Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	483.85	476.76	480.30	481.48	482.67	486.25	485.03	486.22	487.40	490.94
Gujarat Gas Co. Ltd.	269.9	265.03	267.47	268.28	269.09	270.92	270.71	271.52	272.33	274.77
Kothari Products Ltd.	76.6	74.45	75.53	75.88	76.24	77.50	76.96	77.32	77.67	78.74
20 Microns	35.05	34.25	34.65	34.78	34.92	35.37	35.18	35.32	35.45	35.85
3I INFOTECH LIMITED	2.4	2.34	2.37	2.38	2.39	2.37	2.41	2.42	2.43	2.46
3M India Ltd.	22346.9	22232.00	22289.45	22308.60	22327.75	22386.00	22366.05	22385.20	22404.35	22461.80
3P Land Holdings Ltd.	6.65	6.60	6.62	6.63	6.64	6.68	6.66	6.67	6.68	6.70
5Paisa Capital Ltd.	200.1	189.95	195.03	196.72	198.41	203.88	201.79	203.48	205.17	210.25
63 Moons Technologies Ltd.	115.3	112.11	113.70	114.24	114.77	116.43	115.83	116.36	116.90	118.49
8K Miles Software Services Ltd.	30.85	30.77	30.81	30.82	30.84	30.90	30.86	30.88	30.89	30.93
A and M Jumbo Bags Ltd.	12.15	12.15	12.15	12.15	12.15	12.15	12.15	12.15	12.15	12.15
A2Z Infra Engineering	7.85	7.66	7.75	7.79	7.82	7.93	7.88	7.91	7.95	8.04
Aaron Industries Ltd.	50.5	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50	50.50
Aarti Drugs	626.65	612.93	619.79	622.08	624.36	624.57	628.94	631.22	633.51	640.37
Aarti Industries Ltd.	859.75	849.46	854.61	856.32	858.04	864.15	861.46	863.18	864.89	870.04
Aarvee Denim and Exports	14.25	13.67	13.96	14.06	14.15	14.37	14.35	14.44	14.54	14.83
Aarvi Encon Ltd.	26.85	26.66	26.75	26.79	26.82	26.97	26.88	26.91	26.95	27.04
Aavas Financiers Ltd.	1993.9	1967.25	1980.58	1985.02	1989.46	1987.45	1998.34	2002.78	2007.22	2020.55
Aban Offshore Ltd.	27.15	26.46	26.81	26.92	27.04	27.47	27.26	27.38	27.49	27.84
ABB Ltd.	1302.75	1290.26	1296.51	1298.59	1300.67	1303.18	1304.83	1306.91	1308.99	1315.24
Abbott India Ltd.	12561.5	12410.86	12486.18	12511.28	12536.39	12628.47	12586.61	12611.72	12636.82	12712.14
ACC Ltd.	1512.35	1496.65	1504.50	1507.12	1509.73	1509.67	1514.97	1517.58	1520.20	1528.05
Accelya Solutions India Ltd.	1035.35	1021.65	1028.50	1030.78	1033.07	1040.12	1037.63	1039.92	1042.20	1049.04
Accuracy Shipping Ltd.	23.4	22.60	23.00	23.13	23.27	22.98	23.53	23.67	23.80	24.20
Action Construction Equipment Ltd.	89.55	87.90	88.72	89.00	89.27	90.18	89.82	90.10	90.38	91.20
Adani Enterprises Ltd.	228.4	219.85	224.12	225.55	226.97	223.78	229.83	231.25	232.68	236.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Gas Ltd.	174.65	170.91	172.78	173.40	174.03	174.92	175.27	175.90	176.52	178.39
Adani Green Energy Ltd.	188.65	179.66	184.15	185.65	187.15	183.20	190.15	191.65	193.15	197.64
Adani Ports & Special Economic Zone Ltd.	387.6	384.08	385.84	386.43	387.01	388.67	388.19	388.77	389.36	391.12
Adani Power Limited	64.6	63.64	64.12	64.28	64.44	64.92	64.76	64.92	65.08	65.56
Adani Transmission Ltd.	340.75	334.29	337.52	338.60	339.67	341.00	341.83	342.90	343.98	347.21
ADF Foods Industries	302.65	297.84	300.24	301.05	301.85	302.50	303.45	304.25	305.06	307.46
Adhunik Industries Ltd.	47.1	44.76	45.93	46.32	46.71	46.28	47.49	47.88	48.27	49.44
Aditya Birla Capital Ltd.	110.1	106.85	108.48	109.02	109.56	108.73	110.64	111.18	111.72	113.34
Aditya Birla Fashion and Retail Ltd.	235.7	232.10	233.90	234.50	235.10	236.08	236.30	236.90	237.50	239.30
Aditya Birla Money	37.05	35.51	36.28	36.54	36.79	37.75	37.31	37.56	37.82	38.59
Adlabs Entertainment	3.95	3.78	3.87	3.90	3.92	4.02	3.98	4.00	4.03	4.12
Ador Welding Ltd.	343.5	337.20	340.35	341.40	342.45	346.02	344.55	345.60	346.65	349.80
Adroit Infotech Ltd.	6.1	6.02	6.06	6.07	6.09	6.05	6.11	6.13	6.14	6.18
Advanced Enzyme Technologies	181.7	178.40	180.05	180.60	181.15	183.23	182.25	182.80	183.35	185.00
Advani Hotels and Resorts (India)	53.5	52.70	53.10	53.23	53.37	53.68	53.63	53.77	53.90	54.30
Aegis Logistics Ltd.	212.55	208.76	210.65	211.28	211.92	213.82	213.18	213.82	214.45	216.35
Affle (India) Ltd.	1591.05	1525.63	1558.34	1569.24	1580.15	1604.00	1601.95	1612.86	1623.76	1656.47
Agarwal Industrial Corporation Ltd.	102.5	100.35	101.43	101.78	102.14	102.80	102.86	103.22	103.57	104.65
AGC Networks	202.2	200.41	201.31	201.60	201.90	201.12	202.50	202.80	203.09	203.99
Agri-Tech (India)	49.3	47.82	48.56	48.80	49.05	49.80	49.55	49.79	50.04	50.78
Agro Phos India Ltd.	39.15	39.15	39.15	39.15	39.15	39.15	39.15	39.15	39.15	39.15
Agro Tech Foods Ltd.	710.75	700.99	705.87	707.50	709.12	710.93	712.38	714.00	715.63	720.51
Ahluwalia Contracts (India) Ltd.	295.3	290.96	293.13	293.85	294.58	297.13	296.02	296.75	297.47	299.64
AIA Engineering Ltd.	1668.45	1649.45	1658.95	1662.12	1665.28	1661.87	1671.62	1674.78	1677.95	1687.45
Airan Ltd.	12.25	11.95	12.10	12.15	12.20	12.43	12.30	12.35	12.40	12.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Airo Lam Ltd.	29.0	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00
Ajanta Pharmaceuticals Ltd.	1136.85	1106.13	1121.49	1126.61	1131.73	1141.00	1141.97	1147.09	1152.21	1167.57
Ajmera Realty & Infra India Ltd.	148.5	141.54	145.02	146.18	147.34	145.88	149.66	150.82	151.98	155.46
Ajooni Biotech Ltd.	8.0	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00
Akash Infraprojects Ltd.	88.0	84.18	86.09	86.73	87.36	90.32	88.64	89.27	89.91	91.82
Aksh Optifibre Ltd.	7.6	7.35	7.48	7.52	7.56	7.48	7.64	7.68	7.72	7.85
AksharChem (India) Ltd.	262.35	254.79	258.57	259.83	261.09	260.13	263.61	264.87	266.13	269.91
Akzo Nobel India Ltd.	2045.05	2012.63	2028.84	2034.24	2039.65	2028.70	2050.45	2055.86	2061.26	2077.47
Alankit Ltd.	14.05	13.58	13.82	13.89	13.97	13.83	14.13	14.21	14.28	14.52
Albert David Ltd.	450.35	448.07	449.21	449.59	449.97	451.17	450.73	451.11	451.49	452.63
Alchemist Corporation Ltd.	1.45	1.42	1.44	1.44	1.45	1.43	1.45	1.46	1.46	1.48
Alembic Ltd.	56.7	55.82	56.26	56.41	56.55	56.50	56.85	56.99	57.14	57.58
Alembic Pharmaceuticals Ltd.	601.65	586.08	593.87	596.46	599.06	596.78	604.24	606.84	609.43	617.21
Alicon Castalloy	431.95	409.70	420.83	424.53	428.24	430.80	435.66	439.37	443.07	454.20
Alkali Metals Ltd.	45.8	43.96	44.88	45.19	45.49	45.15	46.11	46.41	46.72	47.64
Alkem Laboratories Ltd.	2338.2	2314.00	2326.10	2330.13	2334.17	2348.07	2342.23	2346.27	2350.30	2362.40
Alkyl Amines Chemicals Ltd.	1286.9	1274.80	1280.85	1282.87	1284.88	1288.30	1288.92	1290.93	1292.95	1299.00
Allahabad Bank	18.65	18.40	18.53	18.57	18.61	18.70	18.69	18.73	18.77	18.90
Allcargo Logistics Ltd.	104.8	103.20	104.00	104.27	104.53	105.27	105.07	105.33	105.60	106.40
Allied Digital Services L	20.4	19.52	19.96	20.11	20.25	20.50	20.55	20.69	20.84	21.28
ALLSEC Technologies	319.75	304.90	312.32	314.80	317.28	314.25	322.22	324.70	327.18	334.60
Almondz Global Securities	12.15	11.93	12.04	12.08	12.11	12.02	12.19	12.22	12.26	12.37
Alok Industries Ltd.	2.8	2.74	2.77	2.78	2.79	2.83	2.81	2.82	2.83	2.86
Alpa Laboratories	21.95	19.61	20.78	21.17	21.56	20.83	22.34	22.73	23.12	24.29
Alphageo (India)	219.85	212.76	216.30	217.48	218.67	215.55	221.03	222.22	223.40	226.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alps Industries	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Amara Raja Batteries Ltd.	781.5	775.42	778.46	779.47	780.49	782.45	782.51	783.53	784.54	787.58
Amber Enterprises India Ltd.	1323.8	1309.50	1316.65	1319.03	1321.42	1329.93	1326.18	1328.57	1330.95	1338.10
Ambika Cotton Mills	835.85	829.83	832.84	833.84	834.85	838.30	836.85	837.86	838.86	841.87
Ambuja Cements Ltd.	210.4	208.31	209.36	209.70	210.05	210.47	210.75	211.10	211.45	212.49
AMD Industries Ltd.	17.1	16.36	16.73	16.85	16.98	17.42	17.22	17.35	17.47	17.84
AMJ Land Holdings Ltd	22.65	21.96	22.31	22.42	22.54	22.33	22.76	22.88	22.99	23.34
Amrutanjan Health Care	491.1	478.48	484.79	486.89	489.00	486.72	493.20	495.31	497.41	503.72
Anant Raj Ltd.	38.45	37.18	37.82	38.03	38.24	39.12	38.66	38.87	39.08	39.72
Andhra Bank	17.55	17.30	17.43	17.47	17.51	17.57	17.59	17.63	17.67	17.80
Andhra Cement	2.05	2.02	2.04	2.04	2.05	2.07	2.05	2.06	2.06	2.08
Andhra Sugars Ltd.	355.95	348.22	352.09	353.37	354.66	359.10	357.24	358.53	359.81	363.68
ANI Integrated Services Ltd.	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15
Anik Industries	9.8	9.80	9.80	9.80	9.80	9.80	9.80	9.80	9.80	9.80
Anjani Portland Cement Ltd.	154.75	151.78	153.26	153.76	154.26	155.78	155.24	155.74	156.24	157.72
Ankit Metal and Power	0.55	0.495	0.523	0.532	0.541	0.517	0.559	0.568	0.578	0.605
Ansal Housing Ltd.	5.85	5.63	5.74	5.78	5.81	5.82	5.89	5.92	5.96	6.07
Ansal Properties & Infrastructure Ltd.	5.5	5.28	5.39	5.43	5.46	5.53	5.54	5.57	5.61	5.72
Antarctica Ltd	0.65	0.595	0.622	0.632	0.641	0.617	0.659	0.668	0.678	0.705
Apar Industries Ltd.	433.95	428.53	431.24	432.14	433.05	434.67	434.85	435.76	436.66	439.37
Apcotex Industries Ltd.	167.85	160.67	164.26	165.46	166.65	168.33	169.05	170.24	171.44	175.03
Apex Frozen Foods Ltd.	417.55	406.99	412.27	414.03	415.79	422.52	419.31	421.07	422.83	428.11
APL Apollo Tubes Ltd.	1945.85	1921.62	1933.74	1937.77	1941.81	1938.60	1949.89	1953.93	1957.96	1970.08
Apollo Hospitals Enterprises Ltd.	1618.6	1594.40	1606.50	1610.53	1614.57	1607.53	1622.63	1626.67	1630.70	1642.80
Apollo Micro Systems Ltd.	80.15	76.71	78.43	79.00	79.58	79.80	80.72	81.30	81.87	83.59
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apollo Pipes Ltd.	392.55	379.13	385.84	388.08	390.31	395.32	394.79	397.02	399.26	405.97
Apollo Sindoori Hotels Ltd.	739.85	733.25	736.55	737.65	738.75	735.95	740.95	742.05	743.15	746.45
Apollo Tyres Ltd.	180.0	176.98	178.49	178.99	179.50	179.73	180.50	181.01	181.51	183.02
Aptech Ltd.	173.55	169.95	171.75	172.35	172.95	175.33	174.15	174.75	175.35	177.15
Archidply Industries	31.3	30.58	30.94	31.06	31.18	31.20	31.42	31.54	31.66	32.02
Archies	18.25	17.70	17.98	18.07	18.16	17.92	18.34	18.43	18.52	18.80
Arcotech Ltd.	2.2	2.09	2.15	2.16	2.18	2.20	2.22	2.24	2.26	2.31
Aries Agro	75.75	73.69	74.72	75.06	75.41	76.63	76.09	76.44	76.78	77.81
Arihant Foundations & Housing Ltd	20.75	20.26	20.50	20.58	20.67	20.62	20.83	20.92	21.00	21.24
Arihant Superstructures Ltd.	28.4	27.79	28.10	28.20	28.30	28.50	28.50	28.60	28.70	29.00
Arman Financial Services Ltd.	761.65	751.01	756.33	758.10	759.88	763.70	763.42	765.20	766.97	772.29
Aro Granite Industries	40.95	40.32	40.63	40.74	40.84	41.23	41.06	41.16	41.27	41.58
Arrow Greentech Ltd.	53.05	49.53	51.29	51.88	52.46	53.22	53.64	54.22	54.81	56.57
Arrow Textiles	10.0	9.62	9.81	9.87	9.94	9.90	10.06	10.13	10.19	10.38
Arshiya	17.75	17.04	17.39	17.51	17.63	18.02	17.87	17.99	18.11	18.46
ARSS Infrastructure Projects	21.6	21.05	21.33	21.42	21.51	21.87	21.69	21.78	21.88	22.15
Arvind Fashions Ltd.	404.15	397.00	400.58	401.77	402.96	403.72	405.34	406.53	407.72	411.30
Arvind Ltd.	44.9	43.44	44.17	44.41	44.66	44.25	45.14	45.39	45.63	46.36
Arvind SmartSpaces Ltd.	94.0	91.55	92.78	93.18	93.59	93.48	94.41	94.82	95.22	96.45
Asahi India Glass Ltd.	249.7	246.21	247.95	248.54	249.12	249.78	250.28	250.86	251.45	253.19
Asahi Songwon Colors	163.3	159.45	161.38	162.02	162.66	163.43	163.94	164.58	165.23	167.15
Ashapura Intimates Fashion Ltd.	1.45	1.42	1.44	1.44	1.45	1.47	1.45	1.46	1.46	1.48
Ashapura Minechem Ltd	34.55	33.78	34.16	34.29	34.42	34.68	34.68	34.81	34.94	35.32
Ashiana Housing Ltd.	115.3	113.43	114.36	114.68	114.99	115.30	115.61	115.92	116.24	117.17
Ashima	8.45	7.90	8.17	8.27	8.36	8.62	8.54	8.63	8.72	9.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashok Leyland Ltd.	84.0	83.09	83.55	83.70	83.85	83.95	84.15	84.30	84.45	84.91
Ashoka Buildcon Ltd.	116.25	109.51	112.88	114.00	115.13	113.90	117.37	118.50	119.62	122.99
Asian Granito India	217.6	214.36	215.98	216.52	217.06	217.83	218.14	218.68	219.22	220.84
Asian Hotels (East)	177.15	170.83	173.99	175.04	176.10	178.55	178.20	179.26	180.31	183.48
Asian Hotels (North)	87.6	85.68	86.64	86.96	87.28	86.70	87.92	88.24	88.56	89.52
Asian Hotels (West)	353.15	335.55	344.35	347.28	350.22	351.72	356.08	359.02	361.95	370.75
Asian Paints Ltd.	1830.05	1816.90	1823.48	1825.67	1827.86	1827.98	1832.24	1834.43	1836.62	1843.20
Aspinwall & Company Ltd.	156.45	149.85	153.15	154.25	155.35	158.15	157.55	158.65	159.75	163.05
Aster DM Healthcare Ltd.	161.0	159.27	160.13	160.42	160.71	161.45	161.29	161.58	161.87	162.73
Astra Microwave Products Ltd.	88.5	86.58	87.54	87.86	88.18	89.13	88.82	89.14	89.46	90.42
Astral Poly Technik Ltd.	1119.3	1110.42	1114.86	1116.34	1117.82	1118.62	1120.78	1122.26	1123.74	1128.18
AstraZenca Pharma India Ltd.	2526.95	2503.49	2515.22	2519.13	2523.04	2536.53	2530.86	2534.77	2538.68	2550.41
Astron Paper & Board Mill Ltd.	39.0	38.29	38.64	38.76	38.88	39.23	39.12	39.24	39.36	39.71
Atlanta Ltd.	6.65	6.46	6.55	6.59	6.62	6.77	6.68	6.71	6.75	6.84
Atlas Cycle Industries	52.5	51.68	52.09	52.22	52.36	52.50	52.64	52.78	52.91	53.32
ATN International	0.1	0.073	0.086	0.091	0.095	0.117	0.105	0.109	0.114	0.128
Atul Auto Ltd.	252.6	247.60	250.10	250.93	251.77	253.83	253.43	254.27	255.10	257.60
Atul Ltd.	4351.15	4315.40	4333.28	4339.23	4345.19	4338.72	4357.11	4363.07	4369.02	4386.90
Au Small Finance Bank Ltd.	877.75	865.13	871.44	873.54	875.65	877.27	879.85	881.96	884.06	890.37
Aurangabad Distillery Ltd.	38.95	38.95	38.95	38.95	38.95	38.95	38.95	38.95	38.95	38.95
Aurionpro Solutions Ltd.	60.25	58.88	59.56	59.79	60.02	60.98	60.48	60.71	60.94	61.62
Aurobindo Pharma Ltd.	485.95	478.25	482.10	483.38	484.67	483.95	487.23	488.52	489.80	493.65
Ausom Enterprise	36.0	35.75	35.88	35.92	35.96	35.85	36.04	36.08	36.12	36.25
Autoline Industries	25.3	24.97	25.14	25.19	25.24	25.37	25.36	25.41	25.46	25.63
Autolite (India)	23.9	21.89	22.90	23.23	23.57	23.38	24.23	24.57	24.90	25.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Automotive Axles Ltd.	880.15	868.35	874.25	876.22	878.18	884.57	882.12	884.08	886.05	891.95
Automotive Stampings and Assemblies	35.65	34.69	35.17	35.33	35.49	35.93	35.81	35.97	36.13	36.61
Avadh Sugar & Energy Ltd.	345.9	334.16	340.03	341.99	343.94	350.85	347.86	349.81	351.77	357.64
Avanti Feeds Ltd.	722.8	694.04	708.42	713.21	718.01	736.83	727.59	732.39	737.18	751.56
Avenue Supermarts Ltd.	1990.55	1953.37	1971.96	1978.16	1984.35	1974.32	1996.75	2002.94	2009.14	2027.73
AVG Logistics Ltd.	60.0	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00	60.00
AVT Natural Products Ltd.	33.45	32.05	32.75	32.98	33.22	33.63	33.68	33.92	34.15	34.85
Axis Bank Ltd.	739.9	733.52	736.71	737.77	738.84	737.73	740.96	742.03	743.09	746.28
Axis Mutual Fund - Gold ETF	3492.0	3478.39	3485.19	3487.46	3489.73	3495.68	3494.27	3496.54	3498.81	3505.61
AXISCADES Engineering Technologies Ltd.	56.65	54.89	55.77	56.06	56.36	56.62	56.94	57.24	57.53	58.41
AYM Syntex Ltd.	33.8	33.03	33.42	33.54	33.67	34.07	33.93	34.06	34.18	34.57
B L Kashyap & Sons Ltd.	9.15	8.90	9.03	9.07	9.11	9.20	9.19	9.23	9.27	9.40
B.C. Power Controls Ltd.	19.9	19.02	19.46	19.61	19.75	19.57	20.05	20.19	20.34	20.78
BAG Films & Media Ltd.	1.95	1.89	1.92	1.93	1.94	1.95	1.96	1.97	1.98	2.00
Bajaj Auto Ltd.	3118.1	3096.10	3107.10	3110.77	3114.43	3118.03	3121.77	3125.43	3129.10	3140.10
Bajaj Consumer Care Ltd.	237.05	235.12	236.09	236.41	236.73	237.78	237.37	237.69	238.01	238.98
Bajaj Electricals Limited	399.1	386.67	392.88	394.96	397.03	395.23	401.17	403.24	405.32	411.53
Bajaj Finance	4231.75	4209.75	4220.75	4224.42	4228.08	4225.25	4235.42	4239.08	4242.75	4253.75
Bajaj Finserv Ltd.	9715.0	9638.38	9676.69	9689.46	9702.23	9685.43	9727.77	9740.54	9753.31	9791.62
Bajaj Hindusthan Sugar Ltd.	7.05	6.91	6.98	7.00	7.03	7.10	7.07	7.10	7.12	7.19
Bajaj Holdings & Investment Ltd.	3386.4	3362.20	3374.30	3378.33	3382.37	3394.10	3390.43	3394.47	3398.50	3410.60
Bal Pharma	46.2	45.10	45.65	45.83	46.02	46.43	46.38	46.57	46.75	47.30
Balaji Amines Ltd.	454.35	444.45	449.40	451.05	452.70	458.78	456.00	457.65	459.30	464.25
Balaji Telefilms Ltd.	52.65	51.94	52.29	52.41	52.53	52.45	52.77	52.89	53.01	53.36
Balaxi Ventures Ltd.	69.55	66.28	67.91	68.46	69.00	71.17	70.10	70.64	71.19	72.82
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Balkrishna Industries Ltd.	1108.85	1093.78	1101.31	1103.83	1106.34	1105.75	1111.36	1113.87	1116.38	1123.92
Balkrishna Paper Mills Ltd.	19.05	18.25	18.65	18.78	18.92	18.90	19.18	19.32	19.45	19.85
Ballarpur Industries Ltd.	0.5	0.472	0.486	0.491	0.495	0.517	0.505	0.509	0.514	0.528
Balmer Lawrie & Co. Ltd.	125.2	122.56	123.88	124.32	124.76	125.33	125.64	126.08	126.52	127.84
Balrampur Chini Mills Ltd.	192.0	190.18	191.09	191.40	191.70	192.77	192.30	192.60	192.91	193.82
Banaras Beads	35.9	34.42	35.16	35.40	35.65	35.57	36.15	36.39	36.64	37.38
Banco Products (India) Ltd.	110.9	109.28	110.09	110.36	110.63	111.38	111.17	111.44	111.71	112.52
Bandhan Bank Ltd.	481.0	475.64	478.32	479.21	480.11	480.35	481.89	482.79	483.68	486.36
Bang Overseas	23.35	22.36	22.86	23.02	23.19	23.12	23.52	23.68	23.85	24.34
BANK NIFTY	31590.7	31410.25	31500.47	31530.55	31560.62	31603.27	31620.78	31650.85	31680.93	31771.16
Bank of Baroda	97.35	95.62	96.48	96.77	97.06	96.90	97.64	97.93	98.22	99.08
Bank of India	68.85	68.13	68.49	68.61	68.73	68.92	68.97	69.09	69.21	69.56
Bank of Maharashtra.	13.6	13.32	13.46	13.51	13.55	13.57	13.65	13.69	13.74	13.88
Banka Bioloo Ltd.	65.35	65.35	65.35	65.35	65.35	65.35	65.35	65.35	65.35	65.35
Bannari Amman Spinning Mills	141.6	134.78	138.19	139.33	140.46	139.07	142.74	143.87	145.01	148.42
Bannari Amman Sugars Ltd.	1523.45	1488.11	1505.78	1511.67	1517.56	1518.40	1529.34	1535.23	1541.12	1558.79
Bansal Multiflex Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Banswara Syntex	117.4	112.23	114.82	115.68	116.54	115.00	118.26	119.12	119.99	122.57
Barak Vally Cements	12.7	12.12	12.41	12.51	12.60	12.42	12.80	12.89	12.99	13.28
Bartronics India Ltd.	1.35	1.30	1.32	1.33	1.34	1.38	1.36	1.37	1.38	1.40
BASF India Ltd.	1049.65	1023.25	1036.45	1040.85	1045.25	1059.22	1054.05	1058.45	1062.85	1076.05
Bata India Ltd.	1789.7	1778.76	1784.23	1786.05	1787.88	1789.87	1791.52	1793.35	1795.17	1800.64
Bayer CropScience Ltd.	4184.65	4114.22	4149.44	4161.17	4172.91	4150.30	4196.39	4208.13	4219.86	4255.08
Beardsell Ltd	10.0	9.56	9.78	9.85	9.93	9.93	10.07	10.15	10.22	10.44
Bedmutha Industries	16.35	15.83	16.09	16.18	16.26	16.47	16.44	16.52	16.61	16.87
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
BEML Ltd.	1014.8	1001.98	1008.39	1010.53	1012.66	1019.03	1016.94	1019.07	1021.21	1027.62
Berger Paints India Ltd.	563.25	552.28	557.76	559.59	561.42	558.43	565.08	566.91	568.74	574.22
Beta Drugs Ltd.	72.6	69.90	71.25	71.70	72.15	73.83	73.05	73.50	73.95	75.30
BF Investment	340.65	331.08	335.86	337.46	339.06	342.88	342.24	343.84	345.43	350.22
BF Utilities Ltd.	350.35	341.83	346.09	347.51	348.93	351.95	351.77	353.19	354.61	358.88
BGR Energy Systems Ltd	39.35	38.33	38.84	39.01	39.18	39.87	39.52	39.69	39.86	40.37
Bhageria Industries Ltd.	120.95	115.48	118.21	119.13	120.04	120.67	121.86	122.77	123.69	126.42
Bhagyanagar India Ltd.	23.6	22.69	23.15	23.30	23.45	23.82	23.75	23.90	24.05	24.51
Bhagyanagar Properties Ltd.	23.45	23.04	23.24	23.31	23.38	23.40	23.52	23.59	23.66	23.86
Bhandari Hosiery Exports Ltd.	1.4	1.34	1.37	1.38	1.39	1.43	1.41	1.42	1.43	1.46
Bhansali Engineering Polymers Ltd.	56.55	55.01	55.78	56.04	56.29	57.12	56.81	57.06	57.32	58.09
Bharat Bijlee Ltd.	890.55	884.97	887.76	888.69	889.62	893.47	891.48	892.41	893.34	896.13
Bharat Dynamics Ltd.	312.75	307.91	310.33	311.14	311.94	315.18	313.56	314.36	315.17	317.59
Bharat Electronics Ltd.	108.6	106.26	107.43	107.82	108.21	107.42	108.99	109.38	109.77	110.94
Bharat Forge Ltd.	522.45	516.18	519.32	520.36	521.41	524.15	523.50	524.54	525.58	528.72
Bharat Gears	72.0	68.84	70.42	70.95	71.47	71.42	72.53	73.05	73.58	75.16
Bharat Heavy Electricals Ltd.	46.2	45.62	45.91	46.01	46.10	46.45	46.30	46.39	46.49	46.78
Bharat Petroleum Corporation Ltd.	453.9	446.61	450.26	451.47	452.69	457.05	455.11	456.33	457.54	461.19
Bharat Rasayan	6436.4	6279.73	6358.07	6384.18	6410.29	6410.52	6462.51	6488.62	6514.73	6593.07
Bharat Road Network Ltd	67.3	66.23	66.76	66.94	67.12	67.45	67.48	67.66	67.84	68.37
Bharat Wire Ropes Ltd.	29.55	28.12	28.84	29.07	29.31	29.65	29.79	30.03	30.26	30.98
Bharatiya Global Infomedia	1.35	1.30	1.32	1.33	1.34	1.32	1.36	1.37	1.38	1.41
Bharti Airtel Ltd.	500.05	484.27	492.16	494.79	497.42	492.98	502.68	505.31	507.94	515.84
Bharti Infratel	218.25	208.16	213.20	214.89	216.57	219.03	219.93	221.61	223.30	228.34
Bhartiya International	182.85	178.92	180.88	181.54	182.19	181.87	183.51	184.16	184.82	186.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bigbloc Construction Ltd.	36.0	35.59	35.79	35.86	35.93	35.75	36.07	36.14	36.21	36.41
Bil Energy Systems	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Binani Industries	6.9	6.74	6.82	6.85	6.87	6.80	6.93	6.96	6.98	7.06
Biocon Ltd.	290.55	287.28	288.91	289.46	290.00	289.50	291.10	291.64	292.19	293.82
Biofil Chemicals & Pharmaceuticals Ltd.	13.7	12.98	13.34	13.46	13.58	13.70	13.82	13.94	14.06	14.42
Birla Cable Ltd.	63.8	62.23	63.02	63.28	63.54	64.32	64.06	64.32	64.58	65.37
Birla Corporation Ltd.	795.7	784.04	789.87	791.81	793.76	793.37	797.64	799.59	801.53	807.36
Birla Sun Life Gold ETF	3661.0	3631.85	3646.42	3651.28	3656.14	3678.67	3665.86	3670.72	3675.58	3690.15
Birla Sun Life Nifty ETF	134.86	134.67	134.76	134.80	134.83	134.98	134.89	134.92	134.96	135.05
Birlasoft Ltd.	72.55	71.78	72.16	72.29	72.42	72.72	72.68	72.81	72.94	73.32
BKM Industries Ltd.	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
BLB Ltd.	5.0	4.81	4.90	4.94	4.97	4.98	5.03	5.06	5.10	5.19
Bliss GVS Pharma Ltd.	147.35	144.74	146.04	146.48	146.91	148.20	147.79	148.22	148.66	149.96
BLS International Services Ltd.	70.95	69.30	70.12	70.40	70.68	71.65	71.23	71.50	71.78	72.60
Blue Coast Hotels	5.4	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40
Blue Dart Express Ltd.	2668.55	2635.55	2652.05	2657.55	2663.05	2666.18	2674.05	2679.55	2685.05	2701.55
Blue Star Ltd.	858.25	850.25	854.25	855.58	856.92	857.20	859.58	860.92	862.25	866.25
Bodal Chemicals Ltd.	76.35	74.56	75.46	75.75	76.05	77.20	76.65	76.95	77.24	78.14
Bombay Burmah Trading Corporation Ltd.	1144.35	1119.74	1132.04	1136.15	1140.25	1156.53	1148.45	1152.55	1156.66	1168.96
Bombay Dyeing & Manufacturing Co. Ltd.	89.75	87.96	88.86	89.15	89.45	89.80	90.05	90.35	90.64	91.54
Bombay Rayon Fashions Ltd.	4.1	4.04	4.07	4.08	4.09	4.07	4.11	4.12	4.13	4.15
Bombay Super Hybrid Seeds Ltd.	107.1	106.77	106.94	106.99	107.04	106.90	107.15	107.21	107.26	107.43
Borosil Glass Works Ltd.	166.2	161.52	163.86	164.64	165.42	167.23	166.98	167.76	168.54	170.88
Bosch Ltd.	15387.2	15061.98	15224.59	15278.80	15333.00	15231.97	15441.40	15495.61	15549.81	15712.42
BPL Ltd.	23.35	22.86	23.10	23.19	23.27	23.48	23.43	23.52	23.60	23.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Brigade Enterprises Limit	230.1	226.58	228.34	228.93	229.51	229.83	230.69	231.27	231.86	233.62
Brightcom Group Ltd.	5.65	5.62	5.64	5.64	5.65	5.63	5.65	5.66	5.66	5.68
Britannia Industries Ltd.	3124.45	3094.39	3109.42	3114.43	3119.44	3135.93	3129.46	3134.47	3139.48	3154.51
Brooks Laboratories	39.05	37.21	38.13	38.44	38.74	38.80	39.36	39.66	39.97	40.89
BSE Ltd.	546.65	541.81	544.23	545.04	545.84	548.48	547.46	548.26	549.07	551.49
BSEL Infrastructure Realty	1.0	0.972	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
BSL	34.5	32.60	33.55	33.87	34.18	33.35	34.82	35.13	35.45	36.40
Burnpur Cement	1.45	1.39	1.42	1.43	1.44	1.45	1.46	1.47	1.48	1.51
Butterfly Gandhimathi Appliances	250.8	246.37	248.59	249.32	250.06	252.92	251.54	252.28	253.01	255.23
C & C Constructions	2.3	2.27	2.29	2.29	2.30	2.28	2.30	2.31	2.31	2.33
Cadila Healthcare Ltd.	269.15	265.79	267.47	268.03	268.59	269.55	269.71	270.27	270.83	272.50
California Software	14.2	13.68	13.94	14.03	14.11	14.48	14.29	14.37	14.46	14.72
Cambridge Technology Enterprises	28.4	27.49	27.95	28.10	28.25	28.88	28.55	28.70	28.85	29.31
Camlin Fine Sciences	79.15	75.55	77.35	77.95	78.55	79.50	79.75	80.35	80.95	82.75
Can Fin Homes Ltd.	388.75	384.49	386.62	387.33	388.04	387.67	389.46	390.17	390.88	393.01
Canara Bank	221.6	217.26	219.43	220.15	220.88	220.37	222.32	223.05	223.77	225.94
Cantabil Retail India	282.6	271.22	276.91	278.80	280.70	283.30	284.50	286.40	288.29	293.98
Capacit'e Infraprojects Ltd.	200.3	197.16	198.73	199.26	199.78	201.40	200.82	201.35	201.87	203.44
Capital Trust Ltd.	161.65	153.48	157.57	158.93	160.29	163.60	163.01	164.37	165.73	169.82
Caplin Point Laboratories Ltd.	302.75	297.97	300.36	301.16	301.95	304.48	303.55	304.34	305.14	307.53
Capri Global Capital	196.75	194.66	195.70	196.05	196.40	196.85	197.10	197.45	197.80	198.84
Carborundum Universal Ltd.	339.55	336.14	337.84	338.41	338.98	340.35	340.12	340.69	341.26	342.96
CARE Ratings Ltd.	636.3	625.41	630.86	632.67	634.48	635.50	638.11	639.93	641.74	647.19
Career Point	120.25	118.66	119.45	119.72	119.98	120.45	120.52	120.78	121.05	121.84
Castex Technologies Ltd.	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Castrol (India) Ltd.	137.95	134.40	136.18	136.77	137.36	136.63	138.54	139.13	139.72	141.50
CCL Products India Ltd.	198.9	195.19	197.04	197.66	198.28	199.98	199.52	200.14	200.76	202.61
Ceat Ltd.	1019.5	1002.97	1011.24	1013.99	1016.75	1027.18	1022.25	1025.01	1027.76	1036.03
Celebrity Fashions	6.65	6.46	6.55	6.59	6.62	6.70	6.68	6.71	6.75	6.84
Celestial Biolabs Ltd.	2.85	2.77	2.81	2.82	2.84	2.90	2.86	2.88	2.89	2.93
Central Bank of India	17.85	17.66	17.75	17.79	17.82	17.93	17.88	17.91	17.95	18.04
Central Depository Services (India) Ltd.	273.05	269.04	271.04	271.71	272.38	273.65	273.72	274.39	275.06	277.06
Centrum Capital Ltd.	23.5	23.00	23.25	23.34	23.42	23.57	23.58	23.66	23.75	24.00
Centum Electronics	422.55	412.71	417.63	419.27	420.91	421.55	424.19	425.83	427.47	432.40
Century Enka Ltd.	208.1	193.08	200.59	203.10	205.60	206.10	210.60	213.10	215.61	223.12
Century Extrusions	3.5	3.34	3.42	3.44	3.47	3.57	3.53	3.56	3.58	3.66
Century Plyboards (India) Ltd.	170.35	165.10	167.72	168.60	169.47	168.93	171.23	172.10	172.98	175.60
Century Textile & Industries Ltd.	530.7	522.53	526.62	527.98	529.34	533.88	532.06	533.42	534.78	538.87
Cera Sanitaryware	2661.5	2636.75	2649.12	2653.25	2657.38	2668.83	2665.62	2669.75	2673.88	2686.25
Cerebra Integrated Technologies	24.55	23.97	24.26	24.36	24.45	24.37	24.65	24.74	24.84	25.13
CESC Ltd.	770.5	752.10	761.30	764.37	767.43	765.68	773.57	776.63	779.70	788.90
CESC Ventures Ltd.	340.6	333.20	336.90	338.13	339.37	342.05	341.83	343.07	344.30	348.00
CG Power and Industrial Solutions Ltd.	8.85	8.82	8.84	8.84	8.85	8.87	8.85	8.86	8.86	8.88
Chalet Hotels Ltd.	345.45	341.88	343.66	344.26	344.85	345.98	346.05	346.64	347.24	349.02
Chambal Fertilizers & Chemicals Ltd.	175.2	170.83	173.01	173.74	174.47	173.52	175.93	176.66	177.39	179.57
Chembond Chemicals Ltd.	240.6	230.70	235.65	237.30	238.95	237.53	242.25	243.90	245.55	250.50
Chemfab Alkalis Ltd.	218.85	208.81	213.83	215.50	217.18	214.13	220.52	222.20	223.87	228.89
Chennai Petroleum Corporation Ltd.	145.7	142.02	143.86	144.47	145.09	147.00	146.31	146.93	147.54	149.38
Cholamandalam Financial Holdings Ltd.	538.3	530.88	534.59	535.82	537.06	540.60	539.54	540.78	542.01	545.72
Cholamandalam Investment and Finance Company	325.25	321.59	323.42	324.03	324.64	326.10	325.86	326.47	327.08	328.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cigniti Technologies	279.4	274.01	276.70	277.60	278.50	279.80	280.30	281.20	282.09	284.79
Cimmco	24.9	23.47	24.18	24.42	24.66	25.70	25.14	25.38	25.62	26.33
Cineline India	38.85	38.00	38.42	38.57	38.71	39.07	38.99	39.13	39.28	39.70
Cinevista Ltd.	8.2	7.87	8.03	8.09	8.14	8.07	8.25	8.31	8.36	8.53
Cipla Ltd.	480.3	476.78	478.54	479.13	479.71	479.93	480.89	481.47	482.06	483.82
City Union Bank Ltd.	244.45	239.58	242.02	242.83	243.64	243.13	245.26	246.07	246.88	249.32
CL Educate Ltd.	76.1	73.71	74.90	75.30	75.70	76.18	76.50	76.90	77.30	78.49
Clariant Chemicals (India) Ltd.	405.85	400.02	402.94	403.91	404.88	407.18	406.82	407.79	408.76	411.68
CMI Ltd	51.05	49.56	50.31	50.56	50.80	50.35	51.30	51.54	51.79	52.54
CMM Infraprojects Ltd.	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70
Coal India Ltd	207.9	205.45	206.68	207.08	207.49	208.18	208.31	208.72	209.12	210.35
Cochin Shipyard Ltd.	425.55	419.89	422.72	423.66	424.61	427.68	426.49	427.44	428.38	431.22
Coffee Day Enterprises Ltd.	32.4	32.40	32.40	32.40	32.40	32.40	32.40	32.40	32.40	32.40
Colgate Palmolive (India) Ltd.	1509.95	1503.52	1506.73	1507.80	1508.88	1511.82	1511.02	1512.10	1513.17	1516.38
Commercial Engineers and Body Builders Co	15.5	15.22	15.36	15.41	15.45	15.67	15.55	15.59	15.64	15.78
Compuage Infocom	18.05	17.36	17.71	17.82	17.94	17.77	18.16	18.28	18.39	18.74
Compucom Software	7.6	7.52	7.56	7.57	7.59	7.58	7.61	7.63	7.64	7.68
Confidence Petroleum Ltd.	28.3	27.86	28.08	28.15	28.23	28.43	28.37	28.45	28.52	28.74
Consolidated Finvest & Holdings Ltd.	40.2	39.51	39.86	39.97	40.09	40.58	40.31	40.43	40.54	40.89
Container Corporation of India Ltd.	554.4	549.89	552.14	552.90	553.65	555.77	555.15	555.90	556.66	558.91
Control Print Ltd.	286.3	280.64	283.47	284.41	285.36	286.30	287.24	288.19	289.13	291.97
Coral India Finance and Housing Ltd.	11.2	10.73	10.97	11.04	11.12	11.45	11.28	11.36	11.43	11.67
Cords Cable Industries	46.5	45.87	46.18	46.29	46.39	46.72	46.61	46.71	46.82	47.13
Coromandel International Ltd.	586.35	579.56	582.95	584.09	585.22	588.67	587.48	588.61	589.75	593.14
Corporation Bank	24.3	23.97	24.14	24.19	24.24	24.40	24.36	24.41	24.46	24.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cosmo Films Ltd.	291.5	279.54	285.52	287.51	289.51	297.42	293.49	295.49	297.48	303.46
Country Club Hospitality & Holidays	3.25	3.14	3.20	3.21	3.23	3.22	3.27	3.29	3.30	3.36
Country Condos	1.55	1.49	1.52	1.53	1.54	1.55	1.56	1.57	1.58	1.61
Cox & Kings Financial Services Ltd.	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Cox and Kings (India) Ltd.	1.25	1.19	1.22	1.23	1.24	1.28	1.26	1.27	1.28	1.31
Creative Peripherals & Distribution Ltd.	110.05	106.53	108.29	108.88	109.46	110.48	110.64	111.22	111.81	113.57
CreditAccess Grameen Ltd.	772.7	765.00	768.85	770.13	771.42	773.90	773.98	775.27	776.55	780.40
Crest Ventures	97.65	96.00	96.82	97.10	97.38	98.22	97.93	98.20	98.48	99.30
CRISIL Ltd.	1820.6	1801.35	1810.98	1814.18	1817.39	1825.20	1823.81	1827.02	1830.22	1839.85
Crompton Greaves Ltd.	254.2	247.93	251.06	252.11	253.16	253.20	255.24	256.29	257.34	260.47
CSB Bank Ltd.	201.6	194.59	198.09	199.26	200.43	199.62	202.77	203.94	205.11	208.61
Cubex Tubings	13.5	12.81	13.16	13.27	13.39	13.08	13.61	13.73	13.84	14.19
Cummins India Ltd.	578.9	568.09	573.50	575.30	577.10	584.48	580.70	582.50	584.30	589.71
Cupid Ltd.	249.85	241.19	245.52	246.96	248.41	246.97	251.29	252.74	254.18	258.51
Cura Technologies	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Cybertech Systems and Software	44.95	42.89	43.92	44.26	44.61	45.60	45.29	45.64	45.98	47.01
Cyient Ltd.	455.0	445.16	450.08	451.72	453.36	453.03	456.64	458.28	459.92	464.84
D P Wires Ltd.	88.8	82.86	85.83	86.82	87.81	85.20	89.79	90.78	91.77	94.74
D-Link (India) Ltd.	113.9	110.54	112.22	112.78	113.34	115.33	114.46	115.02	115.58	117.26
D. P. Abhushan Ltd.	53.0	52.39	52.70	52.80	52.90	52.63	53.10	53.20	53.30	53.61
D.B. Corp Ltd.	149.0	145.59	147.30	147.86	148.43	148.13	149.57	150.14	150.70	152.41
D.B. Realty Ltd.	10.75	10.42	10.58	10.64	10.70	10.78	10.80	10.86	10.92	11.08
Dabur India Ltd.	489.65	486.76	488.21	488.69	489.17	489.43	490.13	490.61	491.09	492.54
Dalmia Bharat Ltd.	867.35	850.66	859.00	861.79	864.57	868.37	870.13	872.91	875.70	884.04
Dalmia Bharat Sugar and Industries	127.65	123.88	125.77	126.39	127.02	129.33	128.28	128.91	129.53	131.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Damodar Industries	30.15	29.32	29.74	29.88	30.01	30.52	30.29	30.42	30.56	30.97
Dangee Dums Ltd.	131.0	131.00	131.00	131.00	131.00	131.00	131.00	131.00	131.00	131.00
Datamatics Global Services Ltd.	80.6	77.68	79.14	79.63	80.11	80.77	81.09	81.57	82.06	83.51
DB (International) Stock Brokers	10.5	10.50	10.50	10.50	10.50	10.50	10.50	10.50	10.50	10.50
DCB Bank Ltd.	203.05	200.14	201.59	202.08	202.56	202.12	203.54	204.02	204.51	205.97
DCM	26.05	25.01	25.53	25.70	25.88	25.85	26.22	26.40	26.57	27.10
DCM Nouvelle Ltd.	35.65	32.16	33.90	34.49	35.07	35.70	36.23	36.81	37.40	39.14
DCM Shriram	420.05	411.99	416.02	417.36	418.71	422.40	421.39	422.74	424.08	428.11
DCW Ltd.	15.95	15.73	15.84	15.88	15.91	16.02	15.99	16.02	16.06	16.17
De Nora India	228.95	224.33	226.64	227.41	228.18	230.85	229.72	230.49	231.26	233.57
Deccan Cements	347.7	340.49	344.10	345.30	346.50	350.27	348.90	350.10	351.30	354.91
Deep Industries Ltd.	123.0	113.65	118.32	119.88	121.44	122.00	124.56	126.12	127.68	132.35
Deepak Fertilisers & Petrochemicals Corp. Ltd.	115.8	113.49	114.64	115.03	115.41	116.67	116.18	116.57	116.96	118.11
Deepak Nitrite	391.15	380.76	385.95	387.68	389.42	387.42	392.88	394.61	396.35	401.54
Delta Corp Ltd.	200.55	197.36	198.96	199.49	200.02	200.92	201.08	201.61	202.14	203.74
Delta Magnets	38.2	36.80	37.50	37.73	37.97	37.88	38.43	38.67	38.90	39.60
DEN Networks Ltd.	53.75	51.94	52.84	53.14	53.45	54.48	54.05	54.36	54.66	55.56
Dev Information Technology Ltd.	67.0	67.00	67.00	67.00	67.00	67.00	67.00	67.00	67.00	67.00
Dewan Housing Finance Corporation Ltd.	16.95	16.26	16.61	16.72	16.84	16.87	17.06	17.18	17.29	17.64
DFM Foods Ltd.	274.95	269.12	272.03	273.01	273.98	277.45	275.92	276.89	277.86	280.78
Dhampur Sugar Mills Ltd.	235.9	230.68	233.29	234.16	235.03	237.97	236.77	237.64	238.51	241.12
Dhanalakshmi Bank Ltd.	15.2	14.87	15.04	15.09	15.14	15.27	15.25	15.31	15.36	15.53
Dhanuka Agritech	479.85	462.33	471.09	474.01	476.93	472.00	482.77	485.69	488.61	497.37
Dharani Sugars and Chemicals	8.6	8.44	8.52	8.54	8.57	8.50	8.63	8.66	8.68	8.76
Dhunseri Investments	241.5	238.34	239.92	240.45	240.97	241.98	242.03	242.55	243.08	244.66
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dhunseri Tea & Industries	178.2	174.98	176.59	177.13	177.66	178.08	178.74	179.27	179.81	181.42
Dhunseri Ventures Ltd.	74.2	72.82	73.51	73.74	73.97	73.90	74.43	74.66	74.89	75.58
Diamond Power Infrastructure	0.65	0.595	0.622	0.632	0.641	0.650	0.659	0.668	0.678	0.705
DIC India	335.05	327.08	331.06	332.39	333.72	338.58	336.38	337.71	339.04	343.03
Digicontent Ltd.	5.75	5.61	5.68	5.70	5.73	5.80	5.77	5.80	5.82	5.89
DiGiSPICE Technologies Ltd.	5.25	5.08	5.17	5.20	5.22	5.25	5.28	5.30	5.33	5.42
Digjam	1.05	1.02	1.04	1.04	1.05	1.03	1.05	1.06	1.06	1.08
Diligent Media Corporation Ltd.	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
Dilip Buildcon	423.25	416.21	419.73	420.90	422.08	425.35	424.42	425.60	426.77	430.29
Dish TV India Limited	13.1	12.63	12.87	12.94	13.02	12.98	13.18	13.26	13.33	13.57
Dishman Carbogen Amcis Ltd.	84.25	80.07	82.16	82.86	83.55	86.78	84.95	85.64	86.34	88.43
Divi's Laboratories Ltd.	1903.35	1891.36	1897.36	1899.35	1901.35	1903.08	1905.35	1907.35	1909.34	1915.34
Dixon Technologies (India) Ltd.	4165.65	4139.83	4152.74	4157.04	4161.35	4162.90	4169.95	4174.26	4178.56	4191.47
DLF Ltd.	261.25	258.44	259.85	260.32	260.78	260.05	261.72	262.18	262.65	264.06
Dolat Investments Ltd.	53.85	50.80	52.32	52.83	53.34	54.63	54.36	54.87	55.38	56.90
Dollar Industries Ltd.	138.95	134.93	136.94	137.61	138.28	140.15	139.62	140.29	140.96	142.96
Dolphin Offshore Enterprises (I)	5.7	5.54	5.62	5.65	5.67	5.80	5.73	5.76	5.78	5.86
Donear Industries Ltd.	30.75	30.06	30.41	30.52	30.64	31.00	30.86	30.98	31.09	31.44
DQ Entertainment International	1.55	1.52	1.54	1.54	1.55	1.57	1.55	1.56	1.56	1.58
Dr. Lal Pathlabs Ltd.	1669.9	1647.90	1658.90	1662.57	1666.23	1676.63	1673.57	1677.23	1680.90	1691.90
Dr. Reddy's Laboratories Ltd.	3034.35	2974.40	3004.38	3014.37	3024.36	3007.78	3044.34	3054.33	3064.32	3094.30
Dredging Corporation of India Ltd.	348.2	343.64	345.92	346.68	347.44	349.90	348.96	349.72	350.48	352.76
DRS Dilip Roadlines Ltd.	78.0	78.00	78.00	78.00	78.00	78.00	78.00	78.00	78.00	78.00
DSPC	8.45	8.12	8.28	8.34	8.40	8.52	8.50	8.56	8.61	8.78
Ducon Infratechnologies Ltd.	5.1	5.02	5.06	5.07	5.09	5.15	5.11	5.13	5.14	5.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dwarikesh Sugar Industrial Ltd.	40.25	39.42	39.84	39.98	40.11	40.62	40.39	40.52	40.66	41.08
Dynacons Systems and Solutions	29.7	26.95	28.32	28.78	29.24	28.03	30.16	30.62	31.08	32.45
Dynamatic Technologies Ltd.	1009.8	993.30	1001.55	1004.30	1007.05	1006.60	1012.55	1015.30	1018.05	1026.30
Dynemic Products Ltd.	152.7	148.36	150.53	151.25	151.98	154.20	153.42	154.15	154.87	157.04
E.I.D. Parry (India) Ltd.	228.2	220.55	224.38	225.65	226.93	231.47	229.47	230.75	232.02	235.84
E2E Networks Ltd.	21.8	21.25	21.53	21.62	21.71	21.47	21.89	21.98	22.08	22.35
Eastern Silk Industries Ltd.	0.95	0.922	0.936	0.941	0.945	0.967	0.955	0.959	0.964	0.978
Easun Reyrolle	2.6	2.54	2.57	2.58	2.59	2.57	2.61	2.62	2.63	2.66
eClerx Services Ltd.	676.3	659.99	668.15	670.86	673.58	683.48	679.02	681.74	684.45	692.61
Edelweiss Exchange Traded Scheme - Banking	3839.16	3614.12	3726.64	3764.15	3801.65	3702.77	3876.67	3914.17	3951.68	4064.20
Edelweiss Financial Services Ltd.	105.85	103.35	104.60	105.02	105.43	105.27	106.27	106.68	107.10	108.35
Educomp Solutions Ltd.	1.1	1.07	1.09	1.09	1.10	1.12	1.10	1.11	1.11	1.13
Eicher Motors Ltd.	21292.2	20925.68	21108.94	21170.03	21231.11	21388.60	21353.29	21414.37	21475.46	21658.72
EIH Associated Hotels	314.35	304.07	309.21	310.92	312.64	311.22	316.06	317.78	319.49	324.64
EIH Ltd.	147.1	145.94	146.52	146.72	146.91	147.60	147.29	147.48	147.68	148.26
Eimco Elecon (India)	374.35	357.41	365.88	368.70	371.53	370.52	377.17	380.00	382.82	391.29
Elecon Engineering Company Ltd.	42.85	41.78	42.31	42.49	42.67	42.77	43.03	43.21	43.39	43.92
Electrosteel Castings Ltd.	17.55	16.89	17.22	17.33	17.44	17.92	17.66	17.77	17.88	18.21
Electrotherm (India)	134.6	129.32	131.96	132.84	133.72	136.33	135.48	136.36	137.24	139.88
Elgi Equipments Ltd.	263.35	260.00	261.67	262.23	262.79	264.42	263.91	264.47	265.03	266.71
Elgi Rubber Company	19.15	18.05	18.60	18.78	18.97	19.38	19.33	19.52	19.70	20.25
Emami Ltd.	351.35	332.27	341.81	344.99	348.17	344.02	354.53	357.71	360.89	370.44
Emami Paper Mills Ltd.	119.8	117.82	118.81	119.14	119.47	118.60	120.13	120.46	120.79	121.78
Emami Realty Ltd.	54.35	53.11	53.73	53.94	54.14	53.60	54.56	54.76	54.97	55.59
Embassy Office Parks REIT Ltd.	406.76	392.69	399.72	402.07	404.41	400.96	409.11	411.45	413.80	420.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Emco Ltd.	0.7	0.645	0.672	0.682	0.691	0.700	0.709	0.718	0.727	0.755
Emkay Global Financial Services	76.3	73.41	74.86	75.34	75.82	76.32	76.78	77.26	77.74	79.19
Emmbi Industries	130.3	122.10	126.20	127.57	128.93	131.73	131.67	133.03	134.40	138.50
Empee Distilleries	3.85	3.66	3.75	3.79	3.82	3.97	3.88	3.91	3.95	4.04
Endurance Technologies	1051.65	1029.65	1040.65	1044.32	1047.98	1045.22	1055.32	1058.98	1062.65	1073.65
Energy Development Company Ltd.	6.05	5.91	5.98	6.00	6.03	6.10	6.07	6.10	6.12	6.19
Engineers India Ltd.	101.75	100.76	101.26	101.42	101.58	102.05	101.92	102.08	102.24	102.74
Entertainment Network India Ltd.	266.5	255.42	260.96	262.81	264.65	270.25	268.35	270.19	272.04	277.58
Eon Electric	15.55	14.84	15.19	15.31	15.43	15.35	15.67	15.79	15.91	16.26
Equitas Holdings Ltd.	105.25	103.79	104.52	104.76	105.01	105.50	105.49	105.74	105.98	106.71
Eris Lifesciences Ltd.	505.8	499.64	502.72	503.75	504.77	506.40	506.83	507.85	508.88	511.96
Eros International Media Ltd.	15.2	14.92	15.06	15.11	15.15	15.17	15.25	15.29	15.34	15.48
ESAB India Ltd.	1324.25	1305.55	1314.90	1318.02	1321.13	1329.42	1327.37	1330.48	1333.60	1342.95
Escorts Ltd.	705.8	695.90	700.85	702.50	704.15	701.27	707.45	709.10	710.75	715.70
ESS DEE Aluminium Ltd.	2.05	2.05	2.05	2.05	2.05	2.05	2.05	2.05	2.05	2.05
Essar Shipping	6.8	6.52	6.66	6.71	6.75	6.93	6.85	6.89	6.94	7.08
Essel Propack Ltd.	176.2	172.43	174.32	174.94	175.57	175.12	176.83	177.46	178.08	179.97
Ester Industries	40.25	38.24	39.25	39.58	39.92	41.33	40.58	40.92	41.25	42.26
Euro Ceramics	0.6	0.545	0.572	0.582	0.591	0.567	0.609	0.618	0.628	0.655
Euro India Fresh Foods Ltd.	112.5	112.22	112.36	112.41	112.45	112.33	112.55	112.59	112.64	112.78
Euro Multivision	0.55	0.495	0.523	0.532	0.541	0.517	0.559	0.568	0.578	0.605
Eurotex Industries and Exports	10.85	10.49	10.67	10.73	10.79	11.03	10.91	10.97	11.03	11.21
Eveready Industries	55.25	54.70	54.98	55.07	55.16	55.28	55.34	55.43	55.52	55.80
Everest Industries Ltd.	313.75	307.73	310.74	311.74	312.75	314.93	314.75	315.76	316.76	319.77
Everest Kanto Cylinder Ltd.	31.45	30.51	30.98	31.14	31.29	31.82	31.61	31.76	31.92	32.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Excel Industries	938.95	915.63	927.29	931.18	935.06	934.15	942.84	946.72	950.61	962.27
Excel Realty N Infra Ltd.	1.0	0.945	0.972	0.982	0.991	0.967	1.01	1.02	1.03	1.06
Exide Industries Ltd.	196.55	194.71	195.63	195.94	196.24	196.40	196.86	197.16	197.47	198.39
Expleo Solutions Ltd.	293.9	289.06	291.48	292.29	293.09	294.87	294.71	295.51	296.32	298.74
Fairchem Speciality Ltd.	487.15	476.40	481.77	483.57	485.36	486.53	488.94	490.73	492.53	497.90
FCS Software Solutions Ltd.	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
FDC Ltd.	230.95	227.10	229.02	229.67	230.31	231.32	231.59	232.23	232.88	234.80
Federal Bank Ltd.	91.6	90.50	91.05	91.23	91.42	92.13	91.78	91.97	92.15	92.70
Federal-Mogul Goetze (India) Ltd.	627.5	617.16	622.33	624.05	625.78	630.10	629.22	630.95	632.67	637.84
FERT. & CHEM. TRAVANCORE LTD.	47.25	46.40	46.82	46.97	47.11	47.57	47.39	47.53	47.68	48.10
FIEM Industries Ltd.	491.55	483.05	487.30	488.72	490.13	496.03	492.97	494.38	495.80	500.05
Filatex India	41.25	40.56	40.91	41.02	41.14	41.00	41.36	41.48	41.59	41.94
Fine Organic Industries Ltd.	2122.0	2062.71	2092.36	2102.24	2112.12	2103.93	2131.88	2141.76	2151.64	2181.29
Fineotex Chemical	33.3	32.36	32.83	32.99	33.14	33.20	33.46	33.61	33.77	34.24
Finolex Cables Ltd.	420.6	414.36	417.48	418.52	419.56	423.05	421.64	422.68	423.72	426.84
Finolex Industries Ltd.	571.7	565.76	568.73	569.72	570.71	572.83	572.69	573.68	574.67	577.64
Firstsource Solutions Ltd.	43.1	42.06	42.58	42.75	42.93	43.07	43.27	43.45	43.62	44.14
Flexituff Ventures International Ltd.	7.2	7.01	7.10	7.14	7.17	7.25	7.23	7.26	7.30	7.39
Focus Lighting & Fixtures Ltd.	34.25	33.70	33.98	34.07	34.16	33.92	34.34	34.43	34.52	34.80
Fortis Healthcare Ltd.	141.65	138.43	140.04	140.58	141.11	141.50	142.19	142.72	143.26	144.87
Foseco India Ltd.	1438.2	1405.80	1422.00	1427.40	1432.80	1426.43	1443.60	1449.00	1454.40	1470.60
Future Consumer Ltd.	24.8	24.33	24.57	24.64	24.72	24.95	24.88	24.96	25.03	25.27
Future Enterprises Ltd.	23.85	23.47	23.66	23.72	23.79	23.92	23.91	23.98	24.04	24.24
Future Enterprises Ltd.	22.65	22.21	22.43	22.50	22.58	22.82	22.72	22.80	22.87	23.09
Future Lifestyle Fashions Ltd.	420.35	414.85	417.60	418.52	419.43	420.08	421.27	422.18	423.10	425.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Future Market Networks	28.2	27.10	27.65	27.83	28.02	28.73	28.38	28.57	28.75	29.30
Future Retail Ltd.	348.2	344.79	346.49	347.06	347.63	349.07	348.77	349.34	349.91	351.61
Future Supply Chain Solutions Ltd.	448.45	443.58	446.02	446.83	447.64	449.87	449.26	450.07	450.88	453.32
Gabriel India Ltd.	123.95	122.88	123.41	123.59	123.77	124.23	124.13	124.31	124.49	125.02
GAIL (India) Ltd.	126.35	123.79	125.07	125.50	125.92	125.50	126.78	127.20	127.63	128.91
Galaxy Surfactants Ltd.	1465.35	1444.81	1455.08	1458.50	1461.93	1464.60	1468.77	1472.20	1475.62	1485.89
Gallantt Ispat	27.65	27.18	27.42	27.49	27.57	27.60	27.73	27.81	27.88	28.12
Gallantt Metal	35.65	34.14	34.89	35.15	35.40	34.97	35.90	36.15	36.41	37.16
Gammon Infrastructure Projects Ltd.	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Gandhi Special Tubes	279.6	276.52	278.06	278.57	279.09	279.33	280.11	280.63	281.14	282.68
Ganesh Housing Corporation	41.85	40.39	41.12	41.36	41.61	42.23	42.09	42.34	42.58	43.31
Ganesha Ecosphere	270.6	262.90	266.75	268.03	269.32	268.87	271.88	273.17	274.45	278.30
Ganges Securities Ltd.	44.5	43.18	43.84	44.06	44.28	43.97	44.72	44.94	45.16	45.82
Gangotri Textiles	0.7	0.672	0.686	0.691	0.695	0.683	0.705	0.709	0.714	0.727
Garden Reach Shipbuilders & Engineers Ltd.	218.0	213.30	215.65	216.43	217.22	219.15	218.78	219.57	220.35	222.70
Garden Silk Mills Ltd.	12.85	12.38	12.62	12.69	12.77	12.67	12.93	13.01	13.08	13.32
Garware Offshore Services	5.2	5.09	5.15	5.16	5.18	5.13	5.22	5.24	5.26	5.31
Garware Technical Fibres Ltd.	1448.1	1351.85	1399.98	1416.02	1432.06	1407.70	1464.14	1480.18	1496.22	1544.35
Gateway Distriparks Ltd.	131.4	129.42	130.41	130.74	131.07	131.80	131.73	132.06	132.39	133.38
Gati Ltd	66.35	63.71	65.03	65.47	65.91	67.72	66.79	67.23	67.67	68.99
Gayatri Highways Ltd.	0.45	0.422	0.436	0.441	0.445	0.433	0.455	0.459	0.464	0.478
Gayatri Projects	79.7	77.12	78.41	78.84	79.27	80.00	80.13	80.56	80.99	82.29
GB Global Ltd.	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55
GE Power India Ltd.	689.65	683.35	686.50	687.55	688.60	688.47	690.70	691.75	692.80	695.95
GE T&D India Ltd.	162.95	160.42	161.68	162.11	162.53	163.92	163.37	163.79	164.21	165.48
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GeeCee Ventures	93.7	91.28	92.49	92.89	93.30	93.03	94.10	94.51	94.91	96.12
General Insurance Corporation of India Ltd.	257.8	253.43	255.61	256.34	257.07	259.38	258.53	259.26	259.99	262.17
Genesys International Corporation Ltd.	71.8	68.22	70.01	70.61	71.20	73.47	72.40	72.99	73.59	75.38
Genus Paper & Boards Ltd.	5.7	5.48	5.59	5.63	5.66	5.57	5.74	5.77	5.81	5.92
Genus Power Infrastructures Ltd.	30.65	30.04	30.35	30.45	30.55	30.45	30.75	30.85	30.95	31.26
Geojit Financial Services Ltd.	29.5	29.06	29.28	29.35	29.43	29.67	29.57	29.65	29.72	29.94
GFL Ltd.	99.7	95.66	97.68	98.35	99.03	99.58	100.37	101.05	101.72	103.74
GHCL Ltd.	214.0	208.14	211.07	212.05	213.02	211.92	214.98	215.95	216.93	219.86
GIC Housing Finance Ltd.	158.15	156.53	157.34	157.61	157.88	158.70	158.42	158.69	158.96	159.77
Gillanders Arbuthnot & Co	32.9	29.68	31.29	31.83	32.36	32.92	33.44	33.97	34.51	36.12
Gillette India Ltd.	6454.0	6423.53	6438.76	6443.84	6448.92	6464.87	6459.08	6464.16	6469.24	6484.47
Ginni Filaments Ltd.	9.2	8.76	8.98	9.05	9.13	8.93	9.27	9.35	9.42	9.64
GKW Ltd	692.55	678.55	685.55	687.88	690.22	694.33	694.88	697.22	699.55	706.55
GlaxoSmithkline Consumer Healthcare Ltd.	8935.5	8877.42	8906.46	8916.14	8925.82	8909.97	8945.18	8954.86	8964.54	8993.58
Glaxosmithkline Pharmaceuticals Ltd.	1627.85	1612.18	1620.01	1622.62	1625.24	1631.12	1630.46	1633.07	1635.69	1643.52
Glenmark Pharmaceuticals Ltd.	359.95	351.70	355.82	357.20	358.58	358.45	361.32	362.70	364.08	368.20
Global Education Ltd.	90.0	76.33	83.17	85.44	87.72	89.68	92.28	94.56	96.83	103.67
Global Vectra Helicorp	63.45	60.98	62.21	62.62	63.04	63.58	63.86	64.28	64.69	65.93
Globus Spirits	139.2	136.20	137.70	138.20	138.70	140.52	139.70	140.20	140.70	142.20
GM Breweries	400.05	396.06	398.06	398.72	399.39	400.90	400.71	401.38	402.04	404.04
GMM Pfaudler Ltd.	2206.9	2079.66	2143.28	2164.49	2185.69	2153.85	2228.11	2249.31	2270.52	2334.14
GMR Infrastructure Ltd.	23.5	23.12	23.31	23.37	23.44	23.70	23.56	23.63	23.69	23.88
GNA Axles	317.55	308.26	312.90	314.45	316.00	316.78	319.10	320.65	322.20	326.84
Goa Carbon	280.15	280.15	280.15	280.15	280.15	280.15	280.15	280.15	280.15	280.15
GOCL Corporation Ltd.	279.9	275.61	277.76	278.47	279.18	280.00	280.61	281.33	282.04	284.19
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Godawari Power & Ispat	237.45	229.61	233.53	234.84	236.14	239.07	238.76	240.06	241.37	245.29
Godfrey Phillips India Ltd.	1458.6	1411.85	1435.22	1443.02	1450.81	1445.20	1466.39	1474.18	1481.98	1505.35
Godrej Agrovet Ltd.	564.6	560.75	562.68	563.32	563.96	564.53	565.24	565.88	566.52	568.45
Godrej Consumer Products Ltd.	743.7	738.14	740.92	741.85	742.77	745.20	744.63	745.55	746.48	749.26
Godrej Industries Ltd.	437.8	431.48	434.64	435.69	436.75	439.77	438.85	439.91	440.96	444.12
Godrej Properties Ltd.	987.9	978.99	983.44	984.93	986.42	987.40	989.38	990.87	992.36	996.81
Goenka Diamond and Jewels	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Gokaldas Exports Ltd.	80.65	78.31	79.48	79.87	80.26	80.20	81.04	81.43	81.82	82.99
Gokul Agro Resources Ltd.	14.2	13.59	13.90	14.00	14.10	14.47	14.30	14.40	14.50	14.80
Gokul Refoils & Solvent Ltd.	11.15	10.71	10.93	11.00	11.08	11.42	11.22	11.30	11.37	11.59
Golden Tobacco	27.35	26.58	26.97	27.09	27.22	27.58	27.48	27.61	27.74	28.12
Goldiam International	153.4	150.76	152.08	152.52	152.96	154.13	153.84	154.28	154.72	156.04
Goldman Sachs Banking Index Exchange Traded Scheme	322.91	320.58	321.74	322.13	322.52	323.82	323.30	323.69	324.08	325.24
Goldman Sachs Gold Exchange Traded Scher	34.95	34.54	34.74	34.81	34.88	35.17	35.02	35.09	35.16	35.36
Goldman Sachs Hang Seng Exchange Traded Scheme	369.83	365.61	367.72	368.42	369.13	370.64	370.53	371.24	371.94	374.05
Goldman Sachs Infrastructure ETS	347.76	327.14	337.45	340.88	344.32	352.42	351.20	354.64	358.07	368.38
Goldman Sachs Mutual Fund - CPSE ETF	23.48	23.38	23.43	23.45	23.46	23.48	23.50	23.51	23.53	23.58
Goldman Sachs Nifty Exchange Traded Scheme	131.19	130.67	130.93	131.02	131.10	131.05	131.28	131.36	131.45	131.71
Goldman Sachs Nifty Junior Exchange Traded Scheme	301.41	300.17	300.79	301.00	301.20	301.25	301.62	301.82	302.03	302.65
Goldman Sachs PSU Bank Exchange Traded Scheme	27.08	26.84	26.96	27.00	27.04	27.01	27.12	27.16	27.20	27.32
Goldman Sachs S&P CNX Nifty Shariah Index	264.0	262.53	263.26	263.51	263.75	263.56	264.25	264.49	264.74	265.47
Goldstone Technology	9.4	8.66	9.03	9.15	9.28	9.68	9.52	9.65	9.77	10.14
Goodluck India Ltd.	58.75	56.96	57.86	58.15	58.45	59.17	59.05	59.35	59.64	60.54
GP Petroleums Ltd	46.95	46.12	46.54	46.68	46.81	46.82	47.09	47.22	47.36	47.78
GPT Infraprojects	42.2	40.00	41.10	41.47	41.83	41.40	42.57	42.93	43.30	44.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Grand Foundry Ltd.	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
Granules India	142.05	138.36	140.21	140.82	141.44	142.62	142.66	143.28	143.89	145.74
Graphite India Ltd.	315.7	309.54	312.62	313.65	314.67	318.03	316.73	317.75	318.78	321.86
Grasim Industries Ltd.	768.25	734.70	751.48	757.07	762.66	750.42	773.84	779.43	785.02	801.80
Gravita India	60.6	59.34	59.97	60.18	60.39	60.87	60.81	61.02	61.23	61.86
Great Eastern Shipping Co. Ltd.	347.8	329.40	338.60	341.67	344.73	351.05	350.87	353.93	357.00	366.20
Greaves Cotton Ltd.	144.9	142.10	143.50	143.96	144.43	143.57	145.37	145.84	146.30	147.70
Greenlam Industries	959.9	933.50	946.70	951.10	955.50	957.30	964.30	968.70	973.10	986.30
Greenpanel Industries Ltd.	49.05	47.51	48.28	48.54	48.79	48.62	49.31	49.56	49.82	50.59
Greenply Industries	167.95	164.48	166.22	166.80	167.37	167.22	168.53	169.10	169.68	171.42
Grindwell Norton	633.6	616.66	625.13	627.95	630.78	626.93	636.42	639.25	642.07	650.54
GRP Ltd	961.5	868.77	915.14	930.59	946.04	996.97	976.96	992.41	1007.86	1054.23
GSS Infotech	42.85	41.89	42.37	42.53	42.69	42.27	43.01	43.17	43.33	43.81
GTL Infrastructure Ltd.	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
GTL Ltd.	1.4	1.34	1.37	1.38	1.39	1.40	1.41	1.42	1.43	1.45
GTN Industries	6.6	6.08	6.34	6.43	6.51	6.65	6.69	6.77	6.86	7.12
GTPL Hathway Ltd.	78.0	76.40	77.20	77.47	77.73	78.63	78.27	78.53	78.80	79.60
Gufic BioSciences Ltd.	63.55	62.37	62.96	63.16	63.35	63.93	63.75	63.94	64.14	64.73
Gujarat Alkalies & Chemicals Ltd.	439.65	429.56	434.60	436.29	437.97	440.43	441.33	443.01	444.70	449.74
Gujarat Ambuja Exports Ltd.	153.1	147.98	150.54	151.39	152.25	155.13	153.95	154.80	155.66	158.22
Gujarat Apollo Industries	137.0	133.29	135.14	135.76	136.38	135.92	137.62	138.24	138.86	140.71
Gujarat Fluorochemicals Ltd.	574.3	562.28	568.29	570.29	572.30	578.85	576.30	578.31	580.31	586.32
Gujarat Industries Power Co. Ltd.	76.45	75.08	75.76	75.99	76.22	76.98	76.68	76.91	77.14	77.82
Gujarat Lease Financing	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Gujarat Mineral Development Corporation Ltd.	69.55	68.12	68.84	69.07	69.31	69.95	69.79	70.03	70.26	70.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	197.5	194.53	196.02	196.51	197.00	198.57	198.00	198.49	198.98	200.47
Gujarat Pipavav Port Ltd.	93.6	92.20	92.90	93.13	93.37	94.05	93.83	94.07	94.30	95.00
Gujarat Raffia Industries Ltd.	7.9	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90	7.90
Gujarat Sidhee Cement	23.55	22.97	23.26	23.36	23.45	23.87	23.65	23.74	23.84	24.13
Gujarat State Fertilizers & Chemicals Ltd.	85.9	84.52	85.21	85.44	85.67	85.47	86.13	86.36	86.59	87.28
Gujarat State Petronet Ltd.	244.4	242.39	243.40	243.73	244.07	244.08	244.73	245.07	245.40	246.41
Gulf Oil Lubricants India Ltd.	822.55	811.85	817.20	818.98	820.77	824.00	824.33	826.12	827.90	833.25
Gulshan Polyols	53.7	53.70	53.70	53.70	53.70	53.70	53.70	53.70	53.70	53.70
GVK Power & Infrastructures Ltd.	3.95	3.92	3.94	3.94	3.95	3.97	3.95	3.96	3.96	3.98
Gyscoal Alloys	2.45	2.34	2.40	2.41	2.43	2.52	2.47	2.49	2.50	2.56
H.E.G. Ltd.	1131.95	1108.05	1120.00	1123.98	1127.97	1142.03	1135.93	1139.92	1143.90	1155.85
Harita Seating Systems	504.7	498.92	501.81	502.78	503.74	504.40	505.66	506.62	507.59	510.47
Harrisons Malayalam Ltd.	65.6	63.95	64.77	65.05	65.32	66.27	65.88	66.15	66.42	67.25
Hathway Cable & Datacom Ltd.	22.0	20.76	21.38	21.59	21.79	22.52	22.21	22.41	22.62	23.24
Hatsun Agro Products Ltd.	604.15	598.18	601.17	602.16	603.16	605.10	605.14	606.14	607.13	610.12
Havell's India Ltd.	638.7	631.06	634.88	636.15	637.43	642.67	639.97	641.25	642.52	646.34
HBL Power Systems Ltd.	18.35	17.83	18.09	18.18	18.26	18.37	18.44	18.52	18.61	18.87
HCL Infosystems Ltd.	8.0	7.70	7.85	7.90	7.95	7.98	8.05	8.10	8.15	8.30
HCL Technologies Ltd.	598.8	589.45	594.12	595.68	597.24	595.27	600.36	601.92	603.47	608.15
HDFC Asset Management Company Ltd.	3263.25	3247.11	3255.18	3257.87	3260.56	3258.23	3265.94	3268.63	3271.32	3279.39
HDFC Bank Ltd.	1278.15	1271.00	1274.58	1275.77	1276.96	1278.32	1279.34	1280.53	1281.73	1285.30
HDFC Life Insurance Company Ltd.	607.65	602.23	604.94	605.84	606.75	606.97	608.55	609.46	610.36	613.07
HDFC Mutual Fund - Gold Exchange Traded Fund	3583.05	3574.86	3578.95	3580.32	3581.68	3585.98	3584.42	3585.78	3587.15	3591.25
HDFC Nifty ETF	1299.61	1296.42	1298.01	1298.55	1299.08	1299.20	1300.14	1300.67	1301.20	1302.80
HDFC SENSEX ETF	4392.0	4365.70	4378.85	4383.23	4387.62	4407.94	4396.38	4400.77	4405.15	4418.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Healthcare Global Enterprises Ltd.	107.8	106.48	107.14	107.36	107.58	108.23	108.02	108.24	108.46	109.12
Heidelberg Cement India Ltd.	195.35	191.31	193.33	194.00	194.68	196.90	196.02	196.70	197.37	199.39
Hercules Hoists Ltd.	99.8	97.30	98.55	98.97	99.38	99.72	100.22	100.63	101.05	102.30
Heritage Foods Ltd.	371.6	365.28	368.44	369.49	370.55	371.37	372.65	373.71	374.76	377.92
Hero MotoCorp Ltd.	2454.0	2424.68	2439.34	2444.23	2449.11	2450.17	2458.89	2463.77	2468.66	2483.32
Hester Biosciences	1603.25	1581.94	1592.59	1596.15	1599.70	1610.83	1606.80	1610.35	1613.91	1624.56
Hexa Tradex	11.65	11.46	11.55	11.59	11.62	11.53	11.68	11.71	11.75	11.84
Hexaware Technologies Ltd.	341.0	337.20	339.10	339.74	340.37	339.30	341.63	342.26	342.90	344.80
HFCL Ltd.	17.25	16.89	17.07	17.13	17.19	17.43	17.31	17.37	17.43	17.61
HG Infra Engineering Ltd.	284.25	280.21	282.23	282.90	283.58	283.33	284.92	285.60	286.27	288.29
Hi-Tech Gears Limited	206.0	202.23	204.12	204.74	205.37	206.38	206.63	207.26	207.88	209.77
Hi-Tech Pipes Ltd.	179.85	172.67	176.26	177.46	178.65	180.93	181.05	182.24	183.44	187.03
High Ground Enterprise Ltd.	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
Hikal Ltd.	128.4	125.98	127.19	127.59	128.00	129.60	128.80	129.21	129.61	130.82
HIL	1448.6	1416.37	1432.48	1437.86	1443.23	1449.13	1453.97	1459.34	1464.72	1480.83
Hilton Metal Forging Ltd.	11.8	11.50	11.65	11.70	11.75	11.65	11.85	11.90	11.95	12.10
Himadri Speciality Chemical Ltd.	72.45	71.05	71.75	71.98	72.22	72.50	72.68	72.92	73.15	73.85
Himatsingka Seide Ltd.	144.85	139.60	142.22	143.10	143.97	143.47	145.73	146.60	147.48	150.10
Hind Rectifiers	241.5	231.93	236.72	238.31	239.90	240.47	243.10	244.69	246.28	251.07
Hindalco Industries Ltd.	210.05	207.93	208.99	209.34	209.70	210.07	210.40	210.76	211.11	212.17
Hinduja Global Solutions	639.95	629.01	634.48	636.30	638.13	636.68	641.77	643.60	645.42	650.90
Hindustan Aeronautics Ltd.	824.0	811.35	817.68	819.78	821.89	829.67	826.11	828.22	830.32	836.65
Hindustan Composites	239.35	220.07	229.71	232.92	236.14	228.80	242.56	245.78	248.99	258.63
Hindustan Construction Co. Ltd.	10.95	10.76	10.85	10.89	10.92	11.03	10.98	11.01	11.05	11.14
Hindustan Copper Ltd.	46.7	46.15	46.43	46.52	46.61	46.93	46.79	46.88	46.98	47.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hindustan Foods Ltd.	666.9	651.64	659.27	661.81	664.36	671.55	669.44	671.99	674.53	682.16
Hindustan Media Ventures	76.65	74.53	75.59	75.94	76.30	77.57	77.00	77.36	77.71	78.77
Hindustan Motors Ltd	5.65	5.54	5.60	5.61	5.63	5.68	5.67	5.69	5.70	5.76
Hindustan Oil Exploration Co. Ltd.	104.25	98.91	101.58	102.47	103.36	104.52	105.14	106.03	106.92	109.59
Hindustan Petroleum Corporation Ltd.	249.65	246.43	248.04	248.58	249.11	249.73	250.19	250.72	251.26	252.87
Hindustan Unilever Ltd.	2060.3	2047.18	2053.74	2055.93	2058.11	2054.75	2062.49	2064.67	2066.86	2073.42
Hindustan Zinc Ltd.	216.95	215.16	216.06	216.35	216.65	217.63	217.25	217.55	217.84	218.74
Hindusthan National Glass and Industries	34.9	34.38	34.64	34.73	34.81	34.62	34.99	35.07	35.16	35.42
Hisar Metal Industries Ltd.	61.6	60.20	60.90	61.13	61.37	62.32	61.83	62.07	62.30	63.00
Hitech Corporation Ltd.	90.25	89.59	89.92	90.03	90.14	90.62	90.36	90.47	90.58	90.91
HLV Ltd.	5.7	5.62	5.66	5.67	5.69	5.72	5.71	5.73	5.74	5.78
HMT Ltd.	13.25	13.03	13.14	13.18	13.21	13.28	13.29	13.32	13.36	13.47
Honda Siel Power Products Ltd.	1278.1	1256.81	1267.46	1271.00	1274.55	1285.60	1281.65	1285.20	1288.74	1299.38
Honeywell Automation India Ltd.	27975.8	27703.60	27839.70	27885.07	27930.43	27826.97	28021.17	28066.53	28111.90	28248.00
Hotel Rugby	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Housing & Urban Development Corporation Ltd.	41.1	40.33	40.72	40.84	40.97	41.43	41.23	41.36	41.48	41.87
Housing Development and Infrastructure Ltd.	2.95	2.87	2.91	2.92	2.94	3.00	2.96	2.98	2.99	3.03
Housing Development Finance Corporation Ltd.	2453.95	2437.04	2445.49	2448.31	2451.13	2460.40	2456.77	2459.59	2462.41	2470.86
HOV Services	51.65	49.26	50.45	50.85	51.25	52.30	52.05	52.45	52.85	54.04
HPL Electric & Power	46.1	45.33	45.72	45.84	45.97	46.43	46.23	46.36	46.48	46.87
HSIL Ltd.	58.4	55.43	56.92	57.41	57.90	58.60	58.89	59.39	59.88	61.37
HT Media Ltd.	17.25	16.73	16.99	17.08	17.16	17.43	17.34	17.42	17.51	17.77
Hubtown	13.9	13.74	13.82	13.84	13.87	13.87	13.93	13.96	13.98	14.07
Huhtamaki PPL Ltd.	266.0	262.20	264.10	264.74	265.37	267.70	266.63	267.26	267.90	269.80
I T C Ltd.	239.95	238.46	239.21	239.45	239.70	240.48	240.20	240.44	240.69	241.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICE Make Refrigeration Ltd.	53.8	51.82	52.81	53.14	53.47	53.83	54.13	54.46	54.79	55.78
ICICI Bank Ltd.	532.05	527.98	530.02	530.69	531.37	533.55	532.73	533.41	534.08	536.12
ICICI Lombard General Insurance Company Ltd.	1412.5	1390.97	1401.73	1405.32	1408.91	1414.55	1416.09	1419.68	1423.27	1434.03
ICICI Prudential Life Insurance Company	481.5	474.84	478.17	479.28	480.39	484.93	482.61	483.72	484.83	488.16
ICICI Securities Ltd.	430.2	423.32	426.76	427.91	429.05	431.03	431.35	432.49	433.64	437.08
ICICI500 Ltd.	164.11	161.76	162.93	163.33	163.72	164.94	164.50	164.89	165.29	166.46
ICRA Ltd.	2962.9	2887.72	2925.31	2937.84	2950.37	2942.03	2975.43	2987.96	3000.49	3038.08
ICSA (India) Limited	0.35	0.295	0.322	0.332	0.341	0.317	0.359	0.368	0.377	0.405
IDBI Gold Exchange Traded Fund	3670.35	3632.95	3651.65	3657.88	3664.12	3687.45	3676.58	3682.82	3689.05	3707.75
IDFC First Bank Ltd.	43.5	41.88	42.69	42.96	43.23	43.05	43.77	44.04	44.31	45.12
IDFC Ltd.	38.25	37.45	37.85	37.98	38.12	38.57	38.38	38.52	38.65	39.05
IDFC Mutual Fund - IDFC Nifty ETF	126.65	123.60	125.12	125.63	126.14	124.90	127.16	127.67	128.18	129.70
IFB Agro Industries	432.75	423.26	428.01	429.59	431.17	434.50	434.33	435.91	437.49	442.24
IFB Industries Ltd.	678.55	670.30	674.42	675.80	677.18	681.18	679.92	681.30	682.68	686.80
IFCI Ltd.	6.7	6.59	6.65	6.66	6.68	6.73	6.72	6.74	6.76	6.81
IFGL Refractories Ltd.	155.4	151.88	153.64	154.23	154.81	156.33	155.99	156.57	157.16	158.92
IG Petrochemicals	193.35	182.98	188.17	189.89	191.62	193.50	195.08	196.81	198.53	203.72
Igarashi Motors	346.9	337.74	342.32	343.85	345.37	349.92	348.43	349.95	351.48	356.06
IIFL Finance Ltd.	148.8	146.74	147.77	148.11	148.46	148.38	149.14	149.49	149.83	150.86
IIFL Securities Ltd.	51.25	49.19	50.22	50.56	50.91	50.00	51.59	51.94	52.28	53.31
IIFL Wealth Management Ltd.	1356.95	1262.90	1309.92	1325.60	1341.28	1315.98	1372.62	1388.30	1403.98	1451.00
IL&FS Investment Managers Ltd.	3.45	3.40	3.42	3.43	3.44	3.48	3.46	3.47	3.48	3.50
IL&FS Transportation Networks Ltd.	1.95	1.89	1.92	1.93	1.94	1.95	1.96	1.97	1.98	2.00
ILandFS Engineering and Construction Company	1.95	1.89	1.92	1.93	1.94	1.95	1.96	1.97	1.98	2.00
IMP Powers	26.1	24.92	25.51	25.71	25.90	25.42	26.30	26.49	26.69	27.28
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Impex Ferro Tech	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Ind-Swift	3.15	3.07	3.11	3.12	3.14	3.17	3.16	3.18	3.19	3.23
Ind-Swift Laboratories Ltd.	24.3	23.92	24.11	24.17	24.24	24.53	24.36	24.43	24.49	24.68
India Cements Ltd.	86.25	85.07	85.66	85.86	86.05	86.53	86.45	86.64	86.84	87.43
India Glycols Ltd.	299.2	283.55	291.38	293.98	296.59	304.15	301.81	304.42	307.02	314.85
India Motor Parts and Accessories	588.85	581.70	585.28	586.47	587.66	590.62	590.04	591.23	592.43	596.00
India Nippon Electricals	415.95	410.62	413.28	414.17	415.06	417.42	416.84	417.73	418.62	421.28
India Tourism Development Corporation Ltd.	315.85	308.10	311.97	313.27	314.56	318.32	317.14	318.44	319.73	323.60
Indiabulls Housing Finance	304.65	300.33	302.49	303.21	303.93	306.27	305.37	306.09	306.81	308.97
Indiabulls Integrated Services Ltd.	129.75	126.37	128.06	128.62	129.19	131.80	130.31	130.88	131.44	133.13
Indiabulls Real Estate Ltd.	102.85	99.77	101.31	101.82	102.34	101.95	103.36	103.88	104.39	105.93
Indiabulls Ventures	183.8	178.77	181.28	182.12	182.96	183.82	184.64	185.48	186.32	188.83
Indiamart Intermesh Ltd.	2139.7	2041.69	2090.69	2107.03	2123.36	2107.10	2156.04	2172.37	2188.70	2237.71
Indian Bank	102.05	100.59	101.32	101.56	101.81	102.23	102.29	102.54	102.78	103.51
Indian Card Clothing	124.45	121.10	122.77	123.33	123.89	124.85	125.01	125.57	126.13	127.80
Indian Energy Exchange Ltd.	184.8	175.45	180.12	181.68	183.24	189.27	186.36	187.92	189.48	194.15
Indian Hotels Co. Ltd.	145.5	141.82	143.66	144.27	144.89	143.60	146.11	146.73	147.34	149.18
Indian Hume Pipe Company	255.2	251.71	253.45	254.04	254.62	255.95	255.78	256.36	256.95	258.69
Indian Metals & Ferro Alloys Ltd.	234.7	231.02	232.86	233.47	234.09	235.80	235.31	235.93	236.54	238.38
Indian Oil Corporation Ltd.	122.65	121.58	122.11	122.29	122.47	123.07	122.83	123.01	123.19	123.72
Indian Overseas Bank	11.35	11.21	11.28	11.30	11.33	11.37	11.37	11.40	11.42	11.49
Indian Railway Catering & Tourism Corp Ltd.	1021.85	1013.60	1017.72	1019.10	1020.48	1018.95	1023.22	1024.60	1025.98	1030.10
Indian Terrain Fashions	66.6	64.45	65.53	65.88	66.24	66.83	66.96	67.32	67.67	68.74
Indo Count Industries	63.45	61.83	62.64	62.91	63.18	62.80	63.72	63.99	64.26	65.07
Indo Rama Synthetics Ltd.	25.15	24.85	25.00	25.05	25.10	25.17	25.20	25.25	25.30	25.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indo Tech Transformers Limited	115.55	114.26	114.90	115.12	115.33	114.80	115.77	115.98	116.20	116.84
Indo Thai Securities	26.4	25.99	26.19	26.26	26.33	26.52	26.47	26.54	26.61	26.81
Indo-National	526.4	515.46	520.93	522.75	524.58	532.17	528.22	530.05	531.87	537.34
Indoco Remedies	205.15	200.58	202.87	203.63	204.39	203.62	205.91	206.67	207.43	209.72
Indosolar Ltd.	0.8	0.773	0.786	0.791	0.795	0.817	0.805	0.809	0.814	0.828
Indostar Capital Finance Ltd.	239.9	230.16	235.03	236.66	238.28	240.60	241.52	243.14	244.77	249.64
Indowind Energy Limited	3.3	3.14	3.22	3.24	3.27	3.37	3.33	3.36	3.38	3.46
Indraprastha Gas Ltd.	469.1	454.17	461.63	464.12	466.61	466.92	471.59	474.08	476.57	484.03
Indraprastha Medical Corporation Ltd.	46.15	45.19	45.67	45.83	45.99	46.43	46.31	46.47	46.63	47.11
IndusInd Bank Ltd.	1352.25	1319.28	1335.76	1341.26	1346.75	1348.77	1357.75	1363.24	1368.74	1385.22
Industrial Dev Bank of India	8.75	8.58	8.67	8.70	8.72	8.82	8.78	8.80	8.83	8.92
Industrial Development Bank of India Ltd.	35.8	35.47	35.64	35.69	35.74	35.90	35.86	35.91	35.96	36.13
Industrial Investment Trust	63.55	63.52	63.54	63.54	63.55	63.53	63.55	63.56	63.56	63.58
INEOS Styrolution India Ltd.	768.75	757.64	763.20	765.05	766.90	764.22	770.60	772.45	774.30	779.86
Infibeam Avenues Ltd.	57.95	56.88	57.41	57.59	57.77	58.20	58.13	58.31	58.49	59.02
Info Edge (India) Ltd.	2600.45	2567.45	2583.95	2589.45	2594.95	2590.15	2605.95	2611.45	2616.95	2633.45
InfoBeans Technologies Ltd.	65.25	63.32	64.29	64.61	64.93	65.85	65.57	65.89	66.21	67.18
Infosys Ltd.	767.85	761.99	764.92	765.90	766.87	767.67	768.83	769.80	770.78	773.71
Ingersoll Rand (India) Ltd.	649.5	640.89	645.20	646.63	648.07	647.15	650.93	652.37	653.80	658.11
Innovana Thinklabs Ltd.	112.0	111.75	111.88	111.92	111.96	111.92	112.04	112.08	112.12	112.25
Innovative Tyres & Tubes Ltd.	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50
Inox Leisure Ltd.	398.75	392.81	395.78	396.77	397.76	395.98	399.74	400.73	401.72	404.69
Inox Wind Ltd.	46.0	44.87	45.44	45.62	45.81	46.02	46.19	46.38	46.56	47.13
Insecticides India	568.15	547.28	557.71	561.19	564.67	566.73	571.63	575.11	578.59	589.02
Inspirisys Solutions Ltd.	39.75	38.24	38.99	39.25	39.50	40.33	40.00	40.25	40.51	41.26
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Integra Garments And Textiles Ltd.	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Intellect Design Arena Ltd.	160.4	158.23	159.31	159.68	160.04	161.45	160.76	161.12	161.49	162.57
Intense Technologies Ltd.	31.05	30.25	30.65	30.78	30.92	30.83	31.18	31.32	31.45	31.85
Interglobe Aviation	1472.95	1455.65	1464.30	1467.18	1470.07	1467.17	1475.83	1478.72	1481.60	1490.25
International Paper APPM	322.4	315.85	319.13	320.22	321.31	325.43	323.49	324.58	325.67	328.94
International Paper APPM	7.3	7.19	7.24	7.26	7.28	7.37	7.32	7.34	7.35	7.41
Intrasoft Technologies	72.05	69.35	70.70	71.15	71.60	73.32	72.50	72.95	73.40	74.74
Inventure Growth and Securities	14.0	13.64	13.82	13.88	13.94	13.95	14.06	14.12	14.18	14.36
Invesco India Nifty Exchange Traded Fund	1329.85	1328.92	1329.38	1329.54	1329.69	1329.28	1330.01	1330.16	1330.32	1330.78
IOL Chemicals and Pharmaceuticals	183.2	179.30	181.25	181.90	182.55	184.37	183.85	184.50	185.15	187.10
Ipca Laboratories Ltd.	1234.9	1220.24	1227.57	1230.01	1232.46	1236.55	1237.34	1239.79	1242.23	1249.56
IRB Infrastructure Developers Ltd.	100.4	95.59	97.99	98.80	99.60	99.15	101.20	102.00	102.81	105.21
Ircon International Ltd.	432.55	424.88	428.71	429.99	431.27	436.17	433.83	435.11	436.39	440.22
ISMT Limited	4.4	4.29	4.35	4.36	4.38	4.40	4.42	4.44	4.46	4.51
ITD Cementation India	58.8	57.54	58.17	58.38	58.59	59.37	59.01	59.22	59.43	60.06
ITI Ltd.	103.2	101.50	102.35	102.63	102.92	103.70	103.48	103.77	104.05	104.90
IVP Ltd	57.4	52.89	55.14	55.90	56.65	57.07	58.15	58.90	59.66	61.91
IZMO Ltd.	26.95	25.74	26.34	26.55	26.75	26.92	27.15	27.35	27.56	28.16
J Kumar Infraprojects	153.1	151.17	152.14	152.46	152.78	153.60	153.42	153.74	154.06	155.02
J.B. Chemicals & Pharmaceuticals Ltd.	475.25	461.53	468.39	470.68	472.96	473.40	477.54	479.82	482.11	488.97
Jagran Prakashan Ltd.	68.0	67.04	67.52	67.68	67.84	67.92	68.16	68.32	68.48	68.96
Jagsonpal Pharmaceuticals	27.8	26.98	27.39	27.53	27.66	27.93	27.94	28.08	28.21	28.62
Jai Balaji Industries Limited	26.5	25.87	26.18	26.29	26.39	26.62	26.61	26.71	26.82	27.13
Jai Corp Ltd.	117.3	113.45	115.38	116.02	116.66	118.10	117.94	118.58	119.22	121.15
Jaihind Projects	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jain Irrigation Systems (DVR)	8.2	8.01	8.10	8.14	8.17	8.28	8.23	8.26	8.30	8.39
Jain Irrigation Systems Ltd.	8.1	7.82	7.96	8.01	8.05	8.23	8.15	8.19	8.24	8.38
Jain Studio	1.65	1.62	1.64	1.64	1.65	1.67	1.65	1.66	1.66	1.68
Jaiprakash Associates Ltd.	2.2	2.12	2.16	2.17	2.19	2.15	2.21	2.23	2.24	2.28
Jaiprakash Power Ventures Ltd.	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00	2.00	2.00
Jakharia Fabric Ltd.	187.0	187.00	187.00	187.00	187.00	187.00	187.00	187.00	187.00	187.00
Jalan Transolutions Ltd.	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
Jammu & Kashmir Bank Ltd.	30.0	29.28	29.64	29.76	29.88	30.37	30.12	30.24	30.36	30.72
Jamna Auto Industries	45.85	45.16	45.51	45.62	45.74	46.13	45.96	46.08	46.19	46.54
Jash Engineering Ltd.	135.0	127.35	131.18	132.45	133.73	131.03	136.27	137.55	138.82	142.64
Jay Bharat Maruti Ltd.	234.15	230.41	232.28	232.90	233.53	235.65	234.77	235.40	236.02	237.89
Jay Shree Tea & Industries Ltd.	57.25	54.06	55.66	56.19	56.72	56.75	57.78	58.31	58.84	60.44
Jayant Agro Organics Ltd.	133.9	129.58	131.74	132.46	133.18	134.68	134.62	135.34	136.06	138.22
Jayaswal Neco Industries Ltd.	4.15	3.99	4.07	4.10	4.12	4.25	4.18	4.20	4.23	4.32
Jaypee Infratech Ltd.	1.2	1.14	1.17	1.18	1.19	1.17	1.21	1.22	1.23	1.26
JBF Industries Ltd.	7.2	7.04	7.12	7.15	7.17	7.23	7.23	7.26	7.28	7.36
JBM Auto	271.65	267.47	269.56	270.26	270.95	273.08	272.35	273.04	273.74	275.83
Jet Airways (India) Ltd.	44.65	44.65	44.65	44.65	44.65	44.65	44.65	44.65	44.65	44.65
Jet Freight Logistics Ltd.	16.15	15.27	15.71	15.86	16.00	16.68	16.30	16.44	16.59	17.03
JHS Svendgaard Laboratories Ltd.	15.9	15.60	15.75	15.80	15.85	16.05	15.95	16.00	16.05	16.20
JIK Industries	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Jindal Cotex	1.75	1.69	1.72	1.73	1.74	1.78	1.76	1.77	1.78	1.81
Jindal Drilling & Industries Ltd.	101.35	96.98	99.16	99.89	100.62	103.13	102.08	102.81	103.54	105.72
JINDAL PHOTO LTD.	14.75	14.01	14.38	14.50	14.63	15.07	14.87	15.00	15.12	15.49
Jindal Poly Films Ltd.	272.1	254.80	263.45	266.33	269.22	278.22	274.98	277.87	280.75	289.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jindal Poly Investment and Finance Company	14.4	14.04	14.22	14.28	14.34	14.58	14.46	14.52	14.58	14.76
Jindal Saw Ltd.	98.35	96.37	97.36	97.69	98.02	99.08	98.68	99.01	99.34	100.33
Jindal Stainless (Hisar) Ltd.	79.75	78.60	79.17	79.36	79.56	79.82	79.94	80.14	80.33	80.90
Jindal Stainless Ltd.	43.85	42.26	43.05	43.32	43.58	44.22	44.12	44.38	44.65	45.44
Jindal Steel & Power Ltd.	176.95	174.14	175.55	176.02	176.48	177.88	177.42	177.88	178.35	179.76
Jindal Worldwide	62.9	62.24	62.57	62.68	62.79	62.97	63.01	63.12	63.23	63.56
JITF Infralogistics Ltd.	9.85	9.30	9.58	9.67	9.76	10.12	9.94	10.03	10.12	10.40
Jiya Eco-Products Ltd.	26.2	24.91	25.55	25.77	25.98	26.05	26.42	26.63	26.85	27.49
JK Cement Limited	1264.35	1248.98	1256.66	1259.23	1261.79	1270.77	1266.91	1269.47	1272.04	1279.72
JK Lakshmi Cement Ltd.	342.4	337.59	339.99	340.80	341.60	343.78	343.20	344.00	344.81	347.21
JK Paper Ltd.	136.65	134.20	135.43	135.83	136.24	137.93	137.06	137.47	137.87	139.10
JK Tyre & Industries Ltd	84.65	82.73	83.69	84.01	84.33	85.42	84.97	85.29	85.61	86.58
JM Financial Ltd.	103.65	100.82	102.23	102.71	103.18	104.63	104.12	104.59	105.07	106.48
JMC Projects (India)	104.05	99.84	101.95	102.65	103.35	103.93	104.75	105.45	106.15	108.26
JMT Auto Ltd.	1.45	1.39	1.42	1.43	1.44	1.45	1.46	1.47	1.48	1.51
Jocil	127.5	116.55	122.03	123.85	125.68	124.90	129.32	131.15	132.97	138.44
Johnson Controls-Hitachi Air Conditioning India Ltd.	2080.3	1966.34	2023.32	2042.31	2061.31	2071.03	2099.29	2118.29	2137.28	2194.26
JSW Energy Ltd.	67.45	66.76	67.11	67.22	67.34	67.57	67.56	67.68	67.79	68.14
JSW Holdings Ltd.	2429.0	2374.58	2401.79	2410.86	2419.93	2409.32	2438.07	2447.14	2456.21	2483.42
JSW Steel Ltd.	273.35	269.66	271.51	272.12	272.74	275.25	273.96	274.58	275.19	277.04
JTEKT India Ltd.	92.1	90.59	91.34	91.60	91.85	92.78	92.35	92.60	92.86	93.61
Jubilant Industries	126.55	120.88	123.72	124.66	125.61	126.08	127.49	128.44	129.38	132.22
Jubilant Life Sciences Ltd.	569.4	554.30	561.85	564.37	566.88	563.98	571.92	574.43	576.95	584.50
Jubliant Foodworks Limited	1749.3	1739.62	1744.46	1746.07	1747.69	1750.50	1750.91	1752.53	1754.14	1758.98
Jullundur Motor Agency Delhi	26.8	24.46	25.63	26.02	26.41	27.35	27.19	27.58	27.97	29.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Just Dial Ltd.	592.3	586.17	589.23	590.26	591.28	593.48	593.32	594.34	595.37	598.43
JVL Agro Industries	0.55	0.523	0.536	0.541	0.545	0.567	0.555	0.559	0.564	0.578
Jyothy Labs Ltd.	159.95	157.92	158.93	159.27	159.61	160.35	160.29	160.63	160.97	161.98
Kabra Extrusion Technik	76.2	73.34	74.77	75.25	75.72	77.80	76.68	77.15	77.63	79.06
Kajaria Ceramics Ltd.	558.75	548.14	553.44	555.21	556.98	556.08	560.52	562.29	564.06	569.36
Kakatiya Cements	239.35	234.07	236.71	237.59	238.47	241.58	240.23	241.11	241.99	244.63
Kalpataru Power Transmission Ltd.	445.4	436.98	441.19	442.59	444.00	445.73	446.80	448.20	449.61	453.82
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	35.9	35.90	35.90	35.90	35.90	35.90	35.90	35.90	35.90	35.90
Kalyani Forge	179.45	177.28	178.36	178.73	179.09	178.13	179.81	180.17	180.54	181.62
Kalyani Investment Company	1815.85	1794.21	1805.03	1808.64	1812.24	1812.17	1819.46	1823.06	1826.67	1837.49
Kalyani Steels	257.5	254.64	256.07	256.55	257.02	258.23	257.98	258.45	258.93	260.36
Kamat Hotels (India)	40.6	39.64	40.12	40.28	40.44	40.92	40.76	40.92	41.08	41.56
Kamdhenu Ltd.	96.4	94.83	95.62	95.88	96.14	97.05	96.66	96.92	97.18	97.97
Kanani Industries	3.05	2.97	3.01	3.02	3.04	3.10	3.06	3.08	3.09	3.13
Kanoria Chemicals and Industries	46.4	45.63	46.02	46.14	46.27	46.67	46.53	46.66	46.78	47.17
Kansai Nerolac Paints Ltd.	516.9	507.63	512.27	513.81	515.36	520.02	518.44	519.99	521.53	526.17
Kapston Facilities Management Ltd.	105.0	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00	105.00
Karda Constructions Ltd.	133.1	131.31	132.21	132.50	132.80	132.45	133.40	133.70	133.99	134.89
Karma Energy	14.25	13.86	14.06	14.12	14.19	14.28	14.31	14.38	14.44	14.64
Karnataka Bank Ltd.	74.8	73.20	74.00	74.27	74.53	75.23	75.07	75.33	75.60	76.40
Karur Vysya Bank Ltd.	56.8	56.44	56.62	56.68	56.74	56.95	56.86	56.92	56.98	57.16
Karuturi Global	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Kaveri Seed Company Ltd.	493.8	487.09	490.44	491.56	492.68	496.10	494.92	496.04	497.16	500.51
Kavveri Telecom Products	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Kaya	396.8	381.56	389.18	391.72	394.26	402.33	399.34	401.88	404.42	412.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
KCP Ltd.	70.3	69.50	69.90	70.03	70.17	70.55	70.43	70.57	70.70	71.10
KCP Sugar Ind Corp	16.05	15.69	15.87	15.93	15.99	16.03	16.11	16.17	16.23	16.41
KDDL Ltd.	325.2	321.08	323.14	323.82	324.51	327.57	325.89	326.58	327.26	329.32
Kec International Ltd.	344.85	331.90	338.37	340.53	342.69	340.23	347.01	349.17	351.33	357.80
KEI Industries Ltd.	528.4	519.93	524.16	525.58	526.99	529.00	529.81	531.22	532.64	536.87
Kellton Tech Solutions Ltd.	16.4	16.15	16.28	16.32	16.36	16.38	16.44	16.48	16.52	16.65
Kernex Microsystems (India)	21.75	21.26	21.50	21.58	21.67	21.48	21.83	21.92	22.00	22.24
Kesar Enterprises	32.1	31.41	31.76	31.87	31.99	31.95	32.21	32.33	32.44	32.79
Kesar Terminals and Infrastructure	35.45	33.53	34.49	34.81	35.13	36.62	35.77	36.09	36.41	37.38
Kesoram Industries Ltd.	56.65	55.33	55.99	56.21	56.43	57.22	56.87	57.09	57.31	57.97
Kewal Kiran Clothing Limited	999.25	994.27	996.76	997.59	998.42	996.73	1000.08	1000.91	1001.74	1004.23
Keynote Financial Services Ltd.	27.35	27.35	27.35	27.35	27.35	27.35	27.35	27.35	27.35	27.35
Khadim India Ltd.	182.15	177.75	179.95	180.68	181.42	184.15	182.88	183.62	184.35	186.55
Khaitan (India) Ltd.	22.25	21.76	22.00	22.08	22.17	21.95	22.33	22.42	22.50	22.74
Khandwala Securities Ltd.	13.45	13.45	13.45	13.45	13.45	13.45	13.45	13.45	13.45	13.45
Kilitch Drugs (India)	129.5	126.75	128.12	128.58	129.04	129.57	129.96	130.42	130.88	132.25
Kingfa Science & Technology (India) Ltd.	691.2	676.68	683.94	686.36	688.78	693.53	693.62	696.04	698.46	705.72
KIOCL Ltd.	124.8	123.48	124.14	124.36	124.58	125.13	125.02	125.24	125.46	126.12
Kiri Industries Ltd.	400.9	391.11	396.00	397.64	399.27	404.50	402.53	404.16	405.79	410.69
Kirloskar Brothers	146.65	142.83	144.74	145.38	146.01	148.23	147.29	147.92	148.56	150.47
Kirloskar Electric Company Limited	14.35	14.08	14.21	14.26	14.30	14.18	14.40	14.44	14.49	14.62
Kirloskar Ferrous Industries Ltd.	77.85	75.92	76.89	77.21	77.53	77.92	78.17	78.49	78.81	79.77
Kirloskar Industries	667.6	653.30	660.45	662.83	665.22	670.53	669.98	672.37	674.75	681.90
Kirloskar Oil Engines	152.4	149.95	151.18	151.58	151.99	152.15	152.81	153.22	153.62	154.85
Kitex Garments	129.25	126.66	127.96	128.39	128.82	129.05	129.68	130.11	130.54	131.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
KM Sugar Mills	9.3	9.00	9.15	9.20	9.25	9.28	9.35	9.40	9.45	9.60
KNR Constructions	297.2	293.62	295.41	296.01	296.60	297.57	297.80	298.39	298.99	300.78
Kohinoor Foods Ltd.	8.9	8.52	8.71	8.77	8.84	8.97	8.96	9.03	9.09	9.28
Kokuyo Camlin	85.9	82.88	84.39	84.89	85.40	85.23	86.40	86.91	87.41	88.93
Kolte - Patil Developers	268.0	259.86	263.93	265.29	266.64	269.80	269.36	270.71	272.07	276.14
Kopran	36.25	34.65	35.45	35.72	35.98	35.75	36.52	36.78	37.05	37.85
Kotak Mahindra Bank Ltd.	1698.1	1689.44	1693.77	1695.21	1696.66	1698.02	1699.54	1700.99	1702.43	1706.76
Kotak Mahindra MF - Kotak Banking ETF - Div	324.31	319.88	322.10	322.83	323.57	326.42	325.05	325.79	326.52	328.74
Kotak Mahindra MF - Kotak PSU Bank ETF	241.0	238.80	239.90	240.27	240.63	242.33	241.37	241.73	242.10	243.20
Kotak Mahindra MF Nifty ETF	128.09	127.62	127.85	127.93	128.01	127.97	128.17	128.25	128.33	128.56
Kotak Mutual Fund - Gold Exchange Traded Fund	351.35	350.50	350.92	351.07	351.21	351.57	351.49	351.63	351.78	352.20
Kotak NV 20 ETF - Regular Plan	59.6	59.34	59.47	59.51	59.56	59.70	59.64	59.69	59.73	59.86
Kothari Petrochem	18.0	17.04	17.52	17.68	17.84	18.02	18.16	18.32	18.48	18.96
Kothari Sugars and Chemicals	12.85	11.83	12.34	12.51	12.68	12.60	13.02	13.19	13.36	13.87
KPIT Technologies Ltd.	104.4	102.31	103.36	103.70	104.05	104.80	104.75	105.10	105.45	106.49
KPR Mill	671.95	651.93	661.94	665.28	668.61	679.82	675.29	678.62	681.96	691.97
KRBL Ltd.	272.5	266.64	269.57	270.55	271.52	271.28	273.48	274.45	275.43	278.36
Krebs Biochemicals & Industries	98.15	91.03	94.59	95.78	96.96	97.80	99.34	100.52	101.71	105.27
Kridhan Infra Ltd.	2.7	2.59	2.65	2.66	2.68	2.77	2.72	2.74	2.76	2.81
Krishana Phoschem Ltd.	53.2	53.09	53.14	53.16	53.18	53.13	53.22	53.24	53.26	53.31
KSB Ltd.	724.8	703.90	714.35	717.83	721.32	714.27	728.28	731.77	735.25	745.70
Kshitij Polyline Ltd.	33.75	33.75	33.75	33.75	33.75	33.75	33.75	33.75	33.75	33.75
KSK Energy Ventures Ltd	0.5	0.472	0.486	0.491	0.495	0.517	0.505	0.509	0.514	0.528
KSS Ltd.	0.1	0.045	0.073	0.082	0.091	0.100	0.109	0.118	0.128	0.155
Kuantum Papers Ltd.	534.95	512.32	523.63	527.41	531.18	524.57	538.72	542.49	546.27	557.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kwality Ltd.	2.3	2.22	2.26	2.27	2.29	2.32	2.31	2.33	2.34	2.38
L&T Finance Holdings Ltd.	127.25	125.68	126.47	126.73	126.99	127.57	127.51	127.77	128.03	128.82
L&T Technology Services	1642.65	1614.82	1628.74	1633.37	1638.01	1646.62	1647.29	1651.93	1656.56	1670.48
La Opala RG	178.15	173.92	176.03	176.74	177.44	176.15	178.86	179.56	180.27	182.38
Lagnam Spintex Ltd.	10.3	10.14	10.22	10.25	10.27	10.20	10.33	10.36	10.38	10.47
Lakshmi Finance & Industrial Corporation Ltd.	53.5	53.50	53.50	53.50	53.50	53.50	53.50	53.50	53.50	53.50
Lakshmi Machine Works Ltd.	3768.4	3672.15	3720.28	3736.32	3752.36	3747.80	3784.44	3800.48	3816.52	3864.65
Lakshmi Precision Screws	2.4	2.34	2.37	2.38	2.39	2.43	2.41	2.42	2.43	2.46
Lakshmi Vilas Bank Ltd.	16.2	15.92	16.06	16.11	16.15	16.37	16.25	16.29	16.34	16.47
Lambodhara Textile	39.35	36.57	37.96	38.42	38.89	37.93	39.81	40.28	40.74	42.13
Landmark Property Development Company	1.65	1.59	1.62	1.63	1.64	1.68	1.66	1.67	1.68	1.70
Larsen & Toubro Infotech	1902.35	1882.94	1892.64	1895.88	1899.11	1901.02	1905.59	1908.82	1912.06	1921.76
Larsen & Toubro Ltd.	1304.2	1291.03	1297.61	1299.81	1302.00	1310.72	1306.40	1308.59	1310.79	1317.37
Lasa Supergenerics Ltd.	23.2	22.57	22.88	22.99	23.09	23.35	23.31	23.41	23.52	23.83
Laurus Labs Ltd.	405.9	401.22	403.56	404.34	405.12	406.13	406.68	407.46	408.24	410.58
LEEL Electricals Ltd.	2.8	2.72	2.76	2.77	2.79	2.78	2.81	2.83	2.84	2.88
Lemon Tree Hotels Ltd.	56.35	55.64	55.99	56.11	56.23	56.32	56.47	56.59	56.71	57.07
Lexus Granito(India) Ltd.	9.15	9.15	9.15	9.15	9.15	9.15	9.15	9.15	9.15	9.15
LG Balakrishnan and Brothers	327.15	319.45	323.30	324.58	325.87	327.05	328.43	329.72	331.00	334.85
LGB Forge	3.55	3.38	3.47	3.49	3.52	3.48	3.58	3.60	3.63	3.72
Libas Designs Ltd.	49.95	48.60	49.28	49.50	49.73	49.13	50.17	50.40	50.62	51.30
Liberty Shoes Ltd.	156.45	152.08	154.26	154.99	155.72	158.17	157.18	157.91	158.64	160.82
LIC Housing Finance Ltd.	466.65	459.53	463.09	464.28	465.46	465.20	467.84	469.02	470.21	473.77
LIC MF - LIC MF ETF - Nifty 100	128.0	127.81	127.90	127.94	127.97	127.88	128.03	128.06	128.10	128.19
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	510.0	499.55	504.78	506.52	508.26	503.67	511.74	513.48	515.22	520.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
LIC Nomura MF ETF Nifty 50	129.47	127.93	128.70	128.96	129.21	128.89	129.73	129.98	130.24	131.01
LIC NOMURA MF G-sec LT ETF	19.78	19.57	19.68	19.71	19.75	19.83	19.81	19.85	19.88	19.99
Linc Pen and Plastics	242.8	235.10	238.95	240.23	241.52	241.53	244.08	245.37	246.65	250.50
Lincoln Pharmaceuticals Ltd.	206.2	201.88	204.04	204.76	205.48	208.08	206.92	207.64	208.36	210.52
Linde India Ltd.	730.0	718.62	724.31	726.20	728.10	729.77	731.90	733.80	735.69	741.38
Liquid Bees	1000.0	999.66	999.83	999.89	999.94	999.80	1000.06	1000.11	1000.17	1000.34
Lloyds Steels Industries	0.45	0.422	0.436	0.441	0.445	0.467	0.455	0.459	0.464	0.478
Lokesh Machines	35.95	35.51	35.73	35.80	35.88	35.88	36.02	36.10	36.17	36.39
LOTUS EYE	25.35	24.50	24.92	25.07	25.21	25.43	25.49	25.63	25.78	26.20
Lovable Lingerie	84.0	81.61	82.80	83.20	83.60	84.85	84.40	84.80	85.20	86.39
LT Foods Ltd.	27.15	25.47	26.31	26.59	26.87	26.33	27.43	27.71	27.99	28.83
Lumax Auto Technologies	115.2	110.52	112.86	113.64	114.42	116.90	115.98	116.76	117.54	119.88
Lumax Industries Ltd	1483.7	1459.00	1471.35	1475.47	1479.58	1472.87	1487.82	1491.93	1496.05	1508.40
Lupin Ltd.	766.65	756.45	761.55	763.25	764.95	762.70	768.35	770.05	771.75	776.85
Lux Industries Ltd.	1499.65	1483.18	1491.41	1494.16	1496.90	1496.57	1502.40	1505.14	1507.89	1516.12
Lyka Labs	21.35	20.36	20.86	21.02	21.19	21.05	21.52	21.68	21.85	22.34
Lypsa Gems and Jewellery	5.3	4.89	5.09	5.16	5.23	5.05	5.37	5.44	5.51	5.71
Maan Aluminium	71.0	68.96	69.98	70.32	70.66	71.73	71.34	71.68	72.02	73.04
Macpower CNC Machines Ltd.	62.65	62.62	62.64	62.64	62.65	62.67	62.65	62.66	62.66	62.68
Madhav Marbles and Granites	36.2	34.17	35.18	35.52	35.86	36.70	36.54	36.88	37.22	38.24
Madhucon Projects Limited	3.65	3.48	3.57	3.59	3.62	3.62	3.68	3.70	3.73	3.82
Madhya Bharat Agro Products Ltd.	71.4	71.40	71.40	71.40	71.40	71.40	71.40	71.40	71.40	71.40
Madhya Pradesh Today Media Ltd.	19.2	19.20	19.20	19.20	19.20	19.20	19.20	19.20	19.20	19.20
Madras Fertilizers	21.9	21.52	21.71	21.77	21.84	22.03	21.96	22.03	22.09	22.28
Magadh Sugar & Energy Ltd.	133.55	129.15	131.35	132.08	132.82	135.85	134.28	135.02	135.75	137.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Magma Fincorp Ltd.	68.6	66.78	67.69	67.99	68.30	68.97	68.90	69.20	69.51	70.41
Magnum Ventures	4.0	3.97	3.99	3.99	4.00	3.98	4.00	4.01	4.01	4.03
Maha Rashtra Apex Corporation Ltd.	93.95	91.20	92.58	93.03	93.49	92.32	94.41	94.87	95.32	96.70
Mahamaya Steel Industries	91.7	90.10	90.90	91.17	91.43	92.20	91.97	92.23	92.50	93.30
Mahanagar Gas Ltd	1136.95	1102.71	1119.83	1125.54	1131.24	1140.20	1142.66	1148.36	1154.07	1171.19
Mahanagar Telephone Nigam Ltd.	12.7	12.70	12.70	12.70	12.70	12.70	12.70	12.70	12.70	12.70
Maharashtra Scooters	4333.4	4292.23	4312.82	4319.68	4326.54	4336.15	4340.26	4347.12	4353.98	4374.57
Maharashtra Seamless Ltd.	415.95	410.94	413.45	414.28	415.12	418.45	416.78	417.62	418.45	420.96
Maheshwari Logistics Ltd.	223.7	220.02	221.86	222.47	223.09	224.27	224.31	224.93	225.54	227.38
Mahickra Chemicals Ltd.	90.65	90.35	90.50	90.55	90.60	90.47	90.70	90.75	90.80	90.95
Mahindra & Mahindra Financial Services Ltd.	360.05	356.34	358.19	358.81	359.43	358.53	360.67	361.29	361.91	363.76
Mahindra & Mahindra Ltd.	569.3	564.43	566.87	567.68	568.49	569.48	570.11	570.92	571.73	574.17
Mahindra CIE Automotive Ltd.	169.05	166.02	167.54	168.04	168.55	170.32	169.55	170.06	170.56	172.08
Mahindra Holidays & Resorts India Ltd.	243.05	238.51	240.78	241.54	242.29	241.53	243.81	244.56	245.32	247.59
Mahindra Lifespace Developers Ltd.	413.0	409.37	411.18	411.79	412.40	412.67	413.60	414.21	414.82	416.63
Mahindra Logistics Ltd.	431.1	422.91	427.00	428.37	429.73	434.00	432.47	433.83	435.20	439.30
Maithan Alloys	546.55	538.49	542.52	543.86	545.21	550.13	547.89	549.24	550.58	554.61
Majesco Ltd.	415.8	410.77	413.28	414.12	414.96	417.75	416.64	417.48	418.32	420.83
Malu Paper Mills	35.5	34.89	35.20	35.30	35.40	35.13	35.60	35.70	35.80	36.11
Man Industries (India)	54.25	53.04	53.64	53.85	54.05	54.88	54.45	54.65	54.86	55.46
Man Infraconstruction Ltd.	30.5	30.06	30.28	30.35	30.43	30.57	30.57	30.65	30.72	30.94
Manaksia	36.25	35.29	35.77	35.93	36.09	36.67	36.41	36.57	36.73	37.21
Manaksia Aluminium Company Ltd.	4.45	4.28	4.37	4.40	4.42	4.55	4.48	4.50	4.53	4.62
Manaksia Coated Metals & Industries Ltd.	4.5	4.31	4.40	4.44	4.47	4.38	4.53	4.56	4.60	4.69
Manaksia Steels Ltd.	13.3	13.08	13.19	13.23	13.26	13.33	13.34	13.37	13.41	13.52
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MANALI PETROCHEMICALS LTD	23.75	22.60	23.17	23.36	23.56	24.22	23.94	24.14	24.33	24.90
Manappuram Finance Limited	182.05	180.34	181.20	181.48	181.77	182.18	182.33	182.62	182.90	183.76
Mangalam Cement Ltd.	303.65	298.56	301.11	301.95	302.80	301.63	304.50	305.35	306.19	308.74
Mangalam Drugs & Organics	36.65	35.99	36.32	36.43	36.54	36.25	36.76	36.87	36.98	37.31
Mangalam Timber Products Ltd.	10.1	9.88	9.99	10.03	10.06	10.17	10.14	10.17	10.21	10.32
Mangalore Chemicals & Fertilizers Ltd.	34.95	33.77	34.36	34.56	34.75	35.50	35.15	35.34	35.54	36.13
Mangalore Refinery & Petrochemicals Ltd.	46.7	45.74	46.22	46.38	46.54	46.92	46.86	47.02	47.18	47.66
Manpasand Beverages Ltd.	10.7	10.70	10.70	10.70	10.70	10.70	10.70	10.70	10.70	10.70
Manugraph Industries	15.85	15.16	15.51	15.62	15.74	15.43	15.96	16.08	16.19	16.54
Maral Overseas	17.6	17.00	17.30	17.40	17.50	17.60	17.70	17.80	17.90	18.21
Marathon Nextgen Realty Ltd.	95.5	93.55	94.52	94.85	95.17	96.35	95.83	96.15	96.48	97.45
Marico Ltd.	349.7	346.48	348.09	348.63	349.16	350.58	350.24	350.77	351.31	352.92
Marine Electricals (India) Ltd.	101.5	100.62	101.06	101.21	101.35	100.97	101.65	101.79	101.94	102.38
Marksans Pharma	20.2	19.82	20.01	20.07	20.14	20.10	20.26	20.33	20.39	20.58
Marshall Machines Ltd.	16.5	16.50	16.50	16.50	16.50	16.50	16.50	16.50	16.50	16.50
Maruti Suzuki India Ltd.	7520.15	7444.61	7482.38	7494.97	7507.56	7507.53	7532.74	7545.33	7557.92	7595.69
Mas Financial Services Ltd.	876.1	856.90	866.50	869.70	872.90	883.70	879.30	882.50	885.70	895.30
Mastek Ltd.	441.75	435.01	438.38	439.50	440.63	442.67	442.87	444.00	445.12	448.49
Matrimony.com Ltd.	479.5	467.18	473.34	475.39	477.45	483.97	481.55	483.61	485.66	491.82
Mawana Sugars	46.3	44.79	45.54	45.80	46.05	46.78	46.55	46.80	47.06	47.81
Max Financial Services Ltd.	524.05	513.22	518.63	520.44	522.24	526.72	525.86	527.66	529.47	534.88
Max India	79.05	77.84	78.44	78.65	78.85	79.52	79.25	79.45	79.66	80.26
Max Ventures and Industries Ltd.	54.2	52.72	53.46	53.71	53.95	54.80	54.45	54.70	54.94	55.68
Mayur Uniquoters Ltd.	240.0	234.12	237.06	238.04	239.02	240.40	240.98	241.96	242.94	245.88
Mazda	482.45	474.89	478.67	479.93	481.19	480.90	483.71	484.97	486.23	490.01
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MBL Infrastructures	4.55	4.47	4.51	4.52	4.54	4.53	4.56	4.58	4.59	4.63
McDowell Holdings	27.45	24.67	26.06	26.52	26.99	26.23	27.91	28.38	28.84	30.23
McLeod Russel India Ltd.	4.95	4.73	4.84	4.88	4.91	4.98	4.99	5.02	5.06	5.17
Mcnally Bharat Engineering	4.4	4.24	4.32	4.35	4.37	4.43	4.43	4.46	4.48	4.56
Megasoft	7.4	7.29	7.35	7.36	7.38	7.40	7.42	7.44	7.46	7.51
Meghmani Organics Ltd.	62.9	62.13	62.52	62.64	62.77	63.17	63.03	63.16	63.28	63.67
Melstar Infotech	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Menon Bearings	60.5	59.48	59.99	60.16	60.33	60.38	60.67	60.84	61.01	61.52
Mercator Ltd.	0.8	0.772	0.786	0.791	0.795	0.783	0.805	0.809	0.814	0.828
Metalyst Forgings Ltd.	4.6	4.46	4.53	4.55	4.58	4.62	4.62	4.65	4.67	4.74
Metkore Alloys Industries	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Metropolis Healthcare Ltd.	1653.1	1631.04	1642.07	1645.75	1649.42	1654.33	1656.78	1660.45	1664.13	1675.16
MIC Electronics Limited	0.6	0.545	0.572	0.582	0.591	0.600	0.609	0.618	0.628	0.655
Milton Industries Ltd.	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75
Minda Corporation	109.4	108.22	108.81	109.01	109.20	109.75	109.60	109.79	109.99	110.58
Minda Industries	389.5	382.74	386.12	387.24	388.37	391.40	390.63	391.76	392.88	396.26
Mindteck (India) Ltd.	31.05	28.88	29.96	30.33	30.69	30.37	31.41	31.77	32.14	33.22
MindTree Ltd.	883.55	871.40	877.47	879.50	881.52	889.32	885.58	887.60	889.63	895.70
MINI_NIFTY	12471.2	12437.21	12454.21	12459.87	12465.54	12470.47	12476.86	12482.53	12488.20	12505.19
Mirc Electronics Ltd.	9.75	9.48	9.61	9.66	9.70	9.75	9.80	9.84	9.89	10.02
Mirza International Ltd.	65.05	63.34	64.20	64.48	64.77	65.65	65.33	65.62	65.90	66.76
Mishra Dhatu Nigam Ltd.	166.75	163.15	164.95	165.55	166.15	167.10	167.35	167.95	168.55	170.35
Mittal Life Style Ltd.	103.25	103.25	103.25	103.25	103.25	103.25	103.25	103.25	103.25	103.25
MM Forgings	416.5	401.38	408.94	411.46	413.98	422.90	419.02	421.54	424.06	431.62
MMP Industries Ltd.	110.5	110.22	110.36	110.41	110.45	110.33	110.55	110.59	110.64	110.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MMTC Ltd.	22.55	21.89	22.22	22.33	22.44	22.78	22.66	22.77	22.88	23.21
Modi Rubber Ltd.	30.0	28.32	29.16	29.44	29.72	31.02	30.28	30.56	30.84	31.68
Mohini Health & Hygiene Ltd.	19.4	19.40	19.40	19.40	19.40	19.40	19.40	19.40	19.40	19.40
Mohota Industries Ltd.	10.1	9.85	9.98	10.02	10.06	9.95	10.14	10.18	10.22	10.35
MOIL Ltd.	163.35	161.95	162.65	162.88	163.12	163.57	163.58	163.82	164.05	164.75
Moksh Ornaments Ltd.	26.0	26.00	26.00	26.00	26.00	26.00	26.00	26.00	26.00	26.00
Mold Tek Technologies	52.3	50.43	51.36	51.68	51.99	52.90	52.61	52.92	53.24	54.17
Mold-Tek Packaging	282.8	279.44	281.12	281.68	282.24	282.23	283.36	283.92	284.48	286.16
Monnet Ispat & Energy Ltd.	15.85	15.49	15.67	15.73	15.79	16.07	15.91	15.97	16.03	16.21
Monte Carlo Fashions	299.4	292.66	296.03	297.15	298.28	301.48	300.52	301.65	302.77	306.14
Morarjee Textiles	16.1	15.36	15.73	15.85	15.98	16.45	16.22	16.35	16.47	16.84
Morepen Laboratories Ltd.	15.7	15.53	15.62	15.64	15.67	15.73	15.73	15.75	15.78	15.86
Motherson Sumi Systems Ltd.	139.85	137.68	138.76	139.13	139.49	140.77	140.21	140.57	140.94	142.02
Motilal Oswal Financial Services Ltd.	878.15	852.85	865.50	869.72	873.93	872.05	882.37	886.58	890.80	903.45
Motilal Oswal MOSt Shares M50 ETF	120.85	119.10	119.97	120.27	120.56	120.21	121.14	121.43	121.73	122.60
Motilal Oswal MOSt Shares Midcap 100 ETF	19.06	18.63	18.84	18.92	18.99	19.09	19.13	19.20	19.28	19.49
Motilal Oswal MOSt Shares NASDAQ 100 ETF	641.5	637.70	639.60	640.24	640.87	639.47	642.13	642.76	643.40	645.30
Motor and General Finance	35.2	33.55	34.38	34.65	34.93	35.40	35.48	35.75	36.03	36.85
MphasiS Ltd.	898.1	885.97	892.04	894.06	896.08	895.02	900.12	902.14	904.16	910.23
MPS Ltd	498.35	490.73	494.54	495.81	497.08	494.73	499.62	500.89	502.16	505.97
MRF Ltd.	69312.9	67739.90	68526.40	68788.57	69050.73	68817.63	69575.07	69837.23	70099.40	70885.90
MRO-TEK Realty Ltd.	34.25	32.46	33.36	33.65	33.95	33.73	34.55	34.85	35.14	36.04
MSP Steel & Power	6.75	6.48	6.61	6.66	6.70	6.88	6.80	6.84	6.89	7.02
MSTC Ltd.	143.5	140.23	141.86	142.41	142.95	145.15	144.05	144.59	145.14	146.77
MT Educare	13.8	13.08	13.44	13.56	13.68	14.17	13.92	14.04	14.16	14.52
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mukand	32.0	30.76	31.38	31.59	31.79	32.22	32.21	32.41	32.62	33.24
Mukand Engineers	13.3	13.00	13.15	13.20	13.25	13.18	13.35	13.40	13.45	13.60
Mukta Arts Ltd	39.25	38.56	38.91	39.02	39.14	39.53	39.36	39.48	39.59	39.94
Multi Commodity Exchange of India Ltd.	1377.75	1356.30	1367.02	1370.60	1374.18	1378.92	1381.32	1384.90	1388.48	1399.20
Munjal Auto Industries	48.45	47.74	48.09	48.21	48.33	48.72	48.57	48.69	48.81	49.16
Munjal Showa Ltd.	145.2	143.38	144.29	144.60	144.90	145.80	145.50	145.80	146.11	147.02
Murudeshwar Ceramics	21.4	20.27	20.84	21.02	21.21	21.28	21.59	21.78	21.96	22.53
Music Broadcast Ltd.	26.5	24.90	25.70	25.97	26.23	27.33	26.77	27.03	27.30	28.10
Muthoot Capital Services Ltd.	620.05	610.12	615.09	616.74	618.40	620.87	621.70	623.36	625.01	629.98
Muthoot Finance	779.8	770.61	775.21	776.74	778.27	782.50	781.33	782.86	784.39	788.98
MVL Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
N K Industries Ltd.	22.5	21.95	22.22	22.32	22.41	22.37	22.59	22.68	22.78	23.05
N R Agarwal Industries Ltd.	268.95	263.70	266.32	267.20	268.07	271.50	269.83	270.70	271.58	274.20
NACL Industries Ltd.	28.5	27.81	28.16	28.27	28.39	28.68	28.61	28.73	28.84	29.19
Naga Dhunseri Group Ltd.	593.05	581.28	587.16	589.13	591.09	590.55	595.01	596.97	598.94	604.82
Nagarjuna Fertilizers and Chemicals Ltd.	5.6	5.60	5.60	5.60	5.60	5.60	5.60	5.60	5.60	5.60
Nagarjuna Oil Refinery	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
Nagreeka Capital and Infrastructure	7.8	7.47	7.64	7.69	7.74	7.73	7.85	7.91	7.96	8.13
Nagreeka Exports	17.2	15.88	16.54	16.76	16.98	17.77	17.42	17.64	17.86	18.52
Nahar Capital and Financial Services	79.3	77.48	78.39	78.70	79.00	79.93	79.60	79.90	80.21	81.12
Nahar Industrial Enterprises Ltd.	30.5	29.84	30.17	30.28	30.39	30.63	30.61	30.72	30.83	31.16
Nahar Poly Films	38.3	36.02	37.16	37.54	37.92	39.28	38.68	39.06	39.44	40.58
Nahar Spinning Mills Ltd.	51.9	50.69	51.29	51.50	51.70	52.23	52.10	52.30	52.50	53.11
Nalwa Sons Investment	775.25	756.03	765.64	768.84	772.05	764.23	778.45	781.66	784.86	794.47
NaMEP Infrastructure Developers Ltd.	37.6	36.66	37.13	37.29	37.44	37.97	37.76	37.91	38.07	38.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nandan Denim	34.3	33.34	33.82	33.98	34.14	34.12	34.46	34.62	34.78	35.26
Nandani Creation Ltd.	6.8	6.80	6.80	6.80	6.80	6.80	6.80	6.80	6.80	6.80
Narayana Hrudayalaya Ltd	359.4	352.66	356.03	357.15	358.28	356.98	360.52	361.65	362.77	366.14
Natco Pharma Ltd.	625.45	618.14	621.79	623.01	624.23	624.02	626.67	627.89	629.11	632.77
Nath Bio-Genes	368.2	359.46	363.83	365.28	366.74	372.10	369.66	371.12	372.57	376.94
National Aluminium Co. Ltd.	46.45	45.60	46.02	46.17	46.31	46.80	46.59	46.73	46.88	47.30
National Fertilizers Ltd.	29.6	29.10	29.35	29.44	29.52	29.67	29.68	29.76	29.85	30.10
National Steel & Agro Industries	2.1	2.04	2.07	2.08	2.09	2.10	2.11	2.12	2.13	2.16
Nava Bharat Ventures Ltd.	89.3	81.76	85.53	86.79	88.04	88.80	90.56	91.81	93.07	96.84
Navin Fluorine International Ltd.	1074.95	1064.31	1069.63	1071.40	1073.18	1076.80	1076.72	1078.50	1080.27	1085.59
Navkar Corporation Ltd.	33.95	33.18	33.57	33.69	33.82	34.02	34.08	34.21	34.34	34.72
Navneet Education	98.0	96.49	97.24	97.50	97.75	98.28	98.25	98.50	98.76	99.51
NBCC (India) Ltd.	37.6	36.75	37.17	37.32	37.46	38.05	37.74	37.88	38.03	38.45
NBI Industrial Finance Company Ltd.	1701.9	1678.86	1690.38	1694.22	1698.06	1687.93	1705.74	1709.58	1713.42	1724.95
NCC Ltd.	59.65	58.77	59.21	59.36	59.50	59.95	59.80	59.94	60.09	60.53
NCL Industries	95.65	94.25	94.95	95.18	95.42	96.23	95.88	96.12	96.35	97.05
NDTV Ltd.	27.75	27.26	27.50	27.58	27.67	27.62	27.83	27.92	28.00	28.24
Nectar Lifesciences	14.2	13.98	14.09	14.13	14.16	14.27	14.24	14.27	14.31	14.42
Nelcast	57.4	55.97	56.68	56.92	57.16	57.93	57.64	57.88	58.12	58.83
NELCO Ltd.	241.7	240.21	240.96	241.20	241.45	241.87	241.95	242.20	242.44	243.18
Neogen Chemicals Ltd.	382.7	380.20	381.45	381.87	382.28	383.72	383.12	383.53	383.95	385.20
Nesco Ltd	712.2	701.20	706.70	708.53	710.37	714.40	714.03	715.87	717.70	723.20
Nestle India Ltd.	15439.5	15306.78	15373.14	15395.26	15417.38	15466.07	15461.62	15483.74	15505.86	15572.22
NETF Ltd.	125.67	125.67	125.67	125.67	125.67	125.67	125.67	125.67	125.67	125.67
Network18 Media & Investments Ltd.	27.4	26.46	26.93	27.09	27.24	27.87	27.56	27.71	27.87	28.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Neueon Towers Ltd.	0.35	0.295	0.322	0.332	0.341	0.383	0.359	0.368	0.378	0.405
Neuland Laboratories	486.25	476.16	481.20	482.89	484.57	489.13	487.93	489.61	491.30	496.34
Newgen Software Technologies Ltd.	205.75	201.60	203.67	204.37	205.06	204.43	206.44	207.13	207.83	209.90
Next Mediaworks Ltd.	8.85	8.55	8.70	8.75	8.80	9.00	8.90	8.95	9.00	9.15
NHPC LIMITED	24.25	24.03	24.14	24.18	24.21	24.35	24.29	24.32	24.36	24.47
Nifty 200	6385.45	6367.71	6376.58	6379.54	6382.49	6383.60	6388.41	6391.36	6394.32	6403.19
NIFTY 500	10118.7	10091.75	10105.22	10109.72	10114.21	10115.57	10123.19	10127.68	10132.18	10145.65
Nifty Auto	8427.6	8376.15	8401.87	8410.45	8419.02	8420.18	8436.18	8444.75	8453.33	8479.05
Nifty Commodities	3516.05	3500.24	3508.14	3510.78	3513.41	3516.97	3518.69	3521.32	3523.96	3531.86
Nifty Consumption	5161.3	5138.45	5149.87	5153.68	5157.49	5150.15	5165.11	5168.92	5172.73	5184.15
Nifty CPSE	1938.1	1928.89	1933.49	1935.03	1936.56	1937.68	1939.64	1941.17	1942.71	1947.31
Nifty Energy	16077.7	15991.62	16034.66	16049.01	16063.35	16041.27	16092.05	16106.39	16120.74	16163.78
Nifty Fin Service	14561.8	14509.28	14535.54	14544.29	14553.05	14579.97	14570.55	14579.31	14588.06	14614.32
Nifty FMCG	31371.4	31269.60	31320.50	31337.46	31354.43	31389.30	31388.37	31405.34	31422.30	31473.20
Nifty GrowSect 15	6471.1	6449.24	6460.17	6463.81	6467.46	6470.95	6474.74	6478.39	6482.03	6492.96
Nifty Infra	3359.85	3339.12	3349.48	3352.94	3356.39	3352.18	3363.31	3366.76	3370.22	3380.58
Nifty IT	16356.6	16281.52	16319.06	16331.58	16344.09	16371.57	16369.11	16381.62	16394.14	16431.68
Nifty Media	1870.1	1857.53	1863.82	1865.91	1868.01	1866.28	1872.19	1874.29	1876.38	1882.67
Nifty Metal	2864.65	2845.73	2855.19	2858.34	2861.50	2873.42	2867.80	2870.96	2874.11	2883.57
Nifty Mid Liq 15	4315.8	4287.53	4301.66	4306.38	4311.09	4311.07	4320.51	4325.22	4329.94	4344.07
NIFTY MIDCAP 100	18073.9	17983.37	18028.64	18043.72	18058.81	18045.30	18088.99	18104.08	18119.16	18164.43
Nifty Midcap 50	4986.55	4954.40	4970.48	4975.83	4981.19	4980.70	4991.91	4997.27	5002.62	5018.70
Nifty MNC	14146.8	14107.53	14127.16	14133.71	14140.26	14136.80	14153.34	14159.89	14166.44	14186.07
Nifty Pharma	8345.3	8250.92	8298.11	8313.84	8329.57	8305.63	8361.03	8376.76	8392.49	8439.68
Nifty PSE	3233.3	3219.88	3226.59	3228.83	3231.06	3234.90	3235.54	3237.77	3240.01	3246.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty PSU Bank	2451.85	2418.19	2435.02	2440.63	2446.24	2449.32	2457.46	2463.07	2468.68	2485.51
Nifty Pvt Bank	17444.3	17358.06	17401.18	17415.55	17429.93	17445.63	17458.67	17473.05	17487.42	17530.54
Nifty Realty	324.15	322.66	323.41	323.66	323.90	323.85	324.40	324.64	324.89	325.64
Nifty Serv Sector	17596.1	17546.88	17571.49	17579.69	17587.90	17610.67	17604.30	17612.51	17620.71	17645.32
Nifty SMLCAP 100	6288.1	6269.24	6278.67	6281.81	6284.96	6284.57	6291.24	6294.39	6297.53	6306.96
NIFTY100 Qualty30	2786.6	2778.27	2782.43	2783.82	2785.21	2786.55	2787.99	2789.38	2790.77	2794.93
Nifty50 Div Point	118.39	118.39	118.39	118.39	118.39	118.39	118.39	118.39	118.39	118.39
Nifty50 PR 2x Lev	5430.3	5399.83	5415.07	5420.14	5425.22	5431.13	5435.38	5440.46	5445.54	5460.77
Nifty50 TR 1x Inv	332.75	331.82	332.28	332.44	332.59	332.75	332.91	333.06	333.22	333.68
Nifty50 TR 2x Inv	379.35	378.28	378.81	378.99	379.17	379.33	379.53	379.71	379.89	380.42
Nifty50 TR 2x Lev	7059.6	7020.00	7039.80	7046.40	7053.00	7060.67	7066.20	7072.80	7079.40	7099.20
Nifty50 Value 20	5584.85	5562.55	5573.70	5577.42	5581.13	5588.00	5588.57	5592.28	5596.00	5607.15
NIIT Ltd.	103.75	100.42	102.09	102.64	103.20	104.90	104.30	104.86	105.41	107.08
NIIT TECHNOLOGIES LTD	1799.1	1776.50	1787.80	1791.56	1795.33	1798.60	1802.87	1806.64	1810.40	1821.70
Nila Infrastructures Ltd.	5.35	4.85	5.10	5.18	5.27	5.48	5.43	5.52	5.60	5.84
Nila Spaces Ltd.	1.1	1.04	1.07	1.08	1.09	1.07	1.11	1.12	1.13	1.16
Nilkamal Ltd.	1463.15	1438.43	1450.79	1454.91	1459.03	1474.70	1467.27	1471.39	1475.51	1487.87
Nitco	32.6	31.78	32.19	32.32	32.46	32.87	32.74	32.88	33.01	33.43
Nitin Fire Protection Industries Ltd.	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Nitin Spinners	58.5	57.56	58.03	58.19	58.34	58.27	58.66	58.81	58.97	59.44
NLC India Ltd.	60.0	59.12	59.56	59.71	59.85	59.73	60.15	60.29	60.44	60.88
NMDC Ltd.	129.75	128.54	129.14	129.35	129.55	130.08	129.95	130.15	130.36	130.96
NOCIL Ltd.	123.1	120.18	121.64	122.13	122.61	124.27	123.59	124.07	124.56	126.01
Noida-Toll Bridge Co. Ltd.	3.6	3.49	3.54	3.56	3.58	3.53	3.62	3.64	3.66	3.71
North Eastern Carrying Corporation Ltd.	6.3	5.89	6.09	6.16	6.23	6.42	6.37	6.44	6.51	6.71
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Northgate Com Tech Ltd.	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
NRB Bearings Ltd.	110.35	107.54	108.95	109.41	109.88	111.48	110.82	111.28	111.75	113.15
NRB Industrial Bearings	5.65	5.46	5.55	5.59	5.62	5.73	5.68	5.71	5.75	5.84
NTPC Ltd.	121.2	120.60	120.90	121.00	121.10	121.17	121.30	121.40	121.50	121.80
NUCLEUS SOFTWARE EXPORTS	305.15	299.43	302.29	303.24	304.20	306.52	306.10	307.06	308.01	310.87
Nxtdigital Ltd.	390.7	381.93	386.31	387.78	389.24	390.92	392.16	393.62	395.09	399.47
Oberoi Realty Ltd.	543.8	531.92	537.86	539.84	541.82	548.60	545.78	547.76	549.74	555.68
OCL Iron and Steel	3.0	2.97	2.99	2.99	3.00	2.98	3.00	3.01	3.01	3.03
Oil & Natural Gas Corporation Ltd.	125.4	124.55	124.97	125.12	125.26	124.98	125.54	125.68	125.83	126.25
Oil Country Tubular	5.95	5.87	5.91	5.92	5.94	5.97	5.96	5.98	5.99	6.03
Oil India Ltd.	156.8	154.19	155.49	155.93	156.36	156.92	157.24	157.67	158.11	159.41
Olectra Greentech Ltd.	178.2	175.72	176.96	177.38	177.79	179.23	178.61	179.02	179.44	180.67
OM Metals Infraprojects	25.9	24.55	25.23	25.45	25.68	25.75	26.12	26.35	26.57	27.25
Omax Autos Ltd.	63.6	60.55	62.07	62.58	63.09	63.82	64.11	64.62	65.13	66.65
Omaxe Ltd.	154.95	153.82	154.39	154.57	154.76	155.33	155.14	155.33	155.51	156.08
Omkar Speciality Chemicals	4.75	4.58	4.67	4.70	4.72	4.65	4.78	4.80	4.83	4.92
One Point One Solutions Ltd.	16.4	15.93	16.17	16.24	16.32	16.25	16.48	16.56	16.63	16.87
Onelife Capital Advisors	8.5	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50
OnMobile Global Limited	31.65	30.69	31.17	31.33	31.49	31.83	31.81	31.97	32.13	32.61
Onward Technologies	65.35	64.58	64.96	65.09	65.22	65.32	65.48	65.61	65.74	66.12
Optiemus Infracom Ltd.	32.95	32.04	32.50	32.65	32.80	32.97	33.10	33.25	33.40	33.86
OPTO CIRCUITS (I) LTD.	2.9	2.82	2.86	2.87	2.89	2.85	2.91	2.93	2.94	2.98
Oracle Financial Services Software Ltd.	2907.25	2853.87	2880.56	2889.46	2898.35	2907.70	2916.15	2925.04	2933.94	2960.63
Orbit Exports	86.95	84.48	85.71	86.12	86.54	86.55	87.36	87.78	88.19	89.42
Oricon Enterprises Ltd.	20.1	19.85	19.98	20.02	20.06	20.18	20.14	20.18	20.22	20.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Orient Abrasives	18.5	17.46	17.98	18.15	18.33	18.60	18.67	18.85	19.02	19.54
Orient Bell	131.65	128.71	130.18	130.67	131.16	133.10	132.14	132.63	133.12	134.59
Orient Cement Ltd.	83.3	82.23	82.76	82.94	83.12	83.78	83.48	83.66	83.84	84.37
Orient Electric Ltd.	212.9	208.03	210.47	211.28	212.09	210.65	213.71	214.52	215.33	217.77
Orient Green Power Company Ltd.	2.05	1.97	2.01	2.02	2.04	2.07	2.06	2.08	2.09	2.13
Orient Paper & Industries Ltd.	28.85	27.97	28.41	28.56	28.70	29.22	29.00	29.14	29.29	29.73
Orient Press	99.25	87.92	93.58	95.47	97.36	101.48	101.14	103.03	104.92	110.58
Orient Refractories	246.35	242.31	244.33	245.00	245.68	245.23	247.02	247.70	248.37	250.39
Oriental Aromatics Ltd.	208.35	202.85	205.60	206.52	207.43	208.78	209.27	210.18	211.10	213.85
Oriental Bank of Commerce	55.25	53.30	54.27	54.60	54.92	54.70	55.58	55.90	56.23	57.20
Oriental Carbon & Chemicals Ltd	1047.5	1034.33	1040.91	1043.11	1045.30	1047.72	1049.70	1051.89	1054.09	1060.67
Oriental Hotels Ltd.	36.25	35.48	35.86	35.99	36.12	36.15	36.38	36.51	36.64	37.02
Orissa Minerals Development Company Ltd.	1423.75	1393.55	1408.65	1413.68	1418.72	1433.62	1428.78	1433.82	1438.85	1453.95
Ortel Communications	0.5	0.445	0.473	0.482	0.491	0.533	0.509	0.518	0.528	0.555
Ortin Laboratories Ltd.	9.6	9.32	9.46	9.51	9.55	9.63	9.65	9.69	9.74	9.88
Osia Hyper Retail Ltd.	299.0	280.30	289.65	292.77	295.88	287.67	302.12	305.23	308.35	317.70
Oswal Agro Mills Ltd.	6.5	6.22	6.36	6.41	6.45	6.60	6.55	6.59	6.64	6.78
Oswal Chemicals & Fertilizers Ltd.	13.65	13.35	13.50	13.55	13.60	13.77	13.70	13.75	13.80	13.95
Page Industries	25854.8	25435.20	25645.00	25714.93	25784.87	25695.30	25924.73	25994.66	26064.60	26274.40
Paisalo Digital Ltd.	410.55	408.90	409.72	410.00	410.28	410.52	410.82	411.10	411.38	412.20
Palash Securities Ltd.	32.75	31.35	32.05	32.28	32.52	31.97	32.98	33.22	33.45	34.15
Palred Technologies Ltd.	17.6	17.05	17.33	17.42	17.51	17.60	17.69	17.78	17.88	18.15
Panacea Biotec Ltd.	133.15	130.65	131.90	132.32	132.73	133.53	133.57	133.98	134.40	135.65
Panache Digilife Ltd.	67.45	65.64	66.54	66.84	67.15	66.45	67.75	68.06	68.36	69.26
Panama Petrochem	72.6	70.59	71.60	71.93	72.27	73.18	72.93	73.27	73.60	74.61
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Par Drugs & Chemicals Ltd.	38.0	37.45	37.72	37.82	37.91	37.67	38.09	38.18	38.28	38.55
Parabolic Drugs	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Parag Milk Foods Ltd.	158.2	152.89	155.55	156.43	157.32	158.12	159.08	159.97	160.85	163.51
Parenteral Drugs (India)	3.2	3.17	3.19	3.19	3.20	3.22	3.20	3.21	3.21	3.23
Parsvnath Developer Ltd.	2.25	2.17	2.21	2.22	2.24	2.20	2.26	2.28	2.29	2.33
Pashupati Cotspin Ltd.	63.0	61.96	62.48	62.65	62.83	63.63	63.17	63.35	63.52	64.04
Patel Engineering Ltd.	18.85	18.30	18.58	18.67	18.76	18.95	18.94	19.03	19.12	19.40
Patel Integrated Logistics	26.3	25.67	25.98	26.09	26.19	26.38	26.41	26.51	26.62	26.93
Patspin India	5.15	5.01	5.08	5.10	5.13	5.23	5.17	5.20	5.22	5.29
PC Jeweller Ltd.	23.2	22.82	23.01	23.07	23.14	23.37	23.26	23.33	23.39	23.58
PDS Multinational Fashions	317.0	313.73	315.36	315.91	316.45	318.32	317.55	318.09	318.64	320.27
Pearl Global Industries	153.75	150.72	152.24	152.74	153.25	154.42	154.25	154.76	155.26	156.78
Pearl Polymers	16.55	16.50	16.52	16.53	16.54	16.52	16.56	16.57	16.58	16.60
Peninsula Land Ltd.	5.75	5.50	5.63	5.67	5.71	5.90	5.79	5.83	5.87	6.00
Pennar Industries Ltd.	28.95	28.26	28.61	28.72	28.84	29.13	29.06	29.18	29.29	29.64
Peria Karamalai Tea & Produce Company Ltd.	143.55	139.86	141.71	142.32	142.94	142.28	144.16	144.78	145.39	147.24
Persistent Systems Ltd.	703.35	696.75	700.05	701.15	702.25	705.45	704.45	705.55	706.65	709.95
Petron Engineering Construction	8.55	8.52	8.54	8.54	8.55	8.57	8.55	8.56	8.56	8.58
Petronet LNG Ltd.	272.65	269.43	271.04	271.58	272.11	273.10	273.19	273.72	274.26	275.87
Pfizer Ltd.	4050.5	4014.48	4032.49	4038.49	4044.50	4047.90	4056.50	4062.51	4068.51	4086.52
PG Electroplast	76.3	72.12	74.21	74.91	75.60	76.73	77.00	77.69	78.39	80.48
Phillips Carbon Black Ltd.	141.5	136.19	138.85	139.73	140.62	140.85	142.38	143.27	144.15	146.81
Phoenix Mills Ltd.	874.1	860.52	867.31	869.57	871.84	876.33	876.36	878.63	880.89	887.68
PI Industries Limited	1437.95	1414.00	1425.97	1429.97	1433.96	1447.30	1441.94	1445.93	1449.93	1461.90
Pidilite Industries Ltd.	1447.85	1436.30	1442.07	1444.00	1445.92	1445.75	1449.77	1451.70	1453.62	1459.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pil Italica Lifestyle Ltd.	5.15	5.07	5.11	5.12	5.14	5.17	5.16	5.18	5.19	5.23
Pilani Investment and Industries Corporation Ltd.	1784.4	1770.65	1777.52	1779.82	1782.11	1786.47	1786.69	1788.98	1791.28	1798.15
Pioneer Distilleries	119.7	117.91	118.81	119.10	119.40	120.32	120.00	120.30	120.59	121.49
Pioneer Embroideries	32.7	32.01	32.36	32.47	32.59	32.75	32.81	32.93	33.04	33.39
Piramal Enterprises	1627.4	1569.93	1598.66	1608.24	1617.82	1610.97	1636.98	1646.56	1656.14	1684.88
Pitti Engineering Ltd.	48.15	46.42	47.28	47.57	47.86	47.50	48.44	48.73	49.02	49.88
Plastiblends India	207.5	200.52	204.01	205.17	206.34	207.53	208.66	209.83	210.99	214.48
PNB Gilts Ltd.	28.55	28.19	28.37	28.43	28.49	28.60	28.61	28.67	28.73	28.91
PNB Housing Finance Ltd.	530.35	514.95	522.65	525.22	527.78	531.45	532.92	535.48	538.05	545.75
PNC Infratech Ltd.	197.45	194.32	195.88	196.40	196.93	196.25	197.97	198.49	199.02	200.58
Poddar Housing and Development Ltd.	297.25	289.06	293.15	294.52	295.88	300.78	298.62	299.98	301.35	305.44
Poddar Pigments Ltd.	181.8	176.66	179.23	180.09	180.94	183.72	182.66	183.51	184.37	186.94
Pokarna	93.65	92.82	93.24	93.38	93.51	93.68	93.79	93.93	94.06	94.48
Poly Medicure	253.05	245.43	249.24	250.51	251.78	249.73	254.32	255.59	256.86	260.67
Polycab India Ltd.	1108.55	1090.76	1099.65	1102.62	1105.58	1108.37	1111.52	1114.48	1117.45	1126.34
Polyplex Corporation	584.5	563.05	573.78	577.35	580.92	586.50	588.08	591.65	595.22	605.95
Ponni Sugars (Erode)	176.1	170.88	173.49	174.36	175.23	176.53	176.97	177.84	178.71	181.32
Power Finance Corporation Ltd.	121.95	120.96	121.46	121.62	121.78	122.32	122.12	122.28	122.45	122.94
Power Grid Corporation of India Ltd.	197.4	195.09	196.24	196.63	197.02	196.30	197.78	198.17	198.56	199.71
Power Mech Projects Ltd.	663.55	649.36	656.45	658.82	661.18	669.12	665.92	668.28	670.64	677.74
Powerful Technologies Ltd.	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05
PPAP Automotive	207.35	200.23	203.79	204.98	206.16	204.77	208.54	209.72	210.91	214.47
Prabhat Dairy Ltd.	86.3	84.79	85.54	85.80	86.05	86.52	86.55	86.80	87.06	87.81
Praj Industries Ltd.	125.8	122.53	124.16	124.71	125.25	126.28	126.35	126.89	127.44	129.07
Prajay Engineers Syndicate	7.0	6.53	6.77	6.84	6.92	7.15	7.08	7.16	7.23	7.47
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Prakash Industries Ltd.	59.7	58.27	58.98	59.22	59.46	60.30	59.94	60.18	60.42	61.13
Prakash Pipes Ltd.	68.05	67.53	67.79	67.88	67.96	68.00	68.14	68.22	68.31	68.57
Prataap Snacks Ltd.	822.1	818.33	820.22	820.84	821.47	821.75	822.73	823.36	823.98	825.87
Praxis Home Retail Ltd.	68.6	68.60	68.60	68.60	68.60	68.60	68.60	68.60	68.60	68.60
Precision Camshafts Ltd.	40.45	39.65	40.05	40.18	40.32	40.63	40.58	40.72	40.85	41.25
Precision Wires India	175.25	173.10	174.18	174.54	174.89	176.38	175.61	175.96	176.32	177.40
Precot Meridian	26.5	25.81	26.16	26.27	26.39	26.25	26.61	26.73	26.84	27.19
Premier	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Premier Explosives Ltd.	156.95	154.48	155.71	156.12	156.54	157.48	157.36	157.77	158.19	159.42
Premier Polyfilm Ltd.	25.45	24.49	24.97	25.13	25.29	25.07	25.61	25.77	25.93	26.41
Pressman Advertising	28.25	26.57	27.41	27.69	27.97	27.60	28.53	28.81	29.09	29.93
Prestige Estates Projects Ltd.	375.1	364.90	370.00	371.70	373.40	378.18	376.80	378.50	380.20	385.30
Pricol Ltd.	57.2	56.10	56.65	56.83	57.02	57.27	57.38	57.57	57.75	58.30
Prime Focus Limited	43.15	41.69	42.42	42.66	42.91	42.97	43.39	43.64	43.88	44.61
Prime Securities Ltd.	43.95	41.92	42.93	43.27	43.61	43.08	44.29	44.63	44.97	45.99
Prince Pipes & Fittings Ltd.	170.0	165.41	167.70	168.47	169.23	172.12	170.77	171.53	172.30	174.59
Prism Johnson Ltd.	69.85	68.50	69.18	69.40	69.63	69.77	70.07	70.30	70.52	71.20
Pritish Nandy Communications Ltd.	17.4	16.46	16.93	17.09	17.24	17.83	17.56	17.71	17.87	18.33
Procter & Gamble Health Ltd.	4294.35	4254.06	4274.21	4280.92	4287.64	4302.20	4301.06	4307.78	4314.49	4334.64
Procter & Gamble Hygiene & Health Care Ltd.	11237.2	11157.40	11197.30	11210.60	11223.90	11257.37	11250.50	11263.80	11277.10	11317.01
Prozone Intu Properties Ltd.	20.0	19.20	19.60	19.73	19.87	20.05	20.13	20.27	20.40	20.80
PSP Projects Ltd.	543.85	535.60	539.72	541.10	542.48	546.28	545.22	546.60	547.98	552.10
PTC India Financial Services Ltd.	15.6	15.24	15.42	15.48	15.54	15.68	15.66	15.72	15.78	15.96
PTC India Ltd.	62.25	61.81	62.03	62.10	62.18	62.42	62.32	62.40	62.47	62.69
PTL Enterprises	38.1	37.69	37.89	37.96	38.03	38.28	38.17	38.24	38.31	38.51
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pudumjee Paper Products Ltd.	17.15	16.88	17.01	17.06	17.10	17.05	17.20	17.24	17.29	17.42
Pulz Electronics Ltd.	18.0	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00
Punj Lloyd Ltd.	1.15	1.12	1.14	1.14	1.15	1.17	1.15	1.16	1.16	1.18
Punjab & Sind Bank	20.6	20.35	20.48	20.52	20.56	20.72	20.64	20.68	20.72	20.85
PUNJAB CHEM & CROP PROTECTION	558.1	550.43	554.26	555.54	556.82	558.72	559.38	560.66	561.94	565.77
Punjab National Bank	63.25	61.82	62.54	62.77	63.01	62.82	63.49	63.73	63.96	64.68
Puravankara Ltd.	62.25	61.18	61.71	61.89	62.07	62.77	62.43	62.61	62.79	63.32
PVR Limited	1913.15	1882.74	1897.94	1903.01	1908.08	1901.02	1918.22	1923.29	1928.36	1943.56
Quantum Gold Fund -Exchange Traded Fund (ETF)	1743.0	1739.29	1741.14	1741.76	1742.38	1743.42	1743.62	1744.24	1744.86	1746.71
Quantum Index Fund - Exchange Traded Fund	1269.5	1267.58	1268.54	1268.86	1269.18	1268.33	1269.82	1270.14	1270.46	1271.42
Quess Corp Ltd	564.95	553.68	559.31	561.19	563.07	567.82	566.83	568.71	570.59	576.22
Quick Heal Technologies Ltd.	137.8	135.02	136.41	136.87	137.34	138.92	138.26	138.73	139.19	140.58
R M Drip & Sprinklers Systems Ltd.	19.25	19.25	19.25	19.25	19.25	19.25	19.25	19.25	19.25	19.25
R Systems International Ltd.	68.8	67.45	68.13	68.35	68.58	68.78	69.02	69.25	69.47	70.15
Radha Madhav Corporation	6.15	5.88	6.01	6.06	6.10	6.08	6.20	6.24	6.29	6.43
Radico Khaitan Ltd	356.5	351.66	354.08	354.89	355.69	357.13	357.31	358.11	358.92	361.34
Rail Vikas Nigam Ltd.	25.25	24.92	25.08	25.14	25.20	25.38	25.30	25.36	25.42	25.58
Rain Industries Ltd.	124.45	121.86	123.16	123.59	124.02	125.12	124.88	125.31	125.74	127.04
Rainbow Papers	0.2	0.145	0.173	0.182	0.191	0.200	0.209	0.218	0.228	0.255
Raj Rayon Industries Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Raj Television Network Ltd.	40.8	38.68	39.74	40.09	40.45	40.98	41.15	41.51	41.86	42.92
Rajesh Exports Ltd.	712.05	699.43	705.74	707.84	709.95	709.70	714.15	716.26	718.36	724.67
Rajshree Polypack Ltd.	96.0	95.72	95.86	95.91	95.95	95.83	96.05	96.09	96.14	96.28
Rajshree Sugars and Chemicals	21.9	21.13	21.51	21.64	21.77	22.20	22.03	22.16	22.28	22.67
Rallis India Ltd.	220.45	209.81	215.13	216.90	218.68	218.77	222.22	224.00	225.77	231.09
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rama Steel Tubes Ltd.	44.95	43.85	44.40	44.58	44.77	44.98	45.13	45.32	45.50	46.05
Ramco Industries Ltd.	203.85	200.05	201.95	202.58	203.22	204.92	204.48	205.12	205.75	207.64
Ramco Systems Ltd.	190.9	178.11	184.51	186.64	188.77	186.95	193.03	195.16	197.29	203.69
Ramkrishna Forgings	409.1	403.66	406.38	407.28	408.19	409.73	410.01	410.92	411.82	414.54
Ramky Infrastructure	36.5	34.71	35.61	35.90	36.20	37.22	36.80	37.10	37.39	38.29
Rana Sugars	4.25	4.20	4.22	4.23	4.24	4.22	4.26	4.27	4.28	4.30
Rane Brake Linings	651.7	632.75	642.23	645.38	648.54	660.72	654.86	658.02	661.17	670.65
Rane Engine Valves	274.95	262.96	268.96	270.95	272.95	273.72	276.95	278.95	280.94	286.94
Rane Holdings	832.6	793.14	812.87	819.45	826.02	812.28	839.18	845.75	852.33	872.06
Rane Madras	322.3	310.01	316.15	318.20	320.25	322.22	324.35	326.40	328.45	334.59
Rashtriya Chemicals & Fertilizers Ltd.	53.95	53.10	53.52	53.67	53.81	54.37	54.09	54.23	54.38	54.80
Ratnamani Metals & Tubes Ltd.	1224.9	1200.86	1212.88	1216.89	1220.89	1217.07	1228.91	1232.91	1236.92	1248.94
RattanIndia Infrastructure Ltd.	2.25	2.20	2.22	2.23	2.24	2.25	2.26	2.27	2.28	2.30
RattanIndia Power Ltd.	2.0	1.94	1.97	1.98	1.99	2.03	2.01	2.02	2.03	2.06
Ravi Kumar Distilleries	5.45	5.04	5.24	5.31	5.38	5.50	5.52	5.59	5.66	5.86
Raymond Ltd.	695.9	670.98	683.44	687.60	691.75	688.20	700.05	704.20	708.36	720.81
RBL Bank	343.8	339.95	341.88	342.52	343.16	344.27	344.44	345.08	345.72	347.65
REC Ltd.	141.0	139.54	140.27	140.51	140.76	140.78	141.24	141.49	141.73	142.46
Redington (India) Ltd.	117.55	114.69	116.12	116.60	117.07	118.92	118.03	118.50	118.98	120.41
Refex Industries	54.1	52.89	53.50	53.70	53.90	54.63	54.30	54.50	54.71	55.31
Regency Ceramics	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Relaxo Footwears Ltd	678.55	671.32	674.93	676.14	677.34	676.47	679.76	680.96	682.17	685.78
Reliable Data Services Ltd.	35.0	35.00	35.00	35.00	35.00	35.00	35.00	35.00	35.00	35.00
Reliance Capital Ltd.	10.9	10.60	10.75	10.80	10.85	11.08	10.95	11.00	11.05	11.20
Reliance Communications Ltd.	0.95	0.922	0.936	0.941	0.945	0.933	0.955	0.959	0.964	0.977
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Reliance Home Finance Ltd.	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00	2.00	2.00
Reliance Industrial Infrastructure Ltd.	440.9	434.00	437.45	438.60	439.75	442.12	442.05	443.20	444.35	447.80
Reliance Industries Ltd.	1581.0	1563.54	1572.27	1575.18	1578.09	1573.05	1583.91	1586.82	1589.73	1598.46
Reliance Infrastructure Ltd.	21.25	20.62	20.93	21.04	21.14	21.63	21.36	21.46	21.57	21.88
Reliance Naval and Engineering Ltd.	3.0	3.00	3.00	3.00	3.00	3.00	3.00	3.00	3.00	3.00
Reliance Nippon Life Asset Management Ltd.	346.0	341.57	343.79	344.52	345.26	348.15	346.74	347.48	348.21	350.43
Reliance Power Ltd.	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Religare Enterprises Ltd.	48.45	47.24	47.85	48.05	48.25	48.28	48.65	48.85	49.06	49.66
Remsons Industries	74.9	74.40	74.65	74.74	74.82	74.67	74.98	75.07	75.15	75.40
Renaissance Global Ltd.	390.25	384.75	387.50	388.42	389.33	390.08	391.17	392.08	393.00	395.75
Repco Home Finance Ltd.	324.55	320.81	322.68	323.30	323.93	325.25	325.17	325.80	326.42	328.29
Repro India	616.85	613.00	614.93	615.57	616.21	614.62	617.49	618.13	618.78	620.70
Responsive Industries	92.05	90.76	91.40	91.62	91.83	92.53	92.27	92.48	92.70	93.34
Revathi CP Equipment	455.5	412.76	434.13	441.26	448.38	450.67	462.62	469.74	476.87	498.24
Rico Auto Industries Ltd.	48.3	47.45	47.87	48.02	48.16	48.68	48.44	48.58	48.73	49.15
Rites Ltd.	320.2	316.10	318.15	318.83	319.52	320.52	320.88	321.57	322.25	324.30
RKEC Projects Ltd.	57.1	57.10	57.10	57.10	57.10	57.10	57.10	57.10	57.10	57.10
Rohit Ferro Tech	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Rollatainers Ltd.	1.75	1.69	1.72	1.73	1.74	1.75	1.76	1.77	1.78	1.81
Rolta India Ltd.	4.2	4.15	4.17	4.18	4.19	4.20	4.21	4.22	4.23	4.26
Rossell India	77.5	75.80	76.65	76.93	77.22	76.70	77.78	78.07	78.35	79.20
Royal Orchid Hotels	82.3	80.18	81.24	81.59	81.95	81.78	82.65	83.01	83.36	84.42
RPG Lifesciences Ltd.	321.0	311.18	316.09	317.73	319.36	318.48	322.64	324.27	325.91	330.82
RPP Infra Projects	70.55	69.20	69.88	70.10	70.33	70.03	70.77	71.00	71.22	71.90
RS Software (India) Ltd.	25.15	23.83	24.49	24.71	24.93	24.58	25.37	25.59	25.81	26.47
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
RSWM	101.6	100.53	101.06	101.24	101.42	101.25	101.78	101.96	102.14	102.67
Ruchi Infrastructure Ltd.	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
Ruchira Papers	87.45	85.88	86.67	86.93	87.19	87.97	87.71	87.97	88.23	89.02
Rudrabhishek Enterprises Ltd.	38.85	36.84	37.85	38.18	38.52	39.87	39.18	39.52	39.85	40.86
Rupa and Company	244.15	233.56	238.86	240.62	242.39	242.70	245.91	247.68	249.44	254.74
Rushil Decor	139.95	136.57	138.26	138.82	139.39	140.50	140.51	141.08	141.64	143.33
S Chand & Company Ltd.	91.5	90.21	90.85	91.07	91.28	90.95	91.72	91.93	92.15	92.79
S E Power	2.45	2.37	2.41	2.42	2.44	2.47	2.46	2.48	2.49	2.53
S H Kelkar & Company Ltd.	118.55	116.62	117.59	117.91	118.23	119.35	118.87	119.19	119.51	120.48
S P Apparels	227.6	224.46	226.03	226.56	227.08	227.43	228.12	228.64	229.17	230.73
S&P CNX NIFTY	12352.3	12317.04	12334.67	12340.55	12346.42	12353.07	12358.18	12364.05	12369.93	12387.56
S.S. Infrastructure Development Consultants Ltd.	10.3	10.05	10.18	10.22	10.26	10.25	10.34	10.38	10.42	10.55
Sadbhav Engineering Limited	136.95	130.46	133.70	134.79	135.87	135.58	138.03	139.11	140.20	143.44
Sadbhav Infrastructure Projects Ltd.	43.25	41.82	42.54	42.77	43.01	43.72	43.49	43.73	43.96	44.68
Safari Industries (India) Ltd.	622.85	615.84	619.34	620.51	621.68	622.70	624.02	625.19	626.36	629.86
Sagar Cements	564.85	558.25	561.55	562.65	563.75	562.28	565.95	567.05	568.15	571.45
Sagardeep Alloys Ltd.	59.0	56.88	57.94	58.29	58.65	58.92	59.35	59.71	60.06	61.12
Sakar Healthcare Ltd.	64.2	62.91	63.55	63.77	63.98	64.52	64.42	64.63	64.85	65.49
Saksoft	247.35	241.41	244.38	245.37	246.36	247.52	248.34	249.33	250.32	253.29
Sakthi Sugars Ltd.	10.6	10.24	10.42	10.48	10.54	10.65	10.66	10.72	10.78	10.96
Sakuma Exports	6.65	6.54	6.60	6.61	6.63	6.62	6.67	6.69	6.70	6.76
SAL Steel	2.85	2.80	2.82	2.83	2.84	2.82	2.86	2.87	2.88	2.91
Salasar Techno Engineering Ltd.	115.55	112.83	114.19	114.64	115.10	116.83	116.00	116.46	116.91	118.27
Salona Cotspin Ltd.	73.35	66.56	69.95	71.09	72.22	69.23	74.48	75.61	76.75	80.14
Salzer Electronics Ltd.	123.7	121.25	122.48	122.88	123.29	123.78	124.11	124.52	124.92	126.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sambhaav Media	2.4	2.32	2.36	2.37	2.39	2.42	2.41	2.43	2.44	2.48
Sanco Industries Ltd.	13.25	12.81	13.03	13.10	13.18	13.45	13.32	13.40	13.47	13.69
Sandesh	636.25	627.92	632.08	633.47	634.86	636.13	637.64	639.03	640.42	644.58
Sandhar Technologies Ltd.	285.95	276.71	281.33	282.87	284.41	286.32	287.49	289.03	290.57	295.19
Sangam (India)	59.5	58.02	58.76	59.00	59.25	59.40	59.75	60.00	60.24	60.98
Sanghi Industries	41.8	41.22	41.51	41.61	41.70	41.98	41.90	41.99	42.09	42.38
Sanghvi Forging and Engineering	21.45	20.46	20.96	21.12	21.28	20.98	21.62	21.78	21.94	22.44
SANGHVI MOV	96.85	94.82	95.83	96.17	96.51	97.52	97.19	97.53	97.87	98.88
Sanginita Chemicals Ltd.	161.95	159.48	160.71	161.12	161.54	160.48	162.36	162.77	163.19	164.42
Sanofi India Ltd.	6723.15	6682.45	6702.80	6709.58	6716.37	6723.05	6729.93	6736.72	6743.50	6763.85
SANWARIA AGRO OILS L	1.75	1.72	1.74	1.74	1.75	1.77	1.75	1.76	1.76	1.78
Sarda Energy and Minerals	251.5	244.43	247.97	249.14	250.32	254.22	252.68	253.86	255.03	258.57
Saregama India Ltd	434.95	424.75	429.85	431.55	433.25	439.47	436.65	438.35	440.05	445.15
Sarla Performance Fibers	25.6	24.34	24.97	25.18	25.39	26.13	25.81	26.02	26.23	26.87
Sarveshwar Foods Ltd.	15.8	14.95	15.37	15.52	15.66	16.15	15.94	16.08	16.23	16.65
Sasken Communication Techno. Ltd.	615.95	609.52	612.73	613.81	614.88	617.28	617.02	618.10	619.17	622.38
Sastasundar Ventures Ltd.	75.9	73.87	74.88	75.22	75.56	75.90	76.24	76.58	76.92	77.94
Sathavahana Ispat	2.5	2.44	2.47	2.48	2.49	2.47	2.51	2.52	2.53	2.56
Satia Industries Ltd.	87.2	85.44	86.32	86.61	86.91	87.13	87.49	87.79	88.08	88.96
Satin Creditcare Network Ltd.	227.25	222.22	224.73	225.57	226.41	227.23	228.09	228.93	229.77	232.28
Savita Oil Technologies	926.65	917.90	922.28	923.74	925.19	927.58	928.11	929.56	931.02	935.40
SBI ETF Banking	320.02	316.37	318.19	318.80	319.41	321.87	320.63	321.24	321.85	323.67
SBI Life Insurance Company Ltd.	996.35	982.85	989.60	991.85	994.10	997.13	998.60	1000.85	1003.10	1009.85
SBI MF ETF Nifty Junior	299.0	297.35	298.18	298.45	298.72	298.33	299.28	299.55	299.82	300.65
SBI Mutual Fund - Gold Exchange Traded Scheme	3586.05	3578.40	3582.23	3583.50	3584.78	3585.88	3587.32	3588.60	3589.87	3593.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	183.63	179.28	181.46	182.18	182.91	185.84	184.35	185.08	185.80	187.98
SCAPDVR Ltd. Ltd.	0.2	0.172	0.186	0.191	0.195	0.183	0.205	0.209	0.214	0.228
Schaeffler India Ltd.	4570.8	4512.64	4541.72	4551.41	4561.11	4573.65	4580.49	4590.19	4599.88	4628.96
Schneider Electric Infrastructure Ltd.	85.45	83.52	84.49	84.81	85.13	85.92	85.77	86.09	86.41	87.38
SEAMEC Ltd.	471.35	463.71	467.53	468.80	470.08	474.48	472.62	473.90	475.17	479.00
Security and Intelligence Services (India) Ltd.	514.45	511.26	512.86	513.39	513.92	514.08	514.98	515.51	516.05	517.64
SEL Manufacturing Company	0.8	0.772	0.786	0.791	0.795	0.783	0.805	0.809	0.814	0.828
Selan Exploration Technology Ltd.	158.5	155.09	156.80	157.36	157.93	159.10	159.07	159.64	160.20	161.91
Sequent Scientific Ltd.	83.6	81.07	82.34	82.76	83.18	82.60	84.02	84.44	84.86	86.13
Servotech Power Systems Ltd.	7.0	6.89	6.94	6.96	6.98	7.07	7.02	7.04	7.06	7.11
Seshasayee Paper and Boards	175.75	173.08	174.42	174.86	175.31	177.00	176.19	176.64	177.08	178.42
Setco Automotive	15.25	14.95	15.10	15.15	15.20	15.37	15.30	15.35	15.40	15.55
Setubandhan Infrastructure Ltd.	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Seya Industries Ltd.	107.65	104.21	105.93	106.50	107.08	105.57	108.22	108.80	109.37	111.09
Sezal Glass	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Shah Alloys	8.95	8.73	8.84	8.88	8.91	8.82	8.99	9.02	9.06	9.17
Shakti Pumps (India)	266.8	260.01	263.40	264.54	265.67	267.05	267.93	269.06	270.20	273.59
Shalby Ltd.	101.45	99.72	100.58	100.87	101.16	101.40	101.74	102.03	102.32	103.18
Shalimar Paints	89.45	87.09	88.27	88.66	89.06	90.35	89.84	90.24	90.63	91.82
Shankara Building Products Ltd.	412.85	406.88	409.87	410.86	411.86	409.23	413.84	414.84	415.83	418.82
Shanthi Gears Ltd.	106.3	105.23	105.76	105.94	106.12	106.75	106.48	106.66	106.84	107.37
Shanti Overseas (India) Ltd.	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25
Sharda Cropchem Ltd.	290.15	275.74	282.94	285.35	287.75	283.45	292.55	294.95	297.35	304.56
Sharda Motor Industries Ltd.	1029.8	1013.88	1021.84	1024.49	1027.15	1036.25	1032.45	1035.11	1037.76	1045.72
Sheela Foam Ltd.	1384.0	1360.90	1372.45	1376.30	1380.15	1378.67	1387.85	1391.70	1395.55	1407.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shekhawati Poly-Yarn	0.35	0.295	0.322	0.332	0.341	0.317	0.359	0.368	0.377	0.405
Shemaroo Entertainment	177.35	167.48	172.41	174.06	175.70	172.47	179.00	180.64	182.29	187.22
Shilpa Medicare	273.25	268.91	271.08	271.80	272.53	271.72	273.97	274.70	275.42	277.59
Shipping Corporation of India Ltd.	63.05	61.68	62.36	62.59	62.82	62.72	63.28	63.51	63.74	64.42
Shirpur Gold Refinery	12.6	12.02	12.31	12.41	12.50	12.28	12.70	12.79	12.89	13.18
Shiva Mills Ltd.	33.75	32.13	32.94	33.21	33.48	33.27	34.02	34.29	34.56	35.37
Shiva Texyarn Ltd.	97.8	94.50	96.15	96.70	97.25	96.60	98.35	98.90	99.45	101.10
Shivam Autotech	25.05	24.22	24.64	24.78	24.91	25.25	25.19	25.32	25.46	25.88
Shoppers Stop Ltd.	411.15	400.70	405.92	407.67	409.41	410.72	412.89	414.63	416.38	421.60
Shree Cement Ltd.	23325.9	23083.13	23204.52	23244.98	23285.44	23392.43	23366.36	23406.82	23447.29	23568.67
Shree Pushkar Chemicals & Fertilisers Ltd.	121.6	117.78	119.69	120.33	120.96	121.55	122.24	122.87	123.51	125.42
Shree Rama Multi Tech	5.1	4.91	5.00	5.04	5.07	4.98	5.13	5.16	5.20	5.29
Shree Rama Newsprint	16.3	15.26	15.78	15.95	16.13	16.27	16.47	16.65	16.82	17.34
Shree Renuka Sugars Ltd.	8.8	8.69	8.75	8.76	8.78	8.87	8.82	8.84	8.86	8.91
Shree Tirupati Balajee FIBC Ltd.	40.9	40.90	40.90	40.90	40.90	40.90	40.90	40.90	40.90	40.90
Shree Vasu Logistics Ltd.	100.2	100.20	100.20	100.20	100.20	100.20	100.20	100.20	100.20	100.20
Shreeoswal Seeds & Chemicals Ltd.	27.7	27.70	27.70	27.70	27.70	27.70	27.70	27.70	27.70	27.70
Shrenik Ltd.	41.45	40.27	40.86	41.06	41.25	41.23	41.65	41.84	42.04	42.63
Shreyans Industries	124.0	121.22	122.61	123.07	123.54	125.12	124.46	124.93	125.39	126.78
Shreyas Shipping & Logistics Ltd.	91.75	86.14	88.94	89.88	90.82	88.35	92.68	93.62	94.56	97.36
Shriram City Union Finance Ltd.	1393.9	1382.08	1387.99	1389.96	1391.93	1394.63	1395.87	1397.84	1399.81	1405.73
Shriram EPC Ltd.	4.25	4.11	4.18	4.20	4.23	4.30	4.27	4.30	4.32	4.39
Shriram Pistons & Rings Ltd.	706.5	687.52	697.01	700.18	703.34	714.00	709.66	712.82	715.99	725.48
Shriram Transport Finance Co. Ltd.	1087.75	1072.74	1080.24	1082.75	1085.25	1094.78	1090.25	1092.75	1095.26	1102.76
Shubhlaxmi Jewel Art Ltd.	49.85	47.29	48.57	49.00	49.42	49.90	50.28	50.70	51.13	52.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shyam Century Ferrous Ltd.	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05
Sicagen India	17.8	17.22	17.51	17.61	17.70	18.02	17.90	17.99	18.09	18.38
Sical Logistics Ltd.	15.05	14.31	14.68	14.80	14.93	15.50	15.17	15.30	15.42	15.79
Siemens Ltd.	1588.0	1554.62	1571.31	1576.87	1582.44	1574.23	1593.56	1599.13	1604.69	1621.38
Signet Industries Ltd.	22.6	21.78	22.19	22.33	22.46	22.70	22.74	22.88	23.01	23.42
Sikko Industries Ltd.	30.5	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50
SIL Investments	167.75	163.16	165.45	166.22	166.98	168.80	168.52	169.28	170.05	172.34
Silly Monks Entertainment Ltd.	79.0	79.00	79.00	79.00	79.00	79.00	79.00	79.00	79.00	79.00
Silver Touch Technologies Ltd.	118.0	118.00	118.00	118.00	118.00	118.00	118.00	118.00	118.00	118.00
Simbhaoli Sugars Ltd.	7.95	7.81	7.88	7.90	7.93	7.87	7.97	8.00	8.02	8.09
Simplex Infrastructures Ltd.	61.2	61.20	61.20	61.20	61.20	61.20	61.20	61.20	61.20	61.20
Sintercom India Ltd.	77.0	76.45	76.72	76.82	76.91	76.67	77.09	77.18	77.28	77.55
Sintex Industries Ltd.	0.9	0.872	0.886	0.891	0.895	0.883	0.905	0.909	0.914	0.928
Sintex Plastics Technology Ltd.	1.15	1.09	1.12	1.13	1.14	1.18	1.16	1.17	1.18	1.20
Sirca Paints India Ltd.	230.75	224.81	227.78	228.77	229.76	233.18	231.74	232.73	233.72	236.69
Sita Shree Food Products	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Siti Networks	1.75	1.69	1.72	1.73	1.74	1.78	1.76	1.77	1.78	1.81
Siyaram Silk Mills	262.6	253.44	258.02	259.55	261.07	261.58	264.13	265.65	267.18	271.76
SJVN Ltd.	26.15	25.98	26.07	26.10	26.12	26.18	26.18	26.20	26.23	26.31
SKF India Ltd.	2228.3	2182.65	2205.48	2213.08	2220.69	2251.10	2235.91	2243.52	2251.12	2273.95
SKIL Infrastructure	5.05	4.77	4.91	4.96	5.00	5.02	5.10	5.14	5.19	5.32
Skipper Ltd.	50.85	49.50	50.18	50.40	50.63	50.17	51.07	51.30	51.52	52.20
SKM Egg Products Export (India)	37.6	36.75	37.17	37.32	37.46	37.62	37.74	37.88	38.03	38.45
SKS Textiles Ltd.	39.0	38.97	38.99	38.99	39.00	39.02	39.00	39.01	39.01	39.03
Smartlink Holdings Ltd.	85.35	83.76	84.55	84.82	85.08	86.15	85.62	85.88	86.15	86.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SML Isuzu	602.95	594.26	598.60	600.05	601.50	606.25	604.40	605.85	607.30	611.64
SMS Lifesciences India Ltd.	279.4	273.35	276.38	277.38	278.39	280.13	280.41	281.42	282.42	285.45
SMS Pharmaceuticals	47.7	46.66	47.18	47.35	47.53	47.93	47.87	48.05	48.22	48.75
SMVD Poly Pack Ltd.	8.3	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30
Snowman Logistics Ltd.	42.65	42.43	42.54	42.58	42.61	42.72	42.69	42.72	42.76	42.87
Sobha Ltd.	451.0	443.63	447.32	448.54	449.77	447.87	452.23	453.46	454.68	458.37
Softtech Engineers Ltd.	64.3	64.30	64.30	64.30	64.30	64.30	64.30	64.30	64.30	64.30
Solar Industries India	1134.9	1118.70	1126.80	1129.50	1132.20	1128.48	1137.60	1140.30	1143.00	1151.10
Solara Active Pharma Sciences Ltd.	438.0	421.83	429.92	432.61	435.30	446.20	440.70	443.39	446.08	454.17
Solex Energy Ltd.	32.0	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00
Som Distilleries and Breweries	106.1	105.03	105.56	105.74	105.92	106.05	106.28	106.46	106.64	107.17
Soma Textiles and Industries	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35
Somany Ceramics	240.85	232.93	236.89	238.21	239.53	243.82	242.17	243.49	244.81	248.77
Somany Home Innovation Ltd.	172.95	168.55	170.75	171.48	172.22	174.32	173.68	174.42	175.15	177.35
Somi Conveyor Beltings	13.65	12.55	13.10	13.28	13.47	13.78	13.83	14.02	14.20	14.75
Sonata Software Ltd.	322.5	317.74	320.12	320.91	321.71	324.38	323.29	324.09	324.88	327.26
Soni Soya Products Ltd.	10.6	10.60	10.60	10.60	10.60	10.60	10.60	10.60	10.60	10.60
SORIL Infra Resources Ltd.	129.55	124.55	127.05	127.88	128.72	132.58	130.38	131.22	132.05	134.56
South Indian Bank Ltd.	10.95	10.65	10.80	10.85	10.90	10.97	11.00	11.05	11.10	11.25
South West Pinnacle Exploration Ltd.	17.5	17.22	17.36	17.41	17.45	17.67	17.55	17.59	17.64	17.78
Southern Petrochemicals Industries Corporation Ltd.	22.6	22.05	22.33	22.42	22.51	22.87	22.69	22.78	22.88	23.15
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3725.0	3672.75	3698.88	3707.58	3716.29	3743.33	3733.71	3742.42	3751.12	3777.25
Spandana Sphoorty Financial Ltd.	1059.25	1036.70	1047.98	1051.73	1055.49	1070.52	1063.01	1066.77	1070.52	1081.80
Speciality Restaurants	66.25	64.85	65.55	65.78	66.02	66.93	66.48	66.72	66.95	67.65
Spencer's Retail Ltd.	75.85	72.25	74.05	74.65	75.25	76.97	76.45	77.05	77.65	79.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Spentex Industries	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
SPL Industries	35.9	34.80	35.35	35.53	35.72	35.97	36.08	36.27	36.45	37.00
Splendid Metal Products Ltd.	0.15	0.095	0.122	0.132	0.141	0.150	0.159	0.168	0.178	0.205
SPML Infra	12.85	12.38	12.62	12.69	12.77	12.60	12.93	13.01	13.08	13.32
Sree Rayalaseema Hi Strength Hyp	125.95	116.71	121.33	122.87	124.41	122.38	127.49	129.03	130.57	135.19
Sreeleathers Ltd.	179.25	174.85	177.05	177.78	178.52	181.08	179.98	180.72	181.45	183.65
SREI Infrastructure Finance Ltd.	9.25	9.00	9.13	9.17	9.21	9.17	9.29	9.33	9.37	9.50
SRF Ltd.	3622.7	3576.50	3599.60	3607.30	3615.00	3616.23	3630.40	3638.10	3645.80	3668.90
Sri Adhikari Brothers Television	1.3	1.24	1.27	1.28	1.29	1.27	1.31	1.32	1.33	1.36
Sri Havisha Hospitality and Infrastructure Ltd.	0.7	0.645	0.672	0.682	0.691	0.667	0.709	0.718	0.727	0.755
Srikalahasthi Pipes Ltd.	207.25	199.94	203.59	204.81	206.03	207.85	208.47	209.69	210.91	214.56
Stampede Capital Ltd.	0.4	0.345	0.372	0.382	0.391	0.400	0.409	0.418	0.428	0.455
Standard Chartered PLC	60.25	58.32	59.29	59.61	59.93	59.25	60.57	60.89	61.21	62.18
Standard Industries Ltd.	13.35	12.91	13.13	13.20	13.28	13.08	13.42	13.50	13.57	13.79
Star Cement Ltd.	93.7	93.07	93.38	93.49	93.59	93.82	93.81	93.91	94.02	94.33
Star Paper Mills	139.1	134.67	136.89	137.62	138.36	139.85	139.84	140.58	141.31	143.53
State Bank of India	318.0	310.63	314.32	315.54	316.77	317.20	319.23	320.46	321.68	325.37
State Trading Corporation of India Ltd.	50.2	48.80	49.50	49.73	49.97	50.52	50.43	50.67	50.90	51.60
Steel Authority of India Ltd.	50.95	50.18	50.57	50.69	50.82	51.12	51.08	51.21	51.34	51.72
Steel City Securities Ltd.	30.8	30.47	30.64	30.69	30.74	30.63	30.86	30.91	30.96	31.13
Steel Exchange India Ltd.	24.1	23.47	23.78	23.89	23.99	24.32	24.21	24.31	24.42	24.73
Steel Strips Wheels	753.4	745.37	749.38	750.72	752.06	751.53	754.74	756.08	757.42	761.43
STEL Holdings	71.0	68.25	69.62	70.08	70.54	70.80	71.46	71.92	72.38	73.75
Sterling And Wilson Solar Ltd.	311.7	307.41	309.56	310.27	310.98	312.57	312.41	313.13	313.84	315.99
Sterling Tools	235.35	228.42	231.88	233.04	234.20	236.92	236.50	237.66	238.82	242.28
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sterlite Technologies Ltd.	134.25	126.96	130.61	131.82	133.04	131.23	135.46	136.68	137.89	141.54
STI India	4.2	4.15	4.17	4.18	4.19	4.23	4.21	4.22	4.23	4.26
STL Global	6.85	6.57	6.71	6.76	6.80	6.68	6.90	6.94	6.99	7.12
Strides Arcolab Ltd.	386.25	383.50	384.88	385.33	385.79	387.08	386.71	387.17	387.62	389.00
Subex Ltd.	6.3	6.22	6.26	6.27	6.29	6.28	6.31	6.33	6.34	6.38
Subhash Capital City Ltd.	10.45	10.45	10.45	10.45	10.45	10.45	10.45	10.45	10.45	10.45
Subros	287.55	282.10	284.83	285.74	286.64	289.22	288.46	289.36	290.27	293.00
Sudarshan Chemical Industries	469.2	455.70	462.45	464.70	466.95	466.82	471.45	473.70	475.95	482.70
Sujana Universal Industries Ltd.	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Sumeet Industries	1.8	1.74	1.77	1.78	1.79	1.83	1.81	1.82	1.83	1.86
Sumit Woods Ltd.	19.0	18.50	18.75	18.84	18.92	19.30	19.08	19.16	19.25	19.50
Summit Securities	470.4	455.22	462.81	465.34	467.87	472.67	472.93	475.46	477.99	485.58
Sun Pharma Advanced Resea	188.65	186.34	187.50	187.88	188.27	189.28	189.04	189.42	189.80	190.96
Sun Pharmaceutical Industries Ltd.	454.6	448.96	451.78	452.72	453.66	452.28	455.54	456.48	457.42	460.24
Sun TV Network Ltd.	485.4	478.39	481.89	483.06	484.23	483.42	486.57	487.74	488.91	492.41
Sundaram Brake Linings	320.3	317.00	318.65	319.20	319.75	321.43	320.85	321.40	321.95	323.60
Sundaram Finance Holdings Ltd.	74.25	72.63	73.44	73.71	73.98	74.13	74.52	74.79	75.06	75.87
Sundaram Finance Ltd.	1677.05	1659.15	1668.10	1671.08	1674.07	1673.20	1680.03	1683.02	1686.00	1694.95
Sundaram Multi Pap	1.5	1.39	1.44	1.46	1.48	1.47	1.52	1.54	1.56	1.61
Sundaram-Clayton	2292.6	2255.20	2273.90	2280.13	2286.37	2286.87	2298.83	2305.07	2311.30	2330.00
Sundram Fasteners Ltd.	515.7	506.63	511.16	512.68	514.19	512.40	517.21	518.72	520.24	524.78
Sunflag Iron & Steel Company Ltd	44.85	43.01	43.93	44.24	44.54	44.17	45.16	45.46	45.77	46.69
Sunteck Realty Ltd.	404.1	395.41	399.76	401.20	402.65	407.97	405.55	407.00	408.45	412.79
Super Spinning Mills	3.8	3.66	3.73	3.75	3.78	3.75	3.82	3.85	3.87	3.94
Superhouse	97.6	93.94	95.77	96.38	96.99	99.48	98.21	98.82	99.43	101.26
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Suprajit Engineering	208.0	204.89	206.45	206.96	207.48	208.05	208.52	209.04	209.55	211.11
Supreme Engineering Ltd.	21.5	21.50	21.50	21.50	21.50	21.50	21.50	21.50	21.50	21.50
Supreme Industries Ltd.	1289.75	1250.64	1270.20	1276.72	1283.23	1276.88	1296.27	1302.78	1309.30	1328.86
Supreme Infrastructure India	15.2	15.20	15.20	15.20	15.20	15.20	15.20	15.20	15.20	15.20
Supreme Petrochem Ltd.	186.6	184.18	185.39	185.79	186.20	186.73	187.00	187.41	187.81	189.02
Surana Solar	8.9	8.49	8.69	8.76	8.83	9.08	8.97	9.04	9.11	9.31
Surana Telecom and Power	3.75	3.58	3.67	3.70	3.72	3.75	3.78	3.80	3.83	3.92
Surya Roshni Ltd.	185.45	180.06	182.76	183.65	184.55	187.52	186.35	187.25	188.14	190.84
Suryalakshmi Cotton Mills	23.4	22.33	22.86	23.04	23.22	23.78	23.58	23.76	23.94	24.47
Sutlej Textiles and Industries	37.05	34.74	35.89	36.28	36.66	36.35	37.43	37.82	38.20	39.36
Suumaya Lifestyle Ltd.	21.15	21.04	21.10	21.11	21.13	21.08	21.17	21.19	21.20	21.26
SUVEN LIFE SCIENCES LTD	304.2	297.05	300.62	301.82	303.01	307.73	305.39	306.58	307.78	311.35
Suzlon Energy Ltd.	2.5	2.39	2.44	2.46	2.48	2.57	2.52	2.54	2.56	2.61
Swan Energy Ltd.	123.8	121.43	122.62	123.01	123.41	123.77	124.19	124.59	124.98	126.16
Swaraj Engines Ltd.	1299.95	1282.82	1291.38	1294.24	1297.09	1307.03	1302.81	1305.66	1308.52	1317.08
Swelect Energy Systems	159.6	158.06	158.83	159.09	159.34	160.17	159.86	160.11	160.37	161.14
Symphony Ltd.	1202.7	1181.25	1191.98	1195.55	1199.12	1210.57	1206.28	1209.85	1213.42	1224.15
Syncom Healthcare Ltd.	0.85	0.795	0.822	0.832	0.841	0.817	0.859	0.868	0.878	0.905
Syndicate Bank	28.15	27.60	27.88	27.97	28.06	28.08	28.24	28.33	28.42	28.70
Syngene International Ltd.	311.1	306.56	308.83	309.59	310.34	312.45	311.86	312.61	313.37	315.64
Tainwala Chemicals and Plastics (India)	58.65	55.84	57.25	57.71	58.18	58.65	59.12	59.58	60.05	61.46
Taj GVK Hotels & Resorts Ltd.	182.15	180.09	181.12	181.46	181.81	182.70	182.49	182.84	183.18	184.21
Take Solutions Limited	108.1	103.70	105.90	106.63	107.37	106.43	108.83	109.57	110.30	112.50
Talbros Automotive Components	149.65	139.75	144.70	146.35	148.00	148.82	151.30	152.95	154.60	159.55
Talwalkars Better Value Fitness Ltd.	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Talwalkars Healthclubs Ltd.	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
Tamil Nadu Newsprint & Papers Ltd.	192.8	190.22	191.51	191.94	192.37	192.37	193.23	193.66	194.09	195.38
Tamilnadu Petroproducts Ltd.	45.25	43.60	44.42	44.70	44.98	46.08	45.52	45.80	46.08	46.90
Tamilnadu Telecommunications	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Tanla Solutions Limited	66.75	65.82	66.28	66.44	66.59	67.02	66.91	67.06	67.22	67.68
Tantia Constructions	1.8	1.77	1.79	1.79	1.80	1.78	1.80	1.81	1.81	1.83
Tara Chand Logistic Solutions Ltd.	39.65	39.65	39.65	39.65	39.65	39.65	39.65	39.65	39.65	39.65
Tarmat	27.1	25.53	26.32	26.58	26.84	27.08	27.36	27.62	27.88	28.67
Tasty Bite Eatables Ltd.	8634.85	8386.25	8510.55	8551.98	8593.42	8596.28	8676.28	8717.72	8759.15	8883.45
Tata Chemicals Ltd.	747.35	738.44	742.90	744.38	745.86	743.92	748.84	750.32	751.80	756.26
Tata Coffee Ltd.	99.35	96.41	97.88	98.37	98.86	100.57	99.84	100.33	100.82	102.29
Tata Communications Ltd.	435.8	428.98	432.39	433.53	434.66	434.37	436.94	438.07	439.21	442.62
Tata Consultancy Services Ltd.	2219.1	2196.80	2207.95	2211.67	2215.38	2228.55	2222.82	2226.53	2230.25	2241.40
Tata Elxsi Ltd.	947.15	934.09	940.62	942.80	944.97	950.47	949.33	951.50	953.68	960.21
Tata Global Beverages Ltd	380.3	376.23	378.27	378.94	379.62	380.30	380.98	381.66	382.34	384.37
Tata Investment Corporation Ltd.	837.05	828.30	832.68	834.14	835.59	841.05	838.51	839.96	841.42	845.80
Tata Metaliks Ltd.	654.05	635.90	644.97	648.00	651.02	661.68	657.07	660.10	663.12	672.20
Tata Motors (DVR)	82.65	81.74	82.20	82.35	82.50	82.87	82.80	82.95	83.10	83.56
Tata Motors Ltd.	197.3	195.24	196.27	196.61	196.96	197.48	197.64	197.99	198.33	199.36
Tata Power Co. Ltd.	61.55	60.83	61.19	61.31	61.43	61.48	61.67	61.79	61.91	62.26
Tata Steel Bsl Ltd.	31.6	31.24	31.42	31.48	31.54	31.65	31.66	31.72	31.78	31.96
Tata Steel Long Products Ltd.	442.15	435.55	438.85	439.95	441.05	444.72	443.25	444.35	445.45	448.75
Tata Steel Ltd.	495.25	491.40	493.32	493.97	494.61	495.35	495.89	496.53	497.18	499.10
Tata Teleservices (Maharashtra) Ltd.	2.55	2.30	2.43	2.47	2.51	2.53	2.59	2.63	2.67	2.80
TCI Developers	371.45	362.16	366.80	368.35	369.90	367.52	373.00	374.55	376.10	380.74
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TCI Express Ltd.	750.15	742.61	746.38	747.64	748.89	748.82	751.41	752.66	753.92	757.69
TCI Finance Ltd.	8.55	8.19	8.37	8.43	8.49	8.53	8.61	8.67	8.73	8.91
TCNS Clothing Co. Ltd.	590.05	580.12	585.09	586.74	588.40	589.37	591.70	593.36	595.01	599.98
TCPL Packaging Ltd.	294.9	292.45	293.68	294.08	294.49	294.82	295.31	295.72	296.12	297.35
TD Power Systems	145.55	141.18	143.36	144.09	144.82	144.03	146.28	147.01	147.74	149.92
TeamLease Services Ltd.	2802.1	2750.98	2776.54	2785.06	2793.58	2779.02	2810.62	2819.14	2827.66	2853.22
Tech Mahindra Ltd.	778.45	772.26	775.36	776.39	777.42	780.23	779.48	780.51	781.54	784.64
Techno Electric & Engineering Company Ltd.	295.55	286.89	291.22	292.66	294.11	293.30	296.99	298.44	299.88	304.21
Technocraft Industries (India)	358.6	350.76	354.68	355.99	357.29	362.95	359.91	361.21	362.52	366.44
Technofab Engineering	21.45	21.45	21.45	21.45	21.45	21.45	21.45	21.45	21.45	21.45
Tejas Networks Ltd.	91.7	89.00	90.35	90.80	91.25	91.90	92.15	92.60	93.05	94.40
Tera Software Ltd.	26.85	26.19	26.52	26.63	26.74	26.82	26.96	27.07	27.18	27.51
Texmaco Infrastructure & Holdings Ltd.	47.05	46.36	46.71	46.82	46.94	47.23	47.16	47.28	47.39	47.74
Texmaco Rail & Engineering Ltd.	40.0	38.82	39.41	39.61	39.80	40.52	40.20	40.39	40.59	41.18
Texmo Pipes & Products Ltd.	16.95	16.62	16.78	16.84	16.90	17.05	17.00	17.06	17.12	17.28
TGB Banquets and Hotels	3.75	3.58	3.67	3.70	3.72	3.72	3.78	3.80	3.83	3.92
Thangamayil Jewellery	393.4	385.18	389.29	390.66	392.03	394.82	394.77	396.14	397.51	401.62
The Anup Engineering Ltd.	540.5	529.72	535.11	536.91	538.70	536.93	542.30	544.09	545.89	551.28
The Byke Hospitality Ltd.	20.9	20.49	20.69	20.76	20.83	20.98	20.97	21.04	21.11	21.31
The Grob Tea Company Ltd.	470.0	443.98	456.99	461.33	465.66	472.17	474.34	478.67	483.01	496.02
The Investment Trust of India Ltd.	123.55	120.55	122.05	122.55	123.05	124.03	124.05	124.55	125.05	126.55
The Mandhana Retail Ventures Ltd.	11.75	11.61	11.68	11.70	11.73	11.80	11.77	11.80	11.82	11.89
The New India Assurance Company Ltd.	163.5	160.01	161.75	162.34	162.92	164.92	164.08	164.66	165.25	166.99
The Paper Products Limited	8.4	8.29	8.34	8.36	8.38	8.43	8.42	8.44	8.46	8.51
The Ramco Cements Ltd.	819.65	808.76	814.20	816.02	817.83	820.42	821.46	823.28	825.10	830.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
THE RUBY MILLS LTD	223.1	218.98	221.04	221.72	222.41	220.60	223.79	224.48	225.16	227.22
The United Nilgiri Tea Estates Company Limited	281.0	275.91	278.46	279.30	280.15	282.48	281.85	282.70	283.54	286.09
The Western India Plywood Ltd.	59.0	57.35	58.18	58.45	58.72	58.00	59.28	59.55	59.82	60.65
Themis Medicare	375.0	366.50	370.75	372.17	373.58	376.52	376.42	377.83	379.25	383.50
Thermax Ltd.	1077.7	1064.50	1071.10	1073.30	1075.50	1077.23	1079.90	1082.10	1084.30	1090.90
Thiru Arooran Sugars Industries	3.8	3.64	3.72	3.74	3.77	3.70	3.83	3.86	3.88	3.96
Thirumalai Chemicals	80.55	79.09	79.82	80.06	80.31	80.90	80.79	81.04	81.28	82.01
Thomas Cook (India) Ltd.	60.9	59.52	60.21	60.44	60.67	61.40	61.13	61.36	61.59	62.28
Thomas Scott India	4.2	4.17	4.19	4.19	4.20	4.22	4.20	4.21	4.21	4.23
Thyrocare Technologies Ltd.	547.05	533.36	540.20	542.48	544.77	543.98	549.33	551.61	553.90	560.74
Tide Water Oil	4718.1	4629.03	4673.56	4688.41	4703.25	4730.68	4732.95	4747.79	4762.64	4807.17
Tijaria Polypipes	8.65	8.38	8.51	8.56	8.60	8.72	8.70	8.74	8.79	8.92
TIL	221.75	216.30	219.03	219.94	220.84	220.62	222.66	223.56	224.47	227.20
Tilak Nagar Industries Ltd.	13.05	12.69	12.87	12.93	12.99	13.10	13.11	13.17	13.23	13.41
Time Technoplast Limited	61.25	59.93	60.59	60.81	61.03	61.88	61.47	61.69	61.91	62.57
Times Guaranty	30.45	29.46	29.96	30.12	30.28	30.22	30.62	30.78	30.94	31.44
Timken India Ltd.	926.9	921.95	924.42	925.25	926.07	925.97	927.72	928.55	929.38	931.85
Tinplate Company of India Ltd.	155.8	152.91	154.36	154.84	155.32	156.78	156.28	156.76	157.24	158.69
Tips Industries	105.7	102.51	104.10	104.64	105.17	106.50	106.23	106.76	107.30	108.89
Tirupati Forge Ltd.	28.65	28.65	28.65	28.65	28.65	28.65	28.65	28.65	28.65	28.65
TITAGARH WAGONS LTD.	57.85	56.20	57.02	57.30	57.58	58.55	58.12	58.40	58.68	59.50
Titan Company Ltd.	1188.75	1181.68	1185.22	1186.39	1187.57	1189.87	1189.93	1191.11	1192.28	1195.82
Tokyo Plast International	73.9	70.82	72.36	72.87	73.39	74.23	74.41	74.93	75.44	76.98
Torrent Pharmaceuticals Ltd.	2006.35	1951.74	1979.04	1988.14	1997.25	1987.68	2015.45	2024.55	2033.66	2060.96
Torrent Power Ltd.	313.05	303.92	308.48	310.01	311.53	311.88	314.57	316.09	317.62	322.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Total Transport Systems Ltd.	43.1	42.33	42.72	42.84	42.97	43.57	43.23	43.36	43.48	43.87
Touchwood Entertainment Ltd.	89.25	86.17	87.71	88.22	88.74	87.55	89.76	90.28	90.79	92.33
Tourism Finance Corporation of India Ltd.	68.5	67.34	67.92	68.12	68.31	68.53	68.69	68.88	69.08	69.66
TPL Plastech Ltd.	139.1	133.49	136.30	137.23	138.16	137.43	140.04	140.97	141.90	144.71
Transformers and Rectifiers India	9.1	8.82	8.96	9.01	9.05	9.13	9.15	9.19	9.24	9.38
Transport Corporation of India Ltd.	269.9	267.15	268.52	268.98	269.44	270.30	270.36	270.82	271.28	272.65
Transwarranty Finance	4.85	4.82	4.84	4.84	4.85	4.83	4.85	4.86	4.86	4.88
Transwind Infrastructures Ltd.	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
Tree House Education & Accessories Ltd.	5.35	5.16	5.25	5.29	5.32	5.33	5.38	5.41	5.45	5.54
Trejhara Solutions Ltd.	12.55	11.94	12.25	12.35	12.45	12.55	12.65	12.75	12.85	13.16
Trent Ltd.	591.4	572.54	581.97	585.11	588.26	585.67	594.54	597.69	600.83	610.26
TRF	127.45	125.52	126.49	126.81	127.13	128.48	127.77	128.09	128.41	129.38
Tribhovandas Bhimji Zaveri	40.55	39.15	39.85	40.08	40.32	41.20	40.78	41.02	41.25	41.95
TRIDENT Ltd.	7.4	7.26	7.33	7.35	7.38	7.45	7.42	7.45	7.47	7.54
Trigyn Technologies Ltd.	53.5	52.51	53.00	53.17	53.34	53.30	53.66	53.83	54.00	54.49
Triveni Engineering & Industries Ltd.	81.8	79.88	80.84	81.16	81.48	82.70	82.12	82.44	82.76	83.72
Triveni Turbine Ltd.	98.0	96.02	97.01	97.34	97.67	97.57	98.33	98.66	98.99	99.98
TT Limited	45.3	43.70	44.50	44.77	45.03	45.43	45.57	45.83	46.10	46.90
TTK Healthcare Ltd.	559.0	531.75	545.37	549.92	554.46	565.82	563.54	568.08	572.63	586.25
TTK Prestige Ltd.	6077.6	6003.38	6040.49	6052.86	6065.23	6057.55	6089.97	6102.34	6114.71	6151.82
Tube Investments of India Ltd.	523.2	515.94	519.57	520.78	521.99	525.10	524.41	525.62	526.83	530.46
TV Today Network Ltd.	256.6	252.50	254.55	255.23	255.92	256.25	257.28	257.97	258.65	260.70
TV18 Broadcast Ltd.	27.35	26.91	27.13	27.20	27.28	27.42	27.42	27.50	27.57	27.79
TVS Electronics	126.4	123.43	124.92	125.41	125.90	124.60	126.90	127.39	127.88	129.37
TVS Motor Company Ltd.	485.1	475.39	480.25	481.86	483.48	488.82	486.72	488.34	489.95	494.81
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TVS Srichakra	1804.65	1737.14	1770.89	1782.15	1793.40	1804.63	1815.90	1827.15	1838.41	1872.16
Twentyfirst Century Management Services Ltd.	15.3	15.30	15.30	15.30	15.30	15.30	15.30	15.30	15.30	15.30
Ucal Fuel Systems Ltd	145.55	142.25	143.90	144.45	145.00	147.18	146.10	146.65	147.20	148.85
UCO Bank	16.2	16.01	16.10	16.14	16.17	16.22	16.23	16.26	16.30	16.39
UFLEX Ltd.	227.65	222.92	225.28	226.07	226.86	229.02	228.44	229.23	230.02	232.38
UFO Moviez India Ltd.	137.05	134.58	135.81	136.23	136.64	138.12	137.46	137.88	138.29	139.52
Ugar Sugar Works	15.35	15.08	15.21	15.26	15.30	15.48	15.40	15.44	15.49	15.62
Ujaas Energy	4.6	4.49	4.54	4.56	4.58	4.67	4.62	4.64	4.65	4.71
Ujjivan Financial Services Ltd.	339.45	334.83	337.14	337.91	338.68	338.15	340.22	340.99	341.76	344.07
Ujjivan Small Finance Bank Ltd.	50.4	49.52	49.96	50.11	50.25	50.87	50.55	50.69	50.84	51.28
UltraTech Cement Ltd.	4486.75	4425.64	4456.20	4466.38	4476.57	4473.48	4496.93	4507.12	4517.30	4547.86
Umang Dairies Ltd.	51.05	49.73	50.39	50.61	50.83	51.22	51.27	51.49	51.71	52.37
Unichem Laboratories Ltd.	164.15	162.75	163.45	163.68	163.92	164.23	164.38	164.62	164.85	165.55
Uniinfo Telecom Services Ltd.	28.9	28.08	28.49	28.62	28.76	28.80	29.04	29.17	29.31	29.72
Union Bank of India	52.6	52.11	52.35	52.44	52.52	52.63	52.68	52.76	52.85	53.10
Uniphos Enterprises	70.25	69.15	69.70	69.88	70.07	69.88	70.43	70.62	70.80	71.35
Uniply Industries	14.2	13.48	13.84	13.96	14.08	13.77	14.32	14.44	14.56	14.92
Unitech Ltd.	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
United Bank of India	9.05	8.88	8.97	9.00	9.02	9.08	9.08	9.10	9.13	9.22
United Breweries Ltd.	1300.15	1286.02	1293.08	1295.44	1297.79	1301.22	1302.51	1304.86	1307.22	1314.28
United Spirits Ltd.	581.85	578.36	580.10	580.69	581.27	582.43	582.43	583.01	583.60	585.34
Unity Infraprojects Ltd.	0.35	0.295	0.322	0.332	0.341	0.317	0.359	0.368	0.377	0.405
Univastu India Ltd.	45.0	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00
Universal Cables	185.0	182.03	183.52	184.01	184.50	185.20	185.50	185.99	186.48	187.97
UPL Ltd.	589.25	582.95	586.10	587.15	588.20	590.83	590.30	591.35	592.40	595.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Urja Global Ltd.	1.75	1.69	1.72	1.73	1.74	1.75	1.76	1.77	1.78	1.81
Usha Martin Ltd.	27.75	27.06	27.41	27.52	27.64	28.03	27.86	27.98	28.09	28.44
Ushanti Colour Chem Ltd.	43.0	38.49	40.74	41.50	42.25	43.07	43.75	44.50	45.26	47.51
UTI Gold Exchange Traded Fund	3548.85	3522.72	3535.79	3540.14	3544.50	3560.45	3553.20	3557.56	3561.91	3574.98
UTI-Nifty Exchange Traded Fund	1313.05	1310.82	1311.94	1312.31	1312.68	1311.70	1313.42	1313.79	1314.16	1315.28
UTI-Sensex Exchange Traded Fund	445.09	438.49	441.79	442.89	443.99	444.36	446.19	447.29	448.39	451.69
Uttam Galva Steels Ltd.	8.15	7.90	8.03	8.07	8.11	8.23	8.19	8.23	8.27	8.40
Uttam Value Steels Ltd.	0.1	0.073	0.086	0.091	0.095	0.117	0.105	0.109	0.114	0.128
UTTAMSUGAR	122.4	119.82	121.11	121.54	121.97	123.57	122.83	123.26	123.69	124.99
V-Guard Industries	229.85	224.79	227.32	228.16	229.01	227.82	230.69	231.54	232.38	234.91
V-Mart Retail	1837.4	1763.70	1800.55	1812.83	1825.12	1800.47	1849.68	1861.97	1874.25	1911.10
V.I.P. Industries Ltd.	465.4	458.30	461.85	463.03	464.22	466.17	466.58	467.76	468.95	472.49
V2 Retail	115.55	111.76	113.65	114.28	114.92	116.88	116.18	116.82	117.45	119.34
VA Tech Wabag Limited	225.35	220.07	222.71	223.59	224.47	225.15	226.23	227.11	227.99	230.63
Vadilal Industries	800.1	787.45	793.78	795.88	797.99	802.37	802.21	804.32	806.43	812.75
Vadivarhe Speciality Chemicals Ltd.	17.0	16.15	16.57	16.72	16.86	17.02	17.14	17.28	17.43	17.85
Vaibhav Global	932.65	919.61	926.13	928.30	930.48	928.98	934.82	937.00	939.17	945.69
Vaishali Pharma Ltd.	48.8	47.56	48.18	48.39	48.59	49.12	49.01	49.21	49.42	50.04
Vakrangee Ltd.	48.65	47.94	48.29	48.41	48.53	48.78	48.77	48.89	49.01	49.36
Vardhman Acrylics	36.3	35.50	35.90	36.03	36.17	36.28	36.43	36.57	36.70	37.10
Vardhman Holdings	1295.8	1266.65	1281.22	1286.08	1290.94	1307.60	1300.66	1305.52	1310.38	1324.95
Vardhman Polytex	2.7	2.67	2.69	2.69	2.70	2.72	2.70	2.71	2.71	2.73
Vardhman Special Steels	81.05	78.63	79.84	80.24	80.65	82.15	81.45	81.86	82.26	83.47
Vardhman Textiles Ltd.	1011.35	988.72	1000.03	1003.81	1007.58	1007.40	1015.12	1018.89	1022.67	1033.98
Varroc Engineering Ltd.	496.15	475.74	485.95	489.35	492.75	502.35	499.55	502.95	506.35	516.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Varun Beverages Ltd.	751.7	742.02	746.86	748.47	750.09	754.03	753.31	754.93	756.54	761.38
Vasa Retail and Overseas Ltd.	10.0	9.97	9.99	9.99	10.00	10.02	10.00	10.01	10.01	10.03
Vascon Engineers Limited	16.05	15.61	15.83	15.90	15.98	15.85	16.12	16.20	16.27	16.49
Vaswani Industries	5.1	5.02	5.06	5.07	5.09	5.12	5.11	5.13	5.14	5.18
Vedanta Ltd	159.5	157.46	158.48	158.82	159.16	160.40	159.84	160.18	160.52	161.54
Venky's (India) Ltd.	1812.5	1767.40	1789.95	1797.47	1804.98	1812.83	1820.02	1827.53	1835.05	1857.60
Venus Remedies Ltd	22.55	22.14	22.34	22.41	22.48	22.70	22.62	22.69	22.76	22.96
Vertoz Advertising Ltd.	80.55	75.30	77.92	78.80	79.67	77.37	81.43	82.30	83.18	85.80
Vesuvius India Ltd.	1128.35	1116.91	1122.63	1124.54	1126.44	1131.05	1130.26	1132.16	1134.07	1139.79
Veto Switchgears & Cables Ltd.	46.85	44.48	45.67	46.06	46.46	46.52	47.24	47.64	48.03	49.22
Viceroy Hotels	1.5	1.44	1.47	1.48	1.49	1.50	1.51	1.52	1.53	1.56
Videocon Industries Ltd.	3.15	3.09	3.12	3.13	3.14	3.18	3.16	3.17	3.18	3.20
Vidhi Specialty Food Ingredients Ltd.	71.9	70.08	70.99	71.30	71.60	71.13	72.20	72.51	72.81	73.72
Viji Finance	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Vikas Ecotech Ltd.	2.75	2.70	2.72	2.73	2.74	2.78	2.76	2.77	2.78	2.80
Vikas Multicorp Ltd.	2.7	2.59	2.65	2.66	2.68	2.70	2.72	2.74	2.76	2.81
Vikas Proppant & Granite Ltd.	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65
Vimta Labs	100.4	96.88	98.64	99.23	99.81	100.70	100.99	101.57	102.16	103.92
Vinati Organics	2129.95	2028.25	2079.10	2096.05	2113.00	2110.25	2146.90	2163.85	2180.80	2231.64
Vindhya Telelink	989.7	972.73	981.22	984.04	986.87	989.48	992.53	995.36	998.18	1006.67
Vinyl Chemicals (India)	70.65	69.30	69.98	70.20	70.43	70.70	70.87	71.10	71.32	72.00
VIP Clothing Ltd.	8.5	8.17	8.34	8.39	8.44	8.43	8.56	8.61	8.66	8.83
Vipul Ltd.	31.6	30.34	30.97	31.18	31.39	30.97	31.81	32.02	32.23	32.86
Visa Steel Ltd.	4.85	4.63	4.74	4.78	4.81	4.92	4.89	4.92	4.96	5.07
Visaka Industries	287.55	279.99	283.77	285.03	286.29	291.10	288.81	290.07	291.33	295.11
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Visesh Infotechnics	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Vishal Fabrics Ltd.	241.0	238.80	239.90	240.27	240.63	242.33	241.37	241.73	242.10	243.20
Vishnu Chemicals	138.3	123.26	130.78	133.29	135.79	141.22	140.81	143.31	145.82	153.34
Vishwaraj Sugar Industries Ltd.	88.4	85.84	87.12	87.55	87.97	89.22	88.83	89.25	89.68	90.96
Vivimed Labs Ltd.	12.25	12.00	12.13	12.17	12.21	12.27	12.29	12.33	12.37	12.50
VLS Finance	58.15	56.78	57.46	57.69	57.92	58.52	58.38	58.61	58.84	59.52
Vodafone Idea Ltd.	4.5	3.54	4.02	4.18	4.34	4.52	4.66	4.82	4.98	5.46
Voltamp Transformers Limi	1339.0	1318.13	1328.56	1332.04	1335.52	1337.02	1342.48	1345.96	1349.44	1359.87
Voltas Ltd.	705.1	696.55	700.82	702.25	703.67	705.05	706.53	707.95	709.38	713.65
VRL Logistics Ltd.	272.0	269.88	270.94	271.29	271.65	271.95	272.35	272.71	273.06	274.12
VST Industries Ltd.	4564.45	4445.16	4504.80	4524.68	4544.57	4517.82	4584.33	4604.22	4624.10	4683.74
VST Tillers Tractors	1342.8	1317.58	1330.19	1334.39	1338.60	1338.72	1347.00	1351.21	1355.41	1368.02
WABCO India	6420.3	6329.55	6374.92	6390.05	6405.18	6441.77	6435.42	6450.55	6465.68	6511.05
Walchandnagar Industries Ltd.	70.85	67.96	69.41	69.89	70.37	70.77	71.33	71.81	72.29	73.74
Wanbury	19.95	19.24	19.59	19.71	19.83	19.55	20.07	20.19	20.31	20.66
Websol Energy System Ltd.	29.9	28.19	29.05	29.33	29.62	30.90	30.18	30.47	30.75	31.60
Weizmann	32.25	30.79	31.52	31.76	32.01	33.13	32.49	32.74	32.98	33.71
Weizmann Forex	414.25	392.55	403.40	407.02	410.63	426.90	417.87	421.48	425.10	435.95
Welspun Corp Ltd.	180.95	178.26	179.60	180.05	180.50	181.62	181.40	181.85	182.30	183.64
Welspun Enterprises Ltd.	89.0	86.88	87.94	88.29	88.65	88.38	89.35	89.71	90.06	91.12
Welspun India Ltd.	52.15	50.42	51.28	51.57	51.86	51.57	52.44	52.73	53.02	53.88
Welspun Investments and Commercials	184.85	181.55	183.20	183.75	184.30	182.95	185.40	185.95	186.50	188.15
Wendt (India)	2874.95	2841.40	2858.17	2863.77	2869.36	2878.65	2880.54	2886.13	2891.72	2908.50
West Coast Paper Mills Ltd.	247.15	240.22	243.68	244.84	246.00	249.92	248.30	249.46	250.62	254.08
Westlife Development Ltd.	377.1	370.86	373.98	375.02	376.06	378.58	378.14	379.18	380.22	383.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Wheels India	657.2	645.54	651.37	653.31	655.26	662.47	659.14	661.09	663.03	668.86
Whirpool Of India Ltd.	2494.9	2453.10	2474.00	2480.97	2487.93	2475.63	2501.87	2508.83	2515.80	2536.70
Williamson Magor and Company	15.15	14.13	14.64	14.81	14.98	14.53	15.32	15.49	15.66	16.17
Windsor Machines	22.35	21.80	22.08	22.17	22.26	22.02	22.44	22.53	22.62	22.90
Wipro Ltd.	251.1	248.76	249.93	250.32	250.71	251.55	251.49	251.88	252.27	253.44
Wockhardt Ltd.	286.55	274.78	280.66	282.63	284.59	281.62	288.51	290.47	292.44	298.32
Wonderla Holidays Ltd.	257.8	255.66	256.73	257.09	257.44	257.23	258.16	258.52	258.87	259.94
WS Industries	1.1	1.04	1.07	1.08	1.09	1.07	1.11	1.12	1.13	1.16
Xchanging Solutions	58.35	57.64	57.99	58.11	58.23	58.28	58.47	58.59	58.71	59.06
Xelpmoc Design and Tech Ltd.	63.25	61.63	62.44	62.71	62.98	63.43	63.52	63.79	64.06	64.87
XL Energy Ltd.	0.5	0.445	0.473	0.482	0.491	0.467	0.509	0.518	0.528	0.555
Xpro India	24.35	23.42	23.88	24.04	24.19	24.38	24.51	24.66	24.82	25.28
Yes Bank Ltd.	39.25	37.85	38.55	38.78	39.02	38.60	39.48	39.72	39.95	40.65
Zee Entertainment Enterprises Ltd.	281.7	277.82	279.76	280.41	281.05	281.18	282.35	282.99	283.64	285.58
Zee Learn Ltd.	19.95	19.81	19.88	19.90	19.93	19.90	19.97	20.00	20.02	20.09
Zee Media Corporation Ltd.	5.9	5.79	5.85	5.86	5.88	5.90	5.92	5.94	5.96	6.01
Zen Technologies	63.6	61.90	62.75	63.03	63.32	64.50	63.88	64.17	64.45	65.30
Zenith Birla (India) Ltd	0.55	0.495	0.523	0.532	0.541	0.550	0.559	0.568	0.578	0.605
Zenith Exports	48.2	45.72	46.96	47.38	47.79	47.70	48.61	49.03	49.44	50.68
Zensar Technolgies Ltd.	188.45	186.55	187.50	187.82	188.13	188.67	188.77	189.08	189.40	190.35
Zicom Electronic Security Systems	1.85	1.80	1.82	1.83	1.84	1.88	1.86	1.87	1.88	1.90
Zodiac Clothing Co. Ltd.	183.6	171.12	177.36	179.44	181.52	179.63	185.68	187.76	189.84	196.08
Zodiac Energy Ltd.	20.4	20.40	20.40	20.40	20.40	20.40	20.40	20.40	20.40	20.40
Zodiac-JRD-MKJ	30.95	30.32	30.63	30.74	30.84	30.57	31.06	31.16	31.27	31.58
Zota Health Care Ltd.	182.65	180.53	181.59	181.94	182.30	183.53	183.00	183.36	183.71	184.77
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zuari Agro Chemicals	114.3	111.52	112.91	113.37	113.84	115.45	114.76	115.23	115.69	117.08
Zuari Global	64.45	62.66	63.56	63.85	64.15	65.00	64.75	65.05	65.34	66.24
Zydus Wellness Limited	1500.3	1484.90	1492.60	1495.17	1497.73	1509.43	1502.87	1505.43	1508.00	1515.70

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point