.462.512.562.73
Vimal Oil & Foods Ltd.7.07.007.007.007.007.007.007.007.007.00
Vimta Labs98.7596.0397.3997.8498.3098.3799.2099.66100.11101.47
Vinati Organics2058.252018.022038.132044.842051.542037.702064.962071.662078.372098.48
Vindhya Telelink769.4752.18760.79763.66766.53772.57772.27775.14778.01786.62
Vinny Overseas Ltd.38.038.0038.0038.0038.0038.0038.0038.0038.0038.00
Vinyl Chemicals (India)61.759.7560.7261.0561.3761.2862.0362.3562.6863.65
VIP Clothing Ltd.13.2511.8512.5512.7813.0212.8013.4813.7213.9514.65
Vipul Ltd.33.8531.3232.5833.0133.4334.2534.2734.6935.1236.38
Visa Steel Ltd. 4.854.274.564.664.754.704.955.045.145.43
Visagar Polytex0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Visaka Industries297.65280.57289.11291.96294.80288.20300.50303.34306.19314.73
Visesh Infotechnics0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Vishnu Chemicals100.0596.5098.2898.8799.4699.53100.64101.23101.82103.60
Vivimed Labs Ltd.15.014.2614.6314.7514.8814.7815.1215.2515.3715.74
VLS Finance41.6540.6041.1341.3041.4841.2541.8242.0042.1742.70
Vodafone Idea Ltd.5.755.265.505.585.675.555.835.926.006.24
Voltamp Transformers Limi1008.0988.97998.481001.661004.831000.801011.171014.341017.521027.03
Voltas Ltd.612.65596.84604.74607.38610.01604.73615.29617.92620.56628.46
VRL Logistics Ltd.273.2260.58266.89268.99271.10266.75275.30277.41279.51285.82
VST Industries Ltd.3413.853378.923396.393402.213408.033416.783419.673425.493431.313448.78
VST Tillers Tractors936.5923.36929.93932.12934.31934.13938.69940.88943.07949.64
WABCO India6049.255945.855997.556014.786032.026019.086066.486083.726100.956152.65
Walchandnagar Industries Ltd. 54.752.1753.4453.8654.2853.9055.1255.5455.9657.23
Wanbury12.212.2012.2012.2012.2012.2012.2012.2012.2012.20
Websol Energy System Ltd.17.9517.2617.6117.7217.8417.7718.0618.1818.2918.64
Weizmann27.0524.1625.6126.0926.5728.1727.5328.0128.4929.94
Weizmann Forex291.2277.01284.10286.47288.84289.10293.56295.93298.30305.39
Welspun Corp Ltd.111.05105.77108.41109.29110.17109.62111.93112.81113.69116.33
Welspun Enterprises Ltd.90.085.4687.7388.4989.2488.5290.7691.5192.2794.54
Welspun India Ltd.48.246.5247.3647.6447.9247.3848.4848.7649.0449.88
Welspun Investments and Commercials145.05142.85143.95144.32144.68145.02145.42145.78146.15147.25
Wendt (India)2073.42037.682055.542061.492067.452069.482079.352085.312091.262109.12
West Coast Paper Mills Ltd.220.1212.78216.44217.66218.88218.13221.32222.54223.76227.42
Wheels India593.2584.98589.09590.46591.83592.75594.57595.94597.31601.42
Whirpool Of India Ltd.1540.451517.871529.161532.921536.691535.171544.211547.981551.741563.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Williamson Magor and Company16.7515.8416.3016.4516.6016.2716.9017.0517.2017.66
Windsor Machines21.320.3420.8220.9821.1420.8521.4621.6221.7822.26
Wipro Ltd.251.4247.25249.32250.02250.71252.68252.09252.78253.48255.55
Wockhardt Ltd.254.65247.58251.12252.29253.47254.53255.83257.01258.18261.72
Wonderla Holidays Ltd.242.3237.90240.10240.83241.57243.87243.03243.77244.50246.70
WS Industries0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Xchanging Solutions50.349.4749.8950.0250.1650.1750.4450.5750.7151.12
Xelpmoc Design and Tech Ltd.58.6555.5157.0857.6058.1360.1259.1759.7060.2261.79
XL Energy Ltd.0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Xpro India23.0521.1822.1222.4322.7423.3523.3623.6723.9824.92
Yes Bank Ltd.59.2555.6857.4658.0658.6558.4259.8560.4461.0462.82
Zee Entertainment Enterprises Ltd.351.15335.89343.52346.06348.61344.00353.69356.24358.78366.41
Zee Learn Ltd.22.921.8622.3822.5522.7322.5023.0723.2523.4223.94
Zee Media Corporation Ltd.8.88.398.598.668.738.758.878.949.019.21
Zen Technologies52.350.6551.4751.7552.0252.4352.5752.8553.1253.95
Zenith Birla (India) Ltd 0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Zenith Exports38.535.1736.8437.3937.9538.4839.0539.6140.1641.83
Zensar Technolgies Ltd.225.15216.93221.04222.41223.78223.07226.52227.89229.26233.37
Zicom Electronic Security Systems1.050.9951.021.031.041.051.061.071.081.11
Zodiac Clothing Co. Ltd.191.85188.16190.01190.62191.24189.65192.46193.08193.69195.54
Zodiac Energy Ltd.25.9525.9025.9225.9325.9425.9525.9625.9725.9826.00
Zodiac-JRD-MKJ28.827.4228.1128.3428.5728.4329.0329.2629.4930.18
Zota Health Care Ltd.188.85185.30187.08187.67188.26190.43189.44190.03190.62192.40
Zuari Agro Chemicals92.686.9689.7890.7291.6693.4593.5494.4895.4298.24
Zuari Global58.1555.6856.9157.3257.7457.6258.5658.9859.3960.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zydus Wellness Limited1565.81513.081539.441548.231557.011549.321574.591583.371592.161618.52
Zylog Systems Ltd. 0.350.3500.3500.3500.3500.3500.3500.3500.3500.350




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.