Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	349.05	344.79	346.92	347.63	348.34	348.93	349.76	350.47	351.18	353.31
Gujarat Gas Co. Ltd.	177.85	175.95	176.90	177.22	177.53	177.20	178.17	178.48	178.80	179.75
Kothari Products Ltd.	66.55	61.38	63.96	64.83	65.69	67.98	67.41	68.27	69.14	71.72
20 Microns	38.15	37.76	37.96	38.02	38.09	38.25	38.21	38.28	38.34	38.54
3I INFOTECH LIMITED	2.2	2.04	2.12	2.14	2.17	2.23	2.23	2.26	2.28	2.36
3M India Ltd.	21792.2	20477.70	21134.95	21354.03	21573.12	21800.73	22011.28	22230.37	22449.45	23106.70
3P Land Holdings Ltd.	6.2	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20
5Paisa Capital Ltd.	183.85	177.33	180.59	181.68	182.76	179.90	184.94	186.02	187.11	190.37
63 Moons Technologies Ltd.	114.85	112.92	113.89	114.21	114.53	115.45	115.17	115.49	115.81	116.77
8K Miles Software Services Ltd.	37.75	37.75	37.75	37.75	37.75	37.75	37.75	37.75	37.75	37.75
A and M Jumbo Bags Ltd.	8.2	8.03	8.12	8.14	8.17	8.30	8.23	8.25	8.28	8.36
A2Z Infra Engineering	10.55	10.22	10.39	10.44	10.50	10.42	10.60	10.66	10.72	10.88
Aaron Industries Ltd.	49.0	48.18	48.59	48.72	48.86	48.50	49.14	49.28	49.41	49.82
Aarti Drugs	456.0	451.27	453.64	454.42	455.21	453.43	456.79	457.58	458.36	460.73
Aarti Industries Ltd.	804.55	777.32	790.94	795.47	800.01	790.35	809.09	813.62	818.16	831.78
Aarvee Denim and Exports	14.2	13.40	13.80	13.93	14.07	14.22	14.33	14.47	14.60	15.00
Aarvi Encon Ltd.	47.55	46.23	46.89	47.11	47.33	48.35	47.77	47.99	48.21	48.87
Aavas Financiers Ltd.	1675.85	1657.18	1666.51	1669.63	1672.74	1680.63	1678.96	1682.07	1685.19	1694.52
Aban Offshore Ltd.	25.45	24.46	24.96	25.12	25.28	25.08	25.62	25.78	25.94	26.44
ABB Ltd.	1556.3	1529.54	1542.92	1547.38	1551.84	1547.85	1560.76	1565.22	1569.68	1583.06
Abbott India Ltd.	10704.5	10529.16	10616.83	10646.05	10675.28	10794.43	10733.72	10762.95	10792.17	10879.84
ACC Ltd.	1553.55	1536.55	1545.05	1547.88	1550.72	1546.82	1556.38	1559.22	1562.05	1570.54
Accelya Solutions India Ltd.	854.8	831.26	843.03	846.95	850.88	844.83	858.72	862.65	866.57	878.34
Accuracy Shipping Ltd.	29.05	27.46	28.25	28.52	28.78	29.05	29.32	29.58	29.85	30.64
Action Construction Equipment Ltd.	80.1	76.39	78.24	78.86	79.48	80.38	80.72	81.34	81.96	83.81
Adani Enterprises Ltd.	175.1	169.21	172.16	173.14	174.12	172.00	176.08	177.06	178.04	180.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Gas Ltd.	151.0	148.88	149.94	150.29	150.65	151.35	151.35	151.71	152.06	153.12
Adani Green Energy Ltd.	89.6	86.85	88.22	88.68	89.14	90.20	90.06	90.52	90.98	92.35
Adani Ports & Special Economic Zone Ltd.	421.7	413.01	417.35	418.80	420.25	417.83	423.15	424.60	426.04	430.39
Adani Power Limited	64.15	62.31	63.23	63.54	63.84	64.00	64.46	64.76	65.07	65.99
Adani Transmission Ltd.	238.1	230.90	234.50	235.70	236.90	240.00	239.30	240.50	241.70	245.30
ADF Foods Industries	261.65	258.24	259.94	260.51	261.08	261.95	262.22	262.79	263.35	265.06
Adhunik Industries Ltd.	118.35	115.35	116.85	117.35	117.85	119.30	118.85	119.35	119.85	121.35
Adhunik Metaliks Limited	0.45	0.395	0.422	0.432	0.441	0.483	0.459	0.468	0.478	0.505
Aditya Birla Capital Ltd.	79.4	76.16	77.78	78.32	78.86	79.43	79.94	80.48	81.02	82.65
Aditya Birla Fashion and Retail Ltd.	209.2	203.56	206.38	207.32	208.26	207.32	210.14	211.08	212.02	214.84
Aditya Birla Money	36.25	34.68	35.47	35.73	35.99	35.97	36.51	36.77	37.03	37.82
Adlabs Entertainment	1.95	1.87	1.91	1.92	1.94	1.97	1.96	1.98	1.99	2.03
Ador Welding Ltd.	300.85	293.81	297.33	298.50	299.68	299.22	302.02	303.20	304.37	307.89
Adroit Infotech Ltd.	6.85	6.52	6.68	6.74	6.80	6.65	6.90	6.96	7.02	7.18
Advanced Enzyme Technologies	154.15	152.03	153.09	153.44	153.80	153.37	154.50	154.86	155.21	156.27
Advani Hotels and Resorts (India)	53.45	52.57	53.01	53.16	53.30	53.58	53.60	53.74	53.89	54.33
Aegis Logistics Ltd.	169.55	165.12	167.34	168.07	168.81	168.67	170.29	171.03	171.76	173.98
Affle (India) Ltd.	1197.9	1158.49	1178.20	1184.76	1191.33	1192.02	1204.47	1211.04	1217.60	1237.31
Agarwal Industrial Corporation Ltd.	114.2	111.56	112.88	113.32	113.76	113.80	114.64	115.08	115.52	116.84
AGC Networks	114.2	111.23	112.72	113.21	113.70	112.53	114.70	115.19	115.68	117.17
Agri-Tech (India)	46.25	45.12	45.69	45.87	46.06	45.80	46.44	46.63	46.81	47.38
Agro Phos India Ltd.	111.05	110.77	110.91	110.96	111.00	110.98	111.10	111.14	111.19	111.32
Agro Tech Foods Ltd.	502.7	496.16	499.43	500.52	501.61	502.90	503.79	504.88	505.97	509.24
Ahluwalia Contracts (India) Ltd.	281.05	269.53	275.29	277.21	279.13	279.37	282.97	284.89	286.81	292.57
AIA Engineering Ltd.	1749.5	1713.86	1731.68	1737.62	1743.56	1734.20	1755.44	1761.38	1767.32	1785.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Airan Ltd.	13.0	12.72	12.86	12.91	12.95	13.17	13.05	13.09	13.14	13.28
Airo Lam Ltd.	26.05	26.05	26.05	26.05	26.05	26.05	26.05	26.05	26.05	26.05
Ajanta Pharmaceuticals Ltd.	1012.35	984.33	998.34	1003.01	1007.68	1003.77	1017.02	1021.69	1026.36	1040.37
Ajmera Realty & Infra India Ltd.	117.3	114.55	115.92	116.38	116.84	117.43	117.76	118.22	118.68	120.05
Ajooni Biotech Ltd.	10.5	10.22	10.36	10.41	10.45	10.33	10.55	10.59	10.64	10.78
Akash Infraprojects Ltd.	58.0	55.86	56.93	57.28	57.64	59.30	58.36	58.72	59.07	60.14
AKG Exim Ltd.	31.4	31.40	31.40	31.40	31.40	31.40	31.40	31.40	31.40	31.40
Aksh Optifibre Ltd.	7.15	6.96	7.05	7.09	7.12	7.10	7.18	7.21	7.25	7.34
AksharChem (India) Ltd.	205.75	198.90	202.33	203.47	204.61	202.97	206.89	208.03	209.17	212.60
Akzo Nobel India Ltd.	2008.15	1966.62	1987.39	1994.31	2001.23	1993.88	2015.07	2021.99	2028.91	2049.68
Alankit Ltd.	19.5	18.87	19.18	19.29	19.39	19.58	19.61	19.71	19.82	20.13
Albert David Ltd.	345.15	333.35	339.25	341.22	343.18	343.00	347.12	349.08	351.05	356.95
Alchemist Corporation Ltd.	0.85	0.795	0.822	0.832	0.841	0.817	0.859	0.868	0.878	0.905
Alembic Ltd.	47.65	46.44	47.04	47.25	47.45	47.38	47.85	48.05	48.26	48.86
Alembic Pharmaceuticals Ltd.	544.0	527.50	535.75	538.50	541.25	548.00	546.75	549.50	552.25	560.50
Alicon Castalloy	385.4	363.21	374.30	378.00	381.70	380.98	389.10	392.80	396.50	407.59
Alkali Metals Ltd.	45.15	43.56	44.35	44.62	44.88	44.35	45.42	45.68	45.95	46.74
Alkem Laboratories Ltd.	1958.95	1899.66	1929.30	1939.19	1949.07	1968.98	1968.83	1978.71	1988.60	2018.24
Alkyl Amines Chemicals Ltd.	867.9	843.15	855.52	859.65	863.78	860.97	872.02	876.15	880.28	892.65
Allahabad Bank	25.7	24.76	25.23	25.39	25.54	25.33	25.86	26.01	26.17	26.63
Allcargo Logistics Ltd.	101.35	99.67	100.51	100.79	101.07	100.77	101.63	101.91	102.19	103.03
Allied Digital Services L	14.2	13.43	13.82	13.94	14.07	13.93	14.33	14.46	14.58	14.97
ALLSEC Technologies	283.75	273.66	278.70	280.39	282.07	280.87	285.43	287.11	288.80	293.84
Almondz Global Securities	9.1	8.82	8.96	9.01	9.05	9.23	9.15	9.19	9.24	9.38
Alok Industries Ltd.	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alpa Laboratories	14.6	14.24	14.42	14.48	14.54	14.52	14.66	14.72	14.78	14.96
Alphageo (India)	185.1	178.64	181.87	182.95	184.02	182.45	186.18	187.25	188.33	191.56
Alps Industries	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Amara Raja Batteries Ltd.	668.5	659.92	664.21	665.64	667.07	668.87	669.93	671.36	672.79	677.08
Amber Enterprises India Ltd.	937.5	915.50	926.50	930.17	933.83	932.43	941.17	944.83	948.50	959.50
Ambika Cotton Mills	914.55	909.08	911.81	912.73	913.64	914.83	915.46	916.37	917.29	920.02
Ambuja Cements Ltd.	207.65	205.67	206.66	206.99	207.32	207.88	207.98	208.31	208.64	209.63
AMD Industries Ltd.	15.2	14.62	14.91	15.01	15.10	15.22	15.30	15.39	15.49	15.78
AMJ Land Holdings Ltd	18.55	17.97	18.26	18.36	18.45	18.37	18.65	18.74	18.84	19.13
Amrutanjan Health Care	360.3	355.30	357.80	358.63	359.47	360.40	361.13	361.97	362.80	365.30
Anant Raj Ltd.	29.75	28.65	29.20	29.38	29.57	29.25	29.93	30.12	30.30	30.85
Andhra Bank	16.3	15.78	16.04	16.13	16.21	16.15	16.39	16.47	16.56	16.82
Andhra Cement	2.65	2.57	2.61	2.62	2.64	2.70	2.66	2.68	2.69	2.73
Andhra Sugars Ltd.	265.75	260.77	263.26	264.09	264.92	265.07	266.58	267.41	268.24	270.73
ANI Integrated Services Ltd.	28.4	28.15	28.28	28.32	28.36	28.55	28.44	28.48	28.52	28.65
Anik Industries	5.6	5.35	5.48	5.52	5.56	5.45	5.64	5.68	5.72	5.85
Anjani Portland Cement Ltd.	142.0	139.39	140.69	141.13	141.56	143.38	142.44	142.87	143.31	144.61
Ankit Metal and Power	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Ansal Housing Ltd.	4.45	4.31	4.38	4.40	4.43	4.47	4.47	4.50	4.52	4.59
Ansal Properties & Infrastructure Ltd.	4.1	3.93	4.02	4.04	4.07	4.20	4.13	4.15	4.18	4.26
Antarctica Ltd	0.75	0.722	0.736	0.741	0.745	0.733	0.755	0.759	0.764	0.778
Apar Industries Ltd.	509.95	503.93	506.94	507.94	508.95	511.17	510.95	511.96	512.96	515.97
Apcotex Industries Ltd.	181.0	171.76	176.38	177.92	179.46	184.67	182.54	184.08	185.62	190.24
Apex Frozen Foods Ltd.	227.9	220.34	224.12	225.38	226.64	229.22	229.16	230.42	231.68	235.46
APL Apollo Tubes Ltd.	1392.25	1375.23	1383.74	1386.58	1389.41	1398.43	1395.09	1397.92	1400.76	1409.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apollo Hospitals Enterprises Ltd.	1507.85	1485.49	1496.67	1500.40	1504.12	1509.73	1511.58	1515.30	1519.03	1530.21
Apollo Micro Systems Ltd.	69.85	67.13	68.49	68.94	69.40	71.00	70.30	70.76	71.21	72.57
Apollo Sindoori Hotels Ltd.	762.0	746.76	754.38	756.92	759.46	762.03	764.54	767.08	769.62	777.24
Apollo Tyres Ltd.	186.05	181.73	183.89	184.61	185.33	184.00	186.77	187.49	188.21	190.37
Aptech Ltd.	165.8	159.12	162.46	163.57	164.69	167.32	166.91	168.03	169.14	172.48
Archidply Industries	26.95	25.93	26.44	26.61	26.78	26.77	27.12	27.29	27.46	27.97
Archies	18.4	17.88	18.14	18.23	18.31	18.45	18.49	18.57	18.66	18.92
Arcotech Ltd.	1.55	1.52	1.54	1.54	1.55	1.53	1.55	1.56	1.56	1.58
Aries Agro	63.05	61.45	62.25	62.52	62.78	63.32	63.32	63.58	63.85	64.64
Arihant Foundations & Housing Ltd	18.1	17.00	17.55	17.73	17.92	18.03	18.28	18.47	18.65	19.20
Arihant Superstructures Ltd.	26.0	24.68	25.34	25.56	25.78	25.53	26.22	26.44	26.66	27.32
Arman Financial Services Ltd.	540.1	535.76	537.93	538.65	539.38	540.70	540.82	541.55	542.27	544.44
Aro Granite Industries	42.0	40.57	41.28	41.52	41.76	41.57	42.24	42.48	42.72	43.43
Arrow Greentech Ltd.	52.65	50.59	51.62	51.96	52.31	52.97	52.99	53.34	53.68	54.71
Arrow Textiles	9.65	9.32	9.49	9.54	9.60	9.65	9.70	9.76	9.82	9.98
Arshiya	17.15	16.63	16.89	16.98	17.06	16.83	17.24	17.32	17.41	17.67
ARSS Infrastructure Projects	24.45	23.87	24.16	24.26	24.35	24.10	24.55	24.64	24.74	25.03
Artedz Fabs Ltd.	21.3	21.30	21.30	21.30	21.30	21.30	21.30	21.30	21.30	21.30
Artemis Global Life Science Ltd.	50.9	47.85	49.37	49.88	50.39	52.15	51.41	51.92	52.43	53.95
Arvind Fashions Ltd.	440.85	427.51	434.18	436.40	438.63	441.70	443.07	445.30	447.52	454.19
Arvind Ltd.	45.9	44.14	45.02	45.31	45.61	45.37	46.19	46.49	46.78	47.66
Arvind SmartSpaces Ltd.	92.65	89.38	91.01	91.56	92.10	91.43	93.20	93.74	94.29	95.92
Asahi India Glass Ltd.	202.8	197.41	200.11	201.00	201.90	200.33	203.70	204.60	205.50	208.19
Asahi Songwon Colors	150.6	141.80	146.20	147.67	149.13	147.53	152.07	153.53	155.00	159.40
Ashapura Intimates Fashion Ltd.	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashapura Minechem Ltd	32.9	31.88	32.39	32.56	32.73	32.28	33.07	33.24	33.41	33.92
Ashiana Housing Ltd.	96.3	93.25	94.77	95.28	95.79	97.98	96.81	97.32	97.83	99.35
Ashima	8.3	7.78	8.04	8.13	8.21	8.42	8.39	8.47	8.56	8.82
Ashok Leyland Ltd.	77.5	74.64	76.07	76.55	77.02	76.27	77.98	78.45	78.93	80.36
Ashoka Buildcon Ltd.	103.95	101.23	102.59	103.04	103.50	102.67	104.40	104.86	105.31	106.67
Asian Granito India	237.85	229.24	233.55	234.98	236.42	235.40	239.28	240.72	242.15	246.46
Asian Hotels (East)	179.05	171.35	175.20	176.48	177.77	183.05	180.33	181.62	182.90	186.75
Asian Hotels (North)	102.2	95.24	98.72	99.88	101.04	102.98	103.36	104.52	105.68	109.16
Asian Hotels (West)	282.4	272.25	277.33	279.02	280.71	285.62	284.09	285.78	287.47	292.55
Asian Paints Ltd.	1816.75	1795.99	1806.37	1809.83	1813.29	1809.30	1820.21	1823.67	1827.13	1837.51
Aspinwall & Company Ltd.	133.0	129.26	131.13	131.75	132.38	135.07	133.62	134.25	134.87	136.74
Assam Company India Ltd.	0.45	0.422	0.436	0.441	0.445	0.467	0.455	0.459	0.464	0.478
Aster DM Healthcare Ltd.	118.2	116.96	117.58	117.79	117.99	118.22	118.41	118.61	118.82	119.44
Astra Microwave Products Ltd.	78.75	77.79	78.27	78.43	78.59	79.07	78.91	79.07	79.23	79.71
Astral Poly Technik Ltd.	1165.1	1152.15	1158.62	1160.78	1162.94	1167.18	1167.26	1169.42	1171.58	1178.05
AstraZenca Pharma India Ltd.	2278.35	2232.29	2255.32	2263.00	2270.67	2294.20	2286.03	2293.70	2301.38	2324.41
Astron Paper & Board Mill Ltd.	102.1	100.40	101.25	101.53	101.82	101.53	102.38	102.67	102.95	103.80
Atlanta Ltd.	7.1	6.77	6.94	6.99	7.04	6.90	7.15	7.21	7.26	7.43
Atlas Cycle Industries	47.7	47.26	47.48	47.55	47.63	47.97	47.77	47.85	47.92	48.14
ATN International	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
Atul Auto Ltd.	225.25	221.59	223.42	224.03	224.64	224.73	225.86	226.47	227.08	228.91
Atul Ltd.	4215.55	4164.24	4189.89	4198.44	4207.00	4216.28	4224.10	4232.66	4241.21	4266.87
Au Small Finance Bank Ltd.	654.4	640.62	647.51	649.81	652.10	654.12	656.70	658.99	661.29	668.18
Aurangabad Distillery Ltd.	39.1	39.10	39.10	39.10	39.10	39.10	39.10	39.10	39.10	39.10
Aurionpro Solutions Ltd.	82.15	77.92	80.03	80.74	81.44	80.08	82.86	83.56	84.27	86.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aurobindo Pharma Ltd.	476.45	467.04	471.75	473.32	474.88	476.75	478.02	479.58	481.15	485.85
Ausom Enterprise	27.1	25.37	26.23	26.52	26.81	27.25	27.39	27.68	27.97	28.83
Autoline Industries	23.1	21.81	22.45	22.67	22.88	22.75	23.32	23.53	23.75	24.39
Autolite (India)	20.8	19.10	19.95	20.23	20.52	20.03	21.08	21.37	21.65	22.50
Automotive Axles Ltd.	888.95	855.92	872.44	877.94	883.45	903.00	894.45	899.96	905.46	921.98
Automotive Stampings and Assemblies	30.85	29.72	30.29	30.47	30.66	31.13	31.04	31.23	31.41	31.98
Avadh Sugar & Energy Ltd.	255.35	250.95	253.15	253.88	254.62	255.78	256.08	256.82	257.55	259.75
Avanti Feeds Ltd.	407.3	394.29	400.80	402.96	405.13	402.55	409.47	411.64	413.80	420.31
Avenue Supermarts Ltd.	1924.85	1891.13	1907.99	1913.61	1919.23	1931.12	1930.47	1936.09	1941.71	1958.56
AVG Logistics Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
Avon Moldplast Ltd.	43.95	43.79	43.87	43.90	43.92	43.95	43.98	44.00	44.03	44.12
AVT Natural Products Ltd.	23.05	22.44	22.75	22.85	22.95	22.98	23.15	23.25	23.35	23.66
Axis Bank Ltd.	709.55	703.80	706.68	707.63	708.59	710.17	710.51	711.47	712.42	715.30
Axis Mutual Fund - Gold ETF	3357.75	3340.18	3348.96	3351.89	3354.82	3366.60	3360.68	3363.61	3366.54	3375.32
AXISCADES Engineering Technologies Ltd.	71.95	69.09	70.52	71.00	71.47	72.85	72.43	72.90	73.38	74.81
AYM Syntex Ltd.	32.0	31.50	31.75	31.84	31.92	32.03	32.08	32.16	32.25	32.50
B L Kashyap & Sons Ltd.	7.8	7.69	7.74	7.76	7.78	7.80	7.82	7.84	7.85	7.91
B&B Triplewall Containers Ltd.	40.0	39.45	39.72	39.82	39.91	39.67	40.09	40.18	40.28	40.55
B.C. Power Controls Ltd.	8.4	8.40	8.40	8.40	8.40	8.40	8.40	8.40	8.40	8.40
BAG Films & Media Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Bajaj Auto Ltd.	3087.05	3062.33	3074.69	3078.81	3082.93	3094.00	3091.17	3095.29	3099.41	3111.77
Bajaj Consumer Care Ltd.	264.05	256.62	260.34	261.58	262.81	260.85	265.29	266.53	267.76	271.48
Bajaj Electricals Limited	397.95	388.08	393.01	394.66	396.30	392.67	399.60	401.24	402.89	407.82
Bajaj Finance	4137.65	4072.20	4104.92	4115.83	4126.74	4138.88	4148.56	4159.47	4170.38	4203.10
Bajaj Finserv Ltd.	8265.95	8151.77	8208.86	8227.89	8246.92	8311.18	8284.98	8304.01	8323.04	8380.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bajaj Hindusthan Sugar Ltd.	6.15	6.04	6.10	6.11	6.13	6.12	6.17	6.19	6.20	6.26
Bajaj Holdings & Investment Ltd.	3742.5	3701.28	3721.89	3728.76	3735.63	3719.18	3749.37	3756.24	3763.11	3783.72
Bal Pharma	37.35	36.69	37.02	37.13	37.24	37.25	37.46	37.57	37.68	38.01
Balaji Amines Ltd.	318.9	307.60	313.25	315.13	317.02	315.48	320.78	322.67	324.55	330.20
Balaji Telefilms Ltd.	50.1	49.03	49.56	49.74	49.92	50.32	50.28	50.46	50.64	51.17
Balaxi Ventures Ltd.	77.1	75.48	76.29	76.56	76.83	78.05	77.37	77.64	77.91	78.72
Balkrishna Industries Ltd.	837.3	805.40	821.35	826.67	831.98	827.10	842.62	847.93	853.25	869.20
Balkrishna Paper Mills Ltd.	19.55	18.59	19.07	19.23	19.39	20.00	19.71	19.87	20.03	20.51
Ballarpur Industries Ltd.	0.5	0.445	0.472	0.482	0.491	0.500	0.509	0.518	0.528	0.555
Balmer Lawrie & Co. Ltd.	176.35	171.76	174.05	174.82	175.58	175.53	177.12	177.88	178.65	180.94
Balrampur Chini Mills Ltd.	152.95	148.33	150.64	151.41	152.18	152.12	153.72	154.49	155.26	157.57
Banaras Beads	29.0	27.16	28.08	28.39	28.69	28.38	29.31	29.61	29.92	30.84
Banco Products (India) Ltd.	97.5	94.42	95.96	96.47	96.99	98.57	98.01	98.53	99.04	100.58
Bandhan Bank Ltd.	554.7	543.70	549.20	551.03	552.87	556.90	556.53	558.37	560.20	565.70
Bang Overseas	18.35	17.42	17.88	18.04	18.19	18.22	18.51	18.66	18.82	19.28
BANK NIFTY	29120.2	28908.23	29014.22	29049.54	29084.87	29077.93	29155.53	29190.86	29226.18	29332.17
Bank of Baroda	89.8	88.32	89.06	89.30	89.55	89.60	90.05	90.30	90.54	91.28
Bank of India	64.2	62.69	63.44	63.70	63.95	64.02	64.45	64.70	64.96	65.71
Bank of Maharashtra.	9.75	9.53	9.64	9.68	9.71	9.72	9.79	9.82	9.86	9.97
Banka Bioloo Ltd.	85.75	85.75	85.75	85.75	85.75	85.75	85.75	85.75	85.75	85.75
Bannari Amman Spinning Mills	147.85	141.42	144.63	145.70	146.78	145.32	148.92	150.00	151.07	154.28
Bannari Amman Sugars Ltd.	1150.2	1111.15	1130.68	1137.18	1143.69	1149.07	1156.71	1163.22	1169.73	1189.25
Bansal Multiflex Ltd.	1.3	1.24	1.27	1.28	1.29	1.33	1.31	1.32	1.33	1.36
Banswara Syntex	68.05	66.48	67.27	67.53	67.79	68.30	68.31	68.57	68.83	69.62
Barak Vally Cements	11.25	10.70	10.98	11.07	11.16	10.92	11.34	11.43	11.52	11.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bartronics India Ltd.	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50
BASF India Ltd.	964.0	945.36	954.68	957.78	960.89	973.30	967.11	970.22	973.32	982.64
Bata India Ltd.	1769.1	1744.98	1757.04	1761.06	1765.08	1761.75	1773.12	1777.14	1781.16	1793.22
Bayer CropScience Ltd.	3308.25	3266.94	3287.60	3294.48	3301.37	3302.98	3315.13	3322.02	3328.90	3349.56
Beardsell Ltd	10.4	10.07	10.24	10.29	10.34	10.23	10.46	10.51	10.56	10.73
Bedmutha Industries	10.9	10.49	10.69	10.76	10.83	10.75	10.97	11.04	11.11	11.31
BEML Ltd.	955.7	925.59	940.64	945.66	950.68	942.88	960.72	965.74	970.76	985.81
Berger Paints India Ltd.	499.05	488.77	493.91	495.62	497.34	497.45	500.76	502.48	504.19	509.34
Beta Drugs Ltd.	79.4	76.82	78.11	78.54	78.97	78.17	79.83	80.26	80.69	81.99
BF Investment	309.85	302.78	306.32	307.49	308.67	312.97	311.03	312.21	313.38	316.92
BF Utilities Ltd.	224.05	218.22	221.14	222.11	223.08	226.42	225.02	225.99	226.96	229.88
BGR Energy Systems Ltd	32.8	31.89	32.35	32.50	32.65	32.65	32.95	33.10	33.25	33.71
Bhageria Industries Ltd.	109.95	106.29	108.12	108.73	109.34	110.03	110.56	111.17	111.78	113.61
Bhagyanagar India Ltd.	19.1	18.60	18.85	18.94	19.02	19.40	19.18	19.26	19.35	19.60
Bhagyanagar Properties Ltd.	20.25	18.93	19.59	19.81	20.03	20.22	20.47	20.69	20.91	21.57
Bhandari Hosiery Exports Ltd.	1.15	1.07	1.11	1.12	1.14	1.10	1.16	1.18	1.19	1.23
Bhansali Engineering Polymers Ltd.	50.25	48.63	49.44	49.71	49.98	50.63	50.52	50.79	51.06	51.87
Bharat Bijlee Ltd.	916.45	895.58	906.01	909.49	912.97	914.83	919.93	923.41	926.89	937.32
Bharat Dynamics Ltd.	287.0	280.24	283.62	284.74	285.87	286.23	288.13	289.26	290.38	293.76
Bharat Electronics Ltd.	116.55	112.10	114.32	115.06	115.81	116.82	117.29	118.04	118.78	121.00
Bharat Forge Ltd.	445.8	439.39	442.60	443.66	444.73	447.72	446.87	447.94	449.00	452.21
Bharat Gears	60.7	59.27	59.98	60.22	60.46	60.70	60.94	61.18	61.42	62.13
Bharat Heavy Electricals Ltd.	54.35	49.65	52.00	52.78	53.57	53.67	55.13	55.92	56.70	59.05
Bharat Petroleum Corporation Ltd.	520.3	504.82	512.56	515.14	517.72	520.65	522.88	525.46	528.04	535.78
Bharat Rasayan	6125.3	5990.55	6057.92	6080.38	6102.84	6060.10	6147.76	6170.22	6192.68	6260.05
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharat Road Network Ltd	63.55	62.28	62.92	63.13	63.34	63.45	63.76	63.97	64.18	64.82
Bharat Wire Ropes Ltd.	28.75	25.70	27.22	27.73	28.24	28.23	29.26	29.77	30.28	31.80
Bharatiya Global Infomedia	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Bharti Airtel Ltd.	383.5	380.26	381.88	382.42	382.96	383.47	384.04	384.58	385.12	386.74
Bharti Infratel	261.6	256.65	259.12	259.95	260.78	259.53	262.42	263.25	264.08	266.55
Bhartiya International	118.65	112.35	115.50	116.55	117.60	121.07	119.70	120.75	121.80	124.95
Bigbloc Construction Ltd.	23.9	22.77	23.34	23.52	23.71	24.22	24.09	24.28	24.46	25.03
Bil Energy Systems	0.7	0.645	0.672	0.682	0.691	0.700	0.709	0.718	0.727	0.755
Binani Industries	7.3	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30
Biocon Ltd.	259.45	255.63	257.54	258.18	258.81	259.40	260.09	260.72	261.36	263.27
Biofil Chemicals & Pharmaceuticals Ltd.	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55
Birla Cable Ltd.	55.3	52.94	54.12	54.51	54.91	55.27	55.69	56.09	56.48	57.66
Birla Corporation Ltd.	586.1	552.72	569.41	574.97	580.54	571.73	591.66	597.23	602.79	619.48
Birla Sun Life Gold ETF	3507.0	3469.60	3488.30	3494.53	3500.77	3529.67	3513.23	3519.47	3525.70	3544.40
Birla Sun Life Nifty ETF	126.99	126.39	126.69	126.79	126.89	126.83	127.09	127.19	127.29	127.59
Birlasoft Ltd.	66.0	64.40	65.20	65.47	65.73	65.70	66.27	66.53	66.80	67.60
BKM Industries Ltd.	0.9	0.845	0.872	0.882	0.891	0.867	0.909	0.918	0.928	0.955
BLB Ltd.	3.35	3.02	3.18	3.24	3.30	3.52	3.41	3.46	3.52	3.68
Bliss GVS Pharma Ltd.	128.2	115.36	121.78	123.92	126.06	127.22	130.34	132.48	134.62	141.04
BLS International Services Ltd.	77.65	76.00	76.82	77.10	77.38	78.22	77.93	78.20	78.48	79.30
Blue Coast Hotels	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Blue Dart Express Ltd.	2284.05	2253.80	2268.92	2273.97	2279.01	2289.68	2289.09	2294.13	2299.18	2314.30
Blue Star Ltd.	832.5	813.88	823.19	826.29	829.40	832.12	835.60	838.71	841.81	851.12
Bodal Chemicals Ltd.	71.25	69.32	70.29	70.61	70.93	72.08	71.57	71.89	72.21	73.18
Bombay Burmah Trading Corporation Ltd.	1172.75	1145.91	1159.33	1163.80	1168.28	1171.98	1177.22	1181.70	1186.17	1199.59
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bombay Dyeing & Manufacturing Co. Ltd.	77.3	74.33	75.82	76.31	76.80	77.23	77.80	78.29	78.78	80.27
Bombay Rayon Fashions Ltd.	4.55	4.44	4.50	4.51	4.53	4.62	4.57	4.59	4.60	4.66
Bombay Super Hybrid Seeds Ltd.	122.65	122.65	122.65	122.65	122.65	122.65	122.65	122.65	122.65	122.65
Borosil Glass Works Ltd.	173.2	167.78	170.49	171.39	172.30	171.65	174.10	175.01	175.91	178.62
Bosch Ltd.	14139.5	13959.70	14049.60	14079.57	14109.53	14196.87	14169.47	14199.43	14229.40	14319.30
BPL Ltd.	20.25	19.64	19.95	20.05	20.15	20.28	20.35	20.45	20.55	20.86
Brigade Enterprises Limit	197.95	194.15	196.05	196.68	197.32	196.28	198.58	199.22	199.85	201.74
Bright Solar Ltd.	11.4	11.40	11.40	11.40	11.40	11.40	11.40	11.40	11.40	11.40
Brightcom Group Ltd.	3.05	2.91	2.98	3.00	3.03	3.13	3.07	3.10	3.12	3.19
Britannia Industries Ltd.	3252.35	3232.19	3242.27	3245.63	3248.99	3244.70	3255.71	3259.07	3262.43	3272.51
Brooks Laboratories	32.35	31.14	31.74	31.95	32.15	32.58	32.55	32.75	32.96	33.56
BSE Ltd.	527.65	523.28	525.46	526.19	526.92	527.20	528.38	529.11	529.84	532.02
BSEL Infrastructure Realty	1.0	0.945	0.972	0.982	0.991	1.03	1.01	1.02	1.03	1.06
BSL	26.3	25.26	25.78	25.95	26.13	26.13	26.47	26.65	26.82	27.34
Burnpur Cement	1.1	1.05	1.07	1.08	1.09	1.10	1.11	1.12	1.13	1.16
Butterfly Gandhimathi Appliances	147.95	144.92	146.44	146.94	147.45	149.48	148.45	148.96	149.46	150.98
C & C Constructions	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
Cadila Healthcare Ltd.	240.65	237.24	238.94	239.51	240.08	240.08	241.22	241.79	242.36	244.06
California Software	12.9	12.57	12.74	12.79	12.84	12.93	12.96	13.01	13.06	13.23
Cambridge Technology Enterprises	24.0	22.68	23.34	23.56	23.78	24.13	24.22	24.44	24.66	25.32
Camlin Fine Sciences	57.95	55.83	56.89	57.24	57.60	57.13	58.30	58.66	59.01	60.07
Can Fin Homes Ltd.	402.0	391.08	396.54	398.36	400.18	397.98	403.82	405.64	407.46	412.92
Canara Bank	188.85	186.10	187.48	187.93	188.39	187.95	189.31	189.77	190.22	191.60
Canara Robeco Gold Exchange Traded Fund	3520.0	3517.25	3518.62	3519.08	3519.54	3518.33	3520.46	3520.92	3521.38	3522.75
Cantabil Retail India	214.15	211.87	213.01	213.39	213.77	214.77	214.53	214.91	215.29	216.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Capacit'e Infraprojects Ltd.	197.9	193.75	195.82	196.52	197.21	196.02	198.59	199.28	199.98	202.05
Capital Trust Ltd.	90.25	89.32	89.78	89.94	90.09	90.82	90.41	90.56	90.72	91.18
Caplin Point Laboratories Ltd.	396.85	391.96	394.40	395.22	396.03	397.92	397.67	398.48	399.30	401.74
Capri Global Capital	208.05	205.00	206.52	207.03	207.54	207.20	208.56	209.07	209.58	211.10
Carborundum Universal Ltd.	308.75	300.50	304.62	306.00	307.38	305.92	310.12	311.50	312.88	317.00
CARE Ratings Ltd.	514.95	497.74	506.34	509.21	512.08	522.05	517.82	520.69	523.56	532.17
Career Point	84.85	82.59	83.72	84.10	84.47	84.38	85.23	85.60	85.98	87.10
Castex Technologies Ltd.	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Castrol (India) Ltd.	133.8	131.08	132.44	132.89	133.35	133.92	134.25	134.71	135.16	136.52
CCL Products India Ltd.	227.65	224.62	226.14	226.64	227.15	229.02	228.15	228.66	229.16	230.68
Ceat Ltd.	966.85	946.69	956.77	960.13	963.49	972.07	970.21	973.57	976.93	987.01
Celebrity Fashions	4.55	4.38	4.47	4.50	4.52	4.45	4.58	4.60	4.63	4.72
Celestial Biolabs Ltd.	3.5	3.34	3.42	3.44	3.47	3.53	3.53	3.56	3.58	3.66
Central Bank of India	17.35	16.99	17.17	17.23	17.29	17.23	17.41	17.47	17.53	17.71
Central Depository Services (India) Ltd.	209.0	206.22	207.61	208.07	208.54	209.98	209.46	209.93	210.39	211.78
Centrum Capital Ltd.	24.05	23.28	23.67	23.79	23.92	23.88	24.18	24.31	24.44	24.82
Centum Electronics	419.85	401.23	410.54	413.64	416.75	412.00	422.95	426.06	429.16	438.47
Century Enka Ltd.	175.55	172.03	173.79	174.38	174.96	174.65	176.14	176.72	177.31	179.07
Century Extrusions	2.7	2.64	2.67	2.68	2.69	2.67	2.71	2.72	2.73	2.76
Century Plyboards (India) Ltd.	162.65	158.55	160.60	161.28	161.97	161.27	163.33	164.02	164.70	166.75
Century Textile & Industries Ltd.	400.05	383.94	391.99	394.68	397.36	395.75	402.74	405.42	408.11	416.16
Cera Sanitaryware	2587.4	2501.79	2544.60	2558.86	2573.13	2551.92	2601.67	2615.94	2630.20	2673.01
Cerebra Integrated Technologies	22.0	21.40	21.70	21.80	21.90	22.03	22.10	22.20	22.30	22.60
CESC Ltd.	812.65	797.25	804.95	807.52	810.08	805.55	815.22	817.78	820.35	828.05
CESC Ventures Ltd.	359.7	352.28	355.99	357.22	358.46	357.07	360.94	362.18	363.41	367.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
CG Power and Industrial Solutions Ltd.	15.1	15.10	15.10	15.10	15.10	15.10	15.10	15.10	15.10	15.10
Chalet Hotels Ltd.	322.2	313.59	317.90	319.33	320.77	318.15	323.63	325.07	326.50	330.81
Chambal Fertilizers & Chemicals Ltd.	155.4	152.43	153.92	154.41	154.90	155.93	155.90	156.39	156.89	158.37
Chemfab Alkalis Ltd.	178.95	177.30	178.12	178.40	178.67	179.32	179.22	179.50	179.77	180.60
Chennai Petroleum Corporation Ltd.	160.0	155.66	157.83	158.55	159.28	158.53	160.72	161.45	162.17	164.34
Cholamandalam Financial Holdings Ltd.	464.9	460.39	462.64	463.40	464.15	463.77	465.65	466.40	467.16	469.41
Cholamandalam Investment and Finance Company	302.5	291.58	297.04	298.86	300.68	297.12	304.32	306.14	307.96	313.42
Cigniti Technologies	308.7	297.89	303.30	305.10	306.90	303.02	310.50	312.30	314.10	319.51
Cimmco	17.75	17.20	17.48	17.57	17.66	17.52	17.84	17.93	18.02	18.30
Cineline India	32.95	30.06	31.51	31.99	32.47	33.73	33.43	33.91	34.39	35.84
Cinevista Ltd.	12.4	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40
Cipla Ltd.	444.15	438.07	441.11	442.12	443.14	445.13	445.16	446.18	447.19	450.23
City Union Bank Ltd.	215.55	209.69	212.62	213.60	214.57	217.10	216.53	217.50	218.48	221.41
CL Educate Ltd.	74.95	74.02	74.48	74.64	74.79	74.42	75.11	75.26	75.42	75.88
Clariant Chemicals (India) Ltd.	283.05	281.29	282.17	282.46	282.76	283.42	283.34	283.64	283.93	284.81
CMI Ltd	56.8	54.32	55.56	55.97	56.39	56.43	57.21	57.62	58.04	59.28
CMM Infraprojects Ltd.	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65
Coal India Ltd	205.95	201.14	203.54	204.35	205.15	203.40	206.75	207.55	208.36	210.76
Cochin Shipyard Ltd.	329.25	320.40	324.82	326.30	327.77	333.05	330.73	332.20	333.68	338.10
Coffee Day Enterprises Ltd.	33.75	31.82	32.79	33.11	33.43	34.62	34.07	34.39	34.71	35.68
Colgate Palmolive (India) Ltd.	1540.8	1530.65	1535.73	1537.42	1539.11	1539.05	1542.49	1544.18	1545.87	1550.95
Commercial Engineers and Body Builders Co	14.2	13.68	13.94	14.03	14.11	14.05	14.29	14.37	14.46	14.72
Compuage Infocom	9.7	9.53	9.62	9.64	9.67	9.67	9.73	9.75	9.78	9.86
Compucom Software	7.85	7.66	7.75	7.79	7.82	7.87	7.88	7.91	7.95	8.04
Confidence Petroleum Ltd.	27.25	26.37	26.81	26.96	27.10	27.48	27.40	27.54	27.69	28.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Consolidated Construction	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Consolidated Finvest & Holdings Ltd.	36.0	35.84	35.92	35.94	35.97	35.93	36.03	36.06	36.08	36.16
Container Corporation of India Ltd.	611.5	597.64	604.57	606.88	609.19	609.03	613.81	616.12	618.43	625.36
Control Print Ltd.	244.1	242.72	243.41	243.64	243.87	244.87	244.33	244.56	244.79	245.48
Coral India Finance and Housing Ltd.	10.25	9.64	9.95	10.05	10.15	10.38	10.35	10.45	10.55	10.86
Cords Cable Industries	45.2	42.94	44.07	44.45	44.82	44.30	45.58	45.95	46.33	47.46
Coromandel International Ltd.	418.35	411.39	414.87	416.03	417.19	416.37	419.51	420.67	421.83	425.31
Corporation Bank	14.25	13.62	13.93	14.04	14.14	14.30	14.36	14.46	14.57	14.88
Cosmo Films Ltd.	204.55	200.15	202.35	203.08	203.82	202.18	205.28	206.02	206.75	208.95
Country Club Hospitality & Holidays	3.2	3.06	3.13	3.15	3.18	3.18	3.22	3.25	3.27	3.34
Country Condos	1.65	1.62	1.64	1.64	1.65	1.67	1.65	1.66	1.66	1.68
Cox & Kings Financial Services Ltd.	0.55	0.495	0.523	0.532	0.541	0.550	0.559	0.568	0.578	0.605
Cox and Kings (India) Ltd.	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Creative Peripherals & Distribution Ltd.	64.5	61.75	63.12	63.58	64.04	63.17	64.96	65.42	65.88	67.25
CreditAccess Grameen Ltd.	638.3	630.10	634.20	635.57	636.93	635.47	639.67	641.03	642.40	646.49
Crest Ventures	87.0	84.22	85.61	86.07	86.54	86.02	87.46	87.93	88.39	89.78
CRISIL Ltd.	1372.8	1349.15	1360.98	1364.92	1368.86	1363.93	1376.74	1380.68	1384.62	1396.45
Crompton Greaves Ltd.	266.1	263.18	264.64	265.13	265.61	266.13	266.59	267.07	267.56	269.02
Cubex Tubings	11.55	10.67	11.11	11.26	11.40	11.32	11.70	11.84	11.99	12.43
Cummins India Ltd.	583.3	569.60	576.45	578.74	581.02	582.73	585.58	587.86	590.15	596.99
Cupid Ltd.	137.1	133.88	135.49	136.03	136.56	137.75	137.64	138.17	138.71	140.32
Cura Technologies	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Cybertech Systems and Software	50.7	47.68	49.19	49.69	50.20	51.40	51.20	51.71	52.21	53.72
Cyient Ltd.	448.1	437.27	442.68	444.49	446.29	448.80	449.91	451.71	453.52	458.94
D P Wires Ltd.	64.0	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00	64.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
D-Link (India) Ltd.	93.5	92.10	92.80	93.03	93.27	93.05	93.73	93.97	94.20	94.90
D. P. Abhushan Ltd.	44.0	44.00	44.00	44.00	44.00	44.00	44.00	44.00	44.00	44.00
D.B. Corp Ltd.	155.85	153.38	154.61	155.02	155.44	156.98	156.26	156.67	157.09	158.32
D.B. Realty Ltd.	6.5	6.25	6.38	6.42	6.46	6.42	6.54	6.58	6.62	6.75
Dabur India Ltd.	466.5	462.82	464.66	465.27	465.89	465.07	467.11	467.73	468.34	470.18
Dalmia Bharat Ltd.	817.15	803.76	810.45	812.69	814.92	818.93	819.38	821.61	823.85	830.54
Dalmia Bharat Sugar and Industries	87.35	86.39	86.87	87.03	87.19	87.30	87.51	87.67	87.83	88.31
Damodar Industries	28.05	27.01	27.53	27.70	27.88	28.65	28.22	28.40	28.57	29.10
Dangee Dums Ltd.	142.0	142.00	142.00	142.00	142.00	142.00	142.00	142.00	142.00	142.00
Datamatics Global Services Ltd.	73.45	71.94	72.69	72.95	73.20	73.23	73.70	73.95	74.21	74.96
DB (International) Stock Brokers	8.8	8.64	8.72	8.75	8.77	8.70	8.83	8.86	8.88	8.97
DCB Bank Ltd.	181.45	180.13	180.79	181.01	181.23	181.62	181.67	181.89	182.11	182.77
DCM	21.8	20.67	21.24	21.42	21.61	21.82	21.99	22.18	22.36	22.93
DCM Nouvelle Ltd.	29.9	28.42	29.16	29.40	29.65	29.53	30.15	30.40	30.64	31.38
DCM Shriram	389.8	382.02	385.91	387.21	388.50	391.22	391.10	392.39	393.69	397.58
DCW Ltd.	15.1	14.55	14.82	14.92	15.01	15.00	15.19	15.28	15.38	15.65
De Nora India	209.1	201.48	205.29	206.56	207.83	208.42	210.37	211.64	212.91	216.72
Deccan Cements	336.75	332.60	334.67	335.37	336.06	336.40	337.44	338.13	338.83	340.90
Deep Industries Ltd.	101.6	99.48	100.54	100.89	101.25	101.15	101.95	102.31	102.66	103.72
Deepak Fertilisers & Petrochemicals Corp. Ltd.	92.45	90.91	91.68	91.94	92.19	92.42	92.71	92.96	93.22	93.99
Deepak Nitrite	317.85	313.28	315.57	316.33	317.09	318.78	318.61	319.37	320.13	322.42
Delta Corp Ltd.	187.35	179.16	183.25	184.62	185.98	185.48	188.72	190.08	191.45	195.54
Delta Magnets	31.3	31.30	31.30	31.30	31.30	31.30	31.30	31.30	31.30	31.30
DEN Networks Ltd.	50.1	48.75	49.43	49.65	49.88	50.55	50.32	50.55	50.77	51.45
Dev Information Technology Ltd.	75.0	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dewan Housing Finance Corporation Ltd.	21.45	20.38	20.91	21.09	21.27	20.80	21.63	21.81	21.99	22.52
DFM Foods Ltd.	248.1	246.23	247.16	247.48	247.79	247.63	248.41	248.72	249.04	249.97
Dhampur Sugar Mills Ltd.	200.95	197.79	199.37	199.90	200.42	200.97	201.48	202.00	202.53	204.11
Dhanalakshmi Bank Ltd.	14.5	14.28	14.39	14.43	14.46	14.50	14.54	14.57	14.61	14.72
Dhanuka Agritech	291.0	281.92	286.46	287.98	289.49	294.17	292.51	294.02	295.54	300.08
Dharani Sugars and Chemicals	7.2	6.84	7.02	7.08	7.14	7.05	7.26	7.32	7.38	7.56
Dhunseri Investments	198.45	188.99	193.72	195.30	196.87	199.68	200.03	201.60	203.18	207.91
Dhunseri Tea & Industries	159.25	155.68	157.46	158.06	158.65	159.45	159.85	160.44	161.04	162.82
Dhunseri Ventures Ltd.	68.2	64.76	66.48	67.05	67.63	69.22	68.77	69.35	69.92	71.64
Diamond Power Infrastructure	0.5	0.445	0.473	0.482	0.491	0.467	0.509	0.518	0.528	0.555
DIC India	337.9	330.58	334.24	335.46	336.68	335.53	339.12	340.34	341.56	345.22
Digicontent Ltd.	4.75	4.48	4.61	4.66	4.70	4.92	4.80	4.84	4.89	5.02
DiGiSPICE Technologies Ltd.	5.95	5.70	5.83	5.87	5.91	5.80	5.99	6.03	6.07	6.20
Digjam	0.95	0.895	0.922	0.932	0.941	0.950	0.959	0.968	0.977	1.00
Diligent Media Corporation Ltd.	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Dilip Buildcon	388.5	377.06	382.78	384.69	386.59	384.07	390.41	392.31	394.22	399.94
Dish TV India Limited	16.65	15.88	16.26	16.39	16.52	16.48	16.78	16.91	17.04	17.42
Dishman Carbogen Amcis Ltd.	155.2	152.50	153.85	154.30	154.75	155.77	155.65	156.10	156.55	157.89
Divi's Laboratories Ltd.	1738.0	1723.95	1730.97	1733.32	1735.66	1732.55	1740.34	1742.68	1745.03	1752.05
Dixon Technologies (India) Ltd.	3085.2	3039.91	3062.55	3070.10	3077.65	3084.28	3092.75	3100.30	3107.85	3130.49
DLF Ltd.	168.85	165.11	166.98	167.60	168.23	167.08	169.47	170.10	170.72	172.59
Dolat Investments Ltd.	63.7	60.68	62.19	62.69	63.20	64.43	64.20	64.71	65.21	66.73
Dollar Industries Ltd.	176.05	170.03	173.04	174.04	175.05	178.37	177.05	178.06	179.06	182.07
Dolphin Offshore Enterprises (I)	7.6	7.41	7.50	7.54	7.57	7.72	7.63	7.66	7.70	7.79
Donear Industries Ltd.	30.1	28.75	29.43	29.65	29.88	29.85	30.32	30.55	30.77	31.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
DQ Entertainment International	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Dr. Lal Pathlabs Ltd.	1419.15	1379.82	1399.49	1406.04	1412.60	1415.88	1425.70	1432.26	1438.81	1458.48
Dr. Reddy's Laboratories Ltd.	2724.85	2705.66	2715.25	2718.45	2721.65	2726.62	2728.05	2731.25	2734.45	2744.04
Dredging Corporation of India Ltd.	339.35	322.77	331.06	333.82	336.59	335.73	342.11	344.88	347.64	355.93
DRS Dilip Roadlines Ltd.	75.05	74.80	74.93	74.97	75.01	75.20	75.09	75.13	75.17	75.30
DSPC	9.8	9.25	9.52	9.62	9.71	9.93	9.89	9.98	10.08	10.35
Ducon Infratechnologies Ltd.	4.6	4.44	4.52	4.54	4.57	4.50	4.63	4.65	4.68	4.76
Dwarikesh Sugar Industrial Ltd.	24.2	23.82	24.01	24.07	24.14	24.13	24.26	24.33	24.39	24.58
Dynacons Systems and Solutions	26.55	26.00	26.28	26.37	26.46	26.52	26.64	26.73	26.82	27.10
Dynamatic Technologies Ltd.	1148.75	1132.77	1140.76	1143.42	1146.09	1144.60	1151.41	1154.08	1156.74	1164.73
Dynemic Products Ltd.	125.05	123.12	124.09	124.41	124.73	124.45	125.37	125.69	126.01	126.98
E-Land Apparel	4.7	4.62	4.66	4.67	4.69	4.75	4.71	4.73	4.74	4.78
E.I.D. Parry (India) Ltd.	159.85	155.34	157.60	158.35	159.10	158.35	160.60	161.35	162.10	164.36
E2E Networks Ltd.	30.5	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50
Eastern Silk Industries Ltd.	0.5	0.445	0.473	0.482	0.491	0.533	0.509	0.518	0.528	0.555
Easun Reyrolle	3.1	2.94	3.02	3.04	3.07	3.13	3.13	3.16	3.18	3.26
eClerx Services Ltd.	427.95	410.38	419.16	422.09	425.02	426.00	430.88	433.81	436.74	445.52
Edelweiss Exchange Traded Scheme - Banking	3100.0	2880.00	2990.00	3026.67	3063.33	3233.33	3136.67	3173.33	3210.00	3320.00
Edelweiss Financial Services Ltd.	89.8	86.94	88.37	88.85	89.32	88.67	90.28	90.75	91.23	92.66
Educomp Solutions Ltd.	1.15	1.12	1.14	1.14	1.15	1.13	1.15	1.16	1.16	1.18
Eicher Motors Ltd.	20275.9	19937.70	20106.80	20163.17	20219.53	20340.33	20332.27	20388.63	20445.00	20614.10
EIH Associated Hotels	318.85	308.34	313.60	315.35	317.10	314.45	320.60	322.35	324.10	329.36
EIH Ltd.	180.9	173.92	177.41	178.57	179.74	178.40	182.06	183.23	184.39	187.88
Eimco Elecon (India)	295.55	290.13	292.84	293.74	294.65	295.23	296.45	297.36	298.26	300.97
Elecon Engineering Company Ltd.	31.65	30.55	31.10	31.28	31.47	31.22	31.83	32.02	32.20	32.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Electrosteel Castings Ltd.	13.45	13.31	13.38	13.40	13.43	13.40	13.47	13.50	13.52	13.59
Electrotherm (India)	127.9	125.18	126.54	126.99	127.45	127.65	128.35	128.81	129.26	130.62
Elgi Equipments Ltd.	271.25	269.16	270.20	270.55	270.90	271.15	271.60	271.95	272.30	273.34
Elgi Rubber Company	15.85	15.19	15.52	15.63	15.74	16.18	15.96	16.07	16.18	16.51
Emami Ltd.	351.1	339.88	345.49	347.36	349.23	347.17	352.97	354.84	356.71	362.32
Emami Paper Mills Ltd.	76.75	74.55	75.65	76.02	76.38	77.58	77.12	77.48	77.85	78.95
Emami Realty Ltd.	40.5	38.44	39.47	39.81	40.16	40.82	40.84	41.19	41.53	42.56
Embassy Office Parks REIT Ltd.	412.68	406.25	409.47	410.54	411.61	415.53	413.75	414.82	415.89	419.11
Emco Ltd.	0.7	0.645	0.672	0.682	0.691	0.667	0.709	0.718	0.727	0.755
Emkay Global Financial Services	67.4	65.72	66.56	66.84	67.12	67.95	67.68	67.96	68.24	69.08
Emmbi Industries	118.25	115.09	116.67	117.20	117.72	119.30	118.78	119.30	119.83	121.41
Empee Distilleries	3.35	3.30	3.32	3.33	3.34	3.32	3.36	3.37	3.38	3.41
Endurance Technologies	1046.2	1011.88	1029.04	1034.76	1040.48	1027.93	1051.92	1057.64	1063.36	1080.52
Energy Development Company Ltd.	5.0	4.84	4.92	4.94	4.97	4.90	5.03	5.06	5.08	5.16
Engineers India Ltd.	108.7	104.52	106.61	107.31	108.00	110.17	109.40	110.09	110.79	112.88
Entertainment Network India Ltd.	265.2	253.13	259.16	261.18	263.19	261.05	267.21	269.22	271.24	277.27
Eon Electric	14.05	13.69	13.87	13.93	13.99	14.20	14.11	14.17	14.23	14.41
Equitas Holdings Ltd.	103.15	100.90	102.02	102.40	102.77	103.85	103.53	103.90	104.28	105.40
Eris Lifesciences Ltd.	422.6	413.83	418.21	419.68	421.14	422.18	424.06	425.52	426.99	431.37
Eros International Media Ltd.	16.0	15.26	15.63	15.75	15.88	16.45	16.12	16.25	16.37	16.74
ESAB India Ltd.	1250.6	1234.68	1242.64	1245.29	1247.95	1257.22	1253.25	1255.91	1258.56	1266.52
Escorts Ltd.	650.6	644.06	647.33	648.42	649.51	649.97	651.69	652.78	653.87	657.14
ESS DEE Aluminium Ltd.	3.4	3.40	3.40	3.40	3.40	3.40	3.40	3.40	3.40	3.40
Essar Shipping	7.05	6.80	6.93	6.97	7.01	7.17	7.09	7.13	7.17	7.30
Essel Propack Ltd.	119.35	114.70	117.03	117.80	118.58	118.30	120.12	120.90	121.67	124.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ester Industries	31.15	30.44	30.79	30.91	31.03	31.22	31.27	31.39	31.51	31.86
Euro Ceramics	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Euro India Fresh Foods Ltd.	97.25	96.81	97.03	97.10	97.18	97.02	97.32	97.40	97.47	97.69
Euro Multivision	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Eurotex Industries and Exports	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50
Eveready Industries	39.75	37.85	38.80	39.12	39.43	38.60	40.07	40.38	40.70	41.65
Everest Industries Ltd.	326.5	320.70	323.60	324.57	325.53	328.32	327.47	328.43	329.40	332.30
Everest Kanto Cylinder Ltd.	24.3	23.92	24.11	24.17	24.24	24.40	24.36	24.43	24.49	24.68
Excel Industries	906.75	892.15	899.45	901.88	904.32	905.33	909.18	911.62	914.05	921.35
Excel Realty N Infra Ltd.	1.0	0.945	0.972	0.982	0.991	0.967	1.01	1.02	1.03	1.06
Exide Industries Ltd.	183.0	178.88	180.94	181.62	182.31	181.30	183.69	184.38	185.06	187.12
Expleo Solutions Ltd.	288.65	278.36	283.51	285.22	286.94	289.75	290.36	292.08	293.79	298.93
Fairchem Speciality Ltd.	491.45	481.55	486.50	488.15	489.80	487.82	493.10	494.75	496.40	501.35
FCS Software Solutions Ltd.	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
FDC Ltd.	160.9	159.28	160.09	160.36	160.63	161.32	161.17	161.44	161.71	162.52
Federal Bank Ltd.	84.0	83.28	83.64	83.76	83.88	84.10	84.12	84.24	84.36	84.72
Federal-Mogul Goetze (India) Ltd.	543.4	539.69	541.54	542.16	542.78	543.78	544.02	544.64	545.26	547.11
Felix Industries Ltd.	15.0	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
FERT. & CHEM. TRAVANCORE LTD.	39.7	38.41	39.05	39.27	39.48	39.58	39.92	40.13	40.35	40.99
FIEM Industries Ltd.	360.2	349.09	354.64	356.50	358.35	357.17	362.05	363.90	365.76	371.31
Filatex India	37.65	36.06	36.85	37.12	37.38	36.85	37.92	38.18	38.45	39.24
Fine Organic Industries Ltd.	1941.0	1889.71	1915.36	1923.90	1932.45	1938.12	1949.55	1958.10	1966.64	1992.29
Fineotex Chemical	26.75	25.87	26.31	26.46	26.60	26.45	26.90	27.04	27.19	27.63
Finolex Cables Ltd.	365.45	358.74	362.09	363.21	364.33	363.32	366.57	367.69	368.80	372.16
Finolex Industries Ltd.	612.05	594.04	603.04	606.05	609.05	609.77	615.05	618.05	621.06	630.06
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Firstsource Solutions Ltd.	50.4	49.46	49.93	50.09	50.24	50.17	50.56	50.71	50.87	51.33
Flexituff Ventures International Ltd.	5.75	5.48	5.61	5.66	5.70	5.62	5.80	5.84	5.89	6.02
Focus Lighting & Fixtures Ltd.	47.25	46.84	47.04	47.11	47.18	47.00	47.32	47.39	47.46	47.66
Fortis Healthcare Ltd.	138.25	136.22	137.23	137.57	137.91	138.05	138.59	138.93	139.27	140.28
Foseco India Ltd.	1357.2	1323.35	1340.27	1345.92	1351.56	1357.22	1362.84	1368.48	1374.13	1391.05
Future Consumer Ltd.	24.5	23.90	24.20	24.30	24.40	24.33	24.60	24.70	24.80	25.10
Future Enterprises Ltd.	23.55	23.03	23.29	23.38	23.46	23.50	23.64	23.72	23.81	24.07
Future Enterprises Ltd.	22.3	21.78	22.04	22.13	22.21	22.45	22.39	22.47	22.56	22.82
Future Lifestyle Fashions Ltd.	408.7	401.60	405.15	406.34	407.52	407.93	409.88	411.06	412.25	415.79
Future Market Networks	40.55	40.55	40.55	40.55	40.55	40.55	40.55	40.55	40.55	40.55
Future Retail Ltd.	396.8	385.36	391.08	392.99	394.89	393.33	398.71	400.61	402.52	408.24
Future Supply Chain Solutions Ltd.	500.35	488.83	494.59	496.51	498.43	505.13	502.27	504.19	506.11	511.87
Gabriel India Ltd.	104.45	102.22	103.34	103.71	104.08	103.40	104.82	105.19	105.56	106.68
GAIL (India) Ltd.	129.55	128.12	128.84	129.07	129.31	129.25	129.79	130.03	130.27	130.98
Galaxy Surfactants Ltd.	1505.15	1459.64	1482.39	1489.98	1497.56	1503.93	1512.74	1520.32	1527.91	1550.66
Gallantt Ispat	20.5	19.34	19.92	20.12	20.31	20.37	20.69	20.88	21.08	21.66
Gallantt Metal	26.85	25.92	26.38	26.54	26.69	27.02	27.01	27.16	27.32	27.78
Gammon Infrastructure Projects Ltd.	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Gandhi Special Tubes	306.0	300.94	303.47	304.31	305.16	306.73	306.84	307.69	308.53	311.06
Ganesh Housing Corporation	37.1	34.62	35.86	36.28	36.69	36.80	37.51	37.93	38.34	39.58
Ganesha Ecosphere	258.0	250.60	254.30	255.53	256.77	254.48	259.23	260.47	261.70	265.40
Ganges Securities Ltd.	33.05	31.98	32.51	32.69	32.87	33.67	33.23	33.41	33.59	34.12
Gangotri Textiles	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Garden Reach Shipbuilders & Engineers Ltd.	175.3	168.26	171.78	172.95	174.13	174.77	176.47	177.65	178.82	182.34
Garden Silk Mills Ltd.	12.85	12.14	12.49	12.61	12.73	13.08	12.97	13.09	13.21	13.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Garware Offshore Services	6.0	5.72	5.86	5.91	5.95	5.87	6.05	6.09	6.14	6.28
Garware Technical Fibres Ltd.	1146.75	1135.78	1141.26	1143.09	1144.92	1142.27	1148.58	1150.41	1152.24	1157.72
Gateway Distriparks Ltd.	93.9	92.28	93.09	93.36	93.63	93.62	94.17	94.44	94.71	95.52
Gati Ltd	58.05	56.18	57.11	57.43	57.74	57.82	58.36	58.67	58.98	59.92
Gayatri Highways Ltd.	0.3	0.245	0.272	0.282	0.291	0.300	0.309	0.318	0.328	0.355
Gayatri Projects	122.15	118.33	120.24	120.88	121.51	120.67	122.79	123.42	124.06	125.97
GE Power India Ltd.	711.5	703.77	707.64	708.92	710.21	709.18	712.79	714.08	715.36	719.23
GE T&D India Ltd.	194.9	184.18	189.54	191.33	193.11	193.03	196.69	198.48	200.26	205.62
GeeCee Ventures	84.95	82.61	83.78	84.17	84.56	83.90	85.34	85.73	86.12	87.29
General Insurance Corporation of India Ltd.	279.6	260.21	269.91	273.14	276.37	274.75	282.83	286.06	289.29	298.99
Genesys International Corporation Ltd.	70.85	63.18	67.01	68.29	69.57	67.63	72.13	73.41	74.69	78.52
Genus Paper & Boards Ltd.	5.05	4.94	5.00	5.01	5.03	5.05	5.07	5.09	5.10	5.16
Genus Power Infrastructures Ltd.	21.85	21.14	21.49	21.61	21.73	21.78	21.97	22.09	22.21	22.56
Geojit Financial Services Ltd.	26.95	26.54	26.74	26.81	26.88	27.03	27.02	27.09	27.16	27.36
GFL Ltd.	81.4	80.08	80.74	80.96	81.18	80.60	81.62	81.84	82.06	82.72
GHCL Ltd.	199.6	195.12	197.36	198.11	198.85	201.15	200.35	201.09	201.84	204.08
GIC Housing Finance Ltd.	156.15	151.04	153.59	154.44	155.30	155.82	157.00	157.86	158.71	161.27
Gillanders Arbuthnot & Co	27.55	27.25	27.40	27.45	27.50	27.70	27.60	27.65	27.70	27.85
Gillette India Ltd.	7838.3	7677.67	7757.99	7784.76	7811.53	7780.78	7865.07	7891.84	7918.61	7998.93
Ginni Filaments Ltd.	8.45	8.04	8.24	8.31	8.38	8.20	8.52	8.59	8.66	8.86
GKW Ltd	767.0	754.43	760.72	762.81	764.91	759.38	769.09	771.19	773.28	779.57
GlaxoSmithkline Consumer Healthcare Ltd.	8953.65	8893.81	8923.73	8933.70	8943.68	8946.82	8963.62	8973.60	8983.57	9013.49
Glaxosmithkline Pharmaceuticals Ltd.	1438.7	1418.93	1428.81	1432.11	1435.40	1446.88	1442.00	1445.29	1448.59	1458.47
Glenmark Pharmaceuticals Ltd.	299.85	291.93	295.89	297.21	298.53	296.15	301.17	302.49	303.81	307.77
Global Education Ltd.	100.0	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Global Vectra Helicorp	51.5	49.60	50.55	50.87	51.18	52.02	51.82	52.13	52.45	53.40
Globus Spirits	117.9	116.50	117.20	117.43	117.67	118.15	118.13	118.37	118.60	119.30
GM Breweries	383.55	372.63	378.09	379.91	381.73	385.83	385.37	387.19	389.01	394.47
GMM Pfaudler Ltd.	1420.7	1398.70	1409.70	1413.37	1417.03	1426.90	1424.37	1428.03	1431.70	1442.70
GMR Infrastructure Ltd.	19.1	18.17	18.63	18.79	18.94	18.57	19.26	19.41	19.57	20.04
GNA Axles	243.6	235.71	239.65	240.97	242.28	241.78	244.92	246.23	247.55	251.49
Goa Carbon	217.85	210.18	214.01	215.29	216.57	217.30	219.13	220.41	221.69	225.52
GOCL Corporation Ltd.	295.05	283.88	289.47	291.33	293.19	291.55	296.91	298.77	300.63	306.22
Godawari Power & Ispat	142.8	140.38	141.59	141.99	142.40	143.73	143.20	143.61	144.01	145.22
Godfrey Phillips India Ltd.	1089.3	1068.43	1078.86	1082.34	1085.82	1080.45	1092.78	1096.26	1099.74	1110.17
Godha Cabcon & Insulation Ltd.	11.8	11.80	11.80	11.80	11.80	11.80	11.80	11.80	11.80	11.80
Godrej Agrovet Ltd.	517.75	493.93	505.84	509.81	513.78	508.28	521.72	525.69	529.66	541.56
Godrej Consumer Products Ltd.	716.9	707.60	712.25	713.80	715.35	720.00	718.45	720.00	721.55	726.19
Godrej Industries Ltd.	399.7	392.63	396.17	397.34	398.52	398.25	400.88	402.06	403.23	406.77
Godrej Properties Ltd.	974.95	956.88	965.92	968.93	971.94	980.67	977.96	980.97	983.98	993.02
Goenka Diamond and Jewels	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
Gokaldas Exports Ltd.	86.15	84.39	85.27	85.56	85.86	86.58	86.44	86.74	87.03	87.91
Gokul Agro Resources Ltd.	14.15	13.74	13.94	14.01	14.08	14.13	14.22	14.29	14.36	14.56
Gokul Refoils & Solvent Ltd.	12.0	11.42	11.71	11.81	11.90	12.25	12.10	12.19	12.29	12.58
Golden Tobacco	27.9	26.74	27.32	27.52	27.71	27.20	28.09	28.28	28.48	29.05
Goldiam International	132.05	129.38	130.72	131.16	131.61	132.93	132.49	132.94	133.38	134.72
Goldman Sachs Banking Index Exchange Traded Scheme	2972.04	2947.63	2959.83	2963.90	2967.97	2965.48	2976.11	2980.18	2984.25	2996.45
Goldman Sachs Gold Exchange Traded Scher	3376.3	3365.85	3371.08	3372.82	3374.56	3381.77	3378.04	3379.78	3381.52	3386.75
Goldman Sachs Hang Seng Exchange Traded Scheme	3200.0	3120.81	3160.40	3173.60	3186.80	3216.00	3213.20	3226.40	3239.60	3279.19
Goldman Sachs Infrastructure ETS	338.0	334.87	336.44	336.96	337.48	338.10	338.52	339.04	339.56	341.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Goldman Sachs Mutual Fund - CPSE ETF	24.69	24.28	24.49	24.55	24.62	24.48	24.76	24.83	24.89	25.10
Goldman Sachs Nifty Exchange Traded Scheme	1234.55	1226.29	1230.42	1231.80	1233.17	1231.17	1235.93	1237.30	1238.68	1242.81
Goldman Sachs Nifty Junior Exchange Traded Scheme	289.16	286.46	287.81	288.26	288.71	288.06	289.61	290.06	290.51	291.86
Goldman Sachs PSU Bank Exchange Traded Scheme	247.62	245.56	246.59	246.93	247.28	247.45	247.96	248.31	248.65	249.68
Goldman Sachs S&P CNX Nifty Shariah Index	259.0	258.37	258.68	258.79	258.89	258.62	259.11	259.21	259.32	259.63
Goldstone Technology	9.45	8.79	9.12	9.23	9.34	9.25	9.56	9.67	9.78	10.11
Goodluck India Ltd.	52.15	48.44	50.29	50.91	51.53	51.40	52.77	53.39	54.01	55.86
GP Petroleums Ltd	42.15	41.08	41.61	41.79	41.97	42.03	42.33	42.51	42.69	43.22
GPT Infraprojects	40.85	39.48	40.16	40.39	40.62	40.45	41.08	41.31	41.54	42.22
Grand Foundry Ltd.	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95
Granules India	101.5	98.70	100.10	100.56	101.03	100.40	101.97	102.44	102.90	104.30
Graphite India Ltd.	291.95	282.44	287.19	288.78	290.36	289.88	293.54	295.12	296.71	301.46
Grasim Industries Ltd.	746.5	729.62	738.06	740.87	743.69	737.93	749.31	752.13	754.94	763.38
Gravita India	41.2	39.94	40.57	40.78	40.99	41.80	41.41	41.62	41.83	42.46
Great Eastern Shipping Co. Ltd.	289.95	278.95	284.45	286.28	288.12	289.32	291.78	293.62	295.45	300.95
Greaves Cotton Ltd.	127.6	123.45	125.52	126.22	126.91	129.52	128.29	128.98	129.68	131.75
Greenlam Industries	884.2	866.99	875.59	878.46	881.33	883.83	887.07	889.94	892.81	901.42
Greenply Industries	160.2	158.03	159.11	159.48	159.84	160.35	160.56	160.92	161.29	162.37
Grindwell Norton	601.85	594.59	598.22	599.43	600.64	598.58	603.06	604.27	605.48	609.11
GRP Ltd	934.95	904.15	919.55	924.68	929.82	918.98	940.08	945.22	950.35	965.75
GRUH Finance Ltd.	317.7	305.22	311.46	313.54	315.62	316.80	319.78	321.86	323.94	330.18
GSS Infotech	23.8	22.89	23.35	23.50	23.65	23.25	23.95	24.10	24.25	24.71
GTL Infrastructure Ltd.	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
GTL Ltd.	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50
GTN Industries	5.75	5.31	5.53	5.60	5.68	5.88	5.82	5.90	5.97	6.19
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GTN Textiles	6.8	6.14	6.47	6.58	6.69	7.13	6.91	7.02	7.13	7.46
GTPL Hathway Ltd.	71.2	69.11	70.16	70.50	70.85	71.67	71.55	71.90	72.24	73.29
Gufic BioSciences Ltd.	71.7	70.52	71.11	71.31	71.50	72.02	71.90	72.09	72.29	72.88
Gujarat Alkalies & Chemicals Ltd.	438.35	425.84	432.09	434.18	436.26	441.20	440.44	442.52	444.61	450.86
Gujarat Ambuja Exports Ltd.	145.2	141.38	143.29	143.93	144.56	145.42	145.84	146.47	147.11	149.02
Gujarat Apollo Industries	132.95	130.23	131.59	132.04	132.50	133.30	133.40	133.86	134.31	135.67
Gujarat Industries Power Co. Ltd.	69.65	68.28	68.96	69.19	69.42	69.52	69.88	70.11	70.34	71.02
Gujarat Lease Financing	1.25	1.22	1.24	1.24	1.25	1.27	1.25	1.26	1.26	1.28
Gujarat Mineral Development Corporation Ltd.	58.7	54.33	56.51	57.24	57.97	60.78	59.43	60.16	60.89	63.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	199.55	194.90	197.23	198.00	198.78	200.83	200.32	201.10	201.87	204.20
Gujarat Pipavav Port Ltd.	78.15	76.25	77.20	77.52	77.83	78.67	78.47	78.78	79.10	80.05
Gujarat Raffia Industries Ltd.	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55
Gujarat Sidhee Cement	17.15	16.93	17.04	17.08	17.11	17.02	17.19	17.22	17.26	17.37
Gujarat State Fertilizers & Chemicals Ltd.	78.05	76.68	77.36	77.59	77.82	77.68	78.28	78.51	78.74	79.42
Gujarat State Petronet Ltd.	209.65	206.18	207.92	208.50	209.07	210.92	210.23	210.80	211.38	213.12
Gulf Oil Lubricants India Ltd.	871.1	854.63	862.86	865.61	868.35	863.05	873.85	876.59	879.34	887.57
Gulshan Polyols	38.1	36.72	37.41	37.64	37.87	38.53	38.33	38.56	38.79	39.48
GVK Power & Infrastructures Ltd.	3.2	3.09	3.14	3.16	3.18	3.13	3.22	3.24	3.26	3.31
Gyscoal Alloys	2.0	1.92	1.96	1.97	1.99	2.02	2.01	2.03	2.04	2.08
H.E.G. Ltd.	969.75	933.56	951.66	957.69	963.72	963.85	975.78	981.81	987.84	1005.94
Harita Seating Systems	423.0	410.41	416.70	418.80	420.90	420.03	425.10	427.20	429.30	435.59
Harrisons Malayalam Ltd.	49.0	47.52	48.26	48.50	48.75	49.43	49.25	49.50	49.74	50.48
Hathway Cable & Datacom Ltd.	22.3	21.70	22.00	22.10	22.20	22.50	22.40	22.50	22.60	22.90
Hatsun Agro Products Ltd.	625.0	619.50	622.25	623.17	624.08	626.97	625.92	626.83	627.75	630.50
Havell's India Ltd.	689.6	681.35	685.48	686.85	688.22	688.00	690.98	692.35	693.72	697.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HBL Power Systems Ltd.	16.8	16.14	16.47	16.58	16.69	16.73	16.91	17.02	17.13	17.46
HCL Infosystems Ltd.	6.65	6.27	6.46	6.52	6.59	6.58	6.71	6.78	6.84	7.04
HCL Technologies Ltd.	1095.5	1086.12	1090.81	1092.37	1093.94	1096.45	1097.06	1098.63	1100.19	1104.88
HDFC Asset Management Company Ltd.	2882.65	2741.38	2812.02	2835.56	2859.11	2827.17	2906.19	2929.74	2953.28	3023.92
HDFC Bank Ltd.	1229.0	1221.58	1225.29	1226.52	1227.76	1227.73	1230.24	1231.48	1232.71	1236.42
HDFC Life Insurance Company Ltd.	608.45	603.22	605.84	606.71	607.58	610.65	609.32	610.19	611.06	613.68
HDFC Mutual Fund - Gold Exchange Traded Fund	3456.1	3446.23	3451.16	3452.81	3454.45	3459.35	3457.75	3459.39	3461.04	3465.97
HDFC Nifty ETF	1219.65	1213.81	1216.73	1217.70	1218.68	1216.34	1220.62	1221.60	1222.57	1225.49
HDFC SENSEX ETF	4120.0	4112.71	4116.35	4117.57	4118.78	4115.58	4121.22	4122.43	4123.65	4127.29
Healthcare Global Enterprises Ltd.	108.75	106.60	107.68	108.04	108.39	108.22	109.11	109.46	109.82	110.90
Heidelberg Cement India Ltd.	192.45	185.82	189.14	190.24	191.35	190.83	193.55	194.66	195.76	199.08
Hercules Hoists Ltd.	89.65	86.85	88.25	88.72	89.18	90.35	90.12	90.59	91.05	92.46
Heritage Foods Ltd.	319.65	315.50	317.57	318.27	318.96	321.07	320.34	321.03	321.73	323.80
Hero MotoCorp Ltd.	2646.15	2615.24	2630.70	2635.85	2641.00	2638.02	2651.30	2656.45	2661.60	2677.06
Hester Biosciences	1730.9	1706.20	1718.55	1722.67	1726.78	1722.00	1735.02	1739.13	1743.25	1755.60
Hexa Tradex	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
Hexaware Technologies Ltd.	379.45	373.07	376.26	377.32	378.39	376.85	380.51	381.58	382.64	385.83
HG Infra Engineering Ltd.	199.1	193.35	196.23	197.18	198.14	197.48	200.06	201.02	201.97	204.85
Hi-Tech Gears Limited	175.85	164.60	170.23	172.10	173.98	180.43	177.72	179.60	181.47	187.10
Hi-Tech Pipes Ltd.	160.25	147.88	154.06	156.12	158.19	156.58	162.31	164.38	166.44	172.62
High Ground Enterprise Ltd.	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Hikal Ltd.	139.4	137.75	138.58	138.85	139.12	139.90	139.68	139.95	140.22	141.05
HIL	1217.5	1201.47	1209.48	1212.16	1214.83	1224.22	1220.17	1222.84	1225.52	1233.53
Hilton Metal Forging Ltd.	7.15	6.27	6.71	6.86	7.00	7.05	7.30	7.44	7.59	8.03
Himachal Futuristic Communications Ltd.	18.75	17.98	18.37	18.49	18.62	18.45	18.88	19.01	19.13	19.52
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Himadri Speciality Chemical Ltd.	75.5	74.51	75.00	75.17	75.34	75.17	75.66	75.83	76.00	76.49
Himatsingka Seide Ltd.	141.75	138.53	140.14	140.68	141.21	141.93	142.29	142.82	143.36	144.97
Hind Rectifiers	166.45	162.30	164.37	165.07	165.76	167.63	167.14	167.83	168.53	170.60
Hindalco Industries Ltd.	187.4	184.82	186.11	186.54	186.97	188.47	187.83	188.26	188.69	189.98
Hinduja Global Solutions	576.35	567.00	571.68	573.23	574.79	573.12	577.91	579.47	581.02	585.70
Hinduja Ventures	314.1	308.02	311.06	312.07	313.09	313.68	315.11	316.13	317.14	320.18
Hindustan Aeronautics Ltd.	709.55	703.80	706.68	707.63	708.59	711.03	710.51	711.47	712.42	715.30
Hindustan Composites	179.1	171.43	175.26	176.54	177.82	177.68	180.38	181.66	182.94	186.77
Hindustan Construction Co. Ltd.	8.0	7.70	7.85	7.90	7.95	7.98	8.05	8.10	8.15	8.30
Hindustan Copper Ltd.	38.55	35.08	36.82	37.39	37.97	36.58	39.13	39.70	40.28	42.01
Hindustan Foods Ltd.	572.8	548.19	560.49	564.60	568.70	557.88	576.90	581.00	585.11	597.41
Hindustan Media Ventures	71.6	69.40	70.50	70.87	71.23	71.87	71.97	72.33	72.70	73.80
Hindustan Motors Ltd	5.55	5.30	5.43	5.47	5.51	5.43	5.59	5.63	5.67	5.80
Hindustan Oil Exploration Co. Ltd.	98.35	95.60	96.98	97.43	97.89	97.35	98.81	99.27	99.72	101.10
Hindustan Petroleum Corporation Ltd.	313.85	307.42	310.63	311.71	312.78	315.62	314.92	316.00	317.07	320.28
Hindustan Unilever Ltd.	2106.85	2092.94	2099.89	2102.21	2104.53	2104.52	2109.17	2111.49	2113.81	2120.76
Hindustan Zinc Ltd.	216.4	212.60	214.50	215.14	215.77	215.77	217.03	217.67	218.30	220.20
Hindusthan National Glass and Industries	31.5	30.10	30.80	31.03	31.27	31.15	31.73	31.97	32.20	32.90
Hisar Metal Industries Ltd.	50.0	49.20	49.60	49.73	49.87	50.15	50.13	50.27	50.40	50.80
Hitech Corporation Ltd.	82.0	77.96	79.98	80.65	81.33	80.48	82.67	83.35	84.02	86.04
HMT Ltd.	11.8	11.50	11.65	11.70	11.75	11.62	11.85	11.90	11.95	12.10
Honda Siel Power Products Ltd.	1168.65	1135.68	1152.16	1157.66	1163.15	1169.57	1174.15	1179.64	1185.14	1201.62
Honeywell Automation India Ltd.	28479.2	28188.36	28333.78	28382.25	28430.73	28582.80	28527.67	28576.15	28624.62	28770.04
Hotel Leelaventure Ltd.	8.85	8.46	8.66	8.72	8.79	8.82	8.91	8.98	9.04	9.24
Hotel Rugby	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Housing & Urban Development Corporation Ltd.	35.0	33.74	34.37	34.58	34.79	34.50	35.21	35.42	35.63	36.26
Housing Development and Infrastructure Ltd.	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Housing Development Finance Corporation Ltd.	2094.45	2074.15	2084.30	2087.68	2091.07	2087.18	2097.83	2101.21	2104.60	2114.74
HOV Services	63.8	62.15	62.97	63.25	63.52	64.20	64.08	64.35	64.62	65.45
HPL Electric & Power	41.75	40.65	41.20	41.38	41.57	41.25	41.93	42.12	42.30	42.85
HSIL Ltd.	39.45	39.01	39.23	39.30	39.38	39.68	39.52	39.60	39.67	39.89
HT Media Ltd.	20.0	19.48	19.74	19.83	19.91	20.05	20.09	20.17	20.26	20.52
Hubtown	12.4	11.99	12.19	12.26	12.33	12.28	12.47	12.54	12.61	12.81
Huhtamaki PPL Ltd.	245.25	242.50	243.88	244.33	244.79	244.75	245.71	246.17	246.62	248.00
I T C Ltd.	246.5	245.02	245.76	246.00	246.25	246.47	246.75	247.00	247.24	247.98
ICE Make Refrigeration Ltd.	55.1	53.94	54.52	54.72	54.91	54.97	55.29	55.48	55.68	56.26
ICICI Bank Ltd.	437.8	433.15	435.48	436.25	437.03	438.92	438.57	439.35	440.12	442.45
ICICI Lombard General Insurance Company Ltd.	1244.05	1225.68	1234.86	1237.93	1240.99	1246.48	1247.11	1250.17	1253.24	1262.42
ICICI Prudential Life Insurance Company	476.75	470.81	473.78	474.77	475.76	473.98	477.74	478.73	479.72	482.69
ICICI Securities Ltd.	285.5	274.83	280.16	281.94	283.72	286.43	287.28	289.06	290.84	296.17
ICICI500 Ltd.	152.9	152.21	152.55	152.67	152.78	152.87	153.02	153.13	153.25	153.59
ICRA Ltd.	2572.35	2518.01	2545.18	2554.24	2563.29	2591.05	2581.41	2590.46	2599.52	2626.69
ICSA (India) Limited	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250
IDBI Gold Exchange Traded Fund	3518.3	3506.39	3512.35	3514.33	3516.32	3518.92	3520.28	3522.27	3524.25	3530.21
IDFC First Bank Ltd.	39.7	39.07	39.38	39.49	39.59	39.95	39.81	39.91	40.02	40.33
IDFC Ltd.	33.0	32.18	32.59	32.72	32.86	32.80	33.14	33.28	33.41	33.82
IDFC Mutual Fund - IDFC Nifty ETF	113.39	106.21	109.80	111.00	112.19	117.05	114.59	115.78	116.98	120.57
IFB Agro Industries	396.15	384.16	390.16	392.15	394.15	397.32	398.15	400.15	402.14	408.14
IFB Industries Ltd.	675.3	658.83	667.06	669.81	672.55	668.45	678.05	680.79	683.54	691.77
IFCI Ltd.	6.6	6.24	6.42	6.48	6.54	6.72	6.66	6.72	6.78	6.96
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IFGL Refractories Ltd.	144.3	139.87	142.09	142.82	143.56	144.08	145.04	145.78	146.51	148.73
IG Petrochemicals	147.7	144.65	146.17	146.68	147.19	148.28	148.21	148.72	149.23	150.75
Igarashi Motors	217.3	207.92	212.61	214.17	215.74	216.55	218.86	220.43	221.99	226.68
IIFL Finance Ltd.	116.35	109.64	112.99	114.11	115.23	116.98	117.47	118.59	119.70	123.06
IL&FS Investment Managers Ltd.	3.85	3.60	3.73	3.77	3.81	3.77	3.89	3.93	3.97	4.10
IL&FS Transportation Networks Ltd.	2.55	2.52	2.54	2.54	2.55	2.57	2.55	2.56	2.56	2.58
ILandFS Engineering and Construction Company	3.05	2.91	2.98	3.00	3.03	3.13	3.07	3.10	3.12	3.19
IMP Powers	14.75	13.98	14.36	14.49	14.62	14.28	14.88	15.01	15.14	15.52
Impex Ferro Tech	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Ind-Swift	4.5	4.39	4.44	4.46	4.48	4.57	4.52	4.54	4.56	4.61
Ind-Swift Laboratories Ltd.	32.1	30.29	31.19	31.50	31.80	33.20	32.40	32.70	33.01	33.92
India Cements Ltd.	80.65	79.55	80.10	80.28	80.47	80.55	80.83	81.02	81.20	81.75
India Glycols Ltd.	213.05	207.63	210.34	211.24	212.15	214.40	213.95	214.86	215.76	218.47
India Motor Parts and Accessories	1007.55	983.35	995.45	999.48	1003.52	1010.52	1011.58	1015.62	1019.65	1031.75
India Nippon Electricals	325.65	313.55	319.60	321.62	323.63	329.88	327.67	329.68	331.70	337.75
India Tourism Development Corporation Ltd.	350.75	336.20	343.48	345.90	348.33	353.43	353.17	355.60	358.02	365.30
Indiabulls Housing Finance	231.2	196.30	213.75	219.57	225.38	229.22	237.02	242.83	248.65	266.10
Indiabulls Integrated Services Ltd.	70.75	67.62	69.18	69.70	70.23	72.28	71.27	71.80	72.32	73.88
Indiabulls Real Estate Ltd.	46.5	45.15	45.83	46.05	46.28	45.68	46.72	46.95	47.17	47.85
Indiabulls Ventures	89.85	87.51	88.68	89.07	89.46	88.43	90.24	90.63	91.02	92.19
Indiamart Intermesh Ltd.	2020.4	1976.68	1998.54	2005.82	2013.11	2033.30	2027.69	2034.98	2042.26	2064.12
Indian Bank	122.8	119.20	121.00	121.60	122.20	121.38	123.40	124.00	124.60	126.40
Indian Card Clothing	107.65	103.30	105.48	106.20	106.93	108.55	108.37	109.10	109.82	112.00
Indian Energy Exchange Ltd.	146.65	136.36	141.51	143.22	144.94	142.25	148.36	150.08	151.79	156.94
Indian Hotels Co. Ltd.	149.4	146.40	147.90	148.40	148.90	150.28	149.90	150.40	150.90	152.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indian Hume Pipe Company	258.45	252.40	255.42	256.43	257.44	258.48	259.46	260.47	261.47	264.50
Indian Metals & Ferro Alloys Ltd.	183.85	178.82	181.33	182.17	183.01	184.33	184.69	185.53	186.37	188.88
Indian Oil Corporation Ltd.	145.6	143.70	144.65	144.97	145.28	146.18	145.92	146.23	146.55	147.50
Indian Overseas Bank	9.7	9.48	9.59	9.63	9.66	9.63	9.74	9.77	9.81	9.92
Indian Terrain Fashions	72.85	70.59	71.72	72.10	72.47	73.18	73.23	73.60	73.98	75.10
Indo Count Industries	43.45	41.39	42.42	42.76	43.11	42.47	43.79	44.14	44.48	45.51
Indo Rama Synthetics Ltd.	25.8	25.22	25.51	25.61	25.70	26.12	25.90	25.99	26.09	26.38
Indo Tech Transformers Limited	91.65	87.14	89.40	90.15	90.90	89.75	92.40	93.15	93.90	96.16
Indo Thai Securities	22.85	19.85	21.35	21.85	22.35	23.63	23.35	23.85	24.35	25.85
Indo-National	461.15	440.25	450.70	454.18	457.67	467.05	464.63	468.12	471.60	482.05
Indoco Remedies	151.6	144.26	147.93	149.15	150.38	148.98	152.82	154.05	155.27	158.94
Indosolar Ltd.	0.3	0.245	0.272	0.282	0.291	0.300	0.309	0.318	0.328	0.355
Indostar Capital Finance Ltd.	191.5	180.61	186.06	187.87	189.68	189.97	193.32	195.13	196.94	202.39
Indowind Energy Limited	2.9	2.79	2.84	2.86	2.88	2.93	2.92	2.94	2.95	3.01
Indraprastha Gas Ltd.	379.8	372.92	376.36	377.51	378.65	376.77	380.95	382.09	383.24	386.68
Indraprastha Medical Corporation Ltd.	37.6	36.25	36.93	37.15	37.38	37.02	37.82	38.05	38.27	38.95
IndusInd Bank Ltd.	1342.65	1318.12	1330.38	1334.47	1338.56	1340.48	1346.74	1350.83	1354.92	1367.18
Industrial Dev Bank of India	7.4	6.90	7.15	7.24	7.32	7.17	7.48	7.56	7.65	7.90
Industrial Development Bank of India Ltd.	30.7	29.16	29.93	30.19	30.44	30.87	30.96	31.21	31.47	32.24
Industrial Investment Trust	61.1	61.10	61.10	61.10	61.10	61.10	61.10	61.10	61.10	61.10
INEOS Styrolution India Ltd.	641.05	633.65	637.35	638.58	639.82	641.57	642.28	643.52	644.75	648.45
Infibeam Avenues Ltd.	42.15	41.00	41.57	41.76	41.96	41.65	42.34	42.54	42.73	43.30
Info Edge (India) Ltd.	2299.95	2260.60	2280.27	2286.83	2293.39	2314.50	2306.51	2313.07	2319.63	2339.30
InfoBeans Technologies Ltd.	66.55	63.20	64.87	65.43	65.99	68.02	67.11	67.67	68.23	69.90
Infosys Ltd.	767.85	760.26	764.06	765.32	766.58	767.22	769.12	770.38	771.64	775.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ingersoll Rand (India) Ltd.	611.45	604.82	608.14	609.24	610.35	614.37	612.55	613.66	614.76	618.08
Innovana Thinklabs Ltd.	241.25	230.22	235.74	237.57	239.41	247.93	243.09	244.93	246.76	252.28
Innovative Tyres & Tubes Ltd.	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50
Inox Leisure Ltd.	351.85	340.63	346.24	348.11	349.98	349.75	353.72	355.59	357.46	363.07
Inox Wind Ltd.	34.8	32.79	33.80	34.13	34.47	35.38	35.13	35.47	35.80	36.81
Insecticides India	558.25	547.80	553.02	554.77	556.51	558.42	559.99	561.73	563.48	568.70
Inspirisys Solutions Ltd.	46.15	42.99	44.57	45.10	45.62	46.77	46.68	47.20	47.73	49.31
Integra Garments And Textiles Ltd.	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250
Intellect Design Arena Ltd.	191.65	186.62	189.13	189.97	190.81	191.10	192.49	193.33	194.17	196.68
Intense Technologies Ltd.	29.55	28.40	28.97	29.16	29.36	29.15	29.74	29.94	30.13	30.71
Interglobe Aviation	1729.9	1706.83	1718.36	1722.21	1726.05	1727.98	1733.75	1737.59	1741.44	1752.97
International Paper APPM	327.85	318.20	323.02	324.63	326.24	331.80	329.46	331.07	332.68	337.50
International Paper APPM	9.15	8.71	8.93	9.00	9.08	8.98	9.22	9.30	9.37	9.59
Intrasoft Technologies	87.2	84.04	85.62	86.15	86.67	85.75	87.73	88.25	88.78	90.36
Inventure Growth and Securities	14.0	13.81	13.90	13.94	13.97	13.88	14.03	14.06	14.10	14.19
Invesco India Nifty Exchange Traded Fund	1225.75	1225.75	1225.75	1225.75	1225.75	1225.75	1225.75	1225.75	1225.75	1225.75
IOL Chemicals and Pharmaceuticals	172.1	168.96	170.53	171.05	171.58	173.40	172.62	173.14	173.67	175.24
Ipca Laboratories Ltd.	946.7	925.25	935.98	939.55	943.12	938.57	950.28	953.85	957.43	968.15
IRB Infrastructure Developers Ltd.	67.25	64.47	65.86	66.32	66.79	68.00	67.71	68.18	68.64	70.03
Ircon International Ltd.	381.15	371.03	376.09	377.78	379.46	377.22	382.84	384.52	386.21	391.27
ISMT Limited	3.95	3.78	3.87	3.90	3.92	3.95	3.98	4.00	4.03	4.12
ITD Cementation India	40.2	38.22	39.21	39.54	39.87	39.00	40.53	40.86	41.19	42.18
ITI Ltd.	82.95	81.08	82.02	82.33	82.64	82.78	83.26	83.57	83.88	84.82
IVP Ltd	64.75	58.42	61.59	62.64	63.70	60.95	65.80	66.86	67.91	71.08
IZMO Ltd.	28.0	27.12	27.56	27.71	27.85	27.57	28.15	28.29	28.44	28.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
J Kumar Infraprojects	159.5	152.76	156.13	157.25	158.38	156.38	160.62	161.75	162.87	166.24
J.B. Chemicals & Pharmaceuticals Ltd.	366.55	358.69	362.62	363.93	365.24	365.35	367.86	369.17	370.48	374.41
Jagran Prakashan Ltd.	58.95	58.29	58.62	58.73	58.84	58.98	59.06	59.17	59.28	59.61
Jagsonpal Pharmaceuticals	24.1	23.19	23.65	23.80	23.95	23.88	24.25	24.40	24.55	25.01
Jai Balaji Industries Limited	18.8	18.00	18.40	18.53	18.67	18.62	18.93	19.07	19.20	19.60
Jai Corp Ltd.	83.1	81.40	82.25	82.53	82.82	83.00	83.38	83.67	83.95	84.80
Jaihind Projects	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Jain Irrigation Systems (DVR)	8.95	8.45	8.70	8.78	8.87	9.22	9.03	9.12	9.20	9.44
Jain Irrigation Systems Ltd.	11.25	10.42	10.84	10.98	11.11	11.32	11.39	11.52	11.66	12.08
Jain Studio	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Jaiprakash Associates Ltd.	2.15	2.01	2.08	2.10	2.13	2.13	2.17	2.20	2.22	2.29
Jaiprakash Power Ventures Ltd.	1.15	1.07	1.11	1.12	1.14	1.17	1.16	1.18	1.19	1.23
Jakharia Fabric Ltd.	194.0	194.00	194.00	194.00	194.00	194.00	194.00	194.00	194.00	194.00
Jalan Transolutions Ltd.	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
Jammu & Kashmir Bank Ltd.	31.55	29.96	30.75	31.02	31.28	31.22	31.82	32.08	32.35	33.14
Jamna Auto Industries	40.85	38.60	39.72	40.10	40.47	39.85	41.23	41.60	41.98	43.11
Jash Engineering Ltd.	96.7	95.38	96.04	96.26	96.48	97.50	96.92	97.14	97.36	98.02
Jay Bharat Maruti Ltd.	188.75	183.08	185.92	186.86	187.81	188.35	189.69	190.64	191.58	194.42
Jay Shree Tea & Industries Ltd.	49.1	48.00	48.55	48.73	48.92	49.03	49.28	49.47	49.65	50.20
Jayant Agro Organics Ltd.	141.25	136.46	138.86	139.66	140.45	139.12	142.05	142.84	143.64	146.04
Jayaswal Neco Industries Ltd.	3.55	3.38	3.47	3.49	3.52	3.45	3.58	3.60	3.63	3.72
Jaypee Infratech Ltd.	1.25	1.19	1.22	1.23	1.24	1.22	1.26	1.27	1.28	1.31
JBF Industries Ltd.	7.4	7.21	7.30	7.34	7.37	7.28	7.43	7.46	7.50	7.59
JBM Auto	219.95	214.31	217.13	218.07	219.01	221.57	220.89	221.83	222.77	225.59
Jet Airways (India) Ltd.	15.45	14.57	15.01	15.16	15.30	15.98	15.60	15.74	15.89	16.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jet Freight Logistics Ltd.	20.55	20.55	20.55	20.55	20.55	20.55	20.55	20.55	20.55	20.55
Jet Knitwears Ltd.	21.9	21.90	21.90	21.90	21.90	21.90	21.90	21.90	21.90	21.90
JHS Svendgaard Laboratories Ltd.	16.45	15.98	16.22	16.29	16.37	16.33	16.53	16.61	16.68	16.92
JIK Industries	0.25	0.222	0.236	0.241	0.245	0.267	0.255	0.259	0.264	0.277
Jindal Cotex	1.7	1.67	1.69	1.69	1.70	1.72	1.70	1.71	1.71	1.73
Jindal Drilling & Industries Ltd.	79.3	76.36	77.83	78.32	78.81	79.32	79.79	80.28	80.77	82.24
JINDAL PHOTO LTD.	13.4	12.74	13.07	13.18	13.29	13.63	13.51	13.62	13.73	14.06
Jindal Poly Films Ltd.	222.75	217.66	220.21	221.05	221.90	222.67	223.60	224.45	225.29	227.84
Jindal Poly Investment and Finance Company	12.05	11.61	11.83	11.90	11.98	11.78	12.12	12.20	12.27	12.49
Jindal Saw Ltd.	88.0	85.47	86.74	87.16	87.58	87.13	88.42	88.84	89.26	90.53
Jindal Stainless (Hisar) Ltd.	65.1	63.78	64.44	64.66	64.88	65.37	65.32	65.54	65.76	66.42
Jindal Stainless Ltd.	34.65	33.99	34.32	34.43	34.54	34.48	34.76	34.87	34.98	35.31
Jindal Steel & Power Ltd.	107.65	105.06	106.36	106.79	107.22	106.58	108.08	108.51	108.94	110.24
Jindal Worldwide	58.45	57.65	58.05	58.18	58.32	58.63	58.58	58.72	58.85	59.25
JITF Infralogistics Ltd.	6.75	6.39	6.57	6.63	6.69	6.93	6.81	6.87	6.93	7.11
Jiya Eco-Products Ltd.	42.9	41.91	42.40	42.57	42.74	42.97	43.06	43.23	43.39	43.89
JK Cement Limited	1129.9	1083.73	1106.81	1114.51	1122.20	1111.15	1137.60	1145.29	1152.99	1176.07
JK Lakshmi Cement Ltd.	288.0	284.64	286.32	286.88	287.44	288.70	288.56	289.12	289.68	291.36
JK Paper Ltd.	123.6	121.10	122.35	122.77	123.18	122.78	124.02	124.43	124.85	126.10
JK Tyre & Industries Ltd	67.85	66.75	67.30	67.48	67.67	68.05	68.03	68.22	68.40	68.95
JM Financial Ltd.	72.35	69.08	70.71	71.26	71.80	73.57	72.90	73.44	73.99	75.62
JMC Projects (India)	109.9	107.98	108.94	109.26	109.58	109.30	110.22	110.54	110.86	111.82
JMT Auto Ltd.	1.15	1.10	1.12	1.13	1.14	1.15	1.16	1.17	1.18	1.20
Jocil	89.45	86.98	88.21	88.62	89.04	87.98	89.86	90.28	90.69	91.92
Johnson Controls-Hitachi Air Conditioning India Ltd.	2039.0	1997.80	2018.40	2025.27	2032.13	2020.70	2045.87	2052.73	2059.60	2080.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JSW Energy Ltd.	68.55	67.18	67.86	68.09	68.32	67.95	68.78	69.01	69.24	69.92
JSW Holdings Ltd.	2746.3	2681.65	2713.97	2724.75	2735.52	2729.28	2757.08	2767.85	2778.63	2810.95
JSW Steel Ltd.	223.35	220.66	222.00	222.45	222.90	222.95	223.80	224.25	224.70	226.04
JTEKT India Ltd.	84.75	80.96	82.85	83.48	84.12	83.48	85.38	86.02	86.65	88.54
Jubilant Industries	102.45	100.30	101.38	101.74	102.09	102.12	102.81	103.16	103.52	104.60
Jubilant Life Sciences Ltd.	503.05	481.71	492.38	495.94	499.49	495.35	506.61	510.16	513.72	524.39
Jubliant Foodworks Limited	1359.6	1332.68	1346.14	1350.63	1355.11	1356.88	1364.09	1368.57	1373.06	1386.52
Jullundur Motor Agency Delhi	24.7	23.52	24.11	24.31	24.50	24.85	24.90	25.09	25.29	25.88
Just Dial Ltd.	634.2	617.43	625.81	628.61	631.40	625.23	637.00	639.79	642.59	650.98
JVL Agro Industries	0.65	0.622	0.636	0.641	0.645	0.667	0.655	0.659	0.664	0.678
Jyothy Labs Ltd.	172.3	165.12	168.71	169.91	171.10	169.08	173.50	174.69	175.89	179.48
Kabra Extrusion Technik	68.75	66.05	67.40	67.85	68.30	69.95	69.20	69.65	70.10	71.45
Kajaria Ceramics Ltd.	552.5	536.30	544.40	547.10	549.80	552.35	555.20	557.90	560.60	568.70
Kakatiya Cements	157.65	155.15	156.40	156.82	157.23	156.80	158.07	158.48	158.90	160.15
Kalpataru Power Transmission Ltd.	447.65	440.36	444.01	445.22	446.44	446.80	448.86	450.08	451.29	454.94
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	26.95	26.76	26.85	26.89	26.92	26.83	26.98	27.01	27.05	27.14
Kalyani Forge	164.0	163.89	163.94	163.96	163.98	163.93	164.02	164.04	164.06	164.11
Kalyani Investment Company	1643.0	1597.43	1620.22	1627.81	1635.41	1648.68	1650.59	1658.19	1665.78	1688.57
Kalyani Steels	185.35	183.12	184.24	184.61	184.98	186.47	185.72	186.09	186.46	187.58
Kamat Hotels (India)	37.35	36.52	36.94	37.08	37.21	36.95	37.49	37.62	37.76	38.18
Kamdhenu Ltd.	101.9	96.65	99.27	100.15	101.02	100.62	102.78	103.65	104.53	107.15
Kanani Industries	2.75	2.53	2.64	2.68	2.71	2.75	2.79	2.82	2.86	2.97
Kanoria Chemicals and Industries	42.4	41.19	41.79	42.00	42.20	42.20	42.60	42.80	43.00	43.61
Kansai Nerolac Paints Ltd.	541.2	526.65	533.93	536.35	538.78	536.05	543.62	546.05	548.47	555.75
Kapston Facilities Management Ltd.	92.1	81.18	86.64	88.46	90.28	94.05	93.92	95.74	97.56	103.02
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Karda Constructions Ltd.	162.1	155.94	159.02	160.05	161.07	161.77	163.13	164.15	165.18	168.26
Karma Energy	10.15	9.30	9.72	9.87	10.01	9.93	10.29	10.43	10.58	11.00
Karnataka Bank Ltd.	69.0	67.10	68.05	68.37	68.68	69.48	69.32	69.63	69.95	70.90
Karur Vysya Bank Ltd.	56.05	53.77	54.91	55.29	55.67	56.73	56.43	56.81	57.19	58.33
Karuturi Global	0.15	0.122	0.136	0.141	0.145	0.167	0.155	0.159	0.164	0.178
Kaveri Seed Company Ltd.	493.45	475.44	484.44	487.45	490.45	490.10	496.45	499.45	502.46	511.46
Kavveri Telecom Products	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Kaya	401.15	380.50	390.82	394.27	397.71	395.87	404.59	408.03	411.48	421.80
KCP Ltd.	65.7	64.96	65.33	65.45	65.58	65.35	65.82	65.95	66.07	66.44
KCP Sugar Ind Corp	11.85	11.41	11.63	11.70	11.78	11.72	11.92	12.00	12.07	12.29
KDDL Ltd.	367.95	345.56	356.76	360.49	364.22	374.22	371.68	375.41	379.14	390.34
Kec International Ltd.	277.35	272.68	275.01	275.79	276.57	278.48	278.13	278.91	279.69	282.03
KEI Industries Ltd.	544.85	537.34	541.10	542.35	543.60	543.60	546.10	547.35	548.60	552.36
Kellton Tech Solutions Ltd.	15.95	15.56	15.76	15.82	15.89	15.75	16.01	16.08	16.14	16.33
Kernex Microsystems (India)	27.05	26.39	26.72	26.83	26.94	27.38	27.16	27.27	27.38	27.71
Kesar Enterprises	30.2	27.62	28.91	29.34	29.77	31.30	30.63	31.06	31.49	32.79
Kesar Terminals and Infrastructure	30.65	27.87	29.26	29.72	30.19	31.13	31.11	31.58	32.04	33.43
Kesoram Industries Ltd.	54.7	53.44	54.07	54.28	54.49	55.03	54.91	55.12	55.33	55.96
Kewal Kiran Clothing Limited	1000.0	983.56	991.78	994.52	997.26	990.03	1002.74	1005.48	1008.22	1016.44
Keynote Financial Services Ltd.	27.25	27.25	27.25	27.25	27.25	27.25	27.25	27.25	27.25	27.25
Khadim India Ltd.	242.8	236.94	239.87	240.85	241.82	244.48	243.78	244.75	245.73	248.66
Khaitan (India) Ltd.	20.5	20.22	20.36	20.41	20.45	20.67	20.55	20.59	20.64	20.78
Khandwala Securities Ltd.	14.2	14.20	14.20	14.20	14.20	14.20	14.20	14.20	14.20	14.20
Kilitch Drugs (India)	120.2	118.47	119.33	119.62	119.91	120.35	120.49	120.78	121.07	121.93
Kingfa Science & Technology (India) Ltd.	623.55	615.90	619.73	621.00	622.28	626.55	624.82	626.10	627.37	631.19
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
KIOCL Ltd.	118.8	116.54	117.67	118.05	118.42	119.70	119.18	119.55	119.93	121.06
Kiri Industries Ltd.	426.8	418.52	422.66	424.04	425.42	429.78	428.18	429.56	430.94	435.08
Kirloskar Brothers	155.0	146.34	150.67	152.11	153.56	150.98	156.44	157.89	159.33	163.66
Kirloskar Electric Company Limited	8.05	7.78	7.91	7.96	8.00	8.02	8.10	8.14	8.19	8.33
Kirloskar Industries	668.2	660.22	664.21	665.54	666.87	664.57	669.53	670.86	672.19	676.18
Kirloskar Oil Engines	177.7	173.16	175.43	176.19	176.94	177.68	178.46	179.21	179.97	182.24
Kitex Garments	86.9	85.58	86.24	86.46	86.68	87.10	87.12	87.34	87.56	88.22
KM Sugar Mills	5.95	5.73	5.84	5.88	5.91	5.85	5.99	6.02	6.06	6.17
KNR Constructions	228.95	223.92	226.43	227.27	228.11	229.80	229.79	230.63	231.47	233.98
Kohinoor Foods Ltd.	9.0	8.97	8.99	8.99	9.00	9.02	9.00	9.01	9.01	9.03
Kokuyo Camlin	71.65	65.27	68.46	69.52	70.59	69.88	72.71	73.78	74.84	78.03
Kolte - Patil Developers	251.9	244.56	248.23	249.45	250.68	252.05	253.12	254.35	255.57	259.24
Kopran	26.1	25.08	25.59	25.76	25.93	26.28	26.27	26.44	26.61	27.12
Kotak Mahindra Bank Ltd.	1615.25	1599.52	1607.38	1610.01	1612.63	1608.62	1617.87	1620.49	1623.12	1630.98
Kotak Mahindra MF - Kotak Banking ETF - Div	297.68	295.42	296.55	296.93	297.30	297.39	298.06	298.43	298.81	299.94
Kotak Mahindra MF - Kotak PSU Bank ETF	222.76	215.46	219.11	220.33	221.54	219.81	223.98	225.19	226.41	230.06
Kotak Mahindra MF Nifty ETF	120.36	119.23	119.80	119.98	120.17	120.10	120.55	120.74	120.92	121.49
Kotak Mutual Fund - Gold Exchange Traded Fund	340.75	336.52	338.63	339.34	340.04	342.88	341.46	342.16	342.87	344.98
Kotak NV 20 ETF - Regular Plan	57.99	57.00	57.50	57.66	57.82	57.93	58.16	58.32	58.48	58.98
Kothari Petrochem	16.45	15.98	16.22	16.29	16.37	16.47	16.53	16.61	16.68	16.92
Kothari Sugars and Chemicals	9.75	9.34	9.54	9.61	9.68	9.90	9.82	9.89	9.96	10.16
KPIT Technologies Ltd.	97.1	95.70	96.40	96.63	96.87	97.22	97.33	97.57	97.80	98.50
KPR Mill	605.55	585.64	595.59	598.91	602.23	597.12	608.87	612.19	615.50	625.46
KRBL Ltd.	216.8	205.77	211.29	213.12	214.96	213.58	218.64	220.48	222.31	227.83
Krebs Biochemicals & Industries	86.55	84.52	85.53	85.87	86.21	87.62	86.89	87.23	87.57	88.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kridhan Infra Ltd.	6.05	5.80	5.93	5.97	6.01	6.17	6.09	6.13	6.17	6.30
Krishana Phoschem Ltd.	55.0	55.00	55.00	55.00	55.00	55.00	55.00	55.00	55.00	55.00
KSB Ltd.	669.45	661.23	665.34	666.71	668.08	672.17	670.82	672.19	673.56	677.67
Kshitij Polyline Ltd.	29.0	27.08	28.04	28.36	28.68	30.17	29.32	29.64	29.96	30.92
KSK Energy Ventures Ltd	0.45	0.422	0.436	0.441	0.445	0.433	0.455	0.459	0.464	0.478
KSS Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Kwality Ltd.	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
L&T Finance Holdings Ltd.	85.4	83.89	84.64	84.90	85.15	85.22	85.65	85.90	86.16	86.91
L&T Technology Services	1639.15	1594.60	1616.88	1624.30	1631.73	1624.72	1646.58	1654.00	1661.43	1683.70
La Opala RG	175.2	172.53	173.87	174.31	174.76	174.22	175.64	176.09	176.53	177.87
Lagnam Spintex Ltd.	10.65	10.65	10.65	10.65	10.65	10.65	10.65	10.65	10.65	10.65
Lakshmi Finance & Industrial Corporation Ltd.	48.7	43.78	46.24	47.06	47.88	49.92	49.52	50.34	51.16	53.62
Lakshmi Machine Works Ltd.	3624.8	3551.48	3588.14	3600.36	3612.58	3653.40	3637.02	3649.24	3661.46	3698.12
Lakshmi Precision Screws	3.1	3.10	3.10	3.10	3.10	3.10	3.10	3.10	3.10	3.10
Lakshmi Vilas Bank Ltd.	19.0	18.23	18.62	18.74	18.87	19.47	19.13	19.26	19.38	19.77
Lambodhara Textile	29.65	29.10	29.38	29.47	29.56	29.72	29.74	29.83	29.92	30.20
Landmark Property Development Company	1.4	1.29	1.34	1.36	1.38	1.40	1.42	1.44	1.45	1.51
Larsen & Toubro Infotech	1610.6	1556.15	1583.38	1592.45	1601.52	1593.20	1619.68	1628.75	1637.82	1665.05
Larsen & Toubro Ltd.	1447.8	1430.42	1439.11	1442.01	1444.90	1443.40	1450.70	1453.59	1456.49	1465.18
Lasa Supergenerics Ltd.	18.2	18.06	18.13	18.15	18.18	18.15	18.22	18.25	18.27	18.34
Laurus Labs Ltd.	316.2	310.15	313.18	314.18	315.19	315.73	317.21	318.22	319.22	322.25
Laxmi Cotspin Ltd.	9.5	9.50	9.50	9.50	9.50	9.50	9.50	9.50	9.50	9.50
LEEL Electricals Ltd.	3.3	3.14	3.22	3.24	3.27	3.40	3.33	3.36	3.38	3.46
Lemon Tree Hotels Ltd.	56.5	55.76	56.13	56.25	56.38	56.65	56.62	56.75	56.87	57.24
Lexus Granito(India) Ltd.	12.25	12.25	12.25	12.25	12.25	12.25	12.25	12.25	12.25	12.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
LG Balakrishnan and Brothers	268.55	263.52	266.03	266.87	267.71	267.63	269.39	270.23	271.07	273.58
LGB Forge	2.45	2.37	2.41	2.42	2.44	2.47	2.46	2.48	2.49	2.53
Libas Designs Ltd.	56.7	53.51	55.11	55.64	56.17	55.63	57.23	57.76	58.30	59.89
Liberty Shoes Ltd.	113.75	108.14	110.94	111.88	112.82	113.12	114.68	115.62	116.56	119.36
LIC Housing Finance Ltd.	385.0	376.70	380.85	382.23	383.62	384.63	386.38	387.77	389.15	393.30
LIC MF - LIC MF ETF - Nifty 100	120.65	118.81	119.73	120.04	120.34	121.77	120.96	121.26	121.57	122.49
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	486.3	486.30	486.30	486.30	486.30	486.30	486.30	486.30	486.30	486.30
LIC Nomura MF ETF Nifty 50	122.04	119.43	120.73	121.17	121.60	120.46	122.48	122.91	123.35	124.65
LIC NOMURA MF G-sec LT ETF	21.53	19.55	20.54	20.87	21.20	21.71	21.86	22.19	22.52	23.51
Linc Pen and Plastics	183.05	179.75	181.40	181.95	182.50	183.02	183.60	184.15	184.70	186.35
Lincoln Pharmaceuticals Ltd.	153.2	148.91	151.05	151.77	152.48	153.00	153.92	154.63	155.34	157.49
Linde India Ltd.	524.0	510.03	517.02	519.34	521.67	522.47	526.33	528.66	530.98	537.97
Liquid Bees	999.99	999.93	999.96	999.97	999.98	999.97	1000.00	1000.01	1000.02	1000.05
Lloyds Steels Industries	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
Lokesh Machines	36.3	35.53	35.92	36.04	36.17	35.97	36.43	36.56	36.68	37.07
LOTUS EYE	19.85	19.16	19.51	19.62	19.74	20.23	19.96	20.08	20.19	20.54
Lovable Lingerie	58.8	56.00	57.40	57.86	58.33	58.73	59.27	59.74	60.20	61.60
LT Foods Ltd.	23.95	23.59	23.77	23.83	23.89	24.03	24.01	24.07	24.13	24.31
Lumax Auto Technologies	90.6	86.83	88.72	89.34	89.97	91.82	91.23	91.86	92.48	94.37
Lumax Industries Ltd	1276.25	1250.92	1263.59	1267.81	1272.03	1276.07	1280.47	1284.69	1288.91	1301.58
Lupin Ltd.	739.1	726.29	732.69	734.83	736.96	736.03	741.24	743.37	745.51	751.92
Lux Industries Ltd.	1217.95	1174.78	1196.36	1203.56	1210.75	1203.15	1225.15	1232.34	1239.54	1261.12
Lyka Labs	15.95	15.26	15.61	15.72	15.84	16.17	16.06	16.18	16.29	16.64
Lypsa Gems and Jewellery	4.2	3.98	4.09	4.13	4.16	4.27	4.24	4.27	4.31	4.42
Maan Aluminium	61.3	58.41	59.86	60.34	60.82	60.35	61.78	62.26	62.74	64.19
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Macpower CNC Machines Ltd.	99.5	99.22	99.36	99.41	99.45	99.67	99.55	99.59	99.64	99.78
Madhav Marbles and Granites	24.1	22.67	23.38	23.62	23.86	24.90	24.34	24.58	24.82	25.53
Madhucon Projects Limited	3.4	3.24	3.32	3.34	3.37	3.43	3.43	3.46	3.48	3.56
Madhya Bharat Agro Products Ltd.	75.0	73.90	74.45	74.63	74.82	75.67	75.18	75.37	75.55	76.10
Madhya Pradesh Today Media Ltd.	23.2	21.96	22.58	22.79	22.99	23.95	23.41	23.61	23.82	24.44
Madras Fertilizers	20.1	19.58	19.84	19.93	20.01	20.15	20.19	20.27	20.36	20.62
Magadh Sugar & Energy Ltd.	103.15	99.52	101.34	101.94	102.54	102.98	103.76	104.36	104.96	106.78
Magma Fincorp Ltd.	52.1	49.60	50.85	51.27	51.68	51.55	52.52	52.93	53.35	54.60
Magnum Ventures	3.6	3.44	3.52	3.54	3.57	3.50	3.63	3.66	3.68	3.76
Maha Rashtra Apex Corporation Ltd.	87.65	83.11	85.38	86.14	86.89	86.67	88.41	89.16	89.92	92.19
Mahamaya Steel Industries	146.15	143.12	144.64	145.14	145.65	146.22	146.65	147.16	147.66	149.18
Mahanagar Gas Ltd	966.4	953.83	960.12	962.21	964.31	970.18	968.49	970.59	972.68	978.97
Mahanagar Telephone Nigam Ltd.	5.4	5.15	5.28	5.32	5.36	5.28	5.44	5.48	5.52	5.65
Maharashtra Scooters	4641.6	4583.88	4612.74	4622.36	4631.98	4635.55	4651.22	4660.84	4670.46	4699.32
Maharashtra Seamless Ltd.	359.75	354.66	357.21	358.05	358.90	359.00	360.60	361.45	362.29	364.84
Maheshwari Logistics Ltd.	218.05	216.12	217.09	217.41	217.73	218.68	218.37	218.69	219.01	219.98
Mahickra Chemicals Ltd.	83.0	82.26	82.63	82.75	82.88	83.38	83.12	83.25	83.37	83.74
Mahindra & Mahindra Financial Services Ltd.	319.25	311.74	315.50	316.75	318.00	320.90	320.50	321.75	323.00	326.76
Mahindra & Mahindra Ltd.	593.3	586.76	590.03	591.12	592.21	590.80	594.39	595.48	596.57	599.84
Mahindra CIE Automotive Ltd.	148.55	144.89	146.72	147.33	147.94	147.23	149.16	149.77	150.38	152.21
Mahindra Holidays & Resorts India Ltd.	217.15	212.89	215.02	215.73	216.44	215.63	217.86	218.57	219.28	221.41
Mahindra Lifespace Developers Ltd.	427.85	420.12	423.99	425.27	426.56	429.20	429.14	430.43	431.71	435.58
Mahindra Logistics Ltd.	370.7	358.66	364.68	366.68	368.69	364.93	372.71	374.72	376.72	382.74
Maithan Alloys	459.7	450.18	454.94	456.53	458.11	459.07	461.29	462.87	464.46	469.22
Majesco Ltd.	416.35	403.15	409.75	411.95	414.15	420.78	418.55	420.75	422.95	429.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Malu Paper Mills	25.9	24.99	25.45	25.60	25.75	26.02	26.05	26.20	26.35	26.81
Man Industries (India)	43.75	42.57	43.16	43.36	43.55	43.13	43.95	44.14	44.34	44.93
Man Infraconstruction Ltd.	21.55	20.64	21.10	21.25	21.40	21.43	21.70	21.85	22.00	22.46
Manaksia	32.85	31.78	32.31	32.49	32.67	32.60	33.03	33.21	33.39	33.92
Manaksia Aluminium Company Ltd.	4.3	4.11	4.20	4.24	4.27	4.22	4.33	4.36	4.40	4.49
Manaksia Coated Metals & Industries Ltd.	4.5	4.22	4.36	4.41	4.45	4.50	4.55	4.59	4.64	4.78
Manaksia Steels Ltd.	10.35	9.85	10.10	10.18	10.27	10.15	10.43	10.52	10.60	10.84
MANALI PETROCHEMICALS LTD	17.9	17.40	17.65	17.74	17.82	18.00	17.98	18.06	18.15	18.40
Manappuram Finance Limited	154.55	148.23	151.39	152.44	153.50	151.08	155.60	156.66	157.71	160.88
Mangalam Cement Ltd.	307.9	296.35	302.12	304.05	305.97	304.30	309.82	311.75	313.67	319.45
Mangalam Drugs & Organics	25.95	24.96	25.46	25.62	25.78	26.15	26.12	26.28	26.44	26.94
Mangalam Timber Products Ltd.	5.2	4.95	5.08	5.12	5.16	5.08	5.24	5.28	5.32	5.45
Mangalore Chemicals & Fertilizers Ltd.	30.05	29.34	29.69	29.81	29.93	29.88	30.17	30.29	30.41	30.76
Mangalore Refinery & Petrochemicals Ltd.	49.0	46.69	47.84	48.23	48.62	50.13	49.38	49.77	50.16	51.31
Manpasand Beverages Ltd.	6.1	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10
Manugraph Industries	13.4	12.80	13.10	13.20	13.30	13.37	13.50	13.60	13.70	14.00
Maral Overseas	18.35	17.80	18.08	18.17	18.26	18.32	18.44	18.53	18.62	18.90
Marathon Nextgen Realty Ltd.	73.05	69.09	71.07	71.73	72.39	72.62	73.71	74.37	75.03	77.01
Marico Ltd.	391.85	387.78	389.82	390.49	391.17	390.08	392.53	393.21	393.88	395.92
Marine Electricals (India) Ltd.	101.5	101.25	101.38	101.42	101.46	101.35	101.54	101.58	101.62	101.75
Marksans Pharma	14.65	14.38	14.51	14.56	14.60	14.65	14.70	14.74	14.79	14.92
Marshall Machines Ltd.	20.9	20.90	20.90	20.90	20.90	20.90	20.90	20.90	20.90	20.90
Maruti Suzuki India Ltd.	7302.3	7088.71	7195.50	7231.10	7266.70	7271.32	7337.90	7373.50	7409.10	7515.89
Mas Financial Services Ltd.	665.6	656.39	660.99	662.53	664.06	668.78	667.14	668.67	670.21	674.81
Mastek Ltd.	342.7	329.36	336.03	338.25	340.48	340.12	344.92	347.15	349.37	356.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Matrimony.com Ltd.	539.25	521.16	530.20	533.22	536.23	534.78	542.27	545.28	548.30	557.34
Mawana Sugars	33.45	32.40	32.93	33.10	33.28	33.45	33.62	33.80	33.97	34.50
Max Financial Services Ltd.	410.4	406.96	408.68	409.25	409.83	409.05	410.97	411.55	412.12	413.84
Max India	65.1	63.72	64.41	64.64	64.87	64.53	65.33	65.56	65.79	66.48
Max Ventures and Industries Ltd.	37.85	35.70	36.78	37.14	37.49	38.38	38.21	38.56	38.92	40.00
Mayur Uniquoters Ltd.	225.6	211.74	218.67	220.98	223.29	224.77	227.91	230.22	232.53	239.46
Mazda	362.1	355.80	358.95	360.00	361.05	362.18	363.15	364.20	365.25	368.40
MBL Infrastructures	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75
McDowell Holdings	17.75	17.31	17.53	17.60	17.68	17.58	17.82	17.90	17.97	18.19
McLeod Russel India Ltd.	6.5	6.25	6.38	6.42	6.46	6.38	6.54	6.58	6.62	6.75
Mcnally Bharat Engineering	3.6	3.46	3.53	3.55	3.58	3.52	3.62	3.65	3.67	3.74
Megasoft	6.45	6.06	6.26	6.32	6.39	6.52	6.51	6.58	6.64	6.84
Meghmani Organics Ltd.	52.1	50.78	51.44	51.66	51.88	52.17	52.32	52.54	52.76	53.42
Melstar Infotech	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Menon Bearings	59.7	57.56	58.63	58.98	59.34	59.57	60.06	60.42	60.77	61.85
Mercator Ltd.	0.7	0.645	0.672	0.682	0.691	0.700	0.709	0.718	0.727	0.755
Metalyst Forgings Ltd.	4.55	4.30	4.43	4.47	4.51	4.70	4.59	4.63	4.67	4.80
Metkore Alloys Industries	0.2	0.172	0.186	0.191	0.195	0.183	0.205	0.209	0.214	0.228
Metropolis Healthcare Ltd.	1364.4	1286.88	1325.64	1338.56	1351.48	1347.78	1377.32	1390.24	1403.16	1441.92
MIC Electronics Limited	0.45	0.395	0.422	0.432	0.441	0.483	0.459	0.468	0.478	0.505
Milton Industries Ltd.	12.6	12.60	12.60	12.60	12.60	12.60	12.60	12.60	12.60	12.60
Minda Corporation	84.2	79.64	81.92	82.68	83.44	85.17	84.96	85.72	86.48	88.76
Minda Industries	368.55	358.10	363.32	365.07	366.81	366.52	370.29	372.03	373.78	379.00
Mindteck (India) Ltd.	31.25	30.45	30.85	30.98	31.12	31.50	31.38	31.52	31.65	32.05
MindTree Ltd.	735.7	724.76	730.23	732.05	733.88	733.90	737.52	739.35	741.17	746.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MINI_NIFTY	11806.2	11729.09	11767.64	11780.50	11793.35	11774.13	11819.05	11831.90	11844.76	11883.31
Mirc Electronics Ltd.	8.15	7.85	8.00	8.05	8.10	8.33	8.20	8.25	8.30	8.45
Mirza International Ltd.	54.6	53.28	53.94	54.16	54.38	55.07	54.82	55.04	55.26	55.92
Mishra Dhatu Nigam Ltd.	132.15	127.78	129.96	130.69	131.42	132.07	132.88	133.61	134.34	136.52
Mittal Life Style Ltd.	89.2	89.14	89.17	89.18	89.19	89.17	89.21	89.22	89.23	89.26
MM Forgings	383.0	373.65	378.32	379.88	381.44	380.00	384.56	386.12	387.68	392.35
MMP Industries Ltd.	160.05	154.44	157.24	158.18	159.12	156.75	160.98	161.92	162.86	165.66
MMTC Ltd.	18.25	16.52	17.38	17.67	17.96	17.50	18.54	18.83	19.12	19.98
Modi Rubber Ltd.	39.0	37.90	38.45	38.63	38.82	39.67	39.18	39.37	39.55	40.10
Mohini Health & Hygiene Ltd.	17.1	16.72	16.91	16.97	17.04	17.33	17.16	17.23	17.29	17.48
Mohit Industries	4.65	4.32	4.48	4.54	4.60	4.55	4.70	4.76	4.82	4.98
Mohota Industries Ltd.	11.65	11.32	11.49	11.54	11.60	11.68	11.70	11.76	11.82	11.98
MOIL Ltd.	140.8	129.96	135.38	137.19	138.99	143.30	142.61	144.41	146.22	151.64
Moksh Ornaments Ltd.	23.0	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00
Mold Tek Technologies	51.5	49.93	50.72	50.98	51.24	52.18	51.76	52.02	52.28	53.07
Mold-Tek Packaging	315.8	308.29	312.05	313.30	314.55	313.32	317.05	318.30	319.55	323.31
Monnet Ispat & Energy Ltd.	10.1	9.85	9.98	10.02	10.06	10.08	10.14	10.18	10.22	10.35
Monsanto India Ltd.	2232.65	2208.42	2220.54	2224.57	2228.61	2232.20	2236.69	2240.73	2244.76	2256.88
Monte Carlo Fashions	239.85	236.36	238.10	238.69	239.27	238.80	240.43	241.01	241.60	243.34
Morarjee Textiles	12.9	12.10	12.50	12.63	12.77	12.95	13.03	13.17	13.30	13.70
Morepen Laboratories Ltd.	16.6	16.30	16.45	16.50	16.55	16.48	16.65	16.70	16.75	16.90
Motherson Sumi Systems Ltd.	107.55	104.96	106.26	106.69	107.12	108.48	107.98	108.41	108.84	110.14
Motilal Oswal Financial Services Ltd.	643.95	635.37	639.66	641.09	642.52	646.58	645.38	646.81	648.24	652.53
Motilal Oswal MOSt Shares M50 ETF	113.74	113.27	113.50	113.58	113.66	113.88	113.82	113.90	113.98	114.21
Motilal Oswal MOSt Shares Midcap 100 ETF	16.92	16.50	16.71	16.78	16.85	16.76	16.99	17.06	17.13	17.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Motilal Oswal MOSt Shares NASDAQ 100 ETF	555.83	553.08	554.46	554.91	555.37	556.28	556.29	556.75	557.20	558.58
Motor and General Finance	31.1	30.22	30.66	30.81	30.95	31.60	31.25	31.39	31.54	31.98
MphasiS Ltd.	935.85	922.13	928.99	931.28	933.56	932.30	938.14	940.42	942.71	949.57
MPS Ltd	482.45	477.61	480.03	480.84	481.64	484.42	483.26	484.06	484.87	487.29
MRF Ltd.	64019.8	63312.01	63665.90	63783.87	63901.83	64302.23	64137.77	64255.73	64373.70	64727.60
MRO-TEK Realty Ltd.	20.9	20.90	20.90	20.90	20.90	20.90	20.90	20.90	20.90	20.90
MSP Steel & Power	4.75	4.53	4.64	4.68	4.71	4.72	4.79	4.82	4.86	4.97
MSTC Ltd.	99.1	97.59	98.34	98.60	98.85	99.62	99.35	99.60	99.86	100.61
MT Educare	14.6	14.41	14.50	14.54	14.57	14.48	14.63	14.66	14.70	14.79
Mukand	31.85	29.57	30.71	31.09	31.47	32.03	32.23	32.61	32.99	34.13
Mukand Engineers	11.4	10.99	11.19	11.26	11.33	11.45	11.47	11.54	11.61	11.81
Mukta Arts Ltd	39.9	35.78	37.84	38.52	39.21	41.53	40.59	41.28	41.96	44.02
Multi Commodity Exchange of India Ltd.	1068.85	1023.75	1046.30	1053.82	1061.33	1054.28	1076.37	1083.88	1091.40	1113.95
Munjal Auto Industries	39.25	38.04	38.64	38.85	39.05	39.22	39.45	39.65	39.86	40.46
Munjal Showa Ltd.	133.0	129.78	131.39	131.93	132.46	132.98	133.54	134.07	134.61	136.22
Murudeshwar Ceramics	15.25	14.81	15.03	15.10	15.18	15.42	15.32	15.40	15.47	15.69
Music Broadcast Ltd.	32.4	31.24	31.82	32.02	32.21	32.50	32.59	32.78	32.98	33.56
Muthoot Capital Services Ltd.	453.05	446.31	449.68	450.80	451.93	451.93	454.17	455.30	456.42	459.79
Muthoot Finance	675.8	659.22	667.51	670.27	673.04	667.52	678.56	681.33	684.09	692.38
MVL Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
N K Industries Ltd.	30.9	30.40	30.65	30.74	30.82	30.67	30.98	31.06	31.15	31.40
N R Agarwal Industries Ltd.	234.9	228.55	231.72	232.78	233.84	234.35	235.96	237.02	238.08	241.25
NACL Industries Ltd.	28.0	27.31	27.66	27.77	27.89	28.08	28.11	28.23	28.34	28.69
Naga Dhunseri Group Ltd.	559.0	523.83	541.41	547.28	553.14	551.65	564.86	570.72	576.59	594.17
Nagarjuna Fertilizers and Chemicals Ltd.	2.8	2.74	2.77	2.78	2.79	2.77	2.81	2.82	2.83	2.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nagarjuna Oil Refinery	0.2	0.145	0.173	0.182	0.191	0.200	0.209	0.218	0.228	0.255
Nagreeka Capital and Infrastructure	7.0	6.70	6.85	6.90	6.95	6.95	7.05	7.10	7.15	7.30
Nagreeka Exports	15.7	14.88	15.29	15.42	15.56	16.07	15.84	15.98	16.11	16.52
Nahar Capital and Financial Services	71.6	70.12	70.86	71.10	71.35	71.10	71.85	72.10	72.34	73.08
Nahar Industrial Enterprises Ltd.	23.95	22.88	23.41	23.59	23.77	23.67	24.13	24.31	24.49	25.02
Nahar Poly Films	33.55	32.81	33.18	33.30	33.43	33.27	33.67	33.80	33.92	34.29
Nahar Spinning Mills Ltd.	48.75	47.29	48.02	48.26	48.51	49.37	48.99	49.24	49.48	50.21
Nalwa Sons Investment	770.35	746.20	758.28	762.30	766.33	762.12	774.37	778.40	782.42	794.50
NaMEP Infrastructure Developers Ltd.	27.6	26.67	27.13	27.29	27.44	27.97	27.76	27.91	28.07	28.54
Nandan Denim	31.35	30.14	30.74	30.95	31.15	31.58	31.55	31.75	31.96	32.56
Nandani Creation Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Narayana Hrudayalaya Ltd	234.9	230.09	232.49	233.30	234.10	234.05	235.70	236.50	237.31	239.71
Natco Pharma Ltd.	567.85	553.08	560.47	562.93	565.39	567.50	570.31	572.77	575.23	582.62
Nath Bio-Genes	337.6	330.62	334.11	335.27	336.44	334.30	338.76	339.93	341.09	344.59
National Aluminium Co. Ltd.	43.8	41.66	42.73	43.08	43.44	43.03	44.16	44.52	44.87	45.94
National Fertilizers Ltd.	26.15	25.27	25.71	25.86	26.00	25.92	26.30	26.44	26.59	27.03
National Steel & Agro Industries	1.8	1.77	1.79	1.79	1.80	1.82	1.80	1.81	1.81	1.83
Nava Bharat Ventures Ltd.	74.35	73.08	73.72	73.93	74.14	74.35	74.56	74.77	74.98	75.62
Navin Fluorine International Ltd.	770.4	750.60	760.50	763.80	767.10	764.80	773.70	777.00	780.30	790.20
Navkar Corporation Ltd.	34.6	34.05	34.32	34.42	34.51	34.47	34.69	34.78	34.88	35.15
Navneet Education	100.0	98.65	99.33	99.55	99.78	100.32	100.22	100.45	100.67	101.35
NBCC (India) Ltd.	36.9	34.54	35.72	36.11	36.51	36.40	37.29	37.69	38.08	39.26
NBI Industrial Finance Company Ltd.	1450.0	1383.97	1416.99	1427.99	1439.00	1440.02	1461.00	1472.01	1483.01	1516.03
NCC Ltd.	53.35	51.10	52.22	52.60	52.97	52.68	53.73	54.10	54.48	55.61
NCL Industries	92.3	90.79	91.54	91.80	92.05	92.72	92.55	92.80	93.06	93.81
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NDTV Ltd.	30.75	30.34	30.54	30.61	30.68	30.83	30.82	30.89	30.96	31.16
Nectar Lifesciences	12.3	11.61	11.96	12.07	12.19	12.15	12.41	12.53	12.64	12.99
NEL Holdings Ltd.	1.5	1.44	1.47	1.48	1.49	1.50	1.51	1.52	1.53	1.56
Nelcast	38.5	37.59	38.05	38.20	38.35	38.55	38.65	38.80	38.95	39.41
NELCO Ltd.	264.25	256.99	260.62	261.83	263.04	263.15	265.46	266.67	267.88	271.51
Neogen Chemicals Ltd.	387.1	380.58	383.84	384.93	386.01	385.02	388.19	389.27	390.36	393.62
Nesco Ltd	569.2	562.00	565.60	566.80	568.00	571.23	570.40	571.60	572.80	576.40
Nestle India Ltd.	14835.5	14538.50	14687.00	14736.50	14786.00	14727.37	14885.00	14934.50	14984.00	15132.50
NETF Ltd.	118.03	118.03	118.03	118.03	118.03	118.03	118.03	118.03	118.03	118.03
Network18 Media & Investments Ltd.	20.2	19.73	19.97	20.04	20.12	20.02	20.28	20.36	20.43	20.67
Neueon Towers Ltd.	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Neuland Laboratories	484.55	474.65	479.60	481.25	482.90	480.85	486.20	487.85	489.50	494.45
Newgen Software Technologies Ltd.	267.7	265.88	266.79	267.09	267.40	267.47	268.00	268.30	268.61	269.52
Next Mediaworks Ltd.	9.3	8.75	9.02	9.12	9.21	9.10	9.39	9.48	9.58	9.85
NHPC LIMITED	23.9	23.43	23.67	23.74	23.82	23.75	23.98	24.06	24.13	24.37
Nifty 200	6010.05	5967.73	5988.89	5995.94	6003.00	5991.70	6017.10	6024.16	6031.21	6052.37
NIFTY 500	9479.2	9412.54	9445.87	9456.98	9468.09	9449.13	9490.31	9501.42	9512.53	9545.86
Nifty Auto	7964.75	7877.74	7921.24	7935.75	7950.25	7940.28	7979.25	7993.75	8008.26	8051.76
Nifty Commodities	3383.25	3347.36	3365.31	3371.29	3377.27	3369.67	3389.23	3395.21	3401.19	3419.14
Nifty Consumption	5087.65	5051.05	5069.35	5075.45	5081.55	5072.57	5093.75	5099.85	5105.95	5124.25
Nifty CPSE	2036.85	2008.44	2022.65	2027.38	2032.12	2022.03	2041.58	2046.32	2051.05	2065.26
Nifty Energy	16183.7	16013.59	16098.64	16127.00	16155.35	16124.60	16212.05	16240.40	16268.76	16353.82
Nifty Fin Service	13213.5	13140.30	13176.90	13189.10	13201.30	13182.47	13225.70	13237.90	13250.10	13286.70
Nifty FMCG	31501.4	31327.05	31414.23	31443.28	31472.34	31424.27	31530.46	31559.52	31588.58	31675.75
Nifty GrowSect 15	6196.45	6158.50	6177.47	6183.80	6190.12	6179.78	6202.78	6209.10	6215.42	6234.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty Infra	3300.8	3269.42	3285.11	3290.34	3295.57	3288.58	3306.03	3311.26	3316.49	3332.18
Nifty IT	15410.1	15303.68	15356.89	15374.62	15392.36	15361.87	15427.84	15445.58	15463.31	15516.52
Nifty Media	1762.8	1736.54	1749.67	1754.05	1758.42	1760.58	1767.18	1771.55	1775.93	1789.06
Nifty Metal	2456.0	2420.47	2438.24	2444.16	2450.08	2439.30	2461.92	2467.84	2473.76	2491.53
Nifty Mid Liq 15	3768.05	3724.10	3746.08	3753.40	3760.73	3751.65	3775.37	3782.70	3790.02	3812.00
NIFTY MIDCAP 100	16213.5	16022.65	16118.08	16149.88	16181.69	16114.97	16245.31	16277.12	16308.92	16404.35
Nifty Midcap 50	4465.0	4401.14	4433.07	4443.72	4454.36	4435.03	4475.64	4486.28	4496.93	4528.86
Nifty MNC	13985.8	13864.30	13925.05	13945.30	13965.55	13934.43	14006.05	14026.30	14046.55	14107.30
Nifty Pharma	7608.15	7524.85	7566.50	7580.38	7594.27	7586.87	7622.03	7635.92	7649.80	7691.45
Nifty PSE	3398.35	3346.26	3372.31	3380.99	3389.67	3371.82	3407.03	3415.71	3424.39	3450.44
Nifty PSU Bank	2248.65	2213.31	2230.98	2236.87	2242.76	2239.40	2254.54	2260.43	2266.32	2283.99
Nifty Pvt Bank	16254.8	16137.65	16196.22	16215.75	16235.28	16240.60	16274.32	16293.85	16313.38	16371.95
Nifty Realty	262.8	259.66	261.23	261.76	262.28	261.37	263.32	263.84	264.37	265.94
Nifty Serv Sector	16251.4	16161.26	16206.33	16221.35	16236.38	16211.70	16266.42	16281.45	16296.47	16341.54
Nifty SMLCAP 100	5567.55	5515.68	5541.62	5550.26	5558.91	5541.25	5576.19	5584.84	5593.48	5619.42
NIFTY100 Qualty30	2736.7	2719.98	2728.34	2731.13	2733.91	2729.50	2739.49	2742.27	2745.06	2753.42
Nifty50 Div Point	107.7	107.70	107.70	107.70	107.70	107.70	107.70	107.70	107.70	107.70
Nifty50 PR 2x Lev	4910.6	4850.71	4880.65	4890.64	4900.62	4886.73	4920.58	4930.57	4940.55	4970.50
Nifty50 TR 1x Inv	349.25	347.08	348.16	348.53	348.89	350.13	349.61	349.97	350.34	351.42
Nifty50 TR 2x Inv	397.85	395.38	396.61	397.03	397.44	398.82	398.26	398.68	399.09	400.33
Nifty50 TR 2x Lev	6372.3	6294.56	6333.43	6346.39	6359.34	6341.32	6385.26	6398.21	6411.17	6450.04
Nifty50 Value 20	5443.75	5405.77	5424.76	5431.09	5437.42	5425.33	5450.08	5456.41	5462.74	5481.73
NIIT Ltd.	83.5	79.02	81.26	82.01	82.75	81.65	84.25	84.99	85.74	87.98
NIIT TECHNOLOGIES LTD	1436.55	1407.78	1422.17	1426.96	1431.76	1428.08	1441.34	1446.14	1450.93	1465.31
Nila Infrastructures Ltd.	4.6	4.16	4.38	4.45	4.53	4.33	4.67	4.75	4.82	5.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nila Spaces Ltd.	1.0	0.945	0.972	0.982	0.991	0.967	1.01	1.02	1.03	1.06
Nilkamal Ltd.	1233.55	1207.78	1220.67	1224.96	1229.26	1228.23	1237.84	1242.14	1246.43	1259.32
Nitco	24.3	23.48	23.89	24.03	24.16	24.00	24.44	24.58	24.71	25.12
Nitin Fire Protection Industries Ltd.	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Nitin Spinners	52.0	48.62	50.31	50.87	51.44	51.82	52.56	53.13	53.69	55.38
Nitiraj Engineers Ltd.	76.0	76.00	76.00	76.00	76.00	76.00	76.00	76.00	76.00	76.00
NLC India Ltd.	56.0	53.66	54.83	55.22	55.61	55.45	56.39	56.78	57.17	58.34
NMDC Ltd.	108.85	104.56	106.70	107.42	108.13	107.35	109.56	110.28	110.99	113.14
NOCIL Ltd.	114.85	111.82	113.34	113.84	114.35	113.78	115.35	115.86	116.36	117.88
Noida-Toll Bridge Co. Ltd.	3.55	3.38	3.47	3.49	3.52	3.58	3.58	3.60	3.63	3.72
North Eastern Carrying Corporation Ltd.	5.0	4.86	4.93	4.95	4.98	5.05	5.02	5.05	5.07	5.14
Northgate Com Tech Ltd.	1.1	1.05	1.07	1.08	1.09	1.13	1.11	1.12	1.13	1.16
NRB Bearings Ltd.	102.45	100.86	101.65	101.92	102.18	103.12	102.72	102.98	103.25	104.04
NRB Industrial Bearings	8.05	7.83	7.94	7.98	8.01	8.02	8.09	8.12	8.16	8.27
NTPC Ltd.	121.05	119.34	120.20	120.48	120.77	120.32	121.33	121.62	121.90	122.76
Nu Tek India Ltd.	0.1	0.045	0.073	0.082	0.091	0.100	0.109	0.118	0.128	0.155
NUCLEUS SOFTWARE EXPORTS	313.65	303.75	308.70	310.35	312.00	315.88	315.30	316.95	318.60	323.55
Oberoi Realty Ltd.	540.05	524.54	532.30	534.88	537.46	533.95	542.64	545.22	547.80	555.56
OCL Iron and Steel	4.7	4.48	4.59	4.63	4.66	4.70	4.74	4.77	4.81	4.92
Oil & Natural Gas Corporation Ltd.	143.5	140.97	142.24	142.66	143.08	142.63	143.92	144.34	144.76	146.03
Oil Country Tubular	6.85	6.49	6.67	6.73	6.79	6.80	6.91	6.97	7.03	7.21
Oil India Ltd.	172.8	166.01	169.40	170.54	171.67	170.12	173.93	175.06	176.20	179.59
Olectra Greentech Ltd.	185.1	183.40	184.25	184.53	184.82	185.40	185.38	185.67	185.95	186.80
OM Metals Infraprojects	19.65	18.94	19.29	19.41	19.53	19.32	19.77	19.89	20.01	20.36
Omax Autos Ltd.	42.9	41.47	42.18	42.42	42.66	42.77	43.14	43.38	43.62	44.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Omaxe Ltd.	186.85	185.14	186.00	186.28	186.57	187.22	187.13	187.42	187.70	188.55
Omkar Speciality Chemicals	4.35	4.18	4.27	4.30	4.32	4.45	4.38	4.40	4.43	4.52
One Point One Solutions Ltd.	15.0	13.93	14.46	14.64	14.82	15.32	15.18	15.36	15.54	16.07
Onelife Capital Advisors	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05
OnMobile Global Limited	31.7	31.37	31.54	31.59	31.64	31.77	31.76	31.81	31.86	32.03
Onward Technologies	64.3	62.95	63.63	63.85	64.08	63.82	64.52	64.75	64.97	65.65
Optiemus Infracom Ltd.	29.4	27.75	28.57	28.85	29.12	30.27	29.67	29.95	30.22	31.05
OPTO CIRCUITS (I) LTD.	3.95	3.87	3.91	3.92	3.94	3.97	3.96	3.98	3.99	4.03
Oracle Financial Services Software Ltd.	3070.25	3029.11	3049.68	3056.54	3063.39	3085.02	3077.11	3083.96	3090.82	3111.39
Orbit Exports	92.3	90.21	91.26	91.60	91.95	91.50	92.65	93.00	93.34	94.39
Oricon Enterprises Ltd.	18.9	18.16	18.53	18.65	18.78	18.85	19.02	19.15	19.27	19.64
Orient Abrasives	16.9	16.46	16.68	16.75	16.83	16.70	16.97	17.05	17.12	17.34
Orient Bell	121.2	115.29	118.24	119.23	120.21	121.48	122.19	123.17	124.16	127.11
Orient Cement Ltd.	89.2	86.18	87.69	88.19	88.70	87.90	89.70	90.21	90.71	92.23
Orient Electric Ltd.	173.4	165.23	169.32	170.68	172.04	170.18	174.76	176.12	177.48	181.57
Orient Green Power Company Ltd.	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Orient Paper & Industries Ltd.	27.95	26.69	27.32	27.53	27.74	27.48	28.16	28.37	28.58	29.21
Orient Press	108.1	99.41	103.76	105.20	106.65	109.30	109.55	111.00	112.44	116.79
Orient Refractories	213.9	206.80	210.35	211.54	212.72	214.93	215.08	216.27	217.45	221.00
Oriental Aromatics Ltd.	198.5	192.97	195.74	196.66	197.58	198.22	199.42	200.34	201.26	204.03
Oriental Bank of Commerce	49.5	46.89	48.19	48.63	49.06	50.85	49.94	50.37	50.81	52.11
Oriental Carbon & Chemicals Ltd	1006.55	991.15	998.85	1001.42	1003.98	1011.52	1009.12	1011.68	1014.25	1021.95
Oriental Hotels Ltd.	35.35	34.72	35.03	35.14	35.24	35.37	35.46	35.56	35.67	35.98
Orissa Minerals Development Company Ltd.	925.45	890.94	908.19	913.95	919.70	929.17	931.20	936.95	942.71	959.96
Ortel Communications	0.55	0.523	0.536	0.541	0.545	0.567	0.555	0.559	0.564	0.578
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ortin Laboratories Ltd.	9.65	9.18	9.42	9.49	9.57	9.83	9.73	9.81	9.88	10.12
Osia Hyper Retail Ltd.	235.5	233.02	234.26	234.68	235.09	237.00	235.91	236.32	236.74	237.98
Oswal Agro Mills Ltd.	5.45	5.06	5.26	5.32	5.39	5.35	5.51	5.58	5.64	5.84
Oswal Chemicals & Fertilizers Ltd.	9.8	9.61	9.70	9.74	9.77	9.72	9.83	9.86	9.90	9.99
Page Industries	21498.4	21255.30	21376.85	21417.37	21457.88	21453.47	21538.92	21579.43	21619.95	21741.50
Paisalo Digital Ltd.	458.05	451.50	454.78	455.87	456.96	455.32	459.14	460.23	461.32	464.60
Palash Securities Ltd.	33.7	32.30	33.00	33.23	33.47	34.38	33.93	34.17	34.40	35.10
Palred Technologies Ltd.	15.85	15.60	15.73	15.77	15.81	15.70	15.89	15.93	15.97	16.10
Panacea Biotec Ltd.	139.5	136.56	138.03	138.52	139.01	140.05	139.99	140.48	140.97	142.44
Panama Petrochem	72.65	70.23	71.44	71.84	72.25	73.08	73.05	73.46	73.86	75.07
Par Drugs & Chemicals Ltd.	44.5	44.50	44.50	44.50	44.50	44.50	44.50	44.50	44.50	44.50
Parabolic Drugs	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Parag Milk Foods Ltd.	156.7	153.40	155.05	155.60	156.15	156.90	157.25	157.80	158.35	160.00
Parenteral Drugs (India)	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
Parsvnath Developer Ltd.	2.6	2.52	2.56	2.57	2.59	2.62	2.61	2.63	2.64	2.68
Pashupati Cotspin Ltd.	66.0	65.04	65.52	65.68	65.84	66.42	66.16	66.32	66.48	66.96
Patel Engineering Ltd.	10.05	9.72	9.88	9.94	10.00	9.85	10.10	10.16	10.22	10.38
Patel Integrated Logistics	21.8	20.89	21.35	21.50	21.65	21.35	21.95	22.10	22.25	22.71
Patspin India	5.5	5.17	5.34	5.39	5.44	5.43	5.56	5.61	5.66	5.83
PC Jeweller Ltd.	33.3	32.45	32.87	33.02	33.16	33.25	33.44	33.58	33.73	34.15
PDS Multinational Fashions	326.35	321.95	324.15	324.88	325.62	324.12	327.08	327.82	328.55	330.75
Pearl Global Industries	166.0	157.31	161.66	163.10	164.55	165.30	167.45	168.90	170.34	174.69
Pearl Polymers	8.0	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00
Peninsula Land Ltd.	3.55	3.14	3.34	3.41	3.48	3.57	3.62	3.69	3.76	3.96
Pennar Industries Ltd.	27.15	26.19	26.67	26.83	26.99	27.13	27.31	27.47	27.63	28.11
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Peria Karamalai Tea & Produce Company Ltd.	121.9	117.88	119.89	120.56	121.23	119.73	122.57	123.24	123.91	125.92
Persistent Systems Ltd.	622.55	605.03	613.79	616.71	619.63	616.23	625.47	628.39	631.31	640.07
Petron Engineering Construction	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75
Petronet LNG Ltd.	267.3	264.36	265.83	266.32	266.81	265.95	267.79	268.28	268.77	270.24
Pfizer Ltd.	3221.95	3195.58	3208.76	3213.16	3217.55	3212.63	3226.35	3230.74	3235.14	3248.32
PG Electroplast	34.95	32.81	33.88	34.24	34.59	35.68	35.31	35.67	36.02	37.10
Phillips Carbon Black Ltd.	122.2	119.04	120.62	121.15	121.67	120.98	122.73	123.25	123.78	125.36
Phoenix Mills Ltd.	721.2	700.03	710.61	714.14	717.67	717.57	724.73	728.26	731.79	742.38
PI Industries Limited	1278.55	1245.69	1262.12	1267.60	1273.07	1284.87	1284.03	1289.50	1294.98	1311.41
Pidilite Industries Ltd.	1351.5	1332.80	1342.15	1345.27	1348.38	1357.83	1354.62	1357.73	1360.85	1370.20
Pil Italica Lifestyle Ltd.	4.85	4.60	4.73	4.77	4.81	4.77	4.89	4.93	4.97	5.10
Pilani Investment and Industries Corporation Ltd.	1898.0	1855.10	1876.55	1883.70	1890.85	1920.00	1905.15	1912.30	1919.45	1940.90
Pioneer Distilleries	134.6	132.07	133.34	133.76	134.18	133.80	135.02	135.44	135.86	137.13
Pioneer Embroideries	21.6	20.56	21.08	21.25	21.43	21.90	21.77	21.95	22.12	22.64
Piramal Enterprises	1556.85	1482.93	1519.89	1532.21	1544.53	1525.75	1569.17	1581.49	1593.81	1630.77
Piramal Phytocare Ltd.	19.0	18.81	18.90	18.94	18.97	18.88	19.03	19.06	19.10	19.19
Pitti Engineering Ltd.	40.3	39.47	39.89	40.02	40.16	40.27	40.44	40.57	40.71	41.12
Plastiblends India	174.65	171.10	172.88	173.47	174.06	175.33	175.24	175.83	176.42	178.20
PNB Gilts Ltd.	28.4	27.68	28.04	28.16	28.28	28.60	28.52	28.64	28.76	29.12
PNB Housing Finance Ltd.	479.8	431.73	455.76	463.78	471.79	456.70	487.81	495.82	503.84	527.87
PNC Infratech Ltd.	170.95	168.26	169.60	170.05	170.50	171.95	171.40	171.85	172.30	173.64
Poddar Housing and Development Ltd.	388.5	378.35	383.43	385.12	386.81	382.35	390.19	391.88	393.57	398.65
Poddar Pigments Ltd.	164.1	159.70	161.90	162.63	163.37	162.70	164.83	165.57	166.30	168.50
Pokarna	162.15	157.28	159.72	160.53	161.34	161.03	162.96	163.77	164.58	167.02
Poly Medicure	209.65	207.09	208.37	208.80	209.22	210.10	210.08	210.50	210.93	212.21
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Polycab India Ltd.	723.6	718.16	720.88	721.79	722.69	724.57	724.51	725.42	726.32	729.04
Polyplex Corporation	482.4	467.33	474.86	477.38	479.89	475.67	484.91	487.42	489.93	497.47
Ponni Sugars (Erode)	108.4	104.66	106.53	107.15	107.78	109.50	109.02	109.65	110.27	112.14
Power Finance Corporation Ltd.	98.1	96.12	97.11	97.44	97.77	97.17	98.43	98.76	99.09	100.08
Power Grid Corporation of India Ltd.	202.55	199.11	200.83	201.40	201.98	200.93	203.12	203.70	204.27	205.99
Power Mech Projects Ltd.	700.15	672.26	686.21	690.86	695.50	696.25	704.80	709.44	714.09	728.04
Powerful Technologies Ltd.	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95
PPAP Automotive	198.2	190.55	194.38	195.65	196.93	200.00	199.47	200.75	202.02	205.84
Prabhat Dairy Ltd.	81.45	79.80	80.62	80.90	81.18	80.82	81.73	82.00	82.28	83.10
Praj Industries Ltd.	106.9	105.14	106.02	106.31	106.61	107.00	107.19	107.49	107.78	108.66
Prajay Engineers Syndicate	5.45	5.28	5.37	5.40	5.42	5.52	5.48	5.50	5.53	5.62
Prakash Industries Ltd.	45.3	43.29	44.30	44.63	44.97	44.52	45.63	45.97	46.30	47.31
Prakash Pipes Ltd.	63.05	59.25	61.15	61.78	62.42	63.35	63.68	64.32	64.95	66.84
Prataap Snacks Ltd.	875.2	868.57	871.89	872.99	874.10	875.02	876.30	877.41	878.51	881.83
Praxis Home Retail Ltd.	66.25	63.91	65.08	65.47	65.86	64.83	66.64	67.03	67.42	68.59
Precision Camshafts Ltd.	30.4	28.86	29.63	29.89	30.14	29.80	30.66	30.91	31.17	31.94
Precision Wires India	150.7	147.12	148.91	149.51	150.10	149.83	151.30	151.89	152.49	154.27
Precot Meridian	26.45	25.21	25.83	26.04	26.24	26.30	26.66	26.86	27.07	27.69
Premier	2.6	2.52	2.56	2.57	2.59	2.65	2.61	2.63	2.64	2.68
Premier Explosives Ltd.	170.1	165.95	168.02	168.72	169.41	170.12	170.79	171.48	172.18	174.25
Premier Polyfilm Ltd.	18.6	17.50	18.05	18.23	18.42	19.20	18.78	18.97	19.15	19.70
Pressman Advertising	20.4	19.63	20.01	20.14	20.27	20.37	20.53	20.66	20.78	21.17
Prestige Estates Projects Ltd.	298.3	290.19	294.24	295.60	296.95	295.68	299.65	301.00	302.36	306.41
Pricol Ltd.	32.5	32.00	32.25	32.34	32.42	32.57	32.58	32.66	32.75	33.00
Prime Focus Limited	56.0	53.58	54.79	55.19	55.60	55.53	56.40	56.81	57.21	58.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Prime Securities Ltd.	45.85	43.40	44.63	45.03	45.44	44.80	46.26	46.67	47.07	48.30
Prism Johnson Ltd.	77.6	76.31	76.95	77.17	77.38	77.08	77.82	78.03	78.25	78.89
Pritish Nandy Communications Ltd.	13.0	12.37	12.68	12.79	12.89	13.25	13.11	13.21	13.32	13.63
Procter & Gamble Health Ltd.	4419.35	4365.50	4392.43	4401.40	4410.38	4433.75	4428.32	4437.30	4446.27	4473.20
Procter & Gamble Hygiene & Health Care Ltd.	11824.3	11583.78	11704.04	11744.13	11784.21	11794.33	11864.39	11904.47	11944.56	12064.81
Provogue (India)	0.9	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900
Prozone Intu Properties Ltd.	15.05	14.67	14.86	14.92	14.99	15.05	15.11	15.18	15.24	15.44
PSL Ltd.	0.6	0.545	0.572	0.582	0.591	0.633	0.609	0.618	0.628	0.655
PSP Projects Ltd.	550.45	544.51	547.48	548.47	549.46	549.15	551.44	552.43	553.42	556.39
PTC India Financial Services Ltd.	12.95	12.56	12.76	12.82	12.89	12.82	13.01	13.08	13.14	13.33
PTC India Ltd.	56.9	54.86	55.88	56.22	56.56	55.93	57.24	57.58	57.92	58.93
PTL Enterprises	36.8	35.81	36.30	36.47	36.64	36.80	36.96	37.13	37.30	37.79
Pudumjee Paper Products Ltd.	15.1	14.41	14.76	14.87	14.99	14.68	15.21	15.33	15.44	15.79
Pulz Electronics Ltd.	22.95	21.85	22.40	22.58	22.77	22.32	23.13	23.32	23.50	24.05
Punj Lloyd Ltd.	0.85	0.795	0.822	0.832	0.841	0.883	0.859	0.868	0.878	0.905
Punjab & Sind Bank	17.7	17.42	17.56	17.61	17.65	17.77	17.75	17.79	17.84	17.97
PUNJAB CHEM & CROP PROTECTION	548.9	536.28	542.59	544.69	546.80	551.95	551.00	553.11	555.21	561.52
Punjab National Bank	60.25	59.04	59.64	59.85	60.05	59.82	60.45	60.65	60.86	61.46
Puravankara Ltd.	63.45	61.96	62.71	62.96	63.20	63.45	63.70	63.94	64.19	64.94
Pushpanjali Realms & Infratech Ltd.	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55
PVP Ventures Ltd.	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80
PVR Limited	1827.55	1810.28	1818.92	1821.79	1824.67	1830.05	1830.43	1833.31	1836.18	1844.82
Quantum Gold Fund -Exchange Traded Fund (ETF)	1682.1	1679.35	1680.72	1681.18	1681.64	1683.03	1682.56	1683.02	1683.48	1684.85
Quantum Index Fund - Exchange Traded Fund	1195.5	1191.92	1193.71	1194.31	1194.90	1194.00	1196.10	1196.69	1197.29	1199.08
Quess Corp Ltd	471.4	464.00	467.70	468.93	470.17	469.32	472.63	473.87	475.10	478.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Quick Heal Technologies Ltd.	124.2	120.98	122.59	123.13	123.66	123.88	124.74	125.27	125.81	127.42
Quintegra Solutions	0.9	0.872	0.886	0.891	0.895	0.883	0.905	0.909	0.914	0.928
R M Drip & Sprinklers Systems Ltd.	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18.25
R Systems International Ltd.	39.35	38.55	38.95	39.08	39.22	39.30	39.48	39.62	39.75	40.15
R*Shares CNX100 Fund	120.97	120.28	120.62	120.74	120.85	121.12	121.09	121.20	121.32	121.66
R*Shares Consumption Fund	53.86	53.72	53.79	53.81	53.84	53.84	53.88	53.91	53.93	54.00
R*Shares Dividend Opportunities Fund	29.77	29.46	29.62	29.67	29.72	29.74	29.82	29.87	29.92	30.08
R*Shares Long Term Gilt ETF	20.01	19.98	20.00	20.00	20.01	20.01	20.01	20.02	20.02	20.04
Radaan Mediaworks India	1.2	1.06	1.13	1.15	1.18	1.22	1.22	1.25	1.27	1.34
Radha Madhav Corporation	4.5	4.42	4.46	4.47	4.49	4.52	4.51	4.53	4.54	4.58
Radico Khaitan Ltd	316.05	307.74	311.90	313.28	314.67	313.12	317.43	318.82	320.20	324.36
Rail Vikas Nigam Ltd.	23.75	23.17	23.46	23.56	23.65	23.90	23.85	23.94	24.04	24.33
Rain Industries Ltd.	94.4	92.06	93.23	93.62	94.01	93.78	94.79	95.18	95.57	96.74
Rainbow Papers	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Raj Rayon Industries Ltd.	0.05	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050
Raj Television Network Ltd.	44.55	41.83	43.19	43.64	44.10	45.10	45.00	45.46	45.91	47.27
Rajesh Exports Ltd.	673.4	670.73	672.07	672.51	672.96	674.15	673.84	674.29	674.73	676.07
Rajshree Polypack Ltd.	89.0	87.90	88.45	88.63	88.82	89.00	89.18	89.37	89.55	90.10
Rajshree Sugars and Chemicals	16.65	15.80	16.22	16.37	16.51	16.17	16.79	16.93	17.08	17.50
Rallis India Ltd.	165.05	159.50	162.27	163.20	164.12	167.22	165.98	166.90	167.83	170.61
Rama Steel Tubes Ltd.	51.2	49.77	50.49	50.72	50.96	51.40	51.44	51.68	51.92	52.63
Ramco Industries Ltd.	174.95	171.68	173.31	173.86	174.40	173.67	175.50	176.04	176.59	178.22
Ramco Systems Ltd.	148.55	144.51	146.53	147.20	147.88	150.37	149.22	149.90	150.57	152.59
Ramkrishna Forgings	266.2	260.73	263.46	264.38	265.29	268.05	267.11	268.02	268.94	271.67
Ramky Infrastructure	47.2	44.78	45.99	46.39	46.80	45.73	47.60	48.01	48.41	49.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rana Sugars	2.1	2.02	2.06	2.07	2.09	2.12	2.11	2.13	2.14	2.18
Rane Brake Linings	505.1	491.41	498.25	500.54	502.82	500.07	507.38	509.66	511.95	518.80
Rane Engine Valves	228.6	216.12	222.36	224.44	226.52	225.30	230.68	232.76	234.84	241.08
Rane Holdings	883.8	864.03	873.91	877.21	880.50	886.62	887.10	890.39	893.69	903.57
Rane Madras	281.0	269.42	275.21	277.14	279.07	277.98	282.93	284.86	286.79	292.58
Rashtriya Chemicals & Fertilizers Ltd.	51.0	49.16	50.08	50.39	50.69	50.15	51.31	51.61	51.92	52.84
Ratnamani Metals & Tubes Ltd.	920.0	903.53	911.76	914.51	917.25	916.88	922.75	925.49	928.24	936.47
RattanIndia Infrastructure Ltd.	1.45	1.39	1.42	1.43	1.44	1.48	1.46	1.47	1.48	1.51
RattanIndia Power Ltd.	1.35	1.30	1.32	1.33	1.34	1.38	1.36	1.37	1.38	1.40
Ravi Kumar Distilleries	6.0	5.70	5.85	5.90	5.95	6.05	6.05	6.10	6.15	6.30
Raymond Ltd.	596.0	579.50	587.75	590.50	593.25	588.67	598.75	601.50	604.25	612.50
RBL Bank	295.25	284.86	290.05	291.78	293.52	291.45	296.98	298.72	300.45	305.64
REC Ltd.	130.5	126.95	128.73	129.32	129.91	128.68	131.09	131.68	132.27	134.05
Redington (India) Ltd.	110.2	107.20	108.70	109.20	109.70	110.68	110.70	111.20	111.70	113.20
Refex Industries	44.35	44.35	44.35	44.35	44.35	44.35	44.35	44.35	44.35	44.35
Regency Ceramics	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Relaxo Footwears Ltd	528.45	510.85	519.65	522.58	525.52	520.15	531.38	534.32	537.25	546.05
Reliable Data Services Ltd.	30.0	29.45	29.72	29.82	29.91	29.67	30.09	30.18	30.28	30.55
Reliance Capital Ltd.	13.45	12.84	13.15	13.25	13.35	13.08	13.55	13.65	13.75	14.06
Reliance Communications Ltd.	0.75	0.722	0.736	0.741	0.745	0.733	0.755	0.759	0.764	0.778
Reliance Home Finance Ltd.	3.4	3.26	3.33	3.35	3.38	3.32	3.42	3.45	3.47	3.54
Reliance Industrial Infrastructure Ltd.	261.7	256.23	258.96	259.88	260.79	261.25	262.61	263.52	264.44	267.17
Reliance Industries Ltd.	1416.35	1400.29	1408.32	1411.00	1413.67	1414.32	1419.03	1421.70	1424.38	1432.41
Reliance Infrastructure Ltd.	21.75	20.40	21.08	21.30	21.53	20.93	21.97	22.20	22.42	23.10
Reliance Naval and Engineering Ltd.	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Reliance Nippon Life Asset Management Ltd.	288.6	277.05	282.83	284.75	286.68	284.53	290.53	292.45	294.38	300.15
Reliance Power Ltd.	2.3	2.11	2.20	2.24	2.27	2.18	2.33	2.36	2.40	2.49
Religare Enterprises Ltd.	43.3	42.61	42.96	43.07	43.19	43.52	43.41	43.53	43.64	43.99
Remsons Industries	85.95	84.85	85.40	85.58	85.77	85.98	86.13	86.32	86.50	87.05
Renaissance Global Ltd.	244.2	239.61	241.90	242.67	243.43	245.95	244.97	245.73	246.50	248.79
Repco Home Finance Ltd.	290.3	284.94	287.62	288.51	289.41	290.75	291.19	292.09	292.98	295.66
Repro India	569.35	564.15	566.75	567.62	568.48	569.97	570.22	571.08	571.95	574.55
Responsive Industries	94.5	84.74	89.62	91.25	92.87	96.62	96.13	97.75	99.38	104.26
Revathi CP Equipment	342.85	332.95	337.90	339.55	341.20	348.28	344.50	346.15	347.80	352.75
Rico Auto Industries Ltd.	43.4	41.92	42.66	42.90	43.15	42.70	43.65	43.89	44.14	44.88
Rites Ltd.	266.05	260.96	263.51	264.35	265.20	266.60	266.90	267.75	268.59	271.14
RKEC Projects Ltd.	42.4	40.75	41.57	41.85	42.12	42.47	42.68	42.95	43.22	44.05
Rohit Ferro Tech	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Rollatainers Ltd.	2.15	2.15	2.15	2.15	2.15	2.15	2.15	2.15	2.15	2.15
Rolta India Ltd.	4.35	4.21	4.28	4.30	4.33	4.30	4.37	4.40	4.42	4.49
Rossell India	57.05	54.71	55.88	56.27	56.66	57.60	57.44	57.83	58.22	59.39
Royal Orchid Hotels	78.65	77.69	78.17	78.33	78.49	78.30	78.81	78.97	79.13	79.61
RPG Lifesciences Ltd.	199.3	195.04	197.17	197.88	198.59	197.68	200.01	200.72	201.43	203.56
RPP Infra Projects	75.1	70.86	72.98	73.69	74.39	76.87	75.81	76.51	77.22	79.34
RS Software (India) Ltd.	18.2	16.94	17.57	17.78	17.99	17.90	18.41	18.62	18.83	19.46
RSWM	106.7	102.55	104.62	105.32	106.01	107.75	107.39	108.08	108.78	110.85
Ruchi Infrastructure Ltd.	1.95	1.90	1.92	1.93	1.94	1.92	1.96	1.97	1.98	2.00
Ruchi Soya Industries Ltd.	3.7	3.62	3.66	3.67	3.69	3.72	3.71	3.73	3.74	3.78
Ruchira Papers	83.0	81.43	82.22	82.48	82.74	83.02	83.26	83.52	83.78	84.57
Rudrabhishek Enterprises Ltd.	25.1	22.08	23.59	24.09	24.60	25.73	25.60	26.11	26.61	28.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rupa and Company	172.3	162.54	167.42	169.05	170.67	170.12	173.93	175.55	177.18	182.06
Rushil Decor	98.7	93.50	96.10	96.97	97.83	96.58	99.57	100.43	101.30	103.90
S Chand & Company Ltd.	61.7	59.34	60.52	60.91	61.31	60.77	62.09	62.49	62.88	64.07
S E Power	2.5	2.25	2.38	2.42	2.46	2.55	2.54	2.58	2.62	2.75
S H Kelkar & Company Ltd.	126.15	121.34	123.74	124.55	125.35	124.30	126.95	127.75	128.56	130.96
S P Apparels	203.8	201.60	202.70	203.07	203.43	203.27	204.17	204.53	204.90	206.00
S&P CNX NIFTY	11661.8	11589.47	11625.64	11637.69	11649.75	11633.23	11673.85	11685.91	11697.96	11734.12
S.S. Infrastructure Development Consultants Ltd.	14.35	14.35	14.35	14.35	14.35	14.35	14.35	14.35	14.35	14.35
Sadbhav Engineering Limited	139.35	136.24	137.80	138.31	138.83	139.23	139.87	140.39	140.90	142.46
Sadbhav Infrastructure Projects Ltd.	44.05	41.71	42.88	43.27	43.66	45.27	44.44	44.83	45.22	46.39
Safari Industries (India) Ltd.	575.7	564.86	570.28	572.09	573.89	579.80	577.51	579.31	581.12	586.54
Sagar Cements	552.4	545.25	548.82	550.02	551.21	548.47	553.59	554.78	555.98	559.55
Sagardeep Alloys Ltd.	51.6	48.82	50.21	50.67	51.14	52.85	52.06	52.53	52.99	54.38
Sakar Healthcare Ltd.	49.8	47.66	48.73	49.08	49.44	48.80	50.16	50.52	50.87	51.94
Saksoft	243.7	240.98	242.34	242.79	243.25	242.92	244.15	244.61	245.06	246.42
Sakthi Sugars Ltd.	7.85	7.60	7.73	7.77	7.81	7.80	7.89	7.93	7.97	8.10
Sakuma Exports	7.4	7.12	7.26	7.31	7.35	7.33	7.45	7.49	7.54	7.68
SAL Steel	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Salasar Techno Engineering Ltd.	93.2	92.10	92.65	92.83	93.02	93.40	93.38	93.57	93.75	94.30
Salona Cotspin Ltd.	71.35	68.76	70.06	70.49	70.92	70.82	71.78	72.21	72.64	73.94
Salzer Electronics Ltd.	116.95	112.55	114.75	115.48	116.22	117.15	117.68	118.42	119.15	121.35
Sambhaav Media	2.4	2.34	2.37	2.38	2.39	2.43	2.41	2.42	2.43	2.46
Sanco Industries Ltd.	17.3	16.70	17.00	17.10	17.20	17.20	17.40	17.50	17.60	17.90
Sandesh	586.75	578.17	582.46	583.89	585.32	585.05	588.18	589.61	591.04	595.33
Sandhar Technologies Ltd.	235.5	231.21	233.36	234.07	234.78	234.47	236.22	236.93	237.64	239.79
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sangam (India)	37.2	36.46	36.83	36.95	37.08	37.18	37.32	37.45	37.57	37.94
Sanghi Industries	49.15	48.16	48.66	48.82	48.98	49.05	49.32	49.48	49.64	50.14
Sanghvi Forging and Engineering	31.5	30.02	30.76	31.00	31.25	30.60	31.75	32.00	32.24	32.98
SANGHVI MOV	74.75	72.19	73.47	73.90	74.32	73.73	75.18	75.60	76.03	77.31
Sanginita Chemicals Ltd.	119.0	116.25	117.62	118.08	118.54	120.00	119.46	119.92	120.38	121.75
Sanofi India Ltd.	5996.25	5787.33	5891.79	5926.61	5961.43	6072.13	6031.07	6065.89	6100.71	6205.17
SANWARIA AGRO OILS L	1.55	1.49	1.52	1.53	1.54	1.52	1.56	1.57	1.58	1.61
Sarda Energy and Minerals	160.75	157.18	158.96	159.56	160.15	161.05	161.35	161.94	162.54	164.32
Saregama India Ltd	345.05	333.66	339.36	341.26	343.15	342.58	346.95	348.84	350.74	356.44
Sarla Performance Fibers	20.3	19.64	19.97	20.08	20.19	20.57	20.41	20.52	20.63	20.96
Sarveshwar Foods Ltd.	27.4	25.91	26.66	26.90	27.15	28.30	27.65	27.90	28.14	28.88
Sasken Communication Techno. Ltd.	602.95	574.49	588.72	593.46	598.21	609.07	607.69	612.44	617.18	631.41
Sastasundar Ventures Ltd.	92.85	90.18	91.52	91.96	92.41	91.93	93.29	93.74	94.18	95.52
Sathavahana Ispat	3.65	3.57	3.61	3.62	3.64	3.70	3.66	3.68	3.69	3.73
Satia Industries Ltd.	71.2	69.77	70.48	70.72	70.96	71.53	71.44	71.68	71.92	72.63
Satin Creditcare Network Ltd.	259.0	251.24	255.12	256.42	257.71	260.33	260.29	261.58	262.88	266.76
Savita Oil Technologies	846.1	827.24	836.67	839.81	842.96	843.87	849.24	852.39	855.53	864.96
SBI ETF Banking	293.68	291.47	292.57	292.94	293.31	293.52	294.05	294.42	294.79	295.89
SBI Life Insurance Company Ltd.	925.95	908.90	917.43	920.27	923.11	918.32	928.79	931.63	934.48	943.00
SBI MF ETF Nifty Junior	286.2	282.60	284.40	285.00	285.60	284.25	286.80	287.40	288.00	289.80
SBI Mutual Fund - Gold Exchange Traded Scheme	3447.4	3369.41	3408.40	3421.40	3434.40	3481.17	3460.40	3473.40	3486.40	3525.39
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	187.43	187.43	187.43	187.43	187.43	187.43	187.43	187.43	187.43	187.43
SCAPDVR Ltd. Ltd.	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Schaeffler India Ltd.	4129.85	4066.85	4098.35	4108.85	4119.35	4144.43	4140.35	4150.85	4161.35	4192.85
Schneider Electric Infrastructure Ltd.	73.25	72.07	72.66	72.86	73.05	72.70	73.45	73.64	73.84	74.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SEAMEC Ltd.	373.75	370.89	372.32	372.80	373.27	372.85	374.23	374.70	375.18	376.61
Security and Intelligence Services (India) Ltd.	895.1	888.42	891.76	892.87	893.99	899.08	896.21	897.33	898.44	901.78
SEL Manufacturing Company	0.6	0.572	0.586	0.591	0.595	0.583	0.605	0.609	0.614	0.628
Selan Exploration Technology Ltd.	133.6	132.00	132.80	133.07	133.33	133.27	133.87	134.13	134.40	135.20
Sequent Scientific Ltd.	74.0	72.74	73.37	73.58	73.79	74.57	74.21	74.42	74.63	75.26
Servotech Power Systems Ltd.	11.5	11.50	11.50	11.50	11.50	11.50	11.50	11.50	11.50	11.50
Seshasayee Paper and Boards	182.35	177.40	179.88	180.70	181.52	181.78	183.17	184.00	184.82	187.30
Setco Automotive	15.05	14.69	14.87	14.93	14.99	15.23	15.11	15.17	15.23	15.41
Setubandhan Infrastructure Ltd.	1.5	1.44	1.47	1.48	1.49	1.50	1.51	1.52	1.53	1.56
Seya Industries Ltd.	345.05	338.45	341.75	342.85	343.95	344.35	346.15	347.25	348.35	351.65
Sezal Glass	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Shah Alloys	8.4	7.96	8.18	8.25	8.33	8.13	8.47	8.55	8.62	8.84
Shakti Pumps (India)	276.9	269.36	273.13	274.39	275.64	280.33	278.16	279.41	280.67	284.43
Shalby Ltd.	87.85	86.50	87.18	87.40	87.63	88.47	88.07	88.30	88.52	89.20
Shalimar Paints	94.65	91.82	93.23	93.71	94.18	95.67	95.12	95.59	96.07	97.48
Shankara Building Products Ltd.	286.45	277.70	282.08	283.53	284.99	289.15	287.91	289.36	290.82	295.20
Shanthi Gears Ltd.	95.25	93.00	94.12	94.50	94.87	95.38	95.63	96.00	96.38	97.50
Shanti Overseas (India) Ltd.	29.0	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00
Sharda Cropchem Ltd.	285.45	277.36	281.41	282.76	284.10	286.82	286.80	288.14	289.49	293.54
Sharda Motor Industries Ltd.	951.3	866.10	908.70	922.90	937.10	902.73	965.50	979.70	993.90	1036.50
Sheela Foam Ltd.	1251.9	1234.71	1243.31	1246.17	1249.04	1254.45	1254.76	1257.63	1260.49	1269.09
Shekhawati Poly-Yarn	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Shemaroo Entertainment	188.35	163.57	175.96	180.09	184.22	199.67	192.48	196.61	200.74	213.13
Shilpa Medicare	266.65	258.40	262.52	263.90	265.28	264.55	268.02	269.40	270.78	274.90
Shipping Corporation of India Ltd.	46.95	44.36	45.66	46.09	46.52	45.75	47.38	47.81	48.24	49.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shirpur Gold Refinery	9.1	8.72	8.91	8.97	9.04	9.27	9.16	9.23	9.29	9.48
Shiva Mills Ltd.	33.3	32.42	32.86	33.01	33.15	33.83	33.45	33.59	33.74	34.18
Shiva Texyarn Ltd.	116.85	107.55	112.20	113.75	115.30	116.65	118.40	119.95	121.50	126.14
Shivam Autotech	22.65	21.44	22.04	22.25	22.45	22.45	22.85	23.05	23.26	23.86
Shoppers Stop Ltd.	393.95	389.60	391.78	392.50	393.23	393.98	394.67	395.40	396.12	398.29
Shree Cement Ltd.	18679.8	18363.11	18521.45	18574.24	18627.02	18565.27	18732.58	18785.36	18838.14	18996.49
Shree Pushkar Chemicals & Fertilisers Ltd.	91.9	89.95	90.92	91.25	91.57	91.92	92.23	92.55	92.88	93.85
Shree Rama Multi Tech	3.0	2.94	2.97	2.98	2.99	3.03	3.01	3.02	3.03	3.06
Shree Rama Newsprint	16.95	16.32	16.63	16.74	16.84	16.87	17.06	17.16	17.27	17.58
Shree Renuka Sugars Ltd.	6.85	6.74	6.80	6.81	6.83	6.82	6.87	6.89	6.90	6.96
Shree Tirupati Balajee FIBC Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Shree Vasu Logistics Ltd.	107.5	106.21	106.85	107.07	107.28	106.72	107.72	107.93	108.15	108.79
Shreeoswal Seeds & Chemicals Ltd.	25.2	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20
Shrenik Ltd.	52.4	51.52	51.96	52.11	52.25	52.00	52.55	52.69	52.84	53.28
Shreyans Industries	119.05	116.63	117.84	118.24	118.65	119.52	119.45	119.86	120.26	121.47
Shreyas Shipping & Logistics Ltd.	79.5	76.17	77.84	78.39	78.95	77.48	80.05	80.61	81.16	82.83
Shriram City Union Finance Ltd.	1338.6	1328.04	1333.32	1335.08	1336.84	1339.47	1340.36	1342.12	1343.88	1349.16
Shriram EPC Ltd.	10.1	9.60	9.85	9.93	10.02	9.83	10.18	10.26	10.35	10.60
Shriram Pistons & Rings Ltd.	702.0	681.10	691.55	695.03	698.52	713.33	705.48	708.97	712.45	722.90
Shriram Transport Finance Co. Ltd.	1096.25	1069.68	1082.97	1087.40	1091.82	1086.92	1100.68	1105.10	1109.53	1122.82
Shubhlaxmi Jewel Art Ltd.	145.9	141.64	143.77	144.48	145.19	145.88	146.61	147.32	148.03	150.16
Shyam Century Ferrous Ltd.	2.65	2.54	2.60	2.61	2.63	2.58	2.67	2.69	2.70	2.76
Sicagen India	15.25	14.86	15.06	15.12	15.19	15.02	15.31	15.38	15.44	15.64
Sical Logistics Ltd.	18.75	18.06	18.41	18.52	18.64	19.17	18.86	18.98	19.09	19.44
Siemens Ltd.	1648.7	1629.01	1638.86	1642.14	1645.42	1641.63	1651.98	1655.26	1658.54	1668.39
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Signet Industries Ltd.	22.35	19.98	21.17	21.56	21.96	21.32	22.74	23.14	23.53	24.72
Sikko Industries Ltd.	26.3	26.30	26.30	26.30	26.30	26.30	26.30	26.30	26.30	26.30
SIL Investments	146.6	138.95	142.78	144.05	145.33	147.17	147.87	149.15	150.42	154.24
Silly Monks Entertainment Ltd.	63.0	63.00	63.00	63.00	63.00	63.00	63.00	63.00	63.00	63.00
Silver Touch Technologies Ltd.	117.5	117.50	117.50	117.50	117.50	117.50	117.50	117.50	117.50	117.50
Simbhaoli Sugars Ltd.	6.35	6.27	6.31	6.32	6.34	6.30	6.36	6.38	6.39	6.43
Simplex Infrastructures Ltd.	47.7	43.46	45.58	46.29	46.99	45.13	48.41	49.11	49.82	51.94
Sintercom India Ltd.	70.0	69.97	69.99	69.99	70.00	70.02	70.00	70.01	70.01	70.03
Sintex Industries Ltd.	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Sintex Plastics Technology Ltd.	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20
Sirca Paints India Ltd.	185.9	181.06	183.48	184.29	185.09	184.90	186.71	187.51	188.32	190.74
Sita Shree Food Products	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Siti Networks	1.7	1.67	1.69	1.69	1.70	1.72	1.70	1.71	1.71	1.73
Siyaram Silk Mills	224.3	216.60	220.45	221.73	223.02	222.77	225.58	226.87	228.15	232.00
SJVN Ltd.	25.65	24.80	25.22	25.37	25.51	25.23	25.79	25.93	26.08	26.50
SKF India Ltd.	2151.45	2121.23	2136.34	2141.38	2146.41	2138.83	2156.49	2161.52	2166.56	2181.67
SKIL Infrastructure	4.1	3.99	4.04	4.06	4.08	4.03	4.12	4.14	4.15	4.21
Skipper Ltd.	53.1	51.18	52.14	52.46	52.78	52.60	53.42	53.74	54.06	55.02
SKM Egg Products Export (India)	38.1	37.14	37.62	37.78	37.94	38.38	38.26	38.42	38.58	39.06
SKS Textiles Ltd.	24.0	23.04	23.52	23.68	23.84	23.42	24.16	24.32	24.48	24.96
Smartlink Holdings Ltd.	83.25	80.45	81.85	82.32	82.78	84.08	83.72	84.18	84.65	86.05
SML Isuzu	576.1	564.88	570.49	572.36	574.23	579.23	577.97	579.84	581.71	587.32
SMS Lifesciences India Ltd.	256.35	247.39	251.87	253.36	254.86	250.92	257.84	259.34	260.83	265.32
SMS Pharmaceuticals	41.6	40.28	40.94	41.16	41.38	42.07	41.82	42.04	42.26	42.92
SMVD Poly Pack Ltd.	8.2	8.20	8.20	8.20	8.20	8.20	8.20	8.20	8.20	8.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Snowman Logistics Ltd.	38.3	37.50	37.90	38.03	38.17	38.08	38.43	38.57	38.70	39.10
Sobha Ltd.	451.7	438.06	444.88	447.15	449.43	457.50	453.97	456.25	458.52	465.34
Softtech Engineers Ltd.	61.6	58.44	60.02	60.55	61.07	59.68	62.13	62.65	63.18	64.76
Solar Industries India	1090.1	1083.77	1086.94	1087.99	1089.05	1089.53	1091.15	1092.21	1093.26	1096.42
Solara Active Pharma Sciences Ltd.	411.35	402.30	406.83	408.33	409.84	410.30	412.86	414.37	415.87	420.40
Solex Energy Ltd.	24.3	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30	24.30
Som Distilleries and Breweries	111.8	106.88	109.34	110.16	110.98	112.25	112.62	113.44	114.26	116.72
Soma Textiles and Industries	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70	2.70	2.70
Somany Ceramics	188.0	180.74	184.37	185.58	186.79	187.73	189.21	190.42	191.63	195.26
Somi Conveyor Beltings	11.5	10.95	11.22	11.32	11.41	11.57	11.59	11.68	11.78	12.05
Sonata Software Ltd.	311.85	301.68	306.76	308.46	310.15	307.45	313.55	315.24	316.94	322.03
Soni Soya Products Ltd.	15.1	15.10	15.10	15.10	15.10	15.10	15.10	15.10	15.10	15.10
SORIL Infra Resources Ltd.	87.3	82.82	85.06	85.81	86.55	84.58	88.05	88.79	89.54	91.78
South Indian Bank Ltd.	10.3	10.08	10.19	10.23	10.26	10.37	10.34	10.37	10.41	10.52
South West Pinnacle Exploration Ltd.	15.0	14.18	14.59	14.72	14.86	14.50	15.14	15.28	15.41	15.82
Southern Petrochemicals Industries Corporation Ltd.	19.0	18.50	18.75	18.84	18.92	18.80	19.08	19.16	19.25	19.50
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3699.0	3698.45	3698.72	3698.82	3698.91	3698.67	3699.09	3699.18	3699.28	3699.55
Spandana Sphoorty Financial Ltd.	1087.65	1069.56	1078.60	1081.62	1084.63	1088.25	1090.67	1093.68	1096.70	1105.75
Speciality Restaurants	69.8	66.50	68.15	68.70	69.25	70.60	70.35	70.90	71.45	73.10
Spencer's Retail Ltd.	67.75	63.40	65.58	66.30	67.03	67.28	68.47	69.20	69.92	72.10
Spentex Industries	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
SPL Industries	31.2	30.65	30.92	31.02	31.11	31.20	31.29	31.38	31.47	31.75
Splendid Metal Products Ltd.	0.1	0.073	0.086	0.091	0.095	0.117	0.105	0.109	0.114	0.128
SPML Infra	6.8	6.47	6.64	6.69	6.74	6.67	6.85	6.91	6.96	7.13
Sree Rayalaseema Hi Strength Hyp	103.5	99.38	101.44	102.12	102.81	102.33	104.19	104.88	105.56	107.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sreeleathers Ltd.	175.45	172.53	173.99	174.48	174.96	174.65	175.94	176.42	176.91	178.36
SREI Infrastructure Finance Ltd.	8.2	7.95	8.08	8.12	8.16	8.12	8.24	8.28	8.32	8.45
SRF Ltd.	2693.7	2662.10	2677.90	2683.17	2688.43	2693.38	2698.97	2704.23	2709.50	2725.30
Sri Adhikari Brothers Television	2.0	1.94	1.97	1.98	1.99	1.97	2.01	2.02	2.03	2.06
Sri Havisha Hospitality and Infrastructure Ltd.	0.45	0.422	0.436	0.441	0.445	0.433	0.455	0.459	0.464	0.478
Srikalahasthi Pipes Ltd.	169.3	168.04	168.67	168.88	169.09	169.67	169.51	169.72	169.93	170.57
SRS Ltd	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Stampede Capital Ltd.	0.7	0.672	0.686	0.691	0.695	0.683	0.705	0.709	0.714	0.727
Standard Chartered PLC	54.5	53.92	54.21	54.31	54.40	54.32	54.60	54.69	54.79	55.08
Standard Industries Ltd.	10.35	9.83	10.09	10.18	10.26	10.23	10.44	10.52	10.61	10.87
Star Cement Ltd.	94.35	92.95	93.65	93.88	94.12	94.60	94.58	94.82	95.05	95.75
Star Paper Mills	111.5	108.53	110.02	110.51	111.00	110.30	112.00	112.49	112.98	114.47
State Bank of India	269.65	265.17	267.41	268.16	268.90	268.07	270.40	271.14	271.89	274.13
State Trading Corporation of India Ltd.	50.6	50.60	50.60	50.60	50.60	50.60	50.60	50.60	50.60	50.60
Steel Authority of India Ltd.	36.2	34.33	35.26	35.58	35.89	35.30	36.51	36.82	37.14	38.07
Steel City Securities Ltd.	29.0	28.48	28.74	28.83	28.91	29.08	29.09	29.17	29.26	29.52
Steel Exchange India Ltd.	10.6	10.00	10.30	10.40	10.50	10.50	10.70	10.80	10.90	11.20
Steel Strips Wheels	773.65	769.06	771.35	772.12	772.88	771.73	774.42	775.18	775.95	778.24
STEL Holdings	64.9	62.92	63.91	64.24	64.57	65.63	65.23	65.56	65.89	66.88
Sterling And Wilson Solar Ltd.	596.7	584.05	590.38	592.48	594.59	603.23	598.81	600.92	603.03	609.35
Sterling Tools	156.9	146.37	151.63	153.39	155.14	159.15	158.66	160.41	162.17	167.43
Sterlite Technologies Ltd.	147.15	142.64	144.90	145.65	146.40	145.58	147.90	148.65	149.40	151.66
STI India	6.05	5.77	5.91	5.96	6.00	5.88	6.10	6.14	6.19	6.32
STL Global	7.25	6.92	7.08	7.14	7.20	7.28	7.30	7.36	7.42	7.58
Strides Arcolab Ltd.	353.85	347.86	350.85	351.85	352.85	351.32	354.85	355.85	356.85	359.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Subex Ltd.	5.05	4.94	5.00	5.01	5.03	5.05	5.07	5.09	5.10	5.16
Subhash Capital City Ltd.	6.0	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00
Subros	241.5	236.14	238.82	239.71	240.61	241.58	242.39	243.29	244.18	246.86
Sudarshan Chemical Industries	375.45	371.93	373.69	374.28	374.86	376.78	376.04	376.62	377.21	378.97
Sujana Universal Industries Ltd.	0.15	0.150	0.150	0.150	0.150	0.150	0.150	0.150	0.150	0.150
Sumeet Industries	1.7	1.62	1.66	1.67	1.69	1.65	1.71	1.73	1.74	1.78
Sumit Woods Ltd.	22.4	20.75	21.58	21.85	22.12	22.47	22.67	22.95	23.22	24.05
Summit Securities	454.0	447.37	450.69	451.79	452.90	458.02	455.10	456.21	457.31	460.63
Sun Pharma Advanced Resea	132.5	130.05	131.28	131.68	132.09	132.65	132.91	133.32	133.72	134.95
Sun Pharmaceutical Industries Ltd.	401.65	396.70	399.17	400.00	400.82	401.88	402.47	403.30	404.12	406.60
Sun TV Network Ltd.	516.95	503.89	510.42	512.60	514.77	510.70	519.13	521.30	523.48	530.01
Sundaram Brake Linings	257.25	245.98	251.61	253.49	255.37	254.92	259.13	261.01	262.89	268.52
Sundaram Finance Holdings Ltd.	70.55	68.13	69.34	69.74	70.15	70.05	70.95	71.36	71.76	72.97
Sundaram Finance Ltd.	1619.85	1607.83	1613.84	1615.84	1617.85	1619.23	1621.85	1623.86	1625.86	1631.87
Sundaram Multi Pap	1.45	1.37	1.41	1.42	1.44	1.40	1.46	1.48	1.49	1.53
Sundaram-Clayton	2046.05	1887.13	1966.59	1993.08	2019.56	2058.37	2072.54	2099.02	2125.51	2204.97
Sundram Fasteners Ltd.	460.2	452.44	456.32	457.62	458.91	461.57	461.49	462.78	464.08	467.96
Sunflag Iron & Steel Company Ltd	25.3	24.70	25.00	25.10	25.20	25.30	25.40	25.50	25.60	25.90
Sunteck Realty Ltd.	400.9	388.39	394.64	396.73	398.81	405.32	402.99	405.07	407.16	413.41
Super Spinning Mills	4.1	3.85	3.98	4.02	4.06	3.98	4.14	4.18	4.22	4.35
Superhouse	82.1	80.56	81.33	81.59	81.84	82.30	82.36	82.61	82.87	83.64
Suprajit Engineering	180.8	177.61	179.20	179.74	180.27	181.60	181.33	181.86	182.40	183.99
Supreme Engineering Ltd.	25.15	25.07	25.11	25.12	25.14	25.10	25.16	25.18	25.19	25.23
Supreme Industries Ltd.	1224.15	1202.20	1213.18	1216.84	1220.49	1231.25	1227.81	1231.47	1235.12	1246.10
Supreme Infrastructure India	9.5	9.00	9.25	9.33	9.42	9.20	9.58	9.67	9.75	10.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Supreme Petrochem Ltd.	179.55	173.56	176.55	177.55	178.55	177.48	180.55	181.55	182.55	185.55
Surana Solar	5.6	5.30	5.45	5.50	5.55	5.52	5.65	5.70	5.75	5.90
Surana Telecom and Power	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
Surani Steel Tubes Ltd.	36.8	35.81	36.30	36.47	36.64	36.20	36.96	37.13	37.29	37.79
Surevin BPO Services Ltd.	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65
Surya Roshni Ltd.	165.15	160.58	162.87	163.63	164.39	164.75	165.91	166.67	167.43	169.72
Suryalakshmi Cotton Mills	16.55	15.53	16.04	16.21	16.38	16.80	16.72	16.89	17.06	17.57
Sutlej Textiles and Industries	26.7	25.88	26.29	26.42	26.56	26.73	26.84	26.97	27.11	27.52
Suumaya Lifestyle Ltd.	18.15	17.96	18.05	18.09	18.12	18.17	18.18	18.21	18.25	18.34
SUVEN LIFE SCIENCES LTD	280.55	268.59	274.57	276.56	278.56	275.63	282.54	284.54	286.53	292.51
Suzlon Energy Ltd.	2.55	2.44	2.49	2.51	2.53	2.52	2.57	2.59	2.60	2.66
Swan Energy Ltd.	103.25	101.13	102.19	102.54	102.90	103.23	103.60	103.96	104.31	105.37
Swaraj Engines Ltd.	1116.75	1104.21	1110.48	1112.57	1114.66	1114.58	1118.84	1120.93	1123.02	1129.29
Swelect Energy Systems	114.85	111.00	112.92	113.57	114.21	113.28	115.49	116.13	116.77	118.70
Symphony Ltd.	1252.65	1234.50	1243.58	1246.60	1249.62	1255.88	1255.68	1258.70	1261.73	1270.80
Syncom Healthcare Ltd.	0.75	0.695	0.722	0.732	0.741	0.750	0.759	0.768	0.778	0.805
Syndicate Bank	24.95	24.32	24.63	24.74	24.84	24.73	25.06	25.16	25.27	25.58
Syngene International Ltd.	332.25	326.80	329.53	330.44	331.34	330.45	333.16	334.06	334.97	337.70
Tainwala Chemicals and Plastics (India)	44.65	42.70	43.67	44.00	44.32	45.47	44.98	45.30	45.63	46.60
Taj GVK Hotels & Resorts Ltd.	163.6	161.10	162.35	162.77	163.18	163.38	164.02	164.43	164.85	166.10
Take Solutions Limited	111.4	107.41	109.41	110.07	110.74	111.12	112.06	112.73	113.39	115.39
Talbros Automotive Components	104.8	101.17	102.98	103.59	104.20	104.93	105.40	106.01	106.62	108.43
Talwalkars Better Value Fitness Ltd.	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Talwalkars Healthclubs Ltd.	3.85	3.77	3.81	3.82	3.84	3.80	3.86	3.88	3.89	3.93
Tamil Nadu Newsprint & Papers Ltd.	187.3	185.18	186.24	186.59	186.95	187.75	187.65	188.01	188.36	189.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tamilnadu Petroproducts Ltd.	36.6	35.36	35.98	36.19	36.39	36.22	36.81	37.01	37.22	37.84
Tamilnadu Telecommunications	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Tanla Solutions Limited	46.05	44.73	45.39	45.61	45.83	46.38	46.27	46.49	46.71	47.37
Tantia Constructions	1.3	1.24	1.27	1.28	1.29	1.30	1.31	1.32	1.33	1.36
Tara Chand Logistic Solutions Ltd.	27.5	27.22	27.36	27.41	27.45	27.67	27.55	27.59	27.64	27.78
Tarmat	22.0	20.90	21.45	21.63	21.82	22.17	22.18	22.37	22.55	23.10
Tasty Bite Eatables Ltd.	10001.2	9907.70	9954.45	9970.03	9985.62	10010.40	10016.78	10032.37	10047.95	10094.70
Tata Chemicals Ltd.	613.5	606.49	609.99	611.16	612.33	612.85	614.67	615.84	617.01	620.51
Tata Coffee Ltd.	76.65	75.19	75.92	76.16	76.41	76.23	76.89	77.14	77.38	78.11
Tata Communications Ltd.	359.7	354.28	356.99	357.89	358.80	359.95	360.60	361.51	362.41	365.12
Tata Consultancy Services Ltd.	2057.35	2035.96	2046.65	2050.22	2053.78	2048.75	2060.92	2064.48	2068.05	2078.74
Tata Elxsi Ltd.	708.3	697.63	702.96	704.74	706.52	710.93	710.08	711.86	713.64	718.97
Tata Global Beverages Ltd	282.0	276.83	279.42	280.28	281.14	281.00	282.86	283.72	284.58	287.17
Tata Investment Corporation Ltd.	811.3	793.67	802.49	805.42	808.36	819.78	814.24	817.18	820.11	828.93
Tata Metaliks Ltd.	572.65	562.56	567.60	569.29	570.97	574.33	574.33	576.01	577.70	582.74
Tata Motors (DVR)	61.4	59.92	60.66	60.90	61.15	61.67	61.65	61.89	62.14	62.88
Tata Motors Ltd.	136.85	133.44	135.14	135.71	136.28	138.08	137.42	137.99	138.56	140.26
Tata Power Co. Ltd.	59.95	59.24	59.59	59.71	59.83	59.88	60.07	60.19	60.31	60.66
Tata Steel Bsl Ltd.	22.45	22.01	22.23	22.30	22.38	22.48	22.52	22.60	22.67	22.89
Tata Steel Long Products Ltd.	417.95	406.87	412.41	414.26	416.10	411.93	419.80	421.64	423.49	429.03
Tata Steel Ltd.	359.6	353.52	356.56	357.57	358.59	358.05	360.61	361.63	362.64	365.68
Tata Teleservices (Maharashtra) Ltd.	2.7	2.62	2.66	2.67	2.69	2.72	2.71	2.73	2.74	2.78
TCI Developers	347.9	329.09	338.50	341.63	344.76	358.67	351.03	354.17	357.30	366.71
TCI Express Ltd.	720.2	705.10	712.65	715.17	717.68	713.22	722.72	725.23	727.75	735.30
TCI Finance Ltd.	9.3	9.11	9.20	9.24	9.27	9.42	9.33	9.36	9.40	9.49
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TCNS Clothing Co. Ltd.	700.2	684.47	692.34	694.96	697.58	702.93	702.82	705.44	708.06	715.93
TCPL Packaging Ltd.	242.55	233.14	237.85	239.42	240.98	247.62	244.12	245.68	247.25	251.96
TD Power Systems	146.15	144.89	145.52	145.73	145.94	146.35	146.36	146.57	146.78	147.42
TeamLease Services Ltd.	3063.05	2972.82	3017.94	3032.97	3048.01	3082.43	3078.09	3093.13	3108.16	3153.28
Tech Mahindra Ltd.	734.2	725.92	730.06	731.44	732.82	731.55	735.58	736.96	738.34	742.48
Techno Electric & Engineering Company Ltd.	266.2	261.77	263.99	264.72	265.46	264.72	266.94	267.68	268.41	270.63
Technocraft Industries (India)	363.8	341.25	352.53	356.28	360.04	355.60	367.56	371.32	375.08	386.35
Technofab Engineering	39.8	37.98	38.89	39.20	39.50	38.70	40.10	40.40	40.71	41.61
Tejas Networks Ltd.	80.55	76.76	78.65	79.28	79.92	79.82	81.18	81.82	82.45	84.34
Tera Software Ltd.	23.5	22.76	23.13	23.25	23.38	23.35	23.62	23.75	23.87	24.24
Texmaco Infrastructure & Holdings Ltd.	42.45	41.54	42.00	42.15	42.30	42.07	42.60	42.75	42.90	43.36
Texmaco Rail & Engineering Ltd.	44.2	42.94	43.57	43.78	43.99	43.90	44.41	44.62	44.83	45.46
Texmo Pipes & Products Ltd.	15.6	14.91	15.26	15.37	15.49	15.28	15.71	15.83	15.94	16.29
TGB Banquets and Hotels	3.7	3.56	3.63	3.65	3.68	3.65	3.72	3.75	3.77	3.84
Thangamayil Jewellery	344.1	337.20	340.65	341.80	342.95	341.52	345.25	346.40	347.55	351.00
The Anup Engineering Ltd.	469.6	455.36	462.48	464.85	467.23	463.90	471.97	474.35	476.72	483.84
The Byke Hospitality Ltd.	21.15	20.00	20.57	20.76	20.96	20.48	21.34	21.53	21.73	22.30
The Grob Tea Company Ltd.	285.3	273.23	279.26	281.28	283.29	287.12	287.31	289.32	291.34	297.37
The Investment Trust of India Ltd.	144.05	130.52	137.29	139.54	141.80	138.28	146.30	148.56	150.82	157.58
The Mandhana Retail Ventures Ltd.	12.4	11.91	12.15	12.24	12.32	12.30	12.48	12.56	12.65	12.90
The New India Assurance Company Ltd.	143.75	130.00	136.88	139.17	141.46	142.92	146.04	148.33	150.62	157.50
The Paper Products Limited	7.55	7.27	7.41	7.46	7.50	7.58	7.60	7.64	7.69	7.82
The Ramco Cements Ltd.	754.6	743.68	749.14	750.96	752.78	750.82	756.42	758.24	760.06	765.52
THE RUBY MILLS LTD	172.45	169.73	171.09	171.54	172.00	172.50	172.90	173.36	173.81	175.17
The United Nilgiri Tea Estates Company Limited	249.5	239.24	244.37	246.08	247.79	251.48	251.21	252.92	254.63	259.76
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
The Western India Plywood Ltd.	57.95	55.34	56.64	57.08	57.51	56.90	58.39	58.82	59.26	60.56
Thejo Engineering Ltd.	495.0	495.00	495.00	495.00	495.00	495.00	495.00	495.00	495.00	495.00
Themis Medicare	303.4	288.85	296.13	298.55	300.98	297.28	305.82	308.25	310.67	317.95
Thermax Ltd.	1120.1	1105.80	1112.95	1115.33	1117.72	1116.70	1122.48	1124.87	1127.25	1134.40
Thiru Arooran Sugars Industries	3.85	3.77	3.81	3.82	3.84	3.80	3.86	3.88	3.89	3.93
Thirumalai Chemicals	66.2	63.84	65.02	65.41	65.81	65.53	66.59	66.99	67.38	68.56
Thomas Cook (India) Ltd.	124.2	120.71	122.45	123.04	123.62	125.58	124.78	125.36	125.95	127.69
Thomas Scott India	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25
Thyrocare Technologies Ltd.	506.2	498.06	502.13	503.49	504.84	505.77	507.56	508.91	510.27	514.34
Tide Water Oil	4781.55	4705.70	4743.63	4756.27	4768.91	4781.18	4794.19	4806.83	4819.47	4857.40
Tijaria Polypipes	9.35	8.66	9.01	9.12	9.24	9.10	9.46	9.58	9.69	10.04
TIL	209.5	195.39	202.45	204.80	207.15	206.62	211.85	214.20	216.55	223.61
Tilak Nagar Industries Ltd.	14.0	13.70	13.85	13.90	13.95	13.95	14.05	14.10	14.15	14.30
Time Technoplast Limited	60.05	56.64	58.34	58.91	59.48	59.22	60.62	61.19	61.75	63.46
Times Guaranty	35.4	33.20	34.30	34.67	35.03	34.47	35.77	36.13	36.50	37.60
Timken India Ltd.	788.45	777.56	783.01	784.82	786.64	792.75	790.26	792.08	793.90	799.34
Tinplate Company of India Ltd.	114.4	112.06	113.23	113.62	114.01	114.58	114.79	115.18	115.57	116.74
Tips Industries	66.75	63.53	65.14	65.68	66.21	66.93	67.29	67.82	68.36	69.97
Tirupati Forge Ltd.	26.7	26.70	26.70	26.70	26.70	26.70	26.70	26.70	26.70	26.70
TITAGARH WAGONS LTD.	39.3	38.01	38.65	38.87	39.08	39.22	39.52	39.73	39.95	40.59
Titan Company Ltd.	1300.6	1283.58	1292.09	1294.93	1297.76	1293.22	1303.44	1306.27	1309.11	1317.62
Tokyo Plast International	53.0	52.78	52.89	52.93	52.96	53.13	53.04	53.07	53.11	53.22
Torrent Pharmaceuticals Ltd.	1684.65	1668.67	1676.66	1679.32	1681.99	1681.90	1687.31	1689.98	1692.64	1700.63
Torrent Power Ltd.	284.45	279.44	281.95	282.78	283.62	286.45	285.28	286.12	286.95	289.46
Total Transport Systems Ltd.	26.95	26.95	26.95	26.95	26.95	26.95	26.95	26.95	26.95	26.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Touchwood Entertainment Ltd.	41.05	41.05	41.05	41.05	41.05	41.05	41.05	41.05	41.05	41.05
Tourism Finance Corporation of India Ltd.	80.15	78.31	79.23	79.54	79.84	80.27	80.46	80.76	81.07	81.99
TPL Plastech Ltd.	117.05	115.34	116.20	116.48	116.77	117.28	117.33	117.62	117.90	118.76
Transformers and Rectifiers India	7.85	7.63	7.74	7.78	7.81	7.88	7.89	7.92	7.96	8.07
Transport Corporation of India Ltd.	280.3	275.87	278.09	278.82	279.56	280.42	281.04	281.78	282.51	284.73
Transwarranty Finance	4.0	3.78	3.89	3.93	3.96	3.93	4.04	4.07	4.11	4.22
Transwind Infrastructures Ltd.	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75
Tree House Education & Accessories Ltd.	5.65	5.43	5.54	5.58	5.61	5.68	5.69	5.72	5.76	5.87
Trejhara Solutions Ltd.	12.3	11.92	12.11	12.17	12.24	12.33	12.36	12.43	12.49	12.68
Trent Ltd.	519.75	507.84	513.80	515.78	517.77	514.17	521.73	523.72	525.70	531.66
TRF	110.3	101.94	106.12	107.51	108.91	107.70	111.69	113.09	114.48	118.66
Tribhovandas Bhimji Zaveri	48.15	46.66	47.41	47.66	47.90	48.35	48.40	48.64	48.89	49.64
TRIDENT Ltd.	60.3	58.10	59.20	59.57	59.93	59.30	60.67	61.03	61.40	62.50
Trigyn Technologies Ltd.	44.2	43.32	43.76	43.91	44.05	43.93	44.35	44.49	44.64	45.08
Triveni Engineering & Industries Ltd.	60.15	59.00	59.57	59.76	59.96	59.82	60.34	60.54	60.73	61.30
Triveni Turbine Ltd.	99.85	97.43	98.64	99.04	99.45	99.15	100.25	100.66	101.06	102.27
TT Limited	41.25	38.56	39.90	40.35	40.80	40.05	41.70	42.15	42.60	43.94
TTK Healthcare Ltd.	441.7	434.52	438.11	439.31	440.50	442.22	442.90	444.09	445.29	448.88
TTK Prestige Ltd.	5981.1	5933.39	5957.24	5965.20	5973.15	5964.85	5989.05	5997.00	6004.96	6028.81
Tube Investments of India Ltd.	364.65	359.23	361.94	362.84	363.75	366.37	365.55	366.46	367.36	370.07
TV Today Network Ltd.	309.0	304.79	306.90	307.60	308.30	309.68	309.70	310.40	311.10	313.21
TV18 Broadcast Ltd.	20.35	19.64	19.99	20.11	20.23	20.58	20.47	20.59	20.71	21.06
TVS Electronics	122.65	117.54	120.09	120.95	121.80	119.55	123.50	124.36	125.21	127.77
TVS Motor Company Ltd.	456.5	439.06	447.78	450.69	453.59	448.27	459.41	462.31	465.22	473.94
TVS Srichakra	1839.7	1807.88	1823.79	1829.09	1834.40	1833.92	1845.00	1850.31	1855.61	1871.52
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Twentyfirst Century Management Services Ltd.	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.65
Ucal Fuel Systems Ltd	125.6	121.17	123.39	124.12	124.86	124.35	126.34	127.08	127.81	130.03
UCO Bank	11.8	11.58	11.69	11.73	11.76	11.80	11.84	11.87	11.91	12.02
UFLEX Ltd.	203.65	199.66	201.66	202.32	202.99	205.10	204.31	204.98	205.64	207.64
UFO Moviez India Ltd.	144.0	139.68	141.84	142.56	143.28	146.05	144.72	145.44	146.16	148.32
Ugar Sugar Works	11.95	11.76	11.85	11.89	11.92	12.03	11.98	12.01	12.05	12.14
Ujaas Energy	3.25	3.17	3.21	3.22	3.24	3.27	3.26	3.28	3.29	3.33
Ujjivan Financial Services Ltd.	306.75	302.76	304.76	305.42	306.09	307.17	307.41	308.08	308.74	310.74
UltraTech Cement Ltd.	4295.3	4236.26	4265.78	4275.62	4285.46	4304.65	4305.14	4314.98	4324.82	4354.34
Umang Dairies Ltd.	39.9	37.56	38.73	39.12	39.51	39.58	40.29	40.68	41.07	42.24
Unichem Laboratories Ltd.	190.2	186.65	188.43	189.02	189.61	188.58	190.79	191.38	191.97	193.75
Uniinfo Telecom Services Ltd.	22.7	21.30	22.00	22.23	22.47	22.35	22.93	23.17	23.40	24.10
Union Bank of India	52.1	50.92	51.51	51.71	51.90	52.55	52.30	52.49	52.69	53.28
Uniphos Enterprises	69.4	68.58	68.99	69.12	69.26	69.03	69.54	69.68	69.81	70.23
Uniply Industries	44.8	43.32	44.06	44.30	44.55	44.30	45.05	45.29	45.54	46.28
Unitech Ltd.	0.45	0.395	0.422	0.432	0.441	0.417	0.459	0.468	0.478	0.505
United Bank of India	7.3	7.11	7.20	7.24	7.27	7.25	7.33	7.36	7.40	7.49
United Breweries Ltd.	1330.0	1314.82	1322.41	1324.94	1327.47	1324.13	1332.53	1335.06	1337.59	1345.18
United Spirits Ltd.	635.2	628.05	631.62	632.82	634.01	637.27	636.39	637.58	638.78	642.35
Unity Infraprojects Ltd.	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Univastu India Ltd.	81.5	81.50	81.50	81.50	81.50	81.50	81.50	81.50	81.50	81.50
Universal Cables	159.55	152.90	156.22	157.33	158.44	161.62	160.66	161.77	162.88	166.20
UPL Ltd.	599.0	590.75	594.88	596.25	597.62	597.00	600.38	601.75	603.12	607.25
Uravi T and Wedge Lamps Ltd.	100.0	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
Urja Global Ltd.	1.65	1.60	1.62	1.63	1.64	1.65	1.66	1.67	1.68	1.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Usha Martin Ltd.	28.7	27.54	28.12	28.31	28.51	28.20	28.89	29.08	29.28	29.86
Ushanti Colour Chem Ltd.	41.0	35.28	38.14	39.09	40.05	40.83	41.95	42.91	43.86	46.72
UTI Gold Exchange Traded Fund	3399.8	3191.30	3295.55	3330.30	3365.05	3519.70	3434.55	3469.30	3504.05	3608.31
UTI-Nifty Exchange Traded Fund	1229.95	1221.01	1225.48	1226.97	1228.46	1228.73	1231.44	1232.93	1234.42	1238.89
UTI-Sensex Exchange Traded Fund	414.0	400.30	407.15	409.44	411.72	406.37	416.28	418.56	420.85	427.70
Uttam Galva Steels Ltd.	6.05	5.80	5.93	5.97	6.01	6.10	6.09	6.13	6.17	6.30
Uttam Value Steels Ltd.	0.05	0.022	0.036	0.041	0.045	0.067	0.055	0.059	0.064	0.078
UTTAMSUGAR	92.25	91.18	91.71	91.89	92.07	92.07	92.43	92.61	92.79	93.32
V-Guard Industries	236.8	234.00	235.40	235.86	236.33	236.57	237.27	237.74	238.20	239.61
V-Mart Retail	2093.7	2024.95	2059.32	2070.78	2082.24	2076.33	2105.16	2116.62	2128.08	2162.45
V.I.P. Industries Ltd.	465.2	455.19	460.20	461.86	463.53	467.00	466.87	468.54	470.20	475.21
V2 Retail	131.1	128.24	129.67	130.15	130.62	131.10	131.58	132.05	132.53	133.96
VA Tech Wabag Limited	192.95	183.68	188.32	189.86	191.41	192.03	194.49	196.04	197.58	202.22
Vadilal Industries	758.2	735.10	746.65	750.50	754.35	756.73	762.05	765.90	769.75	781.30
Vadivarhe Speciality Chemicals Ltd.	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05
Vaibhav Global	818.9	809.66	814.28	815.82	817.36	814.03	820.44	821.98	823.52	828.14
Vaishali Pharma Ltd.	45.0	43.08	44.04	44.36	44.68	46.17	45.32	45.64	45.96	46.92
Vakrangee Ltd.	30.55	29.53	30.04	30.21	30.38	30.13	30.72	30.89	31.06	31.57
Vardhman Acrylics	36.45	35.93	36.19	36.28	36.36	36.47	36.54	36.62	36.71	36.97
Vardhman Holdings	1538.0	1501.75	1519.88	1525.92	1531.96	1534.63	1544.04	1550.08	1556.12	1574.25
Vardhman Polytex	2.25	2.14	2.20	2.21	2.23	2.28	2.27	2.29	2.30	2.36
Vardhman Special Steels	65.2	63.69	64.44	64.70	64.95	66.08	65.45	65.70	65.96	66.71
Vardhman Textiles Ltd.	921.8	911.57	916.68	918.39	920.09	921.53	923.50	925.21	926.92	932.03
Varroc Engineering Ltd.	492.8	469.76	481.28	485.12	488.96	482.90	496.64	500.48	504.32	515.84
Varun Beverages Ltd.	639.6	628.16	633.88	635.79	637.69	637.17	641.51	643.41	645.32	651.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vasa Retail and Overseas Ltd.	16.3	16.30	16.30	16.30	16.30	16.30	16.30	16.30	16.30	16.30
Vascon Engineers Limited	13.75	13.34	13.54	13.61	13.68	13.60	13.82	13.89	13.96	14.16
Vaswani Industries	5.25	4.98	5.11	5.16	5.20	5.42	5.30	5.34	5.39	5.52
Vedanta Ltd	150.25	147.83	149.04	149.44	149.85	150.08	150.65	151.06	151.46	152.67
Venky's (India) Ltd.	1713.8	1674.20	1694.00	1700.60	1707.20	1709.93	1720.40	1727.00	1733.60	1753.40
Venus Remedies Ltd	34.3	31.91	33.10	33.50	33.90	33.52	34.70	35.10	35.50	36.69
Vertoz Advertising Ltd.	175.0	173.35	174.18	174.45	174.72	174.00	175.28	175.55	175.82	176.65
Vesuvius India Ltd.	1000.15	995.86	998.00	998.72	999.44	999.32	1000.86	1001.58	1002.30	1004.44
Veto Switchgears & Cables Ltd.	50.8	49.29	50.04	50.30	50.55	51.18	51.05	51.30	51.56	52.31
Viceroy Hotels	1.2	1.14	1.17	1.18	1.19	1.17	1.21	1.22	1.23	1.26
Videocon Industries Ltd.	1.3	1.24	1.27	1.28	1.29	1.30	1.31	1.32	1.33	1.36
Vidhi Specialty Food Ingredients Ltd.	61.3	59.82	60.56	60.80	61.05	60.73	61.55	61.79	62.04	62.78
Vijay Shanthi Builders	2.3	2.24	2.27	2.28	2.29	2.30	2.31	2.32	2.33	2.36
Viji Finance	0.45	0.422	0.436	0.441	0.445	0.433	0.455	0.459	0.464	0.478
Vikas Ecotech Ltd.	3.15	2.98	3.07	3.09	3.12	3.15	3.18	3.20	3.23	3.32
Vikas Multicorp Ltd.	3.7	3.56	3.63	3.65	3.68	3.62	3.72	3.75	3.77	3.84
Vikas Proppant & Granite Ltd.	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50
Vimta Labs	106.25	104.35	105.30	105.62	105.93	106.93	106.57	106.88	107.20	108.15
Vinati Organics	2098.1	2072.83	2085.46	2089.68	2093.89	2102.02	2102.31	2106.52	2110.74	2123.37
Vindhya Telelink	924.6	894.13	909.36	914.44	919.52	928.00	929.68	934.76	939.84	955.07
Vinyl Chemicals (India)	62.3	61.34	61.82	61.98	62.14	62.02	62.46	62.62	62.78	63.26
VIP Clothing Ltd.	6.6	6.27	6.44	6.49	6.54	6.40	6.65	6.71	6.76	6.93
Vipul Ltd.	30.55	29.42	29.99	30.17	30.36	30.17	30.74	30.93	31.11	31.68
Visa Steel Ltd.	4.05	3.75	3.90	3.95	4.00	3.87	4.10	4.15	4.20	4.35
Visagar Polytex	0.15	0.095	0.122	0.132	0.141	0.183	0.159	0.168	0.178	0.205
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Visaka Industries	291.4	279.02	285.21	287.28	289.34	290.30	293.46	295.52	297.59	303.78
Visesh Infotechnics	0.05	0.022	0.036	0.041	0.045	0.067	0.055	0.059	0.064	0.078
Vishal Fabrics Ltd.	338.0	337.84	337.92	337.94	337.97	337.97	338.03	338.06	338.08	338.16
Vishnu Chemicals	127.2	122.80	125.00	125.73	126.47	125.07	127.93	128.67	129.40	131.60
Vivimed Labs Ltd.	13.6	13.24	13.42	13.48	13.54	13.55	13.66	13.72	13.78	13.96
VLS Finance	52.35	50.67	51.51	51.79	52.07	51.77	52.63	52.91	53.19	54.03
Vodafone Idea Ltd.	6.4	6.21	6.30	6.34	6.37	6.42	6.43	6.46	6.50	6.59
Voltamp Transformers Limi	1158.6	1142.02	1150.31	1153.07	1155.84	1156.15	1161.36	1164.13	1166.89	1175.18
Voltas Ltd.	691.7	680.59	686.14	688.00	689.85	688.50	693.55	695.40	697.26	702.81
VRL Logistics Ltd.	273.95	266.91	270.43	271.60	272.78	271.38	275.12	276.30	277.47	280.99
VST Industries Ltd.	3837.05	3798.25	3817.65	3824.12	3830.58	3829.47	3843.52	3849.98	3856.45	3875.85
VST Tillers Tractors	1267.85	1248.57	1258.21	1261.42	1264.64	1268.90	1271.06	1274.28	1277.49	1287.13
WABCO India	6152.55	6092.68	6122.62	6132.59	6142.57	6157.27	6162.53	6172.51	6182.48	6212.42
Walchandnagar Industries Ltd.	62.45	59.81	61.13	61.57	62.01	63.38	62.89	63.33	63.77	65.09
Wanbury	11.15	10.85	11.00	11.05	11.10	11.30	11.20	11.25	11.30	11.45
Websol Energy System Ltd.	20.4	19.68	20.04	20.16	20.28	20.23	20.52	20.64	20.76	21.12
Weizmann	21.15	19.50	20.32	20.60	20.88	21.38	21.42	21.70	21.97	22.80
Weizmann Forex	281.45	271.06	276.25	277.98	279.72	280.85	283.18	284.91	286.65	291.84
Welspun Corp Ltd.	131.7	129.91	130.81	131.10	131.40	132.12	132.00	132.30	132.59	133.49
Welspun Enterprises Ltd.	93.4	92.22	92.81	93.01	93.20	93.62	93.60	93.79	93.99	94.58
Welspun India Ltd.	51.95	49.14	50.55	51.02	51.48	52.25	52.42	52.89	53.35	54.76
Welspun Investments and Commercials	151.4	147.69	149.54	150.16	150.78	153.55	152.02	152.64	153.26	155.11
Wendt (India)	3100.55	3067.55	3084.05	3089.55	3095.05	3096.85	3106.05	3111.55	3117.05	3133.55
West Coast Paper Mills Ltd.	241.15	236.06	238.61	239.45	240.30	241.70	242.00	242.85	243.69	246.24
Westlife Development Ltd.	331.25	321.35	326.30	327.95	329.60	332.42	332.90	334.55	336.20	341.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Wheels India	631.9	619.25	625.57	627.68	629.79	637.60	634.01	636.12	638.22	644.55
Whirpool Of India Ltd.	2164.9	2135.23	2150.06	2155.01	2159.95	2172.95	2169.85	2174.79	2179.74	2194.57
Williamson Magor and Company	13.8	13.20	13.50	13.60	13.70	14.10	13.90	14.00	14.10	14.41
Windsor Machines	17.1	16.72	16.91	16.97	17.04	17.03	17.16	17.23	17.29	17.49
Wipro Ltd.	248.9	247.33	248.12	248.38	248.64	249.15	249.16	249.42	249.68	250.47
Wockhardt Ltd.	266.45	256.94	261.69	263.28	264.86	266.38	268.04	269.62	271.21	275.96
Wonderla Holidays Ltd.	291.45	284.90	288.18	289.27	290.36	291.85	292.54	293.63	294.72	298.00
WS Industries	0.9	0.845	0.872	0.882	0.891	0.933	0.909	0.918	0.928	0.955
Xchanging Solutions	51.45	50.54	51.00	51.15	51.30	51.90	51.60	51.75	51.90	52.36
Xelpmoc Design and Tech Ltd.	65.8	63.65	64.73	65.08	65.44	66.57	66.16	66.52	66.87	67.94
XL Energy Ltd.	0.45	0.395	0.422	0.432	0.441	0.417	0.459	0.468	0.478	0.505
Xpro India	24.05	22.73	23.39	23.61	23.83	23.85	24.27	24.49	24.71	25.37
Yes Bank Ltd.	51.4	47.71	49.56	50.17	50.79	50.03	52.01	52.63	53.24	55.08
Zee Entertainment Enterprises Ltd.	250.2	237.44	243.82	245.95	248.07	250.83	252.33	254.45	256.58	262.96
Zee Learn Ltd.	18.7	17.32	18.01	18.24	18.47	18.40	18.93	19.16	19.39	20.08
Zee Media Corporation Ltd.	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65
Zen Technologies	62.9	60.86	61.88	62.22	62.56	62.20	63.24	63.58	63.92	64.94
Zenith Birla (India) Ltd	0.6	0.545	0.572	0.582	0.591	0.567	0.609	0.618	0.628	0.655
Zenith Exports	40.3	37.60	38.95	39.40	39.85	39.73	40.75	41.20	41.65	43.00
Zensar Technolgies Ltd.	211.35	204.01	207.68	208.90	210.13	214.63	212.57	213.80	215.02	218.69
Zicom Electronic Security Systems	1.1	1.04	1.07	1.08	1.09	1.07	1.11	1.12	1.13	1.16
Zodiac Clothing Co. Ltd.	199.5	192.30	195.90	197.10	198.30	198.53	200.70	201.90	203.10	206.70
Zodiac Energy Ltd.	19.5	19.50	19.50	19.50	19.50	19.50	19.50	19.50	19.50	19.50
Zodiac-JRD-MKJ	32.15	30.33	31.24	31.54	31.85	31.42	32.45	32.76	33.06	33.96
Zota Health Care Ltd.	192.05	188.34	190.19	190.81	191.43	190.97	192.67	193.29	193.91	195.76
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zuari Agro Chemicals	93.4	88.86	91.13	91.89	92.64	91.48	94.16	94.91	95.67	97.94
Zuari Global	61.05	58.68	59.87	60.26	60.66	60.45	61.44	61.84	62.23	63.41
Zydus Wellness Limited	1733.7	1681.97	1707.84	1716.46	1725.08	1709.92	1742.32	1750.94	1759.56	1785.43

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point