Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	380.45	378.28	379.36	379.73	380.09	381.47	380.81	381.17	381.54	382.62
Gujarat Gas Co. Ltd.	227.25	222.85	225.05	225.78	226.52	225.25	227.98	228.72	229.45	231.65
Kothari Products Ltd.	58.8	57.86	58.33	58.49	58.64	59.37	58.96	59.11	59.27	59.74
20 Microns	32.55	31.89	32.22	32.33	32.44	32.78	32.66	32.77	32.88	33.21
3I INFOTECH LIMITED	2.0	1.97	1.99	1.99	2.00	1.98	2.00	2.01	2.01	2.03
3M India Ltd.	21672.2	21479.70	21575.95	21608.03	21640.12	21740.73	21704.28	21736.37	21768.45	21864.70
3P Land Holdings Ltd.	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65
5Paisa Capital Ltd.	188.2	172.91	180.55	183.10	185.65	188.73	190.75	193.30	195.84	203.49
63 Moons Technologies Ltd.	104.95	98.32	101.64	102.74	103.85	106.63	106.05	107.16	108.26	111.58
8K Miles Software Services Ltd.	39.15	39.15	39.15	39.15	39.15	39.15	39.15	39.15	39.15	39.15
A and M Jumbo Bags Ltd.	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45
A2Z Infra Engineering	8.3	8.00	8.15	8.20	8.25	8.42	8.35	8.40	8.45	8.60
Aaron Industries Ltd.	48.65	48.65	48.65	48.65	48.65	48.65	48.65	48.65	48.65	48.65
Aarti Drugs	524.0	513.85	518.93	520.62	522.31	524.52	525.69	527.38	529.07	534.15
Aarti Industries Ltd.	781.35	756.16	768.76	772.95	777.15	784.38	785.55	789.75	793.94	806.54
Aarvee Denim and Exports	12.95	11.74	12.34	12.55	12.75	12.88	13.15	13.35	13.56	14.16
Aarvi Encon Ltd.	35.45	35.40	35.42	35.43	35.44	35.45	35.46	35.47	35.48	35.50
Aavas Financiers Ltd.	1757.9	1727.60	1742.75	1747.80	1752.85	1764.33	1762.95	1768.00	1773.05	1788.21
Aban Offshore Ltd.	25.3	24.50	24.90	25.03	25.17	25.72	25.43	25.57	25.70	26.10
ABB Ltd.	1442.6	1427.50	1435.05	1437.57	1440.08	1437.38	1445.12	1447.63	1450.15	1457.70
Abbott India Ltd.	12801.3	12757.85	12779.57	12786.82	12794.06	12787.43	12808.54	12815.78	12823.02	12844.75
ACC Ltd.	1482.5	1461.08	1471.79	1475.36	1478.93	1482.18	1486.07	1489.64	1493.21	1503.92
Accelya Solutions India Ltd.	946.3	940.80	943.55	944.47	945.38	945.43	947.22	948.13	949.05	951.80
Accuracy Shipping Ltd.	27.0	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00
Action Construction Equipment Ltd.	69.65	66.90	68.28	68.73	69.19	70.22	70.11	70.57	71.02	72.40
Adani Enterprises Ltd.	206.5	203.75	205.12	205.58	206.04	207.20	206.96	207.42	207.88	209.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Gas Ltd.	150.65	147.76	149.21	149.69	150.17	151.97	151.13	151.61	152.09	153.54
Adani Green Energy Ltd.	126.4	122.14	124.27	124.98	125.69	127.05	127.11	127.82	128.53	130.66
Adani Ports & Special Economic Zone Ltd.	366.15	361.80	363.98	364.70	365.43	366.95	366.87	367.60	368.32	370.50
Adani Power Limited	59.8	58.37	59.08	59.32	59.56	60.00	60.04	60.28	60.52	61.23
Adani Transmission Ltd.	318.9	311.78	315.34	316.53	317.71	320.05	320.09	321.27	322.46	326.02
ADF Foods Industries	302.45	299.32	300.88	301.40	301.93	303.38	302.97	303.50	304.02	305.58
Adhunik Industries Ltd.	59.6	59.60	59.60	59.60	59.60	59.60	59.60	59.60	59.60	59.60
Adhunik Metaliks Limited	0.5	0.445	0.472	0.482	0.491	0.500	0.509	0.518	0.528	0.555
Aditya Birla Capital Ltd.	103.2	99.96	101.58	102.12	102.66	104.43	103.74	104.28	104.82	106.45
Aditya Birla Fashion and Retail Ltd.	225.65	221.00	223.33	224.10	224.88	223.73	226.42	227.20	227.97	230.30
Aditya Birla Money	33.75	32.84	33.30	33.45	33.60	34.23	33.90	34.05	34.20	34.66
Adlabs Entertainment	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
Ador Welding Ltd.	296.0	290.12	293.06	294.04	295.02	298.27	296.98	297.96	298.94	301.88
Adroit Infotech Ltd.	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85
Advanced Enzyme Technologies	161.8	159.66	160.73	161.08	161.44	162.57	162.16	162.52	162.87	163.95
Advani Hotels and Resorts (India)	54.8	52.90	53.85	54.17	54.48	55.72	55.12	55.43	55.75	56.70
Aegis Logistics Ltd.	191.85	188.96	190.41	190.89	191.37	192.87	192.33	192.81	193.29	194.74
Affle (India) Ltd.	1469.05	1440.45	1454.75	1459.52	1464.28	1477.68	1473.82	1478.58	1483.35	1497.65
Agarwal Industrial Corporation Ltd.	98.1	94.44	96.27	96.88	97.49	99.72	98.71	99.32	99.93	101.76
AGC Networks	124.0	121.80	122.90	123.27	123.63	125.33	124.37	124.73	125.10	126.20
Agri-Tech (India)	42.25	41.15	41.70	41.88	42.07	42.75	42.43	42.62	42.80	43.35
Agro Phos India Ltd.	138.55	138.00	138.28	138.37	138.46	138.42	138.64	138.73	138.83	139.10
Agro Tech Foods Ltd.	610.45	595.30	602.87	605.40	607.92	610.93	612.98	615.50	618.03	625.60
Ahluwalia Contracts (India) Ltd.	276.0	271.88	273.94	274.62	275.31	275.83	276.69	277.38	278.06	280.12
AIA Engineering Ltd.	1648.95	1636.93	1642.94	1644.94	1646.95	1642.40	1650.95	1652.96	1654.96	1660.97
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Airan Ltd.	9.7	8.85	9.27	9.42	9.56	10.15	9.84	9.98	10.13	10.55
Airo Lam Ltd.	28.0	28.00	28.00	28.00	28.00	28.00	28.00	28.00	28.00	28.00
Ajanta Pharmaceuticals Ltd.	979.4	973.16	976.28	977.32	978.36	979.95	980.44	981.48	982.52	985.64
Ajmera Realty & Infra India Ltd.	117.35	114.76	116.06	116.49	116.92	118.52	117.78	118.21	118.64	119.94
Ajooni Biotech Ltd.	8.7	8.70	8.70	8.70	8.70	8.70	8.70	8.70	8.70	8.70
Akash Infraprojects Ltd.	64.95	58.90	61.93	62.93	63.94	63.45	65.96	66.97	67.98	71.00
Aksh Optifibre Ltd.	6.45	6.18	6.31	6.36	6.40	6.55	6.50	6.54	6.59	6.73
AksharChem (India) Ltd.	189.05	182.53	185.79	186.88	187.96	190.43	190.14	191.22	192.31	195.57
Akzo Nobel India Ltd.	1917.2	1867.04	1892.12	1900.48	1908.84	1942.00	1925.56	1933.92	1942.28	1967.36
Alankit Ltd.	11.2	10.73	10.97	11.04	11.12	11.42	11.28	11.36	11.43	11.67
Albert David Ltd.	406.65	400.13	403.39	404.48	405.56	408.90	407.74	408.82	409.91	413.17
Alchemist Corporation Ltd.	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Alembic Ltd.	52.15	50.58	51.37	51.63	51.89	52.73	52.41	52.67	52.93	53.72
Alembic Pharmaceuticals Ltd.	559.45	554.78	557.11	557.89	558.67	559.62	560.23	561.01	561.79	564.12
Alicon Castalloy	365.75	355.66	360.70	362.39	364.07	369.10	367.43	369.11	370.80	375.84
Alkali Metals Ltd.	37.85	35.65	36.75	37.12	37.48	38.95	38.22	38.58	38.95	40.05
Alkem Laboratories Ltd.	2079.35	2053.14	2066.25	2070.61	2074.98	2075.67	2083.72	2088.09	2092.45	2105.56
Alkyl Amines Chemicals Ltd.	1032.05	1010.08	1021.06	1024.73	1028.39	1040.70	1035.71	1039.37	1043.04	1054.02
Allahabad Bank	22.3	21.75	22.03	22.12	22.21	22.57	22.39	22.48	22.58	22.85
Allcargo Logistics Ltd.	97.25	94.69	95.97	96.40	96.82	96.80	97.68	98.10	98.53	99.81
Allied Digital Services L	20.15	19.22	19.68	19.84	19.99	20.68	20.31	20.46	20.62	21.08
ALLSEC Technologies	275.0	271.81	273.40	273.94	274.47	274.30	275.53	276.06	276.60	278.19
Almondz Global Securities	9.4	8.55	8.97	9.12	9.26	9.68	9.54	9.68	9.83	10.25
Alok Industries Ltd.	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15
Alpa Laboratories	14.5	14.17	14.34	14.39	14.44	14.70	14.56	14.61	14.66	14.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alphageo (India)	173.85	162.71	168.28	170.14	171.99	178.93	175.71	177.56	179.42	184.99
Alps Industries	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Amara Raja Batteries Ltd.	728.9	718.09	723.50	725.30	727.10	732.58	730.70	732.50	734.30	739.71
Amber Enterprises India Ltd.	1048.95	1014.88	1031.91	1037.59	1043.27	1047.00	1054.63	1060.31	1065.99	1083.02
Ambika Cotton Mills	855.9	849.71	852.81	853.84	854.87	855.72	856.93	857.96	858.99	862.09
Ambuja Cements Ltd.	200.9	198.89	199.90	200.23	200.57	201.08	201.23	201.57	201.90	202.91
AMD Industries Ltd.	16.2	14.82	15.51	15.74	15.97	16.37	16.43	16.66	16.89	17.58
AMJ Land Holdings Ltd	19.0	18.15	18.57	18.72	18.86	18.68	19.14	19.28	19.43	19.85
Amrutanjan Health Care	468.3	462.86	465.58	466.48	467.39	468.80	469.21	470.12	471.02	473.74
Anant Raj Ltd.	33.2	32.84	33.02	33.08	33.14	33.35	33.26	33.32	33.38	33.56
Andhra Bank	17.65	17.21	17.43	17.50	17.58	17.85	17.72	17.80	17.87	18.09
Andhra Cement	2.3	2.22	2.26	2.27	2.29	2.28	2.31	2.33	2.34	2.38
Andhra Sugars Ltd.	287.2	282.83	285.01	285.74	286.47	288.38	287.93	288.66	289.39	291.57
ANI Integrated Services Ltd.	25.0	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00
Anik Industries	8.65	8.46	8.55	8.59	8.62	8.77	8.68	8.71	8.75	8.84
Anjani Portland Cement Ltd.	144.4	140.72	142.56	143.17	143.79	145.23	145.01	145.63	146.24	148.08
Ankit Metal and Power	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Ansal Housing Ltd.	5.25	5.06	5.15	5.19	5.22	5.33	5.28	5.31	5.35	5.44
Ansal Properties & Infrastructure Ltd.	4.7	4.56	4.63	4.65	4.68	4.75	4.72	4.75	4.77	4.84
Antarctica Ltd	0.6	0.572	0.586	0.591	0.595	0.583	0.605	0.609	0.614	0.628
Apar Industries Ltd.	431.1	423.65	427.37	428.62	429.86	433.55	432.34	433.58	434.83	438.55
Apcotex Industries Ltd.	163.25	160.53	161.89	162.34	162.80	163.27	163.70	164.16	164.61	165.97
Apex Frozen Foods Ltd.	289.25	282.65	285.95	287.05	288.15	291.75	290.35	291.45	292.55	295.85
APL Apollo Tubes Ltd.	1565.4	1541.26	1553.33	1557.35	1561.38	1573.77	1569.42	1573.45	1577.47	1589.54
Apollo Hospitals Enterprises Ltd.	1465.0	1437.28	1451.14	1455.76	1460.38	1478.20	1469.62	1474.24	1478.86	1492.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apollo Micro Systems Ltd.	66.75	64.41	65.58	65.97	66.36	67.83	67.14	67.53	67.92	69.09
Apollo Pipes Ltd.	341.15	329.13	335.14	337.14	339.15	343.07	343.15	345.16	347.16	353.17
Apollo Sindoori Hotels Ltd.	683.65	667.67	675.66	678.32	680.99	682.20	686.31	688.98	691.64	699.63
Apollo Tyres Ltd.	173.9	170.44	172.17	172.74	173.32	174.20	174.48	175.06	175.63	177.36
Aptech Ltd.	151.45	147.98	149.72	150.30	150.87	152.72	152.03	152.60	153.18	154.92
Archidply Industries	26.25	24.68	25.47	25.73	25.99	27.07	26.51	26.77	27.03	27.82
Archies	22.6	21.61	22.10	22.27	22.44	23.20	22.76	22.93	23.10	23.59
Arcotech Ltd.	2.25	2.14	2.20	2.21	2.23	2.25	2.27	2.29	2.30	2.36
Aries Agro	61.05	59.21	60.13	60.44	60.74	61.83	61.36	61.66	61.97	62.89
Arihant Foundations & Housing Ltd	21.9	20.99	21.45	21.60	21.75	21.55	22.05	22.20	22.35	22.81
Arihant Superstructures Ltd.	24.0	22.65	23.33	23.55	23.78	24.65	24.22	24.45	24.67	25.35
Arman Financial Services Ltd.	577.2	567.63	572.42	574.01	575.60	580.17	578.80	580.39	581.98	586.77
Aro Granite Industries	38.1	37.58	37.84	37.93	38.01	38.38	38.19	38.27	38.36	38.62
Arrow Greentech Ltd.	49.85	48.14	49.00	49.28	49.57	49.68	50.13	50.42	50.70	51.56
Arrow Textiles	9.0	8.53	8.77	8.84	8.92	9.12	9.08	9.16	9.23	9.47
Arshiya	15.4	14.96	15.18	15.25	15.33	15.50	15.47	15.55	15.62	15.84
ARSS Infrastructure Projects	22.4	20.86	21.63	21.89	22.14	22.80	22.66	22.91	23.17	23.94
Artedz Fabs Ltd.	21.15	20.68	20.92	20.99	21.07	21.43	21.23	21.31	21.38	21.62
Arvind Fashions Ltd.	321.0	314.43	317.71	318.81	319.90	318.98	322.10	323.19	324.29	327.57
Arvind Ltd.	38.25	37.64	37.95	38.05	38.15	38.18	38.35	38.45	38.55	38.86
Arvind SmartSpaces Ltd.	86.7	85.74	86.22	86.38	86.54	87.08	86.86	87.02	87.18	87.66
Asahi India Glass Ltd.	204.75	203.24	203.99	204.25	204.50	205.27	205.00	205.25	205.51	206.26
Asahi Songwon Colors	136.1	133.90	135.00	135.37	135.73	136.03	136.47	136.83	137.20	138.30
Ashapura Intimates Fashion Ltd.	1.55	1.50	1.52	1.53	1.54	1.58	1.56	1.57	1.58	1.60
Ashapura Minechem Ltd	25.1	23.81	24.45	24.67	24.88	25.88	25.32	25.53	25.75	26.39
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashiana Housing Ltd.	88.55	87.42	87.99	88.17	88.36	88.90	88.74	88.93	89.11	89.68
Ashima	6.55	6.38	6.47	6.50	6.52	6.62	6.58	6.60	6.63	6.72
Ashok Leyland Ltd.	76.5	75.65	76.07	76.22	76.36	76.45	76.64	76.78	76.93	77.35
Ashoka Buildcon Ltd.	93.1	91.72	92.41	92.64	92.87	92.80	93.33	93.56	93.79	94.48
Asian Granito India	230.15	224.29	227.22	228.20	229.17	232.93	231.13	232.10	233.08	236.01
Asian Hotels (East)	175.05	167.43	171.24	172.51	173.78	178.37	176.32	177.59	178.86	182.67
Asian Hotels (North)	99.85	97.32	98.58	99.01	99.43	98.42	100.27	100.69	101.12	102.38
Asian Hotels (West)	366.35	360.85	363.60	364.52	365.43	365.45	367.27	368.18	369.10	371.85
Asian Paints Ltd.	1716.65	1697.54	1707.09	1710.28	1713.46	1725.70	1719.84	1723.02	1726.21	1735.76
Aspinwall & Company Ltd.	137.65	132.32	134.98	135.87	136.76	140.45	138.54	139.43	140.32	142.98
Aster DM Healthcare Ltd.	155.3	152.61	153.95	154.40	154.85	155.47	155.75	156.20	156.65	158.00
Astra Microwave Products Ltd.	88.4	87.24	87.82	88.02	88.21	88.37	88.59	88.79	88.98	89.56
Astral Poly Technik Ltd.	1151.75	1120.40	1136.08	1141.30	1146.52	1167.58	1156.98	1162.20	1167.42	1183.10
AstraZenca Pharma India Ltd.	2652.1	2578.95	2615.52	2627.72	2639.91	2688.37	2664.29	2676.48	2688.67	2725.25
Astron Paper & Board Mill Ltd.	38.35	37.20	37.77	37.96	38.16	38.68	38.54	38.74	38.93	39.50
Atlanta Ltd.	5.95	5.62	5.78	5.84	5.90	6.12	6.00	6.06	6.12	6.28
Atlas Cycle Industries	48.5	46.27	47.39	47.76	48.13	49.82	48.87	49.24	49.61	50.73
ATN International	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250
Atul Auto Ltd.	242.05	236.88	239.47	240.33	241.19	243.68	242.91	243.77	244.64	247.22
Atul Ltd.	4017.8	3983.81	4000.81	4006.47	4012.14	4027.87	4023.46	4029.13	4034.80	4051.79
Au Small Finance Bank Ltd.	808.0	798.84	803.42	804.95	806.47	806.22	809.53	811.05	812.58	817.16
Aurangabad Distillery Ltd.	40.5	40.50	40.50	40.50	40.50	40.50	40.50	40.50	40.50	40.50
Aurionpro Solutions Ltd.	67.55	63.29	65.42	66.13	66.84	67.17	68.26	68.97	69.68	71.81
Aurobindo Pharma Ltd.	445.7	438.72	442.21	443.37	444.54	447.63	446.86	448.03	449.19	452.68
Ausom Enterprise	34.5	34.22	34.36	34.41	34.45	34.67	34.55	34.59	34.64	34.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Autoline Industries	26.05	25.12	25.58	25.74	25.89	26.25	26.21	26.36	26.52	26.98
Autolite (India)	21.9	19.48	20.69	21.09	21.50	22.50	22.30	22.71	23.11	24.32
Automotive Axles Ltd.	792.35	785.75	789.05	790.15	791.25	794.78	793.45	794.55	795.65	798.95
Automotive Stampings and Assemblies	31.55	30.84	31.19	31.31	31.43	31.82	31.67	31.79	31.91	32.26
Avadh Sugar & Energy Ltd.	243.35	235.76	239.55	240.82	242.08	242.38	244.62	245.88	247.14	250.94
Avanti Feeds Ltd.	500.65	491.66	496.15	497.65	499.15	503.37	502.15	503.65	505.15	509.64
Avenue Supermarts Ltd.	1801.4	1779.51	1790.46	1794.10	1797.75	1810.40	1805.05	1808.70	1812.34	1823.29
AVG Logistics Ltd.	70.0	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
AVT Natural Products Ltd.	28.15	27.57	27.86	27.96	28.05	28.30	28.25	28.34	28.44	28.73
Axis Bank Ltd.	717.6	706.46	712.03	713.89	715.74	722.62	719.46	721.31	723.17	728.74
Axis Mutual Fund - Gold ETF	3343.25	3320.37	3331.81	3335.62	3339.44	3347.22	3347.06	3350.88	3354.69	3366.13
AXISCADES Engineering Technologies Ltd.	61.65	59.61	60.63	60.97	61.31	61.98	61.99	62.33	62.67	63.68
AYM Syntex Ltd.	30.95	29.85	30.40	30.58	30.77	30.92	31.13	31.32	31.50	32.05
B L Kashyap & Sons Ltd.	10.05	9.83	9.94	9.98	10.01	10.02	10.09	10.12	10.16	10.27
B&B Triplewall Containers Ltd.	37.5	37.50	37.50	37.50	37.50	37.50	37.50	37.50	37.50	37.50
B.C. Power Controls Ltd.	9.8	9.33	9.57	9.64	9.72	9.85	9.88	9.96	10.03	10.27
BAG Films & Media Ltd.	1.9	1.82	1.86	1.87	1.89	1.95	1.91	1.93	1.94	1.98
Bajaj Auto Ltd.	3206.1	3170.40	3188.25	3194.20	3200.15	3219.07	3212.05	3218.00	3223.95	3241.80
Bajaj Consumer Care Ltd.	241.9	238.93	240.42	240.91	241.40	242.10	242.40	242.89	243.39	244.87
Bajaj Electricals Limited	322.05	317.48	319.77	320.53	321.29	323.58	322.81	323.57	324.33	326.62
Bajaj Finance	3951.65	3896.43	3924.04	3933.24	3942.45	3968.95	3960.85	3970.06	3979.26	4006.87
Bajaj Finserv Ltd.	8853.1	8736.91	8795.01	8814.37	8833.74	8904.28	8872.46	8891.83	8911.19	8969.29
Bajaj Hindusthan Sugar Ltd.	6.35	6.16	6.25	6.29	6.32	6.43	6.38	6.41	6.45	6.54
Bajaj Holdings & Investment Ltd.	3411.8	3382.82	3397.31	3402.14	3406.97	3424.90	3416.63	3421.46	3426.29	3440.79
Bal Pharma	40.4	39.08	39.74	39.96	40.18	40.67	40.62	40.84	41.06	41.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Balaji Amines Ltd.	329.05	321.60	325.32	326.57	327.81	332.53	330.29	331.53	332.78	336.50
Balaji Telefilms Ltd.	53.1	52.16	52.63	52.79	52.94	53.27	53.26	53.41	53.57	54.04
Balaxi Ventures Ltd.	78.0	73.08	75.54	76.36	77.18	75.82	78.82	79.64	80.46	82.92
Balkrishna Industries Ltd.	923.45	900.46	911.96	915.79	919.62	929.88	927.28	931.11	934.94	946.44
Balkrishna Paper Mills Ltd.	15.9	15.49	15.69	15.76	15.83	16.15	15.97	16.04	16.11	16.31
Ballarpur Industries Ltd.	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Balmer Lawrie & Co. Ltd.	189.85	187.79	188.82	189.16	189.51	190.83	190.19	190.54	190.88	191.91
Balrampur Chini Mills Ltd.	163.7	159.46	161.58	162.29	162.99	163.13	164.41	165.11	165.82	167.93
Banaras Beads	29.9	28.69	29.29	29.50	29.70	30.20	30.10	30.30	30.50	31.11
Banco Products (India) Ltd.	92.55	90.90	91.72	92.00	92.27	93.18	92.82	93.10	93.38	94.20
Bandhan Bank Ltd.	562.55	546.13	554.34	557.08	559.81	565.07	565.29	568.02	570.76	578.97
Bang Overseas	17.5	16.92	17.21	17.31	17.40	17.38	17.60	17.69	17.79	18.08
BANK NIFTY	31341.6	30993.45	31167.52	31225.55	31283.57	31492.00	31399.62	31457.65	31515.68	31689.75
Bank of Baroda	97.05	92.95	95.00	95.68	96.37	98.97	97.73	98.42	99.10	101.15
Bank of India	68.4	66.23	67.31	67.68	68.04	69.22	68.76	69.12	69.49	70.57
Bank of Maharashtra.	11.9	11.62	11.76	11.81	11.85	12.07	11.95	11.99	12.04	12.18
Banka Bioloo Ltd.	72.7	72.70	72.70	72.70	72.70	72.70	72.70	72.70	72.70	72.70
Bannari Amman Spinning Mills	113.9	108.51	111.21	112.10	113.00	114.57	114.80	115.70	116.60	119.29
Bannari Amman Sugars Ltd.	1195.1	1172.38	1183.74	1187.53	1191.31	1189.03	1198.89	1202.67	1206.46	1217.82
Bansal Multiflex Ltd.	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Banswara Syntex	87.55	86.70	87.12	87.27	87.41	87.87	87.69	87.83	87.98	88.40
Barak Vally Cements	12.2	11.90	12.05	12.10	12.15	12.02	12.25	12.30	12.35	12.50
Bartronics India Ltd.	1.6	1.55	1.57	1.58	1.59	1.63	1.61	1.62	1.63	1.66
BASF India Ltd.	971.7	955.75	963.72	966.38	969.04	980.23	974.36	977.02	979.68	987.65
Bata India Ltd.	1703.35	1685.25	1694.30	1697.32	1700.33	1705.82	1706.37	1709.38	1712.40	1721.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bayer CropScience Ltd.	3598.55	3527.05	3562.80	3574.72	3586.63	3630.18	3610.47	3622.38	3634.30	3670.05
Beardsell Ltd	8.4	7.96	8.18	8.25	8.33	8.40	8.47	8.55	8.62	8.84
Bedmutha Industries	16.6	16.44	16.52	16.54	16.57	16.53	16.63	16.66	16.68	16.76
BEML Ltd.	981.0	963.02	972.01	975.00	978.00	988.57	984.00	987.00	989.99	998.98
Berger Paints India Ltd.	500.6	489.24	494.92	496.81	498.71	503.75	502.49	504.39	506.28	511.96
Beta Drugs Ltd.	74.0	73.95	73.97	73.98	73.99	74.03	74.01	74.02	74.03	74.05
BF Investment	338.5	324.86	331.68	333.95	336.23	341.23	340.77	343.05	345.32	352.14
BF Utilities Ltd.	305.3	291.38	298.34	300.66	302.98	296.87	307.62	309.94	312.26	319.22
BGR Energy Systems Ltd	29.55	28.89	29.22	29.33	29.44	29.62	29.66	29.77	29.88	30.21
Bhageria Industries Ltd.	94.0	92.62	93.31	93.54	93.77	94.50	94.23	94.46	94.69	95.38
Bhagyanagar India Ltd.	17.5	17.20	17.35	17.40	17.45	17.52	17.55	17.60	17.65	17.80
Bhagyanagar Properties Ltd.	19.0	17.79	18.40	18.60	18.80	19.47	19.20	19.40	19.60	20.21
Bhandari Hosiery Exports Ltd.	1.15	1.12	1.14	1.14	1.15	1.13	1.15	1.16	1.16	1.18
Bhansali Engineering Polymers Ltd.	44.25	43.20	43.73	43.90	44.08	44.68	44.42	44.60	44.77	45.30
Bharat Bijlee Ltd.	785.9	765.41	775.66	779.07	782.49	793.52	789.31	792.73	796.14	806.39
Bharat Dynamics Ltd.	301.0	293.55	297.27	298.52	299.76	303.05	302.24	303.48	304.73	308.45
Bharat Electronics Ltd.	102.65	101.28	101.96	102.19	102.42	102.72	102.88	103.11	103.34	104.02
Bharat Forge Ltd.	441.6	437.31	439.46	440.17	440.89	443.20	442.32	443.03	443.74	445.89
Bharat Gears	65.75	63.91	64.83	65.14	65.44	66.70	66.06	66.36	66.67	67.59
Bharat Heavy Electricals Ltd.	46.55	44.84	45.70	45.98	46.27	47.22	46.83	47.12	47.40	48.25
Bharat Petroleum Corporation Ltd.	488.5	481.35	484.92	486.12	487.31	489.50	489.69	490.88	492.08	495.65
Bharat Rasayan	5903.65	5815.68	5859.66	5874.33	5888.99	5904.57	5918.31	5932.97	5947.64	5991.62
Bharat Road Network Ltd	60.1	58.09	59.10	59.43	59.77	60.62	60.43	60.77	61.10	62.11
Bharat Wire Ropes Ltd.	28.2	27.65	27.92	28.02	28.11	28.50	28.29	28.38	28.47	28.75
Bharatiya Global Infomedia	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharti Airtel Ltd.	444.85	439.60	442.22	443.10	443.97	446.70	445.73	446.60	447.48	450.10
Bharti Infratel	259.7	251.75	255.73	257.05	258.38	256.42	261.02	262.35	263.67	267.65
Bhartiya International	162.55	159.00	160.78	161.37	161.96	162.03	163.14	163.73	164.32	166.10
Bigbloc Construction Ltd.	36.9	34.75	35.83	36.18	36.54	37.67	37.26	37.61	37.97	39.04
Bil Energy Systems	1.2	1.17	1.19	1.19	1.20	1.22	1.20	1.21	1.21	1.23
Binani Industries	6.2	5.87	6.04	6.09	6.15	6.17	6.26	6.31	6.36	6.53
Biocon Ltd.	289.0	284.98	286.99	287.66	288.33	289.47	289.67	290.34	291.01	293.02
Biofil Chemicals & Pharmaceuticals Ltd.	10.7	10.70	10.70	10.70	10.70	10.70	10.70	10.70	10.70	10.70
Birla Cable Ltd.	60.9	58.95	59.92	60.25	60.57	61.72	61.23	61.55	61.88	62.85
Birla Corporation Ltd.	648.25	625.76	637.00	640.75	644.50	654.45	652.00	655.75	659.50	670.74
Birla Sun Life Gold ETF	3511.15	3464.40	3487.78	3495.57	3503.36	3534.72	3518.94	3526.73	3534.52	3557.90
Birla Sun Life Nifty ETF	129.8	128.99	129.39	129.53	129.66	130.29	129.94	130.07	130.21	130.61
Birlasoft Ltd.	67.5	67.03	67.27	67.34	67.42	67.58	67.58	67.66	67.73	67.97
BKM Industries Ltd.	0.85	0.795	0.822	0.832	0.841	0.850	0.859	0.868	0.878	0.905
BLB Ltd.	3.4	3.26	3.33	3.35	3.38	3.42	3.42	3.45	3.47	3.54
Bliss GVS Pharma Ltd.	140.05	138.29	139.17	139.46	139.76	140.15	140.34	140.64	140.93	141.81
BLS International Services Ltd.	64.0	60.20	62.10	62.74	63.37	64.30	64.63	65.26	65.90	67.80
Blue Coast Hotels	2.6	2.49	2.55	2.56	2.58	2.67	2.62	2.64	2.66	2.71
Blue Dart Express Ltd.	2230.4	2176.36	2203.38	2212.39	2221.39	2255.68	2239.41	2248.41	2257.42	2284.44
Blue Star Ltd.	802.7	795.00	798.85	800.13	801.42	805.57	803.98	805.27	806.55	810.40
Bodal Chemicals Ltd.	61.65	60.60	61.13	61.30	61.48	61.88	61.82	62.00	62.17	62.70
Bombay Burmah Trading Corporation Ltd.	1053.15	1027.85	1040.50	1044.72	1048.93	1062.38	1057.37	1061.58	1065.80	1078.45
Bombay Dyeing & Manufacturing Co. Ltd.	74.7	72.39	73.54	73.93	74.32	75.63	75.09	75.47	75.86	77.01
Bombay Rayon Fashions Ltd.	4.5	4.28	4.39	4.43	4.46	4.37	4.54	4.57	4.61	4.72
Bombay Super Hybrid Seeds Ltd.	113.6	113.60	113.60	113.60	113.60	113.60	113.60	113.60	113.60	113.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Borosil Glass Works Ltd.	168.9	165.44	167.17	167.74	168.32	170.43	169.48	170.06	170.63	172.36
Bosch Ltd.	15143.0	14797.71	14970.36	15027.90	15085.45	15321.73	15200.55	15258.10	15315.64	15488.29
BPL Ltd.	17.55	16.94	17.25	17.35	17.45	17.75	17.65	17.75	17.85	18.16
Brigade Enterprises Limit	203.1	199.55	201.33	201.92	202.51	201.55	203.69	204.28	204.87	206.65
Bright Solar Ltd.	16.3	16.30	16.30	16.30	16.30	16.30	16.30	16.30	16.30	16.30
Brightcom Group Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Britannia Industries Ltd.	3069.6	3048.42	3059.01	3062.54	3066.07	3075.83	3073.13	3076.66	3080.19	3090.78
Brooks Laboratories	25.95	24.63	25.29	25.51	25.73	26.72	26.17	26.39	26.61	27.27
BSE Ltd.	498.0	492.50	495.25	496.17	497.08	500.00	498.92	499.83	500.75	503.50
BSEL Infrastructure Realty	1.0	0.972	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
BSL	26.25	25.37	25.81	25.96	26.10	26.08	26.40	26.54	26.69	27.13
Burnpur Cement	1.55	1.49	1.52	1.53	1.54	1.55	1.56	1.57	1.58	1.61
Butterfly Gandhimathi Appliances	192.0	186.94	189.47	190.31	191.16	193.80	192.84	193.69	194.53	197.06
C & C Constructions	3.65	3.54	3.60	3.61	3.63	3.68	3.67	3.69	3.70	3.76
Cadila Healthcare Ltd.	255.3	250.93	253.11	253.84	254.57	256.42	256.03	256.76	257.49	259.67
California Software	16.0	15.40	15.70	15.80	15.90	15.77	16.10	16.20	16.30	16.60
Cambridge Technology Enterprises	25.95	24.68	25.32	25.53	25.74	25.85	26.16	26.37	26.58	27.22
Camlin Fine Sciences	63.35	61.34	62.35	62.68	63.02	62.80	63.68	64.02	64.35	65.36
Can Fin Homes Ltd.	414.45	407.63	411.04	412.18	413.31	413.95	415.59	416.72	417.86	421.27
Canara Bank	208.2	200.69	204.45	205.70	206.95	211.35	209.45	210.70	211.95	215.71
Canara Robeco Gold Exchange Traded Fund	3599.95	3599.95	3599.95	3599.95	3599.95	3599.95	3599.95	3599.95	3599.95	3599.95
Cantabil Retail India	246.05	239.97	243.01	244.02	245.04	245.67	247.06	248.08	249.09	252.13
Capacit'e Infraprojects Ltd.	190.85	189.23	190.04	190.31	190.58	191.30	191.12	191.39	191.66	192.47
Capital Trust Ltd.	79.3	76.05	77.68	78.22	78.76	79.07	79.84	80.38	80.92	82.54
Caplin Point Laboratories Ltd.	310.2	306.62	308.41	309.01	309.60	310.90	310.80	311.39	311.99	313.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Capri Global Capital	182.45	176.56	179.51	180.49	181.47	185.05	183.43	184.41	185.39	188.33
Carborundum Universal Ltd.	324.1	318.60	321.35	322.27	323.18	323.93	325.02	325.93	326.85	329.60
CARE Ratings Ltd.	478.8	474.95	476.88	477.52	478.16	479.93	479.44	480.08	480.72	482.65
Career Point	114.8	107.76	111.28	112.45	113.63	117.90	115.97	117.15	118.32	121.84
Castex Technologies Ltd.	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Castrol (India) Ltd.	134.8	132.66	133.73	134.08	134.44	135.57	135.16	135.52	135.87	136.95
CCL Products India Ltd.	197.7	194.67	196.19	196.69	197.20	199.07	198.20	198.71	199.21	200.72
Ceat Ltd.	968.25	959.28	963.77	965.26	966.76	966.45	969.74	971.24	972.73	977.22
Celebrity Fashions	5.65	5.57	5.61	5.62	5.64	5.67	5.66	5.68	5.69	5.73
Celestial Biolabs Ltd.	3.25	3.08	3.17	3.20	3.22	3.18	3.28	3.30	3.33	3.42
Central Bank of India	19.7	18.41	19.05	19.27	19.48	19.95	19.92	20.13	20.35	20.99
Central Depository Services (India) Ltd.	219.7	215.66	217.68	218.35	219.03	221.15	220.37	221.05	221.72	223.74
Centrum Capital Ltd.	22.1	21.11	21.60	21.77	21.94	21.63	22.26	22.43	22.60	23.09
Centum Electronics	370.75	359.20	364.98	366.90	368.82	368.58	372.68	374.60	376.52	382.30
Century Enka Ltd.	178.05	175.63	176.84	177.24	177.65	178.32	178.45	178.86	179.26	180.47
Century Extrusions	2.55	2.47	2.51	2.52	2.54	2.57	2.56	2.58	2.59	2.63
Century Plyboards (India) Ltd.	166.15	162.46	164.31	164.92	165.54	167.65	166.76	167.38	167.99	169.84
Century Textile & Industries Ltd.	488.1	474.21	481.16	483.47	485.79	481.78	490.41	492.73	495.04	501.99
Cera Sanitaryware	2530.65	2500.15	2515.40	2520.48	2525.57	2520.07	2535.73	2540.82	2545.90	2561.15
Cerebra Integrated Technologies	24.6	23.97	24.28	24.39	24.49	24.92	24.71	24.81	24.92	25.23
CESC Ltd.	725.0	714.06	719.53	721.35	723.18	728.30	726.82	728.65	730.47	735.94
CESC Ventures Ltd.	293.3	279.66	286.48	288.75	291.03	289.37	295.57	297.85	300.12	306.94
CG Power and Industrial Solutions Ltd.	12.25	11.81	12.03	12.10	12.18	12.45	12.32	12.40	12.47	12.69
Chalet Hotels Ltd.	337.9	329.57	333.73	335.12	336.51	335.32	339.29	340.68	342.07	346.23
Chambal Fertilizers & Chemicals Ltd.	146.0	143.69	144.84	145.23	145.62	146.73	146.38	146.77	147.16	148.31
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Chembond Chemicals Ltd.	218.25	212.78	215.51	216.43	217.34	221.40	219.16	220.07	220.99	223.72
Chemfab Alkalis Ltd.	161.2	153.33	157.27	158.58	159.89	165.30	162.51	163.82	165.13	169.06
Chennai Petroleum Corporation Ltd.	115.35	113.67	114.51	114.79	115.07	115.93	115.63	115.91	116.19	117.03
Cholamandalam Financial Holdings Ltd.	492.9	484.65	488.78	490.15	491.52	492.10	494.28	495.65	497.02	501.15
Cholamandalam Investment and Finance Company	300.45	296.60	298.52	299.17	299.81	299.95	301.09	301.73	302.38	304.30
Cigniti Technologies	311.0	289.85	300.43	303.95	307.48	305.52	314.52	318.05	321.57	332.15
Cimmco	19.9	19.02	19.46	19.61	19.75	20.17	20.05	20.19	20.34	20.78
Cineline India	27.4	26.74	27.07	27.18	27.29	27.70	27.51	27.62	27.73	28.06
Cinevista Ltd.	8.7	8.32	8.51	8.57	8.64	8.63	8.76	8.83	8.89	9.08
Cipla Ltd.	455.45	448.30	451.88	453.07	454.26	458.82	456.64	457.83	459.02	462.60
City Union Bank Ltd.	231.55	227.15	229.35	230.08	230.82	232.52	232.28	233.02	233.75	235.95
CL Educate Ltd.	76.5	74.68	75.59	75.90	76.20	76.30	76.80	77.10	77.41	78.32
Clariant Chemicals (India) Ltd.	323.7	319.24	321.47	322.22	322.96	322.60	324.44	325.18	325.93	328.16
CMI Ltd	52.65	51.63	52.14	52.31	52.48	52.93	52.82	52.99	53.16	53.67
CMM Infraprojects Ltd.	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
Coal India Ltd	192.0	188.64	190.32	190.88	191.44	193.30	192.56	193.12	193.68	195.36
Cochin Shipyard Ltd.	394.85	388.47	391.66	392.72	393.79	396.28	395.91	396.98	398.04	401.23
Coffee Day Enterprises Ltd.	48.15	46.50	47.32	47.60	47.88	48.55	48.42	48.70	48.98	49.80
Colgate Palmolive (India) Ltd.	1480.6	1458.05	1469.32	1473.08	1476.84	1475.87	1484.36	1488.12	1491.88	1503.15
Commercial Engineers and Body Builders Co	15.35	14.96	15.16	15.22	15.29	15.48	15.41	15.48	15.54	15.74
Compuage Infocom	9.7	9.37	9.54	9.59	9.64	9.70	9.75	9.81	9.86	10.03
Compucom Software	8.15	7.79	7.97	8.03	8.09	8.27	8.21	8.27	8.33	8.51
Confidence Petroleum Ltd.	23.95	23.54	23.74	23.81	23.88	24.07	24.02	24.09	24.16	24.36
Consolidated Finvest & Holdings Ltd.	36.3	35.64	35.97	36.08	36.19	36.70	36.41	36.52	36.63	36.96
Container Corporation of India Ltd.	562.35	551.13	556.74	558.61	560.48	564.65	564.22	566.09	567.96	573.57
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Control Print Ltd.	231.05	225.74	228.40	229.28	230.17	231.73	231.93	232.82	233.70	236.36
Coral India Finance and Housing Ltd.	10.8	10.39	10.59	10.66	10.73	10.85	10.87	10.94	11.01	11.21
Cords Cable Industries	42.15	41.60	41.88	41.97	42.06	42.38	42.24	42.33	42.42	42.70
Coromandel International Ltd.	496.1	486.94	491.52	493.05	494.57	492.48	497.63	499.15	500.68	505.26
Corporation Bank	24.15	23.05	23.60	23.78	23.97	24.65	24.33	24.52	24.70	25.25
Cosmo Films Ltd.	232.45	228.19	230.32	231.03	231.74	232.23	233.16	233.87	234.58	236.71
Country Club Hospitality & Holidays	3.25	3.14	3.20	3.21	3.23	3.25	3.27	3.29	3.30	3.36
Country Condos	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Cox & Kings Financial Services Ltd.	0.55	0.495	0.523	0.532	0.541	0.550	0.559	0.568	0.578	0.605
Cox and Kings (India) Ltd.	2.0	1.94	1.97	1.98	1.99	1.97	2.01	2.02	2.03	2.06
Creative Peripherals & Distribution Ltd.	83.6	79.42	81.51	82.21	82.90	84.90	84.30	84.99	85.69	87.78
CreditAccess Grameen Ltd.	804.8	787.83	796.32	799.14	801.97	810.98	807.63	810.46	813.28	821.77
Crest Ventures	88.55	85.47	87.01	87.52	88.04	89.58	89.06	89.58	90.09	91.63
CRISIL Ltd.	1644.65	1629.22	1636.94	1639.51	1642.08	1644.23	1647.22	1649.79	1652.36	1660.08
Crompton Greaves Ltd.	247.65	242.62	245.13	245.97	246.81	249.13	248.49	249.33	250.17	252.68
Cubex Tubings	11.1	10.60	10.85	10.93	11.02	11.33	11.18	11.26	11.35	11.60
Cummins India Ltd.	520.7	508.05	514.38	516.48	518.59	527.50	522.81	524.92	527.03	533.35
Cupid Ltd.	195.35	191.55	193.45	194.08	194.72	196.82	195.98	196.62	197.25	199.14
Cura Technologies	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Cybertech Systems and Software	44.15	43.13	43.64	43.81	43.98	44.67	44.32	44.49	44.66	45.17
Cyient Ltd.	399.85	392.81	396.33	397.50	398.68	397.55	401.02	402.20	403.37	406.89
D P Wires Ltd.	66.0	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00
D-Link (India) Ltd.	93.2	90.67	91.94	92.36	92.78	92.27	93.62	94.04	94.46	95.73
D. P. Abhushan Ltd.	37.5	37.47	37.49	37.49	37.50	37.52	37.50	37.51	37.51	37.53
D.B. Corp Ltd.	137.95	135.36	136.66	137.09	137.52	139.18	138.38	138.81	139.24	140.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
D.B. Realty Ltd.	10.4	10.15	10.28	10.32	10.36	10.55	10.44	10.48	10.52	10.65
Dabur India Ltd.	463.8	457.78	460.79	461.79	462.80	465.52	464.80	465.81	466.81	469.82
Dalmia Bharat Ltd.	845.75	837.22	841.49	842.91	844.33	847.05	847.17	848.59	850.01	854.28
Dalmia Bharat Sugar and Industries	83.95	82.68	83.32	83.53	83.74	84.48	84.16	84.37	84.58	85.22
Damodar Industries	26.0	24.65	25.33	25.55	25.78	26.25	26.22	26.45	26.67	27.35
Dangee Dums Ltd.	135.0	132.25	133.62	134.08	134.54	136.67	135.46	135.92	136.38	137.75
Datamatics Global Services Ltd.	70.05	68.10	69.07	69.40	69.72	71.03	70.38	70.70	71.03	72.00
DB (International) Stock Brokers	9.5	8.95	9.22	9.32	9.41	9.83	9.59	9.68	9.78	10.05
DCB Bank Ltd.	176.7	173.92	175.31	175.77	176.24	176.22	177.16	177.63	178.09	179.48
DCM	19.75	19.06	19.41	19.52	19.64	20.00	19.86	19.98	20.09	20.44
DCM Nouvelle Ltd.	28.65	27.58	28.11	28.29	28.47	29.20	28.83	29.01	29.19	29.72
DCM Shriram	358.5	351.08	354.79	356.02	357.26	357.67	359.74	360.98	362.21	365.92
DCW Ltd.	13.2	12.90	13.05	13.10	13.15	13.35	13.25	13.30	13.35	13.50
De Nora India	200.05	196.86	198.46	198.99	199.52	200.75	200.58	201.11	201.64	203.24
Deccan Cements	293.2	283.96	288.58	290.12	291.66	296.73	294.74	296.28	297.82	302.44
Deep Industries Ltd.	103.15	98.75	100.95	101.68	102.42	105.05	103.88	104.62	105.35	107.55
Deepak Fertilisers & Petrochemicals Corp. Ltd.	91.25	90.01	90.63	90.84	91.04	91.67	91.46	91.66	91.87	92.49
Deepak Nitrite	332.4	323.76	328.08	329.52	330.96	336.23	333.84	335.28	336.72	341.03
Delta Corp Ltd.	213.9	209.78	211.84	212.52	213.21	213.30	214.59	215.28	215.96	218.02
Delta Magnets	37.2	35.99	36.60	36.80	37.00	37.00	37.40	37.60	37.81	38.41
DEN Networks Ltd.	39.15	37.06	38.10	38.45	38.80	40.05	39.50	39.85	40.20	41.24
Dev Information Technology Ltd.	74.0	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00	74.00
Dewan Housing Finance Corporation Ltd.	17.1	16.38	16.74	16.86	16.98	17.53	17.22	17.34	17.46	17.82
DFM Foods Ltd.	247.45	246.68	247.06	247.19	247.32	247.35	247.58	247.71	247.83	248.22
Dhampur Sugar Mills Ltd.	184.45	178.26	181.36	182.39	183.42	183.87	185.48	186.51	187.54	190.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dhanalakshmi Bank Ltd.	14.9	14.65	14.78	14.82	14.86	14.98	14.94	14.98	15.02	15.15
Dhanuka Agritech	314.6	304.70	309.65	311.30	312.95	317.37	316.25	317.90	319.55	324.50
Dharani Sugars and Chemicals	6.9	6.57	6.74	6.79	6.85	6.97	6.96	7.01	7.06	7.23
Dhunseri Investments	276.05	254.00	265.02	268.70	272.37	278.52	279.73	283.40	287.08	298.10
Dhunseri Tea & Industries	177.75	174.18	175.96	176.56	177.15	177.42	178.35	178.94	179.54	181.32
Dhunseri Ventures Ltd.	71.35	66.01	68.68	69.57	70.46	73.82	72.24	73.13	74.02	76.68
Diamond Power Infrastructure	0.6	0.572	0.586	0.591	0.595	0.617	0.605	0.609	0.614	0.628
DIC India	311.55	304.92	308.24	309.34	310.45	313.17	312.65	313.76	314.86	318.18
Digicontent Ltd.	5.1	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10
DiGiSPICE Technologies Ltd.	5.6	5.22	5.41	5.47	5.54	5.63	5.66	5.73	5.79	5.98
Digjam	1.2	1.14	1.17	1.18	1.19	1.17	1.21	1.22	1.23	1.26
Diligent Media Corporation Ltd.	0.55	0.523	0.536	0.541	0.545	0.567	0.555	0.559	0.564	0.578
Dilip Buildcon	379.6	369.20	374.40	376.14	377.87	383.63	381.33	383.07	384.80	390.00
Dish TV India Limited	12.55	10.82	11.68	11.97	12.26	12.97	12.84	13.13	13.42	14.28
Dishman Carbogen Amcis Ltd.	123.6	120.93	122.27	122.71	123.16	123.92	124.04	124.49	124.93	126.27
Divi's Laboratories Ltd.	1783.85	1755.55	1769.70	1774.42	1779.13	1793.47	1788.57	1793.28	1798.00	1812.15
Dixon Technologies (India) Ltd.	3450.35	3380.31	3415.33	3427.00	3438.68	3469.67	3462.02	3473.70	3485.37	3520.39
DLF Ltd.	218.4	214.83	216.61	217.21	217.80	218.97	219.00	219.59	220.19	221.98
Dolat Investments Ltd.	64.1	62.94	63.52	63.71	63.91	64.40	64.29	64.48	64.68	65.26
Dollar Industries Ltd.	133.9	129.58	131.74	132.46	133.18	134.72	134.62	135.34	136.06	138.22
Dolphin Offshore Enterprises (I)	7.4	7.02	7.21	7.27	7.34	7.33	7.46	7.53	7.59	7.78
Donear Industries Ltd.	30.15	29.65	29.90	29.98	30.07	30.42	30.23	30.31	30.40	30.64
DQ Entertainment International	2.35	2.24	2.30	2.31	2.33	2.42	2.37	2.39	2.40	2.46
Dr. Lal Pathlabs Ltd.	1666.25	1645.90	1656.08	1659.47	1662.86	1668.42	1669.64	1673.03	1676.42	1686.60
Dr. Reddy's Laboratories Ltd.	2890.8	2848.26	2869.53	2876.62	2883.71	2903.82	2897.89	2904.98	2912.07	2933.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dredging Corporation of India Ltd.	334.9	327.56	331.23	332.45	333.68	338.32	336.12	337.35	338.57	342.24
DRS Dilip Roadlines Ltd.	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05
DSPC	9.6	8.97	9.28	9.39	9.49	9.58	9.71	9.81	9.92	10.23
Ducon Infratechnologies Ltd.	5.1	4.77	4.94	4.99	5.04	5.23	5.15	5.21	5.26	5.43
Dwarikesh Sugar Industrial Ltd.	25.3	24.58	24.94	25.06	25.18	25.47	25.42	25.54	25.66	26.02
Dynacons Systems and Solutions	23.35	22.83	23.09	23.18	23.26	23.43	23.44	23.52	23.61	23.87
Dynamatic Technologies Ltd.	1006.75	994.65	1000.70	1002.72	1004.73	1006.25	1008.77	1010.78	1012.80	1018.85
Dynemic Products Ltd.	131.5	128.31	129.90	130.44	130.97	131.93	132.03	132.56	133.10	134.69
E.I.D. Parry (India) Ltd.	191.8	187.35	189.57	190.32	191.06	191.23	192.54	193.28	194.03	196.26
E2E Networks Ltd.	19.2	19.09	19.14	19.16	19.18	19.13	19.22	19.24	19.26	19.31
Eastern Silk Industries Ltd.	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Easun Reyrolle	3.3	3.27	3.29	3.29	3.30	3.32	3.30	3.31	3.31	3.33
eClerx Services Ltd.	489.3	475.03	482.16	484.54	486.92	494.42	491.68	494.06	496.44	503.57
Edelweiss Exchange Traded Scheme - Banking	3829.0	3702.51	3765.75	3786.84	3807.92	3753.00	3850.08	3871.16	3892.25	3955.49
Edelweiss Financial Services Ltd.	114.95	110.85	112.90	113.58	114.27	116.97	115.63	116.32	117.00	119.05
Educomp Solutions Ltd.	1.15	1.10	1.12	1.13	1.14	1.15	1.16	1.17	1.18	1.20
Eicher Motors Ltd.	20920.0	20386.66	20653.33	20742.22	20831.11	21073.23	21008.89	21097.78	21186.67	21453.34
EIH Associated Hotels	314.35	301.21	307.78	309.97	312.16	314.15	316.54	318.73	320.92	327.50
EIH Ltd.	153.25	149.65	151.45	152.05	152.65	152.13	153.85	154.45	155.05	156.85
Eimco Elecon (India)	294.35	288.30	291.33	292.33	293.34	297.78	295.36	296.37	297.38	300.40
Elecon Engineering Company Ltd.	31.65	30.74	31.20	31.35	31.50	32.13	31.80	31.95	32.10	32.56
Electrosteel Castings Ltd.	11.35	11.24	11.30	11.31	11.33	11.38	11.37	11.39	11.40	11.46
Electrotherm (India)	126.55	122.15	124.35	125.08	125.82	127.52	127.28	128.02	128.75	130.95
Elgi Equipments Ltd.	255.3	249.88	252.59	253.49	254.40	256.38	256.20	257.11	258.01	260.72
Elgi Rubber Company	16.1	14.37	15.23	15.52	15.81	16.95	16.39	16.68	16.97	17.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Emami Ltd.	318.05	315.03	316.54	317.04	317.55	319.25	318.55	319.06	319.56	321.08
Emami Paper Mills Ltd.	68.6	65.68	67.14	67.63	68.11	69.70	69.09	69.57	70.06	71.52
Emami Realty Ltd.	41.55	39.46	40.50	40.85	41.20	41.38	41.90	42.25	42.60	43.64
Embassy Office Parks REIT Ltd.	424.0	416.88	420.44	421.63	422.81	421.02	425.19	426.37	427.56	431.12
Emco Ltd.	1.05	0.995	1.02	1.03	1.04	1.05	1.06	1.07	1.08	1.11
Emkay Global Financial Services	57.6	54.63	56.12	56.61	57.11	59.00	58.10	58.59	59.08	60.57
Emmbi Industries	100.6	97.55	99.07	99.58	100.09	101.05	101.11	101.62	102.13	103.65
Empee Distilleries	4.75	4.64	4.70	4.71	4.73	4.82	4.77	4.79	4.80	4.86
Endurance Technologies	1052.3	1025.24	1038.77	1043.28	1047.79	1064.67	1056.81	1061.32	1065.83	1079.36
Energy Development Company Ltd.	6.15	5.93	6.04	6.08	6.11	6.05	6.19	6.22	6.26	6.37
Engineers India Ltd.	102.85	101.83	102.34	102.51	102.68	103.23	103.02	103.19	103.36	103.87
Entertainment Network India Ltd.	241.7	235.90	238.80	239.77	240.73	239.72	242.67	243.63	244.60	247.50
Eon Electric	14.55	14.06	14.30	14.38	14.47	14.82	14.63	14.72	14.80	15.05
Equitas Holdings Ltd.	112.3	109.38	110.84	111.33	111.81	111.47	112.79	113.27	113.76	115.21
Eris Lifesciences Ltd.	476.35	440.22	458.28	464.30	470.33	476.68	482.37	488.40	494.42	512.48
Eros International Media Ltd.	14.1	13.72	13.91	13.97	14.04	14.30	14.16	14.23	14.29	14.48
ESAB India Ltd.	1246.65	1221.38	1234.01	1238.23	1242.44	1258.20	1250.86	1255.07	1259.29	1271.92
Escorts Ltd.	603.3	590.76	597.03	599.12	601.21	609.00	605.39	607.48	609.57	615.84
ESS DEE Aluminium Ltd.	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
Essar Shipping	7.1	6.80	6.95	7.00	7.05	7.22	7.15	7.20	7.25	7.40
Essel Propack Ltd.	153.35	150.60	151.98	152.43	152.89	152.28	153.81	154.27	154.72	156.10
Ester Industries	31.15	30.35	30.75	30.88	31.02	31.53	31.28	31.42	31.55	31.95
Euro Ceramics	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650
Euro India Fresh Foods Ltd.	114.65	114.29	114.47	114.53	114.59	114.43	114.71	114.77	114.83	115.01
Euro Multivision	0.6	0.545	0.572	0.582	0.591	0.567	0.609	0.618	0.628	0.655
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Eurotex Industries and Exports	11.6	11.27	11.44	11.49	11.54	11.47	11.66	11.71	11.76	11.93
Eveready Industries	53.55	52.67	53.11	53.26	53.40	53.62	53.70	53.84	53.99	54.43
Everest Industries Ltd.	256.8	252.79	254.79	255.46	256.13	258.77	257.47	258.14	258.81	260.82
Everest Kanto Cylinder Ltd.	22.1	21.55	21.83	21.92	22.01	22.40	22.19	22.28	22.38	22.65
Excel Industries	819.65	809.45	814.55	816.25	817.95	821.07	821.35	823.05	824.75	829.85
Excel Realty N Infra Ltd.	1.0	0.945	0.972	0.982	0.991	1.00	1.01	1.02	1.03	1.06
Exide Industries Ltd.	182.4	179.18	180.79	181.33	181.86	183.82	182.94	183.47	184.01	185.62
Expleo Solutions Ltd.	281.55	277.21	279.38	280.10	280.83	280.48	282.27	283.00	283.72	285.90
Fairchem Speciality Ltd.	452.1	446.57	449.34	450.26	451.18	454.05	453.02	453.94	454.86	457.63
FCS Software Solutions Ltd.	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
FDC Ltd.	206.25	199.16	202.70	203.88	205.07	205.38	207.43	208.62	209.80	213.34
Federal Bank Ltd.	84.15	81.95	83.05	83.42	83.78	85.05	84.52	84.88	85.25	86.35
Federal-Mogul Goetze (India) Ltd.	522.2	510.04	516.12	518.15	520.17	526.77	524.23	526.25	528.28	534.36
Felix Industries Ltd.	15.0	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
FERT. & CHEM. TRAVANCORE LTD.	37.25	36.62	36.93	37.04	37.14	37.37	37.36	37.46	37.57	37.88
FIEM Industries Ltd.	426.2	422.32	424.26	424.91	425.55	426.25	426.85	427.49	428.14	430.08
Filatex India	35.2	34.60	34.90	35.00	35.10	35.37	35.30	35.40	35.50	35.81
Fine Organic Industries Ltd.	1891.15	1853.23	1872.19	1878.51	1884.83	1890.07	1897.47	1903.79	1910.11	1929.07
Fineotex Chemical	25.8	25.14	25.47	25.58	25.69	25.97	25.91	26.02	26.13	26.46
Finolex Cables Ltd.	353.65	348.07	350.86	351.79	352.72	351.63	354.58	355.51	356.44	359.23
Finolex Industries Ltd.	565.3	556.75	561.02	562.45	563.87	570.28	566.73	568.15	569.58	573.85
Firstsource Solutions Ltd.	39.75	38.84	39.30	39.45	39.60	39.83	39.90	40.05	40.20	40.66
Flexituff Ventures International Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Focus Lighting & Fixtures Ltd.	34.9	33.99	34.45	34.60	34.75	34.35	35.05	35.20	35.35	35.81
Fortis Healthcare Ltd.	137.25	136.18	136.71	136.89	137.07	137.77	137.43	137.61	137.79	138.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Foseco India Ltd.	1289.75	1265.33	1277.54	1281.61	1285.68	1295.78	1293.82	1297.89	1301.96	1314.17
Future Consumer Ltd.	24.9	24.18	24.54	24.66	24.78	24.93	25.02	25.14	25.26	25.62
Future Enterprises Ltd.	22.0	21.37	21.68	21.79	21.89	22.25	22.11	22.21	22.32	22.63
Future Enterprises Ltd.	23.2	22.51	22.86	22.97	23.09	23.12	23.31	23.43	23.54	23.89
Future Lifestyle Fashions Ltd.	396.0	388.66	392.33	393.55	394.78	397.12	397.22	398.45	399.67	403.34
Future Market Networks	27.8	26.18	26.99	27.26	27.53	28.58	28.07	28.34	28.61	29.42
Future Retail Ltd.	333.3	325.74	329.52	330.78	332.04	334.38	334.56	335.82	337.08	340.86
Future Supply Chain Solutions Ltd.	475.8	457.24	466.52	469.61	472.71	473.85	478.89	481.99	485.08	494.36
Gabriel India Ltd.	116.8	114.60	115.70	116.07	116.43	117.63	117.17	117.53	117.90	119.00
GAIL (India) Ltd.	117.15	113.93	115.54	116.08	116.61	118.23	117.69	118.22	118.76	120.37
Galaxy Surfactants Ltd.	1450.2	1425.48	1437.84	1441.96	1446.08	1441.72	1454.32	1458.44	1462.56	1474.92
Gallantt Ispat	20.55	19.62	20.08	20.24	20.39	20.15	20.71	20.86	21.02	21.48
Gallantt Metal	27.5	26.84	27.17	27.28	27.39	27.43	27.61	27.72	27.83	28.16
Gammon Infrastructure Projects Ltd.	0.55	0.523	0.536	0.541	0.545	0.567	0.555	0.559	0.564	0.578
Gandhi Special Tubes	287.7	283.22	285.46	286.21	286.95	286.98	288.45	289.19	289.94	292.18
Ganesh Housing Corporation	29.75	29.23	29.49	29.58	29.66	29.57	29.84	29.92	30.01	30.27
Ganesha Ecosphere	242.85	239.03	240.94	241.58	242.21	244.60	243.49	244.12	244.76	246.67
Ganges Securities Ltd.	33.05	31.84	32.44	32.65	32.85	33.75	33.25	33.45	33.66	34.26
Gangotri Textiles	0.8	0.773	0.786	0.791	0.795	0.817	0.805	0.809	0.814	0.828
Garden Reach Shipbuilders & Engineers Ltd.	209.45	184.42	196.94	201.11	205.28	213.32	213.62	217.79	221.96	234.48
Garden Silk Mills Ltd.	9.3	9.11	9.20	9.24	9.27	9.38	9.33	9.36	9.40	9.49
Garware Offshore Services	5.75	5.50	5.63	5.67	5.71	5.63	5.79	5.83	5.87	6.00
Garware Technical Fibres Ltd.	1199.9	1188.90	1194.40	1196.23	1198.07	1201.97	1201.73	1203.57	1205.40	1210.90
Gateway Distriparks Ltd.	97.4	95.80	96.60	96.87	97.13	97.63	97.67	97.93	98.20	99.00
Gati Ltd	62.9	60.48	61.69	62.09	62.50	64.03	63.30	63.71	64.11	65.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gayatri Highways Ltd.	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Gayatri Projects	71.7	70.16	70.93	71.19	71.44	71.53	71.96	72.21	72.47	73.24
GB Global Ltd.	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85
GE Power India Ltd.	724.8	702.91	713.86	717.50	721.15	734.87	728.45	732.10	735.74	746.69
GE T&D India Ltd.	146.85	144.35	145.60	146.02	146.43	147.67	147.27	147.68	148.10	149.35
GeeCee Ventures	78.95	77.16	78.06	78.35	78.65	79.07	79.25	79.55	79.84	80.74
General Insurance Corporation of India Ltd.	249.9	242.97	246.44	247.59	248.74	252.70	251.06	252.21	253.36	256.83
Genesys International Corporation Ltd.	63.4	61.31	62.36	62.70	63.05	64.10	63.75	64.10	64.44	65.49
Genus Paper & Boards Ltd.	4.9	4.68	4.79	4.83	4.86	4.93	4.94	4.97	5.01	5.12
Genus Power Infrastructures Ltd.	23.8	23.06	23.43	23.55	23.68	24.02	23.92	24.05	24.17	24.54
Geojit Financial Services Ltd.	27.9	27.49	27.69	27.76	27.83	28.05	27.97	28.04	28.11	28.31
GFL Ltd.	68.9	66.76	67.83	68.18	68.54	68.27	69.26	69.62	69.97	71.05
GHCL Ltd.	198.05	193.84	195.95	196.65	197.35	200.00	198.75	199.45	200.15	202.26
GIC Housing Finance Ltd.	152.45	150.00	151.23	151.63	152.04	153.63	152.86	153.27	153.67	154.90
Gillanders Arbuthnot & Co	26.8	24.38	25.59	25.99	26.40	27.40	27.20	27.61	28.01	29.22
Gillette India Ltd.	6707.25	6523.06	6615.15	6645.85	6676.55	6805.38	6737.95	6768.65	6799.35	6891.44
Ginni Filaments Ltd.	8.05	7.83	7.94	7.98	8.01	8.12	8.09	8.12	8.16	8.27
GKW Ltd	681.05	666.28	673.67	676.13	678.59	690.00	683.51	685.97	688.43	695.82
GlaxoSmithkline Consumer Healthcare Ltd.	8772.45	8710.36	8741.40	8751.75	8762.10	8786.52	8782.80	8793.15	8803.50	8834.54
Glaxosmithkline Pharmaceuticals Ltd.	1635.9	1611.32	1623.61	1627.71	1631.80	1636.87	1640.00	1644.10	1648.19	1660.49
Glenmark Pharmaceuticals Ltd.	324.9	316.81	320.86	322.20	323.55	328.30	326.25	327.59	328.94	332.98
Global Education Ltd.	78.2	56.83	67.52	71.08	74.64	91.15	81.76	85.32	88.88	99.57
Global Vectra Helicorp	47.35	45.84	46.59	46.85	47.10	48.03	47.60	47.85	48.11	48.86
Globus Spirits	135.9	133.37	134.64	135.06	135.48	136.87	136.32	136.74	137.16	138.43
GM Breweries	411.25	407.48	409.37	409.99	410.62	412.70	411.88	412.51	413.13	415.02
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GMM Pfaudler Ltd.	1638.0	1620.87	1629.43	1632.29	1635.14	1641.92	1640.86	1643.71	1646.57	1655.13
GMR Infrastructure Ltd.	20.35	19.91	20.13	20.20	20.28	20.52	20.42	20.50	20.57	20.79
GNA Axles	253.3	245.66	249.48	250.75	252.03	255.80	254.57	255.85	257.12	260.94
Goa Carbon	201.7	196.75	199.22	200.05	200.88	204.23	202.52	203.35	204.17	206.65
GOCL Corporation Ltd.	283.75	277.23	280.49	281.58	282.66	287.20	284.84	285.92	287.01	290.27
Godawari Power & Ispat	153.4	149.03	151.21	151.94	152.67	155.78	154.13	154.86	155.59	157.77
Godfrey Phillips India Ltd.	1307.4	1262.90	1285.15	1292.57	1299.98	1320.77	1314.82	1322.23	1329.65	1351.90
Godrej Agrovet Ltd.	500.1	490.31	495.21	496.84	498.47	503.43	501.73	503.36	505.00	509.89
Godrej Consumer Products Ltd.	664.9	652.74	658.82	660.85	662.87	670.53	666.93	668.95	670.98	677.06
Godrej Industries Ltd.	433.75	431.33	432.54	432.94	433.35	434.05	434.15	434.56	434.96	436.17
Godrej Properties Ltd.	886.45	876.28	881.36	883.06	884.75	890.32	888.15	889.84	891.54	896.62
Goenka Diamond and Jewels	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Gokaldas Exports Ltd.	76.85	74.38	75.61	76.02	76.44	77.45	77.26	77.68	78.09	79.32
Gokul Agro Resources Ltd.	12.5	11.24	11.87	12.08	12.29	12.90	12.71	12.92	13.13	13.76
Gokul Refoils & Solvent Ltd.	13.4	13.02	13.21	13.27	13.34	13.63	13.46	13.53	13.59	13.78
Golden Tobacco	30.15	28.53	29.34	29.61	29.88	31.03	30.42	30.69	30.96	31.77
Goldiam International	142.9	140.34	141.62	142.05	142.47	142.58	143.33	143.75	144.18	145.46
Goldman Sachs Banking Index Exchange Traded Scheme	3198.44	3161.98	3180.21	3186.29	3192.36	3212.97	3204.52	3210.60	3216.67	3234.90
Goldman Sachs Gold Exchange Traded Scher	3362.2	3355.19	3358.69	3359.86	3361.03	3363.08	3363.37	3364.54	3365.71	3369.21
Goldman Sachs Hang Seng Exchange Traded Scheme	3270.0	3254.60	3262.30	3264.87	3267.43	3270.00	3272.57	3275.13	3277.70	3285.40
Goldman Sachs Infrastructure ETS	333.25	327.48	330.36	331.32	332.29	336.25	334.21	335.18	336.14	339.02
Goldman Sachs Mutual Fund - CPSE ETF	22.68	22.40	22.54	22.59	22.63	22.81	22.73	22.77	22.82	22.96
Goldman Sachs Nifty Exchange Traded Scheme	1262.27	1254.05	1258.16	1259.53	1260.90	1266.41	1263.64	1265.01	1266.38	1270.49
Goldman Sachs Nifty Junior Exchange Traded Scheme	289.9	285.80	287.85	288.53	289.22	291.28	290.58	291.27	291.95	294.00
Goldman Sachs PSU Bank Exchange Traded Scheme	271.68	262.11	266.90	268.49	270.09	276.43	273.28	274.87	276.46	281.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Goldman Sachs S&P CNX Nifty Shariah Index	253.04	252.88	252.96	252.99	253.01	252.94	253.07	253.09	253.12	253.20
Goldstone Technology	9.05	8.28	8.67	8.79	8.92	9.28	9.18	9.31	9.44	9.82
Goodluck India Ltd.	43.0	41.74	42.37	42.58	42.79	43.50	43.21	43.42	43.63	44.26
GP Petroleums Ltd	36.25	34.35	35.30	35.62	35.93	36.60	36.57	36.88	37.20	38.15
GPT Infraprojects	40.2	38.85	39.53	39.75	39.98	40.88	40.42	40.65	40.87	41.55
Grand Foundry Ltd.	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
Granules India	121.5	116.30	118.90	119.77	120.63	124.02	122.37	123.23	124.10	126.70
Graphite India Ltd.	305.6	297.79	301.70	303.00	304.30	308.73	306.90	308.20	309.50	313.41
Grasim Industries Ltd.	768.0	759.45	763.72	765.15	766.57	770.58	769.43	770.85	772.28	776.55
Gravita India	39.65	38.63	39.14	39.31	39.48	39.97	39.82	39.99	40.16	40.67
Great Eastern Shipping Co. Ltd.	296.95	289.80	293.38	294.57	295.76	300.32	298.14	299.33	300.52	304.10
Greaves Cotton Ltd.	129.2	126.37	127.78	128.26	128.73	130.58	129.67	130.14	130.62	132.03
Greenlam Industries	974.4	953.36	963.88	967.39	970.89	978.05	977.91	981.41	984.92	995.44
Greenpanel Industries Ltd.	45.25	43.79	44.52	44.76	45.01	45.67	45.49	45.74	45.98	46.71
Greenply Industries	160.05	158.37	159.21	159.49	159.77	160.97	160.33	160.61	160.89	161.73
Grindwell Norton	572.3	560.83	566.57	568.48	570.39	577.22	574.21	576.12	578.03	583.77
GRP Ltd	790.0	789.97	789.99	789.99	790.00	790.02	790.00	790.01	790.01	790.03
GSS Infotech	35.55	33.65	34.60	34.92	35.23	35.00	35.87	36.18	36.50	37.45
GTL Infrastructure Ltd.	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600
GTL Ltd.	1.6	1.55	1.57	1.58	1.59	1.63	1.61	1.62	1.63	1.66
GTN Industries	6.25	5.92	6.08	6.14	6.20	6.32	6.30	6.36	6.42	6.58
GTPL Hathway Ltd.	65.6	65.00	65.30	65.40	65.50	65.90	65.70	65.80	65.90	66.20
Gufic BioSciences Ltd.	62.45	60.88	61.67	61.93	62.19	63.13	62.71	62.97	63.23	64.02
Gujarat Alkalies & Chemicals Ltd.	395.55	389.78	392.66	393.62	394.59	398.68	396.51	397.48	398.44	401.32
Gujarat Ambuja Exports Ltd.	134.95	128.73	131.84	132.88	133.91	137.85	135.99	137.02	138.06	141.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gujarat Apollo Industries	123.3	118.49	120.89	121.70	122.50	126.05	124.10	124.90	125.71	128.11
Gujarat Fluorochemicals Ltd.	503.6	486.00	494.80	497.73	500.67	508.53	506.53	509.47	512.40	521.20
Gujarat Industries Power Co. Ltd.	67.2	65.88	66.54	66.76	66.98	67.37	67.42	67.64	67.86	68.52
Gujarat Lease Financing	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Gujarat Mineral Development Corporation Ltd.	56.1	55.22	55.66	55.81	55.95	56.50	56.25	56.39	56.54	56.98
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	178.25	175.36	176.81	177.29	177.77	179.53	178.73	179.21	179.69	181.14
Gujarat Pipavav Port Ltd.	83.7	81.12	82.41	82.84	83.27	85.00	84.13	84.56	84.99	86.29
Gujarat Raffia Industries Ltd.	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35
Gujarat Sidhee Cement	19.0	18.72	18.86	18.91	18.95	19.17	19.05	19.09	19.14	19.28
Gujarat State Fertilizers & Chemicals Ltd.	68.15	67.32	67.74	67.88	68.01	68.58	68.29	68.43	68.56	68.98
Gujarat State Petronet Ltd.	219.9	214.10	217.00	217.97	218.93	220.82	220.87	221.83	222.80	225.70
Gulf Oil Lubricants India Ltd.	790.0	777.76	783.88	785.92	787.96	791.42	792.04	794.08	796.12	802.24
Gulshan Polyols	37.65	36.44	37.04	37.25	37.45	38.28	37.85	38.05	38.26	38.86
GVK Power & Infrastructures Ltd.	4.15	4.04	4.10	4.11	4.13	4.15	4.17	4.19	4.20	4.26
Gyscoal Alloys	1.75	1.58	1.67	1.70	1.72	1.78	1.78	1.80	1.83	1.92
H.E.G. Ltd.	1046.25	1024.28	1035.26	1038.93	1042.59	1056.77	1049.91	1053.57	1057.24	1068.22
Harita Seating Systems	451.15	445.79	448.47	449.36	450.26	452.70	452.04	452.94	453.83	456.51
Harrisons Malayalam Ltd.	50.6	49.25	49.93	50.15	50.38	51.22	50.82	51.05	51.27	51.95
Hathway Cable & Datacom Ltd.	20.35	19.25	19.80	19.98	20.17	20.92	20.53	20.72	20.90	21.45
Hatsun Agro Products Ltd.	571.0	565.50	568.25	569.17	570.08	573.67	571.92	572.83	573.75	576.50
Havell's India Ltd.	661.4	651.17	656.28	657.99	659.69	661.57	663.10	664.81	666.52	671.63
HBL Power Systems Ltd.	15.1	14.77	14.94	14.99	15.04	15.23	15.16	15.21	15.26	15.43
HCL Infosystems Ltd.	7.9	7.71	7.80	7.84	7.87	7.98	7.93	7.96	8.00	8.09
HCL Technologies Ltd.	560.3	555.68	557.99	558.76	559.53	562.00	561.07	561.84	562.61	564.92
HDFC Asset Management Company Ltd.	3182.35	3133.02	3157.68	3165.90	3174.13	3207.48	3190.57	3198.80	3207.02	3231.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HDFC Bank Ltd.	1246.05	1234.06	1240.06	1242.05	1244.05	1248.08	1248.05	1250.05	1252.04	1258.04
HDFC Life Insurance Company Ltd.	575.0	570.63	572.81	573.54	574.27	575.15	575.73	576.46	577.19	579.37
HDFC Mutual Fund - Gold Exchange Traded Fund	3432.05	3421.41	3426.73	3428.50	3430.28	3433.83	3433.82	3435.60	3437.37	3442.69
HDFC Nifty ETF	1257.28	1248.20	1252.74	1254.25	1255.77	1259.39	1258.79	1260.30	1261.82	1266.36
HDFC SENSEX ETF	4283.73	4263.97	4273.85	4277.14	4280.44	4295.71	4287.02	4290.32	4293.61	4303.49
Healthcare Global Enterprises Ltd.	100.1	98.20	99.15	99.47	99.78	100.85	100.42	100.73	101.05	102.00
Heidelberg Cement India Ltd.	181.0	178.58	179.79	180.19	180.60	181.87	181.40	181.81	182.21	183.42
Hercules Hoists Ltd.	89.1	87.81	88.45	88.67	88.88	89.52	89.32	89.53	89.75	90.39
Heritage Foods Ltd.	362.1	358.00	360.05	360.73	361.42	363.15	362.78	363.47	364.15	366.20
Hero MotoCorp Ltd.	2362.2	2326.12	2344.16	2350.17	2356.19	2376.60	2368.21	2374.23	2380.24	2398.28
Hester Biosciences	1554.3	1533.10	1543.70	1547.23	1550.77	1564.28	1557.83	1561.37	1564.90	1575.50
Hexa Tradex	9.15	8.79	8.97	9.03	9.09	9.33	9.21	9.27	9.33	9.51
Hexaware Technologies Ltd.	334.4	329.92	332.16	332.91	333.65	336.08	335.15	335.89	336.64	338.88
HFCL Ltd.	17.9	17.24	17.57	17.68	17.79	18.20	18.01	18.12	18.23	18.56
HG Infra Engineering Ltd.	227.4	222.72	225.06	225.84	226.62	229.33	228.18	228.96	229.74	232.08
Hi-Tech Gears Limited	157.35	152.70	155.03	155.80	156.58	159.63	158.12	158.90	159.67	162.00
Hi-Tech Pipes Ltd.	140.7	135.23	137.96	138.88	139.79	142.88	141.61	142.52	143.44	146.17
High Ground Enterprise Ltd.	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
Hikal Ltd.	108.5	107.12	107.81	108.04	108.27	109.13	108.73	108.96	109.19	109.88
HIL	1141.55	1119.82	1130.69	1134.31	1137.93	1153.68	1145.17	1148.79	1152.41	1163.27
Hilton Metal Forging Ltd.	11.4	10.38	10.89	11.06	11.23	11.82	11.57	11.74	11.91	12.42
Himadri Speciality Chemical Ltd.	61.0	60.09	60.55	60.70	60.85	61.05	61.15	61.30	61.45	61.91
Himatsingka Seide Ltd.	127.65	125.23	126.44	126.84	127.25	128.75	128.05	128.46	128.86	130.07
Hind Rectifiers	200.75	197.12	198.94	199.54	200.14	201.08	201.36	201.96	202.56	204.38
Hindalco Industries Ltd.	197.95	195.17	196.56	197.02	197.49	198.10	198.41	198.88	199.34	200.73
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hinduja Global Solutions	617.45	609.01	613.23	614.64	616.04	617.37	618.86	620.26	621.67	625.89
Hindustan Aeronautics Ltd.	766.4	759.36	762.88	764.05	765.23	766.40	767.57	768.75	769.92	773.44
Hindustan Composites	162.05	157.82	159.93	160.64	161.34	163.92	162.76	163.46	164.17	166.28
Hindustan Construction Co. Ltd.	10.2	9.73	9.97	10.04	10.12	10.42	10.28	10.36	10.43	10.67
Hindustan Copper Ltd.	39.0	37.60	38.30	38.53	38.77	39.52	39.23	39.47	39.70	40.40
Hindustan Foods Ltd.	685.75	665.95	675.85	679.15	682.45	688.58	689.05	692.35	695.65	705.55
Hindustan Media Ventures	70.25	68.90	69.58	69.80	70.03	70.90	70.47	70.70	70.92	71.60
Hindustan Motors Ltd	5.8	5.61	5.70	5.74	5.77	5.85	5.83	5.86	5.90	5.99
Hindustan Oil Exploration Co. Ltd.	90.65	88.75	89.70	90.02	90.33	91.37	90.97	91.28	91.60	92.55
Hindustan Petroleum Corporation Ltd.	263.0	259.15	261.08	261.72	262.36	264.67	263.64	264.28	264.92	266.85
Hindustan Unilever Ltd.	2026.05	2011.20	2018.62	2021.10	2023.58	2032.35	2028.52	2031.00	2033.48	2040.90
Hindustan Zinc Ltd.	210.9	208.73	209.81	210.18	210.54	211.62	211.26	211.62	211.99	213.07
Hindusthan National Glass and Industries	25.4	24.24	24.82	25.01	25.21	26.10	25.59	25.78	25.98	26.56
Hisar Metal Industries Ltd.	47.25	46.40	46.82	46.97	47.11	47.77	47.39	47.53	47.68	48.10
Hitech Corporation Ltd.	84.0	82.96	83.48	83.65	83.83	84.63	84.17	84.35	84.52	85.04
HMT Ltd.	15.5	14.95	15.22	15.32	15.41	15.83	15.59	15.68	15.78	16.05
Honda Siel Power Products Ltd.	1268.65	1249.24	1258.94	1262.18	1265.41	1277.75	1271.89	1275.12	1278.36	1288.06
Honeywell Automation India Ltd.	26238.3	25811.00	26024.65	26095.87	26167.08	26412.47	26309.52	26380.73	26451.95	26665.60
Hotel Leelaventure Ltd.	6.6	6.46	6.53	6.55	6.58	6.65	6.62	6.65	6.67	6.74
Hotel Rugby	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Housing & Urban Development Corporation Ltd.	36.25	34.76	35.51	35.76	36.00	36.78	36.50	36.74	36.99	37.74
Housing Development and Infrastructure Ltd.	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25
Housing Development Finance Corporation Ltd.	2264.65	2215.95	2240.30	2248.42	2256.53	2282.03	2272.77	2280.88	2289.00	2313.35
HOV Services	44.15	42.91	43.53	43.74	43.94	43.40	44.36	44.56	44.77	45.39
HPL Electric & Power	38.9	37.69	38.30	38.50	38.70	39.27	39.10	39.30	39.50	40.11
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HSIL Ltd.	44.55	42.96	43.75	44.02	44.28	45.22	44.82	45.08	45.35	46.14
HT Media Ltd.	15.25	14.84	15.04	15.11	15.18	15.43	15.32	15.39	15.46	15.66
Hubtown	15.1	14.50	14.80	14.90	15.00	15.40	15.20	15.30	15.40	15.70
Huhtamaki PPL Ltd.	251.55	248.86	250.20	250.65	251.10	250.82	252.00	252.45	252.90	254.24
I T C Ltd.	243.35	240.79	242.07	242.50	242.92	244.33	243.78	244.20	244.63	245.91
ICE Make Refrigeration Ltd.	56.95	55.33	56.14	56.41	56.68	55.97	57.22	57.49	57.76	58.57
ICICI Bank Ltd.	524.8	518.28	521.54	522.63	523.71	526.65	525.89	526.97	528.06	531.32
ICICI Lombard General Insurance Company Ltd.	1361.05	1346.45	1353.75	1356.18	1358.62	1364.03	1363.48	1365.92	1368.35	1375.65
ICICI Prudential Life Insurance Company	492.45	486.37	489.41	490.42	491.44	493.97	493.46	494.48	495.49	498.53
ICICI Securities Ltd.	355.8	346.67	351.24	352.76	354.28	352.87	357.32	358.84	360.36	364.93
ICICI500 Ltd.	156.42	154.92	155.67	155.92	156.17	157.05	156.67	156.92	157.17	157.92
ICRA Ltd.	2791.35	2756.59	2773.97	2779.76	2785.56	2804.88	2797.14	2802.94	2808.73	2826.11
ICSA (India) Limited	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
IDBI Gold Exchange Traded Fund	3535.0	3517.40	3526.20	3529.13	3532.07	3524.33	3537.93	3540.87	3543.80	3552.60
IDFC First Bank Ltd.	43.3	42.28	42.79	42.96	43.13	43.78	43.47	43.64	43.81	44.32
IDFC Ltd.	34.0	33.28	33.64	33.76	33.88	34.13	34.12	34.24	34.36	34.72
IDFC Mutual Fund - IDFC Nifty ETF	121.0	117.82	119.41	119.94	120.47	120.26	121.53	122.06	122.59	124.18
IFB Agro Industries	379.75	373.04	376.40	377.51	378.63	381.32	380.87	381.99	383.10	386.46
IFB Industries Ltd.	609.2	598.81	604.00	605.74	607.47	613.37	610.93	612.67	614.40	619.60
IFCI Ltd.	6.75	6.56	6.65	6.69	6.72	6.83	6.78	6.81	6.85	6.94
IFGL Refractories Ltd.	135.3	129.94	132.62	133.51	134.41	137.68	136.19	137.09	137.98	140.66
IG Petrochemicals	138.35	134.78	136.56	137.16	137.75	139.28	138.95	139.54	140.14	141.92
Igarashi Motors	226.0	221.49	223.74	224.50	225.25	228.07	226.75	227.50	228.26	230.51
IIFL Finance Ltd.	151.95	145.68	148.82	149.86	150.90	154.65	152.99	154.04	155.08	158.22
IIFL Securities Ltd.	32.35	30.81	31.58	31.84	32.09	31.42	32.61	32.86	33.12	33.89
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IIFL Wealth Management Ltd.	1223.3	1179.30	1201.30	1208.63	1215.97	1241.10	1230.63	1237.97	1245.30	1267.30
IL&FS Investment Managers Ltd.	3.5	3.39	3.45	3.46	3.48	3.53	3.52	3.54	3.55	3.61
IL&FS Transportation Networks Ltd.	2.05	1.94	1.99	2.01	2.03	2.12	2.07	2.09	2.10	2.16
ILandFS Engineering and Construction Company	2.2	2.12	2.16	2.17	2.19	2.22	2.21	2.23	2.24	2.28
IMP Powers	20.25	19.56	19.91	20.02	20.14	20.67	20.36	20.48	20.59	20.94
Impex Ferro Tech	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Ind-Swift	3.4	3.29	3.34	3.36	3.38	3.33	3.42	3.44	3.45	3.51
Ind-Swift Laboratories Ltd.	25.3	24.28	24.79	24.96	25.13	25.92	25.47	25.64	25.81	26.32
India Cements Ltd.	74.8	73.29	74.04	74.30	74.55	75.35	75.05	75.30	75.56	76.31
India Glycols Ltd.	202.6	198.75	200.67	201.32	201.96	204.03	203.24	203.88	204.52	206.45
India Motor Parts and Accessories	576.3	566.40	571.35	573.00	574.65	579.43	577.95	579.60	581.25	586.20
India Nippon Electricals	309.85	306.44	308.15	308.71	309.28	311.05	310.42	310.99	311.56	313.26
India Tourism Development Corporation Ltd.	348.7	335.72	342.21	344.37	346.54	353.30	350.86	353.03	355.19	361.68
Indiabulls Housing Finance	272.45	258.67	265.56	267.86	270.15	279.27	274.75	277.04	279.34	286.23
Indiabulls Integrated Services Ltd.	82.8	78.02	80.41	81.20	82.00	85.70	83.60	84.40	85.19	87.58
Indiabulls Real Estate Ltd.	60.95	59.00	59.97	60.30	60.62	61.63	61.28	61.60	61.93	62.90
Indiabulls Ventures	156.15	151.31	153.73	154.54	155.34	159.08	156.96	157.76	158.57	160.99
Indiamart Intermesh Ltd.	2130.95	2095.83	2113.39	2119.24	2125.10	2141.63	2136.80	2142.66	2148.51	2166.07
Indian Bank	119.2	116.09	117.65	118.16	118.68	120.62	119.72	120.24	120.75	122.31
Indian Card Clothing	97.7	97.34	97.52	97.58	97.64	97.48	97.76	97.82	97.88	98.06
Indian Energy Exchange Ltd.	140.3	139.17	139.74	139.92	140.11	140.35	140.49	140.68	140.86	141.43
Indian Hotels Co. Ltd.	148.35	146.59	147.47	147.76	148.06	147.98	148.64	148.94	149.23	150.11
Indian Hume Pipe Company	208.35	205.32	206.84	207.34	207.85	208.95	208.85	209.36	209.86	211.38
Indian Metals & Ferro Alloys Ltd.	181.7	175.90	178.80	179.77	180.73	183.65	182.67	183.63	184.60	187.50
Indian Oil Corporation Ltd.	124.4	122.72	123.56	123.84	124.12	125.05	124.68	124.96	125.24	126.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indian Overseas Bank	10.15	9.93	10.04	10.08	10.11	10.25	10.19	10.22	10.26	10.37
Indian Railway Catering & Tourism Corp Ltd.	872.35	866.58	869.46	870.43	871.39	873.05	873.31	874.28	875.24	878.12
Indian Terrain Fashions	65.85	64.34	65.09	65.35	65.60	66.23	66.10	66.35	66.61	67.36
Indo Count Industries	48.1	45.90	47.00	47.37	47.73	48.77	48.47	48.83	49.20	50.30
Indo Rama Synthetics Ltd.	26.35	25.44	25.90	26.05	26.20	26.73	26.50	26.65	26.80	27.26
Indo Tech Transformers Limited	97.0	93.32	95.16	95.77	96.39	98.57	97.61	98.23	98.84	100.68
Indo Thai Securities	22.9	21.72	22.31	22.51	22.70	23.35	23.10	23.29	23.49	24.08
Indo-National	507.7	498.40	503.05	504.60	506.15	509.57	509.25	510.80	512.35	517.00
Indoco Remedies	157.2	152.03	154.61	155.48	156.34	159.20	158.06	158.92	159.78	162.37
Indosolar Ltd.	1.15	1.12	1.14	1.14	1.15	1.13	1.15	1.16	1.16	1.18
Indostar Capital Finance Ltd.	176.15	172.24	174.20	174.85	175.50	178.08	176.80	177.45	178.10	180.06
Indowind Energy Limited	2.95	2.90	2.92	2.93	2.94	2.98	2.96	2.97	2.98	3.00
Indraprastha Gas Ltd.	402.75	396.34	399.55	400.61	401.68	403.23	403.82	404.89	405.95	409.16
Indraprastha Medical Corporation Ltd.	38.55	37.92	38.23	38.34	38.44	38.77	38.66	38.76	38.87	39.18
IndusInd Bank Ltd.	1465.85	1431.39	1448.62	1454.36	1460.11	1480.17	1471.59	1477.34	1483.08	1500.31
Industrial Dev Bank of India	6.85	6.74	6.80	6.81	6.83	6.85	6.87	6.89	6.90	6.96
Industrial Development Bank of India Ltd.	34.65	33.71	34.18	34.34	34.49	35.05	34.81	34.96	35.12	35.58
Industrial Investment Trust	57.15	55.61	56.38	56.64	56.89	57.98	57.41	57.66	57.92	58.69
INEOS Styrolution India Ltd.	675.85	668.70	672.28	673.47	674.66	679.62	677.04	678.23	679.43	683.00
Infibeam Avenues Ltd.	49.15	47.72	48.44	48.67	48.91	49.72	49.39	49.63	49.86	50.58
Info Edge (India) Ltd.	2444.45	2415.55	2430.00	2434.82	2439.63	2455.97	2449.27	2454.08	2458.90	2473.35
InfoBeans Technologies Ltd.	66.95	66.15	66.55	66.68	66.82	66.47	67.08	67.22	67.35	67.75
Infosys Ltd.	715.1	709.38	712.24	713.19	714.15	714.90	716.05	717.01	717.96	720.82
Ingersoll Rand (India) Ltd.	618.0	614.29	616.14	616.76	617.38	618.35	618.62	619.24	619.86	621.71
Innovana Thinklabs Ltd.	300.0	285.42	292.71	295.14	297.57	291.17	302.43	304.86	307.29	314.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Innovative Tyres & Tubes Ltd.	12.1	12.10	12.10	12.10	12.10	12.10	12.10	12.10	12.10	12.10
Inox Leisure Ltd.	364.65	354.03	359.34	361.11	362.88	366.78	366.42	368.19	369.96	375.26
Inox Wind Ltd.	39.9	37.04	38.47	38.95	39.42	41.23	40.38	40.85	41.33	42.76
Insecticides India	469.85	452.83	461.34	464.18	467.01	477.63	472.69	475.52	478.36	486.87
Inspirisys Solutions Ltd.	39.1	37.97	38.54	38.72	38.91	39.02	39.29	39.48	39.66	40.23
Integra Garments And Textiles Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Intellect Design Arena Ltd.	151.95	150.71	151.33	151.54	151.74	151.77	152.16	152.36	152.57	153.19
Intense Technologies Ltd.	27.3	25.95	26.63	26.85	27.08	27.42	27.52	27.75	27.97	28.65
Interglobe Aviation	1323.1	1306.90	1315.00	1317.70	1320.40	1321.22	1325.80	1328.50	1331.20	1339.30
International Paper APPM	283.1	277.08	280.09	281.09	282.10	285.45	284.10	285.11	286.11	289.12
International Paper APPM	8.0	7.89	7.94	7.96	7.98	7.93	8.02	8.04	8.06	8.11
Intrasoft Technologies	66.4	62.72	64.56	65.17	65.79	68.57	67.01	67.63	68.24	70.09
Inventure Growth and Securities	13.2	12.95	13.08	13.12	13.16	13.25	13.24	13.28	13.32	13.45
Invesco India Nifty Exchange Traded Fund	1279.45	1279.45	1279.45	1279.45	1279.45	1279.45	1279.45	1279.45	1279.45	1279.45
IOL Chemicals and Pharmaceuticals	168.95	167.02	167.99	168.31	168.63	169.82	169.27	169.59	169.91	170.88
Ipca Laboratories Ltd.	1091.1	1063.13	1077.12	1081.78	1086.44	1090.88	1095.76	1100.42	1105.08	1119.07
IRB Infrastructure Developers Ltd.	69.5	67.41	68.46	68.80	69.15	70.10	69.85	70.20	70.54	71.59
Ircon International Ltd.	398.55	391.68	395.11	396.26	397.40	401.22	399.70	400.84	401.99	405.42
ISMT Limited	4.4	4.18	4.29	4.33	4.36	4.43	4.44	4.47	4.51	4.62
ITD Cementation India	55.7	53.25	54.48	54.88	55.29	56.55	56.11	56.52	56.92	58.15
ITI Ltd.	87.1	84.74	85.92	86.31	86.71	87.90	87.49	87.89	88.28	89.46
IVP Ltd	58.0	54.54	56.27	56.84	57.42	58.50	58.58	59.16	59.73	61.46
IZMO Ltd.	24.5	23.29	23.90	24.10	24.30	24.23	24.70	24.90	25.10	25.71
J Kumar Infraprojects	134.85	129.54	132.20	133.08	133.97	135.10	135.73	136.62	137.50	140.16
J.B. Chemicals & Pharmaceuticals Ltd.	403.25	400.72	401.98	402.41	402.83	403.48	403.67	404.09	404.52	405.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jagran Prakashan Ltd.	61.7	60.05	60.88	61.15	61.43	61.73	61.98	62.25	62.53	63.35
Jagsonpal Pharmaceuticals	24.85	24.05	24.45	24.58	24.72	24.93	24.98	25.12	25.25	25.65
Jai Balaji Industries Limited	24.2	22.47	23.33	23.62	23.91	24.88	24.49	24.78	25.07	25.93
Jai Corp Ltd.	91.0	88.25	89.62	90.08	90.54	92.27	91.46	91.92	92.38	93.75
Jaihind Projects	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Jain Irrigation Systems (DVR)	7.7	7.40	7.55	7.60	7.65	7.78	7.75	7.80	7.85	8.00
Jain Irrigation Systems Ltd.	9.15	8.71	8.93	9.00	9.08	9.38	9.22	9.30	9.37	9.59
Jain Studio	1.85	1.82	1.84	1.84	1.85	1.83	1.85	1.86	1.86	1.88
Jaiprakash Associates Ltd.	2.5	2.44	2.47	2.48	2.49	2.53	2.51	2.52	2.53	2.56
Jaiprakash Power Ventures Ltd.	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Jakharia Fabric Ltd.	180.05	180.05	180.05	180.05	180.05	180.05	180.05	180.05	180.05	180.05
Jalan Transolutions Ltd.	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25
Jammu & Kashmir Bank Ltd.	31.2	30.10	30.65	30.83	31.02	31.53	31.38	31.57	31.75	32.30
Jamna Auto Industries	40.65	38.78	39.71	40.03	40.34	41.42	40.96	41.27	41.58	42.52
Jash Engineering Ltd.	120.25	112.82	116.54	117.78	119.01	123.25	121.49	122.72	123.96	127.68
Jay Bharat Maruti Ltd.	212.45	205.46	208.96	210.12	211.29	215.72	213.61	214.78	215.94	219.43
Jay Shree Tea & Industries Ltd.	46.9	45.86	46.38	46.55	46.73	47.27	47.07	47.25	47.42	47.94
Jayant Agro Organics Ltd.	130.0	121.12	125.56	127.04	128.52	134.05	131.48	132.96	134.44	138.88
Jayaswal Neco Industries Ltd.	3.65	3.57	3.61	3.62	3.64	3.67	3.66	3.68	3.69	3.73
Jaypee Infratech Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70
JBF Industries Ltd.	7.1	6.88	6.99	7.03	7.06	7.03	7.14	7.17	7.21	7.32
JBM Auto	239.45	234.75	237.10	237.88	238.67	239.70	240.23	241.02	241.80	244.15
Jet Airways (India) Ltd.	20.55	20.00	20.28	20.37	20.46	20.85	20.64	20.73	20.82	21.10
Jet Freight Logistics Ltd.	18.65	18.65	18.65	18.65	18.65	18.65	18.65	18.65	18.65	18.65
Jet Knitwears Ltd.	22.3	22.30	22.30	22.30	22.30	22.30	22.30	22.30	22.30	22.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JHS Svendgaard Laboratories Ltd.	15.25	14.78	15.02	15.09	15.17	15.43	15.33	15.41	15.48	15.72
JIK Industries	0.35	0.295	0.322	0.332	0.341	0.317	0.359	0.368	0.377	0.405
Jindal Cotex	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Jindal Drilling & Industries Ltd.	76.3	74.16	75.23	75.58	75.94	77.07	76.66	77.02	77.37	78.44
JINDAL PHOTO LTD.	12.6	12.02	12.31	12.41	12.50	12.78	12.70	12.79	12.89	13.18
Jindal Poly Films Ltd.	228.3	218.48	223.39	225.03	226.66	229.48	229.94	231.57	233.21	238.12
Jindal Poly Investment and Finance Company	12.15	12.15	12.15	12.15	12.15	12.15	12.15	12.15	12.15	12.15
Jindal Saw Ltd.	74.25	72.74	73.49	73.75	74.00	74.50	74.50	74.75	75.01	75.76
Jindal Stainless (Hisar) Ltd.	67.45	66.46	66.96	67.12	67.28	67.75	67.62	67.78	67.95	68.44
Jindal Stainless Ltd.	38.05	36.92	37.49	37.67	37.86	37.80	38.24	38.43	38.61	39.18
Jindal Steel & Power Ltd.	139.85	133.50	136.67	137.73	138.79	139.97	140.91	141.97	143.03	146.20
Jindal Worldwide	65.95	63.75	64.85	65.22	65.58	65.32	66.32	66.68	67.05	68.15
JITF Infralogistics Ltd.	5.6	5.38	5.49	5.53	5.56	5.67	5.64	5.67	5.71	5.82
Jiya Eco-Products Ltd.	29.15	27.86	28.50	28.72	28.93	29.50	29.37	29.58	29.80	30.44
JK Cement Limited	1144.75	1122.23	1133.49	1137.24	1141.00	1146.57	1148.50	1152.26	1156.01	1167.27
JK Lakshmi Cement Ltd.	282.8	275.38	279.09	280.32	281.56	286.23	284.04	285.28	286.51	290.22
JK Paper Ltd.	121.6	118.35	119.98	120.52	121.06	122.83	122.14	122.68	123.22	124.84
JK Tyre & Industries Ltd	77.3	74.44	75.87	76.35	76.82	78.30	77.78	78.25	78.73	80.16
JM Financial Ltd.	88.1	85.76	86.93	87.32	87.71	87.52	88.49	88.88	89.27	90.44
JMC Projects (India)	96.95	93.82	95.38	95.90	96.43	98.42	97.47	98.00	98.52	100.09
JMT Auto Ltd.	1.4	1.40	1.40	1.40	1.40	1.40	1.40	1.40	1.40	1.40
Jocil	107.05	104.00	105.52	106.03	106.54	108.63	107.56	108.07	108.58	110.10
Johnson Controls-Hitachi Air Conditioning India Ltd.	2014.9	1923.08	1968.99	1984.29	1999.60	2041.95	2030.20	2045.51	2060.81	2106.72
JSW Energy Ltd.	73.3	70.38	71.84	72.33	72.81	74.27	73.79	74.27	74.76	76.22
JSW Holdings Ltd.	2291.9	2231.51	2261.70	2271.77	2281.84	2319.23	2301.96	2312.03	2322.10	2352.29
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JSW Steel Ltd.	254.1	250.47	252.28	252.89	253.50	253.63	254.70	255.31	255.92	257.73
JTEKT India Ltd.	81.5	80.12	80.81	81.04	81.27	82.03	81.73	81.96	82.19	82.88
Jubilant Industries	96.4	90.68	93.54	94.49	95.45	98.00	97.35	98.31	99.26	102.12
Jubilant Life Sciences Ltd.	516.65	499.24	507.95	510.85	513.75	522.93	519.55	522.45	525.35	534.06
Jubliant Foodworks Limited	1569.2	1545.82	1557.51	1561.41	1565.30	1578.90	1573.10	1576.99	1580.89	1592.58
Jullundur Motor Agency Delhi	22.25	22.11	22.18	22.20	22.23	22.33	22.27	22.30	22.32	22.39
Just Dial Ltd.	570.15	559.01	564.58	566.44	568.29	571.13	572.01	573.86	575.72	581.29
JVL Agro Industries	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Jyothy Labs Ltd.	164.25	162.98	163.62	163.83	164.04	164.85	164.46	164.67	164.88	165.52
Kabra Extrusion Technik	56.8	55.04	55.92	56.21	56.51	57.47	57.09	57.39	57.68	58.56
Kajaria Ceramics Ltd.	517.5	514.75	516.12	516.58	517.04	517.50	517.96	518.42	518.88	520.25
Kakatiya Cements	141.65	138.38	140.01	140.56	141.10	143.47	142.20	142.74	143.29	144.92
Kalpataru Power Transmission Ltd.	438.75	432.51	435.63	436.67	437.71	438.47	439.79	440.83	441.87	444.99
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	28.0	25.80	26.90	27.27	27.63	28.60	28.37	28.73	29.10	30.20
Kalyani Forge	153.5	150.75	152.12	152.58	153.04	152.83	153.96	154.42	154.88	156.25
Kalyani Investment Company	1622.9	1583.30	1603.10	1609.70	1616.30	1640.30	1629.50	1636.10	1642.70	1662.50
Kalyani Steels	220.5	217.78	219.14	219.59	220.05	221.18	220.95	221.41	221.86	223.22
Kamat Hotels (India)	34.65	34.16	34.40	34.48	34.57	34.82	34.73	34.82	34.90	35.14
Kamdhenu Ltd.	86.8	83.22	85.01	85.61	86.20	87.83	87.40	87.99	88.59	90.38
Kanani Industries	3.2	2.98	3.09	3.13	3.16	3.10	3.24	3.27	3.31	3.42
Kanoria Chemicals and Industries	38.0	37.04	37.52	37.68	37.84	38.42	38.16	38.32	38.48	38.96
Kansai Nerolac Paints Ltd.	523.8	510.71	517.26	519.44	521.62	519.93	525.98	528.16	530.34	536.89
Kapston Facilities Management Ltd.	111.0	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00	111.00
Karda Constructions Ltd.	131.75	125.23	128.49	129.58	130.66	134.57	132.84	133.92	135.01	138.27
Karma Energy	14.15	13.38	13.76	13.89	14.02	14.62	14.28	14.41	14.54	14.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Karnataka Bank Ltd.	74.3	73.53	73.92	74.04	74.17	74.53	74.43	74.56	74.68	75.07
Karur Vysya Bank Ltd.	62.05	60.65	61.35	61.58	61.82	62.37	62.28	62.52	62.75	63.45
Karuturi Global	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Kaveri Seed Company Ltd.	472.25	451.18	461.72	465.23	468.74	477.38	475.76	479.27	482.78	493.32
Kavveri Telecom Products	2.2	2.09	2.14	2.16	2.18	2.13	2.22	2.24	2.26	2.31
Kaya	334.4	325.32	329.86	331.38	332.89	336.97	335.91	337.42	338.94	343.47
KCP Ltd.	60.05	59.06	59.55	59.72	59.88	60.55	60.21	60.38	60.54	61.04
KCP Sugar Ind Corp	12.95	12.70	12.83	12.87	12.91	12.93	12.99	13.03	13.07	13.20
KDDL Ltd.	322.75	312.08	317.42	319.19	320.97	328.38	324.53	326.31	328.08	333.42
Kec International Ltd.	271.65	269.12	270.38	270.81	271.23	271.08	272.07	272.49	272.91	274.18
KEI Industries Ltd.	495.45	486.54	491.00	492.48	493.96	497.42	496.94	498.42	499.90	504.36
Kellton Tech Solutions Ltd.	17.2	16.38	16.79	16.92	17.06	16.70	17.34	17.47	17.61	18.02
Kernex Microsystems (India)	23.45	22.68	23.06	23.19	23.32	22.98	23.58	23.71	23.83	24.22
Kesar Enterprises	31.75	29.66	30.71	31.05	31.40	31.92	32.10	32.45	32.80	33.84
Kesar Terminals and Infrastructure	30.05	28.78	29.42	29.63	29.84	30.32	30.26	30.47	30.68	31.32
Kesoram Industries Ltd.	60.75	58.11	59.43	59.87	60.31	61.28	61.19	61.63	62.07	63.39
Kewal Kiran Clothing Limited	944.6	923.45	934.03	937.55	941.08	948.72	948.12	951.65	955.17	965.75
Keynote Financial Services Ltd.	25.0	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00
Khadim India Ltd.	182.8	176.72	179.76	180.77	181.79	184.55	183.81	184.83	185.84	188.88
Khaitan (India) Ltd.	17.5	17.28	17.39	17.43	17.46	17.37	17.54	17.57	17.61	17.72
Khandwala Securities Ltd.	13.5	13.50	13.50	13.50	13.50	13.50	13.50	13.50	13.50	13.50
Kilitch Drugs (India)	115.65	114.44	115.04	115.25	115.45	115.48	115.85	116.05	116.26	116.86
Kingfa Science & Technology (India) Ltd.	596.25	586.90	591.58	593.13	594.69	601.08	597.81	599.37	600.92	605.60
KIOCL Ltd.	111.95	109.31	110.63	111.07	111.51	112.72	112.39	112.83	113.27	114.59
Kiri Industries Ltd.	365.1	359.35	362.23	363.18	364.14	368.52	366.06	367.02	367.97	370.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kirloskar Brothers	127.5	124.83	126.17	126.61	127.06	128.78	127.94	128.39	128.83	130.17
Kirloskar Electric Company Limited	10.15	9.76	9.96	10.02	10.09	10.28	10.21	10.28	10.34	10.54
Kirloskar Industries	618.05	607.49	612.77	614.53	616.29	614.28	619.81	621.57	623.33	628.61
Kirloskar Oil Engines	152.75	147.86	150.30	151.12	151.93	155.28	153.57	154.38	155.20	157.64
Kitex Garments	93.45	91.99	92.72	92.96	93.21	93.57	93.69	93.94	94.18	94.91
KM Sugar Mills	6.1	5.74	5.92	5.98	6.04	6.28	6.16	6.22	6.28	6.46
KNR Constructions	225.7	223.09	224.39	224.83	225.26	226.15	226.14	226.57	227.01	228.31
Kohinoor Foods Ltd.	9.95	9.51	9.73	9.80	9.88	10.08	10.02	10.10	10.17	10.39
Kokuyo Camlin	72.75	70.69	71.72	72.06	72.41	72.67	73.09	73.44	73.78	74.81
Kolte - Patil Developers	224.35	221.35	222.85	223.35	223.85	225.37	224.85	225.35	225.85	227.35
Kopran	29.95	28.93	29.44	29.61	29.78	30.27	30.12	30.29	30.46	30.97
Kotak Mahindra Bank Ltd.	1674.3	1654.12	1664.21	1667.57	1670.94	1665.87	1677.66	1681.03	1684.39	1694.48
Kotak Mahindra MF - Kotak Banking ETF - Div	321.61	317.70	319.65	320.31	320.96	322.81	322.26	322.91	323.57	325.52
Kotak Mahindra MF - Kotak PSU Bank ETF	246.04	236.70	241.37	242.93	244.48	249.02	247.60	249.15	250.71	255.38
Kotak Mahindra MF Nifty ETF	124.25	123.62	123.93	124.04	124.14	124.23	124.36	124.46	124.57	124.88
Kotak Mutual Fund - Gold Exchange Traded Fund	337.1	335.28	336.19	336.50	336.80	337.10	337.40	337.71	338.01	338.92
Kotak NV 20 ETF - Regular Plan	57.81	57.51	57.66	57.71	57.76	57.92	57.86	57.91	57.96	58.11
Kothari Petrochem	16.0	15.83	15.92	15.94	15.97	16.07	16.03	16.06	16.08	16.16
Kothari Sugars and Chemicals	9.85	9.60	9.73	9.77	9.81	9.97	9.89	9.93	9.97	10.10
KPIT Technologies Ltd.	89.0	86.55	87.78	88.18	88.59	88.85	89.41	89.82	90.22	91.45
KPR Mill	658.25	653.24	655.75	656.58	657.42	659.85	659.08	659.92	660.75	663.26
KRBL Ltd.	203.9	195.92	199.91	201.24	202.57	207.47	205.23	206.56	207.89	211.88
Krebs Biochemicals & Industries	90.0	84.55	87.28	88.18	89.09	88.83	90.91	91.82	92.72	95.45
Kridhan Infra Ltd.	3.05	2.97	3.01	3.02	3.04	3.10	3.06	3.08	3.09	3.13
Krishana Phoschem Ltd.	53.0	44.75	48.88	50.25	51.62	56.00	54.38	55.75	57.12	61.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
KSB Ltd.	668.4	656.49	662.45	664.43	666.42	672.15	670.38	672.37	674.35	680.31
Kshitij Polyline Ltd.	29.0	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00
KSK Energy Ventures Ltd	0.6	0.572	0.586	0.591	0.595	0.617	0.605	0.609	0.614	0.628
KSS Ltd.	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Kuantum Papers Ltd.	463.25	449.50	456.38	458.67	460.96	459.42	465.54	467.83	470.12	477.00
Kwality Ltd.	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70	2.70	2.70
L&T Finance Holdings Ltd.	113.1	110.54	111.82	112.25	112.67	113.75	113.53	113.95	114.38	115.66
L&T Technology Services	1510.6	1483.07	1496.84	1501.42	1506.01	1499.52	1515.19	1519.78	1524.36	1538.13
La Opala RG	133.9	132.77	133.34	133.52	133.71	133.98	134.09	134.28	134.46	135.03
Lagnam Spintex Ltd.	10.5	10.50	10.50	10.50	10.50	10.50	10.50	10.50	10.50	10.50
Lakshmi Finance & Industrial Corporation Ltd.	54.4	51.38	52.89	53.39	53.90	52.63	54.90	55.41	55.91	57.42
Lakshmi Machine Works Ltd.	3267.3	3237.88	3252.59	3257.49	3262.40	3280.27	3272.20	3277.11	3282.01	3296.73
Lakshmi Precision Screws	3.0	3.00	3.00	3.00	3.00	3.00	3.00	3.00	3.00	3.00
Lakshmi Vilas Bank Ltd.	19.95	19.04	19.50	19.65	19.80	20.43	20.10	20.25	20.40	20.86
Lambodhara Textile	29.25	28.01	28.63	28.84	29.04	29.83	29.46	29.66	29.87	30.49
Landmark Property Development Company	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Larsen & Toubro Infotech	1655.95	1642.25	1649.10	1651.38	1653.67	1656.82	1658.23	1660.52	1662.80	1669.65
Larsen & Toubro Ltd.	1290.8	1276.55	1283.68	1286.05	1288.43	1294.30	1293.17	1295.55	1297.92	1305.04
Lasa Supergenerics Ltd.	18.2	17.82	18.01	18.07	18.14	18.33	18.26	18.33	18.39	18.58
Laurus Labs Ltd.	340.2	335.64	337.92	338.68	339.44	341.50	340.96	341.72	342.48	344.76
Laxmi Cotspin Ltd.	10.2	9.98	10.09	10.13	10.16	10.33	10.24	10.27	10.31	10.42
LEEL Electricals Ltd.	2.85	2.74	2.80	2.81	2.83	2.92	2.87	2.89	2.90	2.96
Lemon Tree Hotels Ltd.	62.1	61.11	61.60	61.77	61.94	62.17	62.26	62.43	62.60	63.09
Lexus Granito(India) Ltd.	9.55	9.55	9.55	9.55	9.55	9.55	9.55	9.55	9.55	9.55
LG Balakrishnan and Brothers	251.9	241.97	246.94	248.59	250.25	254.18	253.55	255.21	256.86	261.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
LGB Forge	2.6	2.49	2.55	2.56	2.58	2.57	2.62	2.64	2.66	2.71
Libas Designs Ltd.	45.9	43.18	44.54	44.99	45.45	45.65	46.35	46.81	47.26	48.62
Liberty Shoes Ltd.	128.35	125.65	127.00	127.45	127.90	129.15	128.80	129.25	129.70	131.04
LIC Housing Finance Ltd.	426.1	411.20	418.65	421.13	423.62	433.63	428.58	431.07	433.55	441.00
LIC MF - LIC MF ETF - Nifty 100	127.95	127.95	127.95	127.95	127.95	127.95	127.95	127.95	127.95	127.95
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	500.0	500.00	500.00	500.00	500.00	500.00	500.00	500.00	500.00	500.00
LIC Nomura MF ETF Nifty 50	125.39	123.91	124.65	124.90	125.14	124.90	125.64	125.88	126.13	126.87
LIC NOMURA MF G-sec LT ETF	20.02	19.64	19.83	19.89	19.96	20.23	20.08	20.15	20.21	20.40
Linc Pen and Plastics	195.9	192.60	194.25	194.80	195.35	196.63	196.45	197.00	197.55	199.20
Lincoln Pharmaceuticals Ltd.	168.5	165.17	166.84	167.39	167.95	169.88	169.05	169.61	170.16	171.83
Linde India Ltd.	623.05	607.76	615.40	617.95	620.50	631.78	625.60	628.15	630.69	638.34
Liquid Bees	1000.0	999.94	999.97	999.98	999.99	999.97	1000.01	1000.02	1000.03	1000.06
Lloyds Steels Industries	0.5	0.472	0.486	0.491	0.495	0.517	0.505	0.509	0.514	0.528
Lokesh Machines	33.5	33.00	33.25	33.34	33.42	33.53	33.58	33.66	33.75	34.00
LOTUS EYE	22.0	20.71	21.35	21.57	21.78	22.48	22.22	22.43	22.65	23.29
Lovable Lingerie	68.15	66.34	67.24	67.54	67.85	68.85	68.45	68.76	69.06	69.96
LT Foods Ltd.	23.65	22.88	23.26	23.39	23.52	23.55	23.78	23.91	24.03	24.42
Lumax Auto Technologies	93.65	91.40	92.52	92.90	93.27	94.72	94.03	94.40	94.78	95.90
Lumax Industries Ltd	1195.7	1179.17	1187.44	1190.19	1192.95	1201.92	1198.45	1201.21	1203.96	1212.23
Lupin Ltd.	761.85	747.00	754.43	756.90	759.38	768.95	764.32	766.80	769.28	776.70
Lux Industries Ltd.	1383.95	1339.40	1361.68	1369.10	1376.52	1397.65	1391.38	1398.80	1406.23	1428.50
Lyka Labs	15.35	14.80	15.08	15.17	15.26	15.58	15.44	15.53	15.62	15.90
Lypsa Gems and Jewellery	4.05	3.77	3.91	3.96	4.00	4.12	4.10	4.14	4.19	4.32
Maan Aluminium	64.2	62.88	63.54	63.76	63.98	64.20	64.42	64.64	64.86	65.52
Macpower CNC Machines Ltd.	76.8	76.72	76.76	76.77	76.79	76.75	76.81	76.83	76.84	76.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Madhav Marbles and Granites	24.3	23.37	23.83	23.99	24.14	24.47	24.46	24.61	24.77	25.24
Madhucon Projects Limited	3.7	3.54	3.62	3.64	3.67	3.73	3.73	3.76	3.78	3.86
Madhya Bharat Agro Products Ltd.	67.4	62.45	64.93	65.75	66.58	70.13	68.23	69.05	69.88	72.35
Madhya Pradesh Today Media Ltd.	20.15	20.15	20.15	20.15	20.15	20.15	20.15	20.15	20.15	20.15
Madras Fertilizers	19.0	18.67	18.84	18.89	18.94	19.13	19.06	19.11	19.16	19.33
Magadh Sugar & Energy Ltd.	100.1	96.08	98.09	98.76	99.43	101.50	100.77	101.44	102.11	104.12
Magma Fincorp Ltd.	48.9	47.52	48.21	48.44	48.67	49.43	49.13	49.36	49.59	50.28
Magnum Ventures	4.4	4.18	4.29	4.33	4.36	4.53	4.44	4.47	4.51	4.62
Maha Rashtra Apex Corporation Ltd.	93.2	88.94	91.07	91.78	92.49	94.98	93.91	94.62	95.33	97.46
Mahamaya Steel Industries	115.0	113.46	114.23	114.49	114.74	114.67	115.26	115.51	115.77	116.54
Mahanagar Gas Ltd	1020.85	1009.44	1015.14	1017.05	1018.95	1022.60	1022.75	1024.65	1026.56	1032.26
Mahanagar Telephone Nigam Ltd.	8.45	8.01	8.23	8.30	8.38	8.68	8.52	8.60	8.67	8.89
Maharashtra Scooters	4468.2	4389.00	4428.60	4441.80	4455.00	4471.40	4481.40	4494.60	4507.80	4547.40
Maharashtra Seamless Ltd.	360.45	350.28	355.36	357.06	358.75	366.32	362.15	363.84	365.54	370.62
Maheshwari Logistics Ltd.	231.5	225.12	228.31	229.37	230.44	232.63	232.56	233.63	234.69	237.88
Mahickra Chemicals Ltd.	81.05	81.05	81.05	81.05	81.05	81.05	81.05	81.05	81.05	81.05
Mahindra & Mahindra Financial Services Ltd.	328.0	317.03	322.51	324.34	326.17	332.28	329.83	331.66	333.49	338.97
Mahindra & Mahindra Ltd.	510.2	499.31	504.76	506.57	508.38	515.40	512.02	513.83	515.64	521.09
Mahindra CIE Automotive Ltd.	148.15	143.48	145.81	146.59	147.37	148.55	148.93	149.71	150.49	152.83
Mahindra Holidays & Resorts India Ltd.	215.15	212.76	213.95	214.35	214.75	215.60	215.55	215.95	216.35	217.54
Mahindra Lifespace Developers Ltd.	377.35	371.63	374.49	375.44	376.40	374.78	378.30	379.26	380.21	383.07
Mahindra Logistics Ltd.	401.5	376.78	389.14	393.26	397.38	408.85	405.62	409.74	413.86	426.22
Maithan Alloys	464.5	455.15	459.82	461.38	462.94	465.17	466.06	467.62	469.18	473.85
Majesco Ltd.	403.5	398.00	400.75	401.67	402.58	405.83	404.42	405.33	406.25	409.00
Malu Paper Mills	25.4	24.55	24.97	25.12	25.26	24.88	25.54	25.68	25.83	26.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Man Industries (India)	40.85	40.11	40.48	40.60	40.73	41.13	40.97	41.10	41.22	41.59
Man Infraconstruction Ltd.	22.25	21.81	22.03	22.10	22.18	22.42	22.32	22.40	22.47	22.69
Manaksia	33.25	32.76	33.00	33.08	33.17	33.45	33.33	33.42	33.50	33.74
Manaksia Aluminium Company Ltd.	4.0	3.86	3.93	3.95	3.98	4.08	4.02	4.05	4.07	4.14
Manaksia Coated Metals & Industries Ltd.	3.9	3.65	3.78	3.82	3.86	3.88	3.94	3.98	4.02	4.15
Manaksia Steels Ltd.	8.5	8.22	8.36	8.41	8.45	8.53	8.55	8.59	8.64	8.78
MANALI PETROCHEMICALS LTD	16.2	16.04	16.12	16.14	16.17	16.30	16.23	16.26	16.28	16.36
Manappuram Finance Limited	158.05	156.15	157.10	157.42	157.73	158.63	158.37	158.68	159.00	159.95
Mangalam Cement Ltd.	270.9	264.85	267.88	268.88	269.89	273.97	271.91	272.92	273.92	276.95
Mangalam Drugs & Organics	28.05	26.84	27.44	27.65	27.85	28.52	28.25	28.45	28.66	29.26
Mangalam Timber Products Ltd.	8.2	7.90	8.05	8.10	8.15	8.05	8.25	8.30	8.35	8.50
Mangalore Chemicals & Fertilizers Ltd.	27.55	27.25	27.40	27.45	27.50	27.70	27.60	27.65	27.70	27.85
Mangalore Refinery & Petrochemicals Ltd.	46.3	45.20	45.75	45.93	46.12	46.77	46.48	46.67	46.85	47.40
Manpasand Beverages Ltd.	14.4	13.68	14.04	14.16	14.28	13.97	14.52	14.64	14.76	15.12
Manugraph Industries	13.7	13.04	13.37	13.48	13.59	14.10	13.81	13.92	14.03	14.36
Maral Overseas	14.4	13.99	14.19	14.26	14.33	14.55	14.47	14.54	14.61	14.81
Marathon Nextgen Realty Ltd.	80.95	78.45	79.70	80.12	80.53	82.07	81.37	81.78	82.20	83.45
Marico Ltd.	341.1	335.10	338.10	339.10	340.10	343.23	342.10	343.10	344.10	347.10
Marine Electricals (India) Ltd.	97.3	95.38	96.34	96.66	96.98	97.60	97.62	97.94	98.26	99.22
Marksans Pharma	13.7	13.34	13.52	13.58	13.64	13.85	13.76	13.82	13.88	14.06
Marshall Machines Ltd.	16.75	16.75	16.75	16.75	16.75	16.75	16.75	16.75	16.75	16.75
Maruti Suzuki India Ltd.	6886.7	6784.46	6835.58	6852.62	6869.66	6933.60	6903.74	6920.78	6937.82	6988.94
Mas Financial Services Ltd.	780.2	753.88	767.04	771.43	775.81	776.12	784.59	788.97	793.36	806.52
Mastek Ltd.	367.65	359.59	363.62	364.96	366.31	366.80	368.99	370.34	371.68	375.71
Matrimony.com Ltd.	466.95	454.46	460.71	462.79	464.87	470.75	469.03	471.11	473.19	479.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mawana Sugars	32.4	31.55	31.97	32.12	32.26	32.55	32.54	32.68	32.83	33.25
Max Financial Services Ltd.	517.1	501.48	509.29	511.89	514.50	519.57	519.70	522.31	524.91	532.72
Max India	75.75	73.50	74.62	75.00	75.37	76.75	76.13	76.50	76.88	78.00
Max Ventures and Industries Ltd.	40.55	38.95	39.75	40.02	40.28	41.18	40.82	41.08	41.35	42.14
Mayur Uniquoters Ltd.	211.55	206.49	209.02	209.86	210.71	213.78	212.39	213.24	214.08	216.61
Mazda	381.15	373.45	377.30	378.58	379.87	385.72	382.43	383.72	385.00	388.85
MBL Infrastructures	4.75	4.61	4.68	4.70	4.73	4.83	4.77	4.80	4.82	4.89
McDowell Holdings	16.95	16.32	16.63	16.74	16.84	17.10	17.06	17.16	17.27	17.58
McLeod Russel India Ltd.	6.75	6.53	6.64	6.68	6.71	6.85	6.79	6.82	6.86	6.97
Mcnally Bharat Engineering	4.55	4.41	4.48	4.50	4.53	4.60	4.57	4.60	4.62	4.69
Megasoft	6.3	6.16	6.23	6.25	6.28	6.38	6.32	6.35	6.37	6.44
Meghmani Organics Ltd.	50.5	49.32	49.91	50.11	50.30	50.58	50.70	50.89	51.09	51.68
Melstar Infotech	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Menon Bearings	56.45	54.17	55.31	55.69	56.07	57.40	56.83	57.21	57.59	58.73
Mercator Ltd.	1.0	0.945	0.972	0.982	0.991	1.00	1.01	1.02	1.03	1.06
Metalyst Forgings Ltd.	6.2	6.01	6.10	6.14	6.17	6.32	6.23	6.26	6.30	6.39
Metkore Alloys Industries	0.3	0.300	0.300	0.300	0.300	0.300	0.300	0.300	0.300	0.300
Metropolis Healthcare Ltd.	1358.3	1344.55	1351.42	1353.72	1356.01	1361.10	1360.59	1362.88	1365.18	1372.05
MIC Electronics Limited	0.65	0.595	0.622	0.632	0.641	0.617	0.659	0.668	0.678	0.705
Milton Industries Ltd.	12.0	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00
Minda Corporation	91.3	86.46	88.88	89.69	90.49	93.50	92.11	92.91	93.72	96.14
Minda Industries	342.1	336.27	339.19	340.16	341.13	340.43	343.07	344.04	345.02	347.93
Mindteck (India) Ltd.	28.8	27.32	28.06	28.30	28.55	29.23	29.05	29.30	29.54	30.28
MindTree Ltd.	741.3	726.34	733.82	736.31	738.81	747.40	743.79	746.29	748.78	756.26
MINI_NIFTY	12025.0	11928.36	11976.68	11992.79	12008.89	12060.43	12041.11	12057.21	12073.32	12121.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mirc Electronics Ltd.	6.65	6.46	6.55	6.59	6.62	6.77	6.68	6.71	6.75	6.84
Mirza International Ltd.	55.1	54.16	54.63	54.79	54.94	55.60	55.26	55.41	55.57	56.04
Mishra Dhatu Nigam Ltd.	150.85	146.72	148.79	149.48	150.16	152.18	151.54	152.22	152.91	154.98
Mittal Life Style Ltd.	105.85	105.74	105.79	105.81	105.83	105.88	105.87	105.89	105.90	105.96
MM Forgings	346.85	339.86	343.36	344.52	345.69	344.58	348.01	349.18	350.34	353.84
MMP Industries Ltd.	170.0	170.00	170.00	170.00	170.00	170.00	170.00	170.00	170.00	170.00
MMTC Ltd.	20.0	19.04	19.52	19.68	19.84	20.42	20.16	20.32	20.48	20.96
Modi Rubber Ltd.	39.9	37.81	38.86	39.20	39.55	38.63	40.25	40.60	40.94	41.99
Mohini Health & Hygiene Ltd.	17.5	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.50
Mohota Industries Ltd.	7.35	7.21	7.28	7.30	7.33	7.27	7.37	7.40	7.42	7.49
MOIL Ltd.	135.15	133.88	134.52	134.73	134.94	135.32	135.36	135.57	135.78	136.42
Moksh Ornaments Ltd.	24.05	24.02	24.04	24.04	24.05	24.03	24.05	24.06	24.06	24.08
Mold Tek Technologies	47.65	45.75	46.70	47.02	47.33	48.53	47.97	48.28	48.60	49.55
Mold-Tek Packaging	281.7	277.88	279.79	280.43	281.06	282.88	282.34	282.97	283.61	285.52
Monnet Ispat & Energy Ltd.	9.9	9.71	9.80	9.84	9.87	9.98	9.93	9.96	10.00	10.09
Monte Carlo Fashions	277.1	266.46	271.78	273.55	275.33	281.92	278.87	280.65	282.42	287.74
Morarjee Textiles	12.7	12.32	12.51	12.57	12.64	12.90	12.76	12.83	12.89	13.08
Morepen Laboratories Ltd.	15.6	15.41	15.50	15.54	15.57	15.62	15.63	15.66	15.70	15.79
Motherson Sumi Systems Ltd.	132.85	131.36	132.11	132.36	132.60	132.72	133.10	133.34	133.59	134.33
Motilal Oswal Financial Services Ltd.	731.8	717.66	724.73	727.09	729.44	734.50	734.16	736.51	738.87	745.94
Motilal Oswal MOSt Shares M50 ETF	116.97	116.15	116.56	116.70	116.83	117.27	117.11	117.24	117.38	117.79
Motilal Oswal MOSt Shares Midcap 100 ETF	17.74	17.54	17.64	17.67	17.71	17.77	17.77	17.81	17.84	17.94
Motilal Oswal MOSt Shares NASDAQ 100 ETF	585.76	582.52	584.14	584.68	585.22	583.89	586.30	586.84	587.38	589.00
Motor and General Finance	35.0	32.83	33.91	34.28	34.64	35.22	35.36	35.72	36.09	37.17
MphasiS Ltd.	843.45	828.76	836.11	838.56	841.00	845.32	845.90	848.34	850.79	858.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MPS Ltd	461.7	455.65	458.68	459.68	460.69	461.57	462.71	463.72	464.72	467.75
MRF Ltd.	61533.2	60710.07	61121.63	61258.82	61396.01	61845.53	61670.39	61807.58	61944.76	62356.33
MRO-TEK Realty Ltd.	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55
MSP Steel & Power	5.6	5.32	5.46	5.51	5.55	5.43	5.65	5.69	5.74	5.88
MSTC Ltd.	142.9	137.46	140.18	141.08	141.99	144.27	143.81	144.72	145.62	148.34
MT Educare	17.45	16.18	16.82	17.03	17.24	17.72	17.66	17.87	18.08	18.72
Mukand	27.35	27.02	27.19	27.24	27.30	27.42	27.40	27.46	27.52	27.68
Mukand Engineers	13.2	12.92	13.06	13.11	13.15	13.23	13.25	13.29	13.34	13.48
Mukta Arts Ltd	37.2	36.29	36.75	36.90	37.05	37.62	37.35	37.50	37.65	38.11
Multi Commodity Exchange of India Ltd.	1138.4	1124.79	1131.59	1133.86	1136.13	1141.05	1140.67	1142.94	1145.21	1152.01
Munjal Auto Industries	43.95	42.60	43.28	43.50	43.73	44.47	44.17	44.40	44.62	45.30
Munjal Showa Ltd.	123.6	121.01	122.31	122.74	123.17	124.27	124.03	124.46	124.89	126.18
Murudeshwar Ceramics	16.5	15.76	16.13	16.25	16.38	16.92	16.62	16.75	16.87	17.24
Music Broadcast Ltd.	27.8	27.06	27.43	27.55	27.68	28.05	27.92	28.05	28.17	28.54
Muthoot Capital Services Ltd.	475.05	470.65	472.85	473.58	474.32	477.02	475.78	476.52	477.25	479.45
Muthoot Finance	694.45	687.52	690.98	692.14	693.30	695.88	695.60	696.76	697.92	701.38
MVL Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
N K Industries Ltd.	18.1	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10
N R Agarwal Industries Ltd.	200.35	193.75	197.05	198.15	199.25	204.12	201.45	202.55	203.65	206.95
NACL Industries Ltd.	26.05	24.73	25.39	25.61	25.83	26.82	26.27	26.49	26.71	27.37
Naga Dhunseri Group Ltd.	584.65	558.83	571.74	576.04	580.35	595.20	588.95	593.26	597.56	610.47
Nagarjuna Fertilizers and Chemicals Ltd.	3.8	3.66	3.73	3.75	3.78	3.85	3.82	3.85	3.87	3.94
Nagarjuna Oil Refinery	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Nagreeka Capital and Infrastructure	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65
Nagreeka Exports	14.5	13.90	14.20	14.30	14.40	14.17	14.60	14.70	14.80	15.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nahar Capital and Financial Services	72.25	71.45	71.85	71.98	72.12	72.73	72.38	72.52	72.65	73.05
Nahar Industrial Enterprises Ltd.	21.65	20.74	21.20	21.35	21.50	21.80	21.80	21.95	22.10	22.56
Nahar Poly Films	33.85	33.08	33.46	33.59	33.72	33.82	33.98	34.11	34.24	34.62
Nahar Spinning Mills Ltd.	41.6	40.69	41.15	41.30	41.45	41.95	41.75	41.90	42.05	42.51
Nalwa Sons Investment	689.65	678.65	684.15	685.98	687.82	689.88	691.48	693.32	695.15	700.65
NaMEP Infrastructure Developers Ltd.	40.9	38.26	39.58	40.02	40.46	40.40	41.34	41.78	42.22	43.54
Nandan Denim	27.5	26.59	27.05	27.20	27.35	27.88	27.65	27.80	27.95	28.41
Nandani Creation Ltd.	6.7	6.48	6.59	6.63	6.66	6.60	6.74	6.77	6.81	6.92
Narayana Hrudayalaya Ltd	305.5	294.47	299.99	301.82	303.66	307.68	307.34	309.18	311.01	316.53
Natco Pharma Ltd.	594.25	585.72	589.99	591.41	592.83	594.25	595.67	597.09	598.51	602.78
Nath Bio-Genes	319.0	313.66	316.33	317.22	318.11	317.10	319.89	320.78	321.67	324.34
National Aluminium Co. Ltd.	43.25	42.70	42.98	43.07	43.16	43.38	43.34	43.43	43.52	43.80
National Fertilizers Ltd.	25.4	24.99	25.19	25.26	25.33	25.52	25.47	25.54	25.61	25.81
National Steel & Agro Industries	2.15	2.09	2.12	2.13	2.14	2.12	2.16	2.17	2.18	2.20
Nava Bharat Ventures Ltd.	72.8	71.18	71.99	72.26	72.53	72.58	73.07	73.34	73.61	74.42
Navin Fluorine International Ltd.	883.9	862.45	873.18	876.75	880.32	876.30	887.48	891.05	894.62	905.35
Navkar Corporation Ltd.	30.5	29.29	29.90	30.10	30.30	31.10	30.70	30.90	31.10	31.71
Navneet Education	93.3	92.31	92.80	92.97	93.13	93.73	93.46	93.63	93.80	94.29
NBCC (India) Ltd.	34.35	33.14	33.75	33.95	34.15	34.82	34.55	34.75	34.96	35.56
NBI Industrial Finance Company Ltd.	1497.95	1443.50	1470.73	1479.80	1488.88	1465.65	1507.02	1516.10	1525.18	1552.40
NCC Ltd.	52.4	50.09	51.24	51.63	52.02	53.47	52.78	53.17	53.56	54.71
NCL Industries	86.15	85.10	85.63	85.80	85.98	86.42	86.32	86.50	86.67	87.20
NDTV Ltd.	27.1	26.58	26.84	26.93	27.01	27.22	27.19	27.27	27.36	27.62
Nectar Lifesciences	12.55	12.11	12.33	12.40	12.48	12.58	12.62	12.70	12.77	12.99
Nelcast	47.7	46.46	47.08	47.29	47.49	48.05	47.91	48.11	48.32	48.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NELCO Ltd.	230.85	226.45	228.65	229.38	230.12	232.62	231.58	232.32	233.05	235.25
Neogen Chemicals Ltd.	355.15	343.66	349.40	351.32	353.23	355.42	357.07	358.98	360.90	366.64
Nesco Ltd	630.45	616.37	623.41	625.76	628.10	633.58	632.80	635.14	637.49	644.53
Nestle India Ltd.	14166.3	14069.88	14118.09	14134.16	14150.23	14213.20	14182.37	14198.44	14214.51	14262.71
NETF Ltd.	121.13	121.05	121.09	121.10	121.12	121.13	121.14	121.16	121.17	121.21
Network18 Media & Investments Ltd.	28.0	26.84	27.42	27.62	27.81	28.20	28.19	28.38	28.58	29.16
Neueon Towers Ltd.	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Neuland Laboratories	436.85	425.96	431.41	433.22	435.04	442.22	438.66	440.48	442.30	447.74
Newgen Software Technologies Ltd.	194.95	188.90	191.92	192.93	193.94	195.98	195.96	196.97	197.98	201.00
Next Mediaworks Ltd.	10.05	9.78	9.91	9.96	10.00	10.02	10.10	10.14	10.19	10.33
NHPC LIMITED	23.95	23.78	23.87	23.90	23.92	23.95	23.98	24.00	24.03	24.12
Nifty 200	6129.9	6078.53	6104.21	6112.78	6121.34	6149.03	6138.46	6147.02	6155.58	6181.27
NIFTY 500	9669.4	9589.60	9629.50	9642.80	9656.10	9699.60	9682.70	9696.00	9709.30	9749.20
Nifty Auto	7806.6	7701.69	7754.14	7771.63	7789.11	7853.15	7824.09	7841.57	7859.06	7911.51
Nifty Commodities	3334.25	3307.90	3321.08	3325.47	3329.86	3341.48	3338.64	3343.03	3347.42	3360.60
Nifty Consumption	4909.6	4866.92	4888.26	4895.37	4902.49	4931.40	4916.71	4923.83	4930.94	4952.28
Nifty CPSE	1860.35	1837.52	1848.94	1852.74	1856.55	1871.32	1864.15	1867.96	1871.76	1883.18
Nifty Energy	15811.8	15670.61	15741.21	15764.74	15788.27	15857.03	15835.33	15858.86	15882.39	15952.98
Nifty Fin Service	14041.8	13891.54	13966.67	13991.71	14016.76	14094.87	14066.84	14091.89	14116.93	14192.06
Nifty FMCG	30536.4	30315.85	30426.12	30462.88	30499.64	30634.13	30573.16	30609.92	30646.68	30756.95
Nifty GrowSect 15	6297.45	6240.72	6269.08	6278.54	6287.99	6319.97	6306.91	6316.36	6325.82	6354.18
Nifty Infra	3238.25	3213.72	3225.98	3230.07	3234.16	3245.22	3242.34	3246.43	3250.52	3262.78
Nifty IT	15289.6	15223.16	15256.38	15267.45	15278.53	15316.27	15300.67	15311.75	15322.82	15356.04
Nifty Media	1787.4	1740.62	1764.01	1771.81	1779.60	1807.18	1795.20	1802.99	1810.79	1834.18
Nifty Metal	2535.85	2505.63	2520.74	2525.78	2530.81	2541.30	2540.89	2545.92	2550.96	2566.07
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty Mid Liq 15	3893.05	3841.16	3867.10	3875.75	3884.40	3919.23	3901.70	3910.35	3919.00	3944.94
NIFTY MIDCAP 100	16732.0	16535.65	16633.82	16666.55	16699.28	16810.40	16764.72	16797.45	16830.18	16928.35
Nifty Midcap 50	4556.35	4493.13	4524.74	4535.28	4545.81	4583.87	4566.89	4577.42	4587.96	4619.57
Nifty MNC	13599.3	13492.82	13546.06	13563.81	13581.55	13639.17	13617.05	13634.79	13652.54	13705.78
Nifty Pharma	7957.55	7841.91	7899.73	7919.00	7938.28	8017.27	7976.82	7996.10	8015.37	8073.19
Nifty PSE	3123.3	3088.46	3105.88	3111.69	3117.49	3138.18	3129.11	3134.91	3140.72	3158.14
Nifty PSU Bank	2460.85	2381.65	2421.25	2434.45	2447.65	2500.88	2474.05	2487.25	2500.45	2540.05
Nifty Pvt Bank	17358.2	17175.71	17266.96	17297.37	17327.78	17432.27	17388.62	17419.03	17449.44	17540.69
Nifty Realty	283.4	280.21	281.80	282.34	282.87	283.80	283.93	284.46	284.99	286.59
Nifty Serv Sector	16919.3	16774.43	16846.86	16871.01	16895.16	16976.10	16943.44	16967.59	16991.74	17064.17
Nifty SMLCAP 100	5697.0	5647.34	5672.17	5680.44	5688.72	5716.43	5705.28	5713.56	5721.83	5746.66
NIFTY100 Qualty30	2666.8	2646.50	2656.65	2660.04	2663.42	2675.97	2670.18	2673.56	2676.95	2687.10
Nifty50 Div Point	117.35	117.35	117.35	117.35	117.35	117.35	117.35	117.35	117.35	117.35
Nifty50 PR 2x Lev	5093.05	5013.49	5053.27	5066.53	5079.79	5122.60	5106.31	5119.57	5132.83	5172.61
Nifty50 TR 1x Inv	343.35	340.71	342.03	342.47	342.91	342.38	343.79	344.23	344.67	345.99
Nifty50 TR 2x Inv	391.4	388.43	389.91	390.41	390.90	390.30	391.90	392.39	392.88	394.37
Nifty50 TR 2x Lev	6620.0	6516.57	6568.29	6585.52	6602.76	6658.38	6637.24	6654.48	6671.71	6723.43
Nifty50 Value 20	5399.95	5373.63	5386.79	5391.18	5395.56	5407.80	5404.34	5408.72	5413.11	5426.27
NIIT Ltd.	104.25	103.20	103.73	103.90	104.08	104.32	104.42	104.60	104.77	105.30
NIIT TECHNOLOGIES LTD	1464.15	1444.38	1454.26	1457.56	1460.85	1472.70	1467.45	1470.74	1474.04	1483.92
Nila Infrastructures Ltd.	4.4	4.29	4.35	4.36	4.38	4.47	4.42	4.44	4.46	4.51
Nila Spaces Ltd.	1.1	1.02	1.06	1.07	1.09	1.15	1.11	1.13	1.14	1.18
Nilkamal Ltd.	1289.7	1279.99	1284.85	1286.46	1288.08	1292.95	1291.32	1292.94	1294.55	1299.41
Nitco	31.05	29.29	30.17	30.46	30.76	32.08	31.34	31.64	31.93	32.81
Nitin Fire Protection Industries Ltd.	0.45	0.422	0.436	0.441	0.445	0.467	0.455	0.459	0.464	0.478
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nitin Spinners	48.05	47.53	47.79	47.88	47.96	48.33	48.14	48.22	48.31	48.57
Nitiraj Engineers Ltd.	69.0	67.08	68.04	68.36	68.68	68.50	69.32	69.64	69.96	70.92
NLC India Ltd.	54.45	54.15	54.30	54.35	54.40	54.50	54.50	54.55	54.60	54.75
NMDC Ltd.	110.45	109.16	109.80	110.02	110.23	110.33	110.67	110.88	111.10	111.74
NOCIL Ltd.	97.4	94.70	96.05	96.50	96.95	98.77	97.85	98.30	98.75	100.10
Noida-Toll Bridge Co. Ltd.	3.7	3.62	3.66	3.67	3.69	3.75	3.71	3.73	3.74	3.78
North Eastern Carrying Corporation Ltd.	5.25	5.08	5.17	5.20	5.22	5.25	5.28	5.30	5.33	5.42
Northgate Com Tech Ltd.	1.0	0.972	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
NRB Bearings Ltd.	92.2	89.81	91.00	91.40	91.80	92.95	92.60	93.00	93.40	94.59
NRB Industrial Bearings	6.95	6.68	6.81	6.86	6.90	6.88	7.00	7.04	7.09	7.23
NTPC Ltd.	112.65	111.28	111.96	112.19	112.42	113.18	112.88	113.11	113.34	114.02
Nu Tek India Ltd.	0.35	0.295	0.322	0.332	0.341	0.317	0.359	0.368	0.377	0.405
NUCLEUS SOFTWARE EXPORTS	291.2	287.65	289.43	290.02	290.61	291.72	291.79	292.38	292.97	294.75
Nxtdigital Ltd.	414.0	406.41	410.20	411.47	412.74	412.63	415.26	416.53	417.80	421.59
Oberoi Realty Ltd.	558.45	548.69	553.57	555.20	556.82	553.40	560.08	561.70	563.33	568.21
OCL Iron and Steel	3.4	3.26	3.33	3.35	3.38	3.35	3.42	3.45	3.47	3.54
Oil & Natural Gas Corporation Ltd.	126.55	124.79	125.67	125.96	126.26	127.45	126.84	127.14	127.43	128.31
Oil Country Tubular	5.9	5.62	5.76	5.81	5.85	6.03	5.95	5.99	6.04	6.18
Oil India Ltd.	156.2	153.04	154.62	155.15	155.67	156.68	156.73	157.25	157.78	159.36
Olectra Greentech Ltd.	165.4	162.21	163.80	164.34	164.87	165.73	165.93	166.46	167.00	168.59
OM Metals Infraprojects	23.05	22.36	22.71	22.82	22.94	23.10	23.16	23.28	23.39	23.74
Omax Autos Ltd.	47.1	43.80	45.45	46.00	46.55	47.37	47.65	48.20	48.75	50.40
Omaxe Ltd.	144.0	117.88	130.94	135.29	139.65	159.83	148.35	152.71	157.06	170.12
Omkar Speciality Chemicals	3.8	3.66	3.73	3.75	3.78	3.78	3.82	3.85	3.87	3.94
One Point One Solutions Ltd.	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Onelife Capital Advisors	6.85	6.63	6.74	6.78	6.81	6.72	6.89	6.92	6.96	7.07
OnMobile Global Limited	34.05	32.89	33.47	33.66	33.86	33.78	34.24	34.43	34.63	35.20
Onward Technologies	67.95	66.19	67.07	67.36	67.66	68.45	68.24	68.54	68.83	69.71
Optiemus Infracom Ltd.	30.55	29.01	29.78	30.04	30.29	31.48	30.81	31.06	31.32	32.09
OPTO CIRCUITS (I) LTD.	3.0	2.89	2.94	2.96	2.98	3.07	3.02	3.04	3.06	3.11
Oracle Financial Services Software Ltd.	2939.9	2907.04	2923.47	2928.95	2934.42	2943.22	2945.38	2950.85	2956.33	2972.76
Orbit Exports	83.95	81.26	82.60	83.05	83.50	83.02	84.40	84.85	85.30	86.65
Oricon Enterprises Ltd.	18.15	17.93	18.04	18.08	18.11	18.25	18.19	18.22	18.26	18.37
Orient Abrasives	16.35	16.05	16.20	16.25	16.30	16.50	16.40	16.45	16.50	16.65
Orient Bell	133.2	130.56	131.88	132.32	132.76	132.73	133.64	134.08	134.52	135.84
Orient Cement Ltd.	74.6	73.80	74.20	74.33	74.47	74.42	74.73	74.87	75.00	75.40
Orient Electric Ltd.	191.05	185.00	188.02	189.03	190.04	192.05	192.06	193.07	194.08	197.10
Orient Green Power Company Ltd.	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Orient Paper & Industries Ltd.	23.65	22.33	22.99	23.21	23.43	24.32	23.87	24.09	24.31	24.97
Orient Press	98.85	95.08	96.97	97.59	98.22	97.33	99.48	100.11	100.73	102.62
Orient Refractories	230.05	226.26	228.15	228.78	229.42	228.98	230.68	231.32	231.95	233.85
Oriental Aromatics Ltd.	180.0	175.68	177.84	178.56	179.28	180.02	180.72	181.44	182.16	184.32
Oriental Bank of Commerce	54.5	52.93	53.72	53.98	54.24	55.15	54.76	55.02	55.28	56.07
Oriental Carbon & Chemicals Ltd	966.8	956.51	961.66	963.37	965.09	968.50	968.51	970.23	971.94	977.08
Oriental Hotels Ltd.	36.1	35.82	35.96	36.01	36.05	36.20	36.15	36.19	36.24	36.38
Orissa Minerals Development Company Ltd.	1291.4	1250.51	1270.95	1277.77	1284.58	1305.65	1298.22	1305.03	1311.85	1332.29
Ortel Communications	0.55	0.495	0.523	0.532	0.541	0.550	0.559	0.568	0.578	0.605
Ortin Laboratories Ltd.	8.7	8.37	8.54	8.59	8.64	8.87	8.75	8.81	8.86	9.03
Osia Hyper Retail Ltd.	267.0	267.00	267.00	267.00	267.00	267.00	267.00	267.00	267.00	267.00
Oswal Agro Mills Ltd.	5.25	5.03	5.14	5.18	5.21	5.25	5.29	5.32	5.36	5.47
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Oswal Chemicals & Fertilizers Ltd.	9.4	9.21	9.30	9.34	9.37	9.35	9.43	9.46	9.50	9.59
Page Industries	21753.9	21513.94	21633.92	21673.91	21713.91	21833.20	21793.89	21833.89	21873.88	21993.86
Paisalo Digital Ltd.	446.15	436.22	441.19	442.84	444.50	444.80	447.80	449.46	451.11	456.08
Palash Securities Ltd.	26.7	24.94	25.82	26.11	26.41	27.77	26.99	27.29	27.58	28.46
Palred Technologies Ltd.	18.85	17.94	18.40	18.55	18.70	18.40	19.00	19.15	19.30	19.76
Panacea Biotec Ltd.	113.95	109.74	111.85	112.55	113.25	115.53	114.65	115.35	116.05	118.16
Panama Petrochem	58.75	57.02	57.88	58.17	58.46	58.27	59.04	59.33	59.62	60.48
Par Drugs & Chemicals Ltd.	43.5	43.50	43.50	43.50	43.50	43.50	43.50	43.50	43.50	43.50
Parabolic Drugs	2.6	2.60	2.60	2.60	2.60	2.60	2.60	2.60	2.60	2.60
Parag Milk Foods Ltd.	145.3	141.64	143.47	144.08	144.69	145.45	145.91	146.52	147.13	148.96
Parenteral Drugs (India)	2.6	2.54	2.57	2.58	2.59	2.60	2.61	2.62	2.63	2.66
Parsvnath Developer Ltd.	1.85	1.77	1.81	1.82	1.84	1.90	1.86	1.88	1.89	1.93
Pashupati Cotspin Ltd.	62.0	58.67	60.34	60.89	61.45	64.02	62.55	63.11	63.66	65.33
Patel Engineering Ltd.	14.7	13.82	14.26	14.41	14.55	14.77	14.85	14.99	15.14	15.58
Patel Integrated Logistics	19.85	18.42	19.14	19.37	19.61	19.85	20.09	20.33	20.56	21.28
Patspin India	5.1	4.96	5.03	5.05	5.08	5.12	5.12	5.15	5.17	5.24
PC Jeweller Ltd.	26.05	25.03	25.54	25.71	25.88	26.50	26.22	26.39	26.56	27.07
PDS Multinational Fashions	320.05	318.95	319.50	319.68	319.87	320.68	320.23	320.42	320.60	321.15
Pearl Global Industries	152.35	147.59	149.97	150.76	151.56	153.20	153.14	153.94	154.73	157.11
Pearl Polymers	14.0	13.75	13.88	13.92	13.96	14.15	14.04	14.08	14.12	14.25
Peninsula Land Ltd.	3.8	3.72	3.76	3.77	3.79	3.78	3.81	3.83	3.84	3.88
Pennar Industries Ltd.	29.2	28.70	28.95	29.04	29.12	29.40	29.28	29.36	29.45	29.70
Peria Karamalai Tea & Produce Company Ltd.	132.9	127.51	130.20	131.10	132.00	136.17	133.80	134.70	135.60	138.29
Persistent Systems Ltd.	690.4	682.70	686.55	687.83	689.12	686.13	691.68	692.97	694.25	698.10
Petron Engineering Construction	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75	9.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Petronet LNG Ltd.	268.05	264.26	266.15	266.78	267.42	269.52	268.68	269.32	269.95	271.84
Pfizer Ltd.	4311.15	4246.52	4278.84	4289.61	4300.38	4326.28	4321.92	4332.69	4343.46	4375.78
PG Electroplast	35.1	34.25	34.67	34.82	34.96	34.88	35.24	35.38	35.53	35.95
Phillips Carbon Black Ltd.	116.45	114.47	115.46	115.79	116.12	117.35	116.78	117.11	117.44	118.43
Phoenix Mills Ltd.	751.95	743.12	747.54	749.01	750.48	754.70	753.42	754.89	756.36	760.78
PI Industries Limited	1493.8	1479.72	1486.76	1489.11	1491.45	1488.07	1496.15	1498.49	1500.84	1507.88
Pidilite Industries Ltd.	1315.7	1299.28	1307.49	1310.23	1312.96	1320.62	1318.44	1321.17	1323.91	1332.12
Pil Italica Lifestyle Ltd.	6.05	5.83	5.94	5.98	6.01	6.15	6.09	6.12	6.16	6.27
Pilani Investment and Industries Corporation Ltd.	1716.3	1655.80	1686.05	1696.13	1706.22	1735.40	1726.38	1736.47	1746.55	1776.80
Pioneer Distilleries	124.1	122.06	123.08	123.42	123.76	124.80	124.44	124.78	125.12	126.13
Pioneer Embroideries	26.3	24.68	25.49	25.76	26.03	26.78	26.57	26.84	27.11	27.92
Piramal Enterprises	1644.1	1592.01	1618.06	1626.74	1635.42	1666.10	1652.78	1661.46	1670.14	1696.18
Piramal Phytocare Ltd.	23.55	23.33	23.44	23.48	23.51	23.68	23.59	23.62	23.66	23.77
Pitti Engineering Ltd.	43.7	42.71	43.20	43.37	43.54	43.87	43.86	44.03	44.20	44.69
Plastiblends India	169.4	167.67	168.53	168.82	169.11	170.32	169.69	169.98	170.27	171.13
PNB Gilts Ltd.	28.75	27.79	28.27	28.43	28.59	29.17	28.91	29.07	29.23	29.71
PNB Housing Finance Ltd.	485.45	469.06	477.26	479.99	482.72	493.15	488.18	490.91	493.64	501.84
PNC Infratech Ltd.	197.8	194.39	196.10	196.66	197.23	199.20	198.37	198.94	199.50	201.21
Poddar Housing and Development Ltd.	330.0	315.73	322.86	325.24	327.62	324.65	332.38	334.76	337.14	344.27
Poddar Pigments Ltd.	168.45	166.50	167.47	167.80	168.12	169.00	168.78	169.10	169.43	170.40
Pokarna	89.95	86.51	88.23	88.80	89.38	89.17	90.52	91.10	91.67	93.39
Poly Medicure	204.45	196.28	200.37	201.73	203.09	207.17	205.81	207.17	208.53	212.62
Polycab India Ltd.	1013.95	982.85	998.40	1003.58	1008.77	1024.97	1019.13	1024.32	1029.50	1045.05
Polyplex Corporation	451.8	444.43	448.12	449.34	450.57	455.40	453.03	454.26	455.48	459.17
Ponni Sugars (Erode)	140.35	135.40	137.88	138.70	139.52	139.12	141.17	142.00	142.82	145.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Power Finance Corporation Ltd.	109.85	105.18	107.51	108.29	109.07	110.92	110.63	111.41	112.19	114.52
Power Grid Corporation of India Ltd.	186.6	185.33	185.97	186.18	186.39	186.87	186.81	187.02	187.23	187.86
Power Mech Projects Ltd.	603.6	589.08	596.34	598.76	601.18	605.73	606.02	608.44	610.86	618.12
Powerful Technologies Ltd.	4.45	4.45	4.45	4.45	4.45	4.45	4.45	4.45	4.45	4.45
PPAP Automotive	166.9	162.22	164.56	165.34	166.12	168.80	167.68	168.46	169.24	171.58
Prabhat Dairy Ltd.	87.2	86.43	86.82	86.94	87.07	87.37	87.33	87.46	87.59	87.97
Praj Industries Ltd.	102.7	100.17	101.44	101.86	102.28	103.97	103.12	103.54	103.96	105.23
Prajay Engineers Syndicate	6.15	5.90	6.03	6.07	6.11	6.30	6.19	6.23	6.27	6.40
Prakash Industries Ltd.	43.4	38.92	41.16	41.91	42.65	43.35	44.15	44.89	45.64	47.88
Prakash Pipes Ltd.	69.35	66.38	67.86	68.36	68.85	70.58	69.84	70.34	70.84	72.32
Prataap Snacks Ltd.	860.55	834.73	847.64	851.94	856.25	863.87	864.85	869.16	873.46	886.37
Praxis Home Retail Ltd.	61.2	59.55	60.38	60.65	60.93	62.07	61.48	61.75	62.03	62.85
Precision Camshafts Ltd.	42.75	41.46	42.10	42.32	42.53	42.73	42.97	43.18	43.40	44.04
Precision Wires India	148.75	145.20	146.98	147.57	148.16	148.73	149.34	149.93	150.52	152.30
Precot Meridian	26.85	24.65	25.75	26.12	26.48	27.62	27.22	27.58	27.95	29.05
Premier	2.2	2.15	2.17	2.18	2.19	2.23	2.21	2.22	2.23	2.26
Premier Explosives Ltd.	143.4	139.30	141.35	142.03	142.72	144.05	144.08	144.77	145.45	147.50
Premier Polyfilm Ltd.	18.25	17.32	17.78	17.94	18.09	18.45	18.41	18.56	18.72	19.18
Pressman Advertising	21.0	20.31	20.66	20.77	20.89	21.18	21.11	21.23	21.34	21.69
Prestige Estates Projects Ltd.	325.85	312.48	319.17	321.40	323.62	326.35	328.08	330.30	332.53	339.22
Pricol Ltd.	38.5	37.40	37.95	38.13	38.32	38.60	38.68	38.87	39.05	39.60
Prime Focus Limited	43.9	42.91	43.40	43.57	43.74	44.27	44.06	44.23	44.40	44.89
Prime Securities Ltd.	45.3	44.67	44.98	45.09	45.19	45.25	45.41	45.51	45.62	45.93
Prism Johnson Ltd.	64.6	63.50	64.05	64.23	64.42	65.20	64.78	64.97	65.15	65.70
Pritish Nandy Communications Ltd.	13.65	12.47	13.06	13.26	13.45	14.30	13.85	14.04	14.24	14.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Procter & Gamble Health Ltd.	4255.45	4187.55	4221.50	4232.82	4244.13	4269.70	4266.77	4278.08	4289.40	4323.35
Procter & Gamble Hygiene & Health Care Ltd.	11486.2	11418.55	11452.38	11463.65	11474.93	11471.07	11497.48	11508.75	11520.03	11553.85
Provogue (India)	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650
Prozone Intu Properties Ltd.	17.8	17.11	17.46	17.57	17.69	18.18	17.91	18.03	18.14	18.49
PSP Projects Ltd.	473.75	460.00	466.88	469.17	471.46	480.25	476.04	478.33	480.62	487.50
PTC India Financial Services Ltd.	13.1	12.88	12.99	13.03	13.06	13.07	13.14	13.17	13.21	13.32
PTC India Ltd.	53.55	52.86	53.21	53.32	53.44	53.93	53.66	53.78	53.89	54.24
PTL Enterprises	36.0	35.45	35.72	35.82	35.91	36.07	36.09	36.18	36.28	36.55
Pudumjee Paper Products Ltd.	13.6	13.02	13.31	13.41	13.50	13.78	13.70	13.79	13.89	14.18
Pulz Electronics Ltd.	21.0	21.00	21.00	21.00	21.00	21.00	21.00	21.00	21.00	21.00
Punj Lloyd Ltd.	1.25	1.22	1.24	1.24	1.25	1.23	1.25	1.26	1.26	1.28
Punjab & Sind Bank	19.4	18.93	19.17	19.24	19.32	19.58	19.48	19.56	19.63	19.87
PUNJAB CHEM & CROP PROTECTION	472.6	463.25	467.92	469.48	471.04	473.87	474.16	475.72	477.28	481.95
Punjab National Bank	60.2	58.66	59.43	59.69	59.94	60.93	60.46	60.71	60.97	61.74
Puravankara Ltd.	56.9	55.72	56.31	56.51	56.70	57.32	57.10	57.29	57.49	58.08
Pushpanjali Realms & Infratech Ltd.	3.9	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90
PVR Limited	1754.4	1697.56	1725.98	1735.45	1744.93	1759.92	1763.87	1773.35	1782.82	1811.24
Quantum Gold Fund -Exchange Traded Fund (ETF)	1673.9	1670.60	1672.25	1672.80	1673.35	1672.63	1674.45	1675.00	1675.55	1677.20
Quantum Index Fund - Exchange Traded Fund	1224.5	1222.02	1223.26	1223.68	1224.09	1226.00	1224.91	1225.32	1225.74	1226.98
Quess Corp Ltd	477.2	467.36	472.28	473.92	475.56	481.03	478.84	480.48	482.12	487.04
Quick Heal Technologies Ltd.	132.0	127.82	129.91	130.61	131.30	134.00	132.70	133.39	134.09	136.18
Quintegra Solutions	0.9	0.845	0.872	0.882	0.891	0.867	0.909	0.918	0.928	0.955
R M Drip & Sprinklers Systems Ltd.	17.65	17.60	17.62	17.63	17.64	17.68	17.66	17.67	17.68	17.70
R Systems International Ltd.	63.2	59.79	61.50	62.06	62.63	63.67	63.77	64.34	64.90	66.61
Radha Madhav Corporation	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Radico Khaitan Ltd	301.95	296.72	299.34	300.21	301.08	304.08	302.82	303.69	304.56	307.18
Rail Vikas Nigam Ltd.	23.65	23.43	23.54	23.58	23.61	23.75	23.69	23.72	23.76	23.87
Rain Industries Ltd.	98.05	95.88	96.96	97.33	97.69	98.87	98.41	98.77	99.14	100.22
Rainbow Papers	0.2	0.145	0.173	0.182	0.191	0.233	0.209	0.218	0.228	0.255
Raj Rayon Industries Ltd.	0.05	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050
Raj Television Network Ltd.	42.5	41.46	41.98	42.15	42.33	42.20	42.67	42.85	43.02	43.54
Rajesh Exports Ltd.	674.7	668.76	671.73	672.72	673.71	677.20	675.69	676.68	677.67	680.64
Rajshree Polypack Ltd.	90.0	89.97	89.99	89.99	90.00	90.02	90.00	90.01	90.01	90.03
Rajshree Sugars and Chemicals	17.85	16.61	17.23	17.44	17.64	18.40	18.06	18.26	18.47	19.09
Rallis India Ltd.	182.7	177.26	179.98	180.88	181.79	180.93	183.61	184.52	185.42	188.14
Rama Steel Tubes Ltd.	38.35	36.84	37.59	37.85	38.10	38.50	38.60	38.85	39.11	39.86
Ramco Industries Ltd.	183.2	180.34	181.77	182.25	182.72	183.47	183.68	184.15	184.63	186.06
Ramco Systems Ltd.	141.0	136.88	138.94	139.62	140.31	143.17	141.69	142.38	143.06	145.12
Ramkrishna Forgings	328.5	315.00	321.75	324.00	326.25	331.78	330.75	333.00	335.25	342.00
Ramky Infrastructure	37.8	36.70	37.25	37.43	37.62	38.27	37.98	38.17	38.35	38.90
Rana Sugars	3.0	2.89	2.94	2.96	2.98	3.07	3.02	3.04	3.06	3.11
Rane Brake Linings	491.65	486.34	489.00	489.88	490.77	493.17	492.53	493.42	494.30	496.96
Rane Engine Valves	213.9	207.02	210.46	211.61	212.75	213.60	215.05	216.19	217.34	220.78
Rane Holdings	741.75	735.76	738.75	739.75	740.75	744.25	742.75	743.75	744.75	747.74
Rane Madras	235.85	230.08	232.96	233.92	234.89	236.08	236.81	237.78	238.74	241.62
Rashtriya Chemicals & Fertilizers Ltd.	46.35	45.22	45.79	45.97	46.16	46.53	46.54	46.73	46.91	47.48
Ratnamani Metals & Tubes Ltd.	986.0	979.10	982.55	983.70	984.85	984.55	987.15	988.30	989.45	992.90
RattanIndia Infrastructure Ltd.	1.8	1.74	1.77	1.78	1.79	1.83	1.81	1.82	1.83	1.86
RattanIndia Power Ltd.	1.9	1.87	1.89	1.89	1.90	1.92	1.90	1.91	1.91	1.93
Ravi Kumar Distilleries	5.85	5.33	5.59	5.68	5.76	5.93	5.94	6.02	6.11	6.37
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Raymond Ltd.	696.4	684.74	690.57	692.51	694.46	701.20	698.34	700.29	702.23	708.06
RBL Bank	338.55	318.83	328.69	331.98	335.26	347.57	341.84	345.12	348.41	358.27
REC Ltd.	129.0	124.98	126.99	127.66	128.33	130.67	129.67	130.34	131.01	133.02
Redington (India) Ltd.	109.8	108.26	109.03	109.29	109.54	110.33	110.06	110.31	110.57	111.34
Refex Industries	59.2	57.22	58.21	58.54	58.87	58.00	59.53	59.86	60.19	61.18
Regency Ceramics	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Relaxo Footwears Ltd	602.4	595.77	599.09	600.19	601.30	602.35	603.50	604.61	605.71	609.03
Reliable Data Services Ltd.	34.8	34.80	34.80	34.80	34.80	34.80	34.80	34.80	34.80	34.80
Reliance Capital Ltd.	12.55	12.06	12.30	12.39	12.47	12.85	12.63	12.72	12.80	13.04
Reliance Communications Ltd.	1.15	1.09	1.12	1.13	1.14	1.18	1.16	1.17	1.18	1.20
Reliance Home Finance Ltd.	3.4	3.29	3.34	3.36	3.38	3.40	3.42	3.44	3.46	3.51
Reliance Industrial Infrastructure Ltd.	295.35	287.82	291.58	292.84	294.09	298.62	296.61	297.86	299.12	302.89
Reliance Industries Ltd.	1554.9	1540.10	1547.50	1549.97	1552.43	1554.67	1557.37	1559.83	1562.30	1569.70
Reliance Infrastructure Ltd.	22.75	21.90	22.32	22.47	22.61	23.27	22.89	23.03	23.18	23.60
Reliance Naval and Engineering Ltd.	7.85	7.85	7.85	7.85	7.85	7.85	7.85	7.85	7.85	7.85
Reliance Nippon Life Asset Management Ltd.	340.65	331.66	336.15	337.65	339.15	344.43	342.15	343.65	345.15	349.64
Reliance Power Ltd.	3.4	3.32	3.36	3.37	3.39	3.45	3.41	3.43	3.44	3.48
Religare Enterprises Ltd.	44.25	42.85	43.55	43.78	44.02	44.97	44.48	44.72	44.95	45.65
Remsons Industries	72.65	67.92	70.28	71.07	71.86	74.62	73.44	74.23	75.02	77.38
Renaissance Global Ltd.	268.9	250.83	259.87	262.88	265.89	258.72	271.91	274.92	277.93	286.97
Repco Home Finance Ltd.	290.2	284.48	287.34	288.29	289.25	293.20	291.15	292.11	293.06	295.92
Repro India	700.25	675.80	688.03	692.10	696.18	708.60	704.32	708.40	712.47	724.70
Responsive Industries	89.8	88.34	89.07	89.31	89.56	90.15	90.04	90.29	90.53	91.26
Revathi CP Equipment	363.75	355.80	359.78	361.10	362.43	364.07	365.07	366.40	367.72	371.70
Rico Auto Industries Ltd.	44.6	43.53	44.06	44.24	44.42	45.05	44.78	44.96	45.14	45.67
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rites Ltd.	279.95	278.44	279.19	279.45	279.70	280.27	280.20	280.45	280.71	281.46
RKEC Projects Ltd.	54.0	52.90	53.45	53.63	53.82	54.67	54.18	54.37	54.55	55.10
Rohit Ferro Tech	0.9	0.872	0.886	0.891	0.895	0.883	0.905	0.909	0.914	0.928
Rollatainers Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Rolta India Ltd.	4.8	4.61	4.70	4.74	4.77	4.88	4.83	4.86	4.90	4.99
Rossell India	76.8	73.53	75.16	75.71	76.25	76.28	77.35	77.89	78.44	80.07
Royal Orchid Hotels	66.6	65.42	66.01	66.21	66.40	66.95	66.80	66.99	67.19	67.78
RPG Lifesciences Ltd.	283.55	271.20	277.38	279.43	281.49	288.97	285.61	287.67	289.72	295.90
RPP Infra Projects	75.1	74.03	74.56	74.74	74.92	75.68	75.28	75.46	75.64	76.17
RS Software (India) Ltd.	19.0	18.20	18.60	18.73	18.87	18.95	19.13	19.27	19.40	19.80
RSWM	99.15	97.23	98.19	98.51	98.83	99.22	99.47	99.79	100.11	101.08
Ruchi Infrastructure Ltd.	1.9	1.82	1.86	1.87	1.89	1.95	1.91	1.93	1.94	1.98
Ruchi Soya Industries Ltd.	3.35	3.24	3.30	3.31	3.33	3.42	3.37	3.39	3.40	3.46
Ruchira Papers	74.7	71.65	73.17	73.68	74.19	75.85	75.21	75.72	76.23	77.75
Rudrabhishek Enterprises Ltd.	30.05	30.02	30.04	30.04	30.05	30.03	30.05	30.06	30.06	30.08
Rupa and Company	189.0	184.10	186.55	187.37	188.18	191.30	189.82	190.63	191.45	193.90
Rushil Decor	131.05	128.14	129.59	130.08	130.56	132.22	131.54	132.02	132.51	133.96
S Chand & Company Ltd.	93.05	92.86	92.95	92.99	93.02	92.97	93.08	93.11	93.15	93.24
S E Power	3.0	2.78	2.89	2.93	2.96	2.93	3.04	3.07	3.11	3.22
S H Kelkar & Company Ltd.	103.4	101.72	102.56	102.84	103.12	104.12	103.68	103.96	104.24	105.08
S P Apparels	201.9	198.74	200.32	200.85	201.37	200.65	202.43	202.95	203.48	205.06
S&P CNX NIFTY	11921.5	11828.99	11875.24	11890.66	11906.08	11955.77	11936.92	11952.34	11967.76	12014.01
S.S. Infrastructure Development Consultants Ltd.	13.0	12.59	12.79	12.86	12.93	12.75	13.07	13.14	13.21	13.41
Sadbhav Engineering Limited	120.25	118.19	119.22	119.56	119.91	121.33	120.59	120.94	121.28	122.31
Sadbhav Infrastructure Projects Ltd.	36.35	33.82	35.08	35.51	35.93	35.38	36.77	37.19	37.62	38.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Safari Industries (India) Ltd.	577.05	567.92	572.48	574.01	575.53	579.35	578.57	580.09	581.61	586.18
Sagar Cements	522.95	511.15	517.05	519.02	520.98	522.17	524.92	526.88	528.85	534.75
Sagardeep Alloys Ltd.	76.1	73.62	74.86	75.27	75.69	77.50	76.51	76.92	77.34	78.57
Sakar Healthcare Ltd.	50.95	49.82	50.39	50.57	50.76	51.57	51.14	51.33	51.51	52.08
Saksoft	204.2	197.24	200.72	201.88	203.04	206.42	205.36	206.52	207.68	211.16
Sakthi Sugars Ltd.	8.65	8.38	8.51	8.56	8.60	8.75	8.70	8.74	8.79	8.92
Sakuma Exports	6.1	5.96	6.03	6.05	6.08	6.15	6.12	6.15	6.17	6.24
SAL Steel	2.65	2.57	2.61	2.62	2.64	2.63	2.66	2.68	2.69	2.73
Salasar Techno Engineering Ltd.	110.6	108.15	109.38	109.78	110.19	110.52	111.01	111.42	111.82	113.05
Salona Cotspin Ltd.	66.75	65.38	66.06	66.29	66.52	67.08	66.98	67.21	67.44	68.12
Salzer Electronics Ltd.	101.1	98.40	99.75	100.20	100.65	102.10	101.55	102.00	102.45	103.79
Sambhaav Media	3.0	2.75	2.88	2.92	2.96	3.02	3.04	3.08	3.12	3.25
Sanco Industries Ltd.	14.1	13.66	13.88	13.95	14.03	14.20	14.17	14.25	14.32	14.54
Sandesh	558.15	552.70	555.43	556.34	557.24	556.08	559.06	559.96	560.87	563.59
Sandhar Technologies Ltd.	252.55	249.52	251.04	251.54	252.05	252.35	253.05	253.56	254.06	255.58
Sangam (India)	66.95	63.71	65.33	65.87	66.41	66.35	67.49	68.03	68.57	70.20
Sanghi Industries	36.55	35.15	35.85	36.08	36.32	37.27	36.78	37.02	37.25	37.95
Sanghvi Forging and Engineering	28.3	26.71	27.50	27.77	28.03	29.27	28.57	28.83	29.10	29.90
SANGHVI MOV	76.2	74.08	75.14	75.49	75.85	76.75	76.55	76.91	77.26	78.32
Sanginita Chemicals Ltd.	151.0	144.98	147.99	148.99	150.00	150.65	152.00	153.01	154.01	157.02
Sanofi India Ltd.	6955.2	6884.36	6919.78	6931.59	6943.39	6990.00	6967.01	6978.81	6990.62	7026.04
SANWARIA AGRO OILS L	1.85	1.80	1.82	1.83	1.84	1.88	1.86	1.87	1.88	1.90
Sarda Energy and Minerals	175.05	170.92	172.99	173.68	174.36	176.82	175.74	176.42	177.11	179.18
Saregama India Ltd	425.4	417.81	421.60	422.87	424.14	426.53	426.66	427.93	429.20	432.99
Sarla Performance Fibers	20.05	19.61	19.83	19.90	19.98	20.22	20.12	20.20	20.27	20.49
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sarveshwar Foods Ltd.	19.2	19.17	19.19	19.19	19.20	19.22	19.20	19.21	19.21	19.23
Sasken Communication Techno. Ltd.	619.15	610.93	615.04	616.41	617.78	622.73	620.52	621.89	623.26	627.37
Sastasundar Ventures Ltd.	68.9	64.39	66.65	67.40	68.15	69.23	69.65	70.40	71.16	73.41
Sathavahana Ispat	1.65	1.62	1.64	1.64	1.65	1.67	1.65	1.66	1.66	1.68
Satia Industries Ltd.	87.05	84.08	85.56	86.06	86.55	88.22	87.54	88.04	88.54	90.02
Satin Creditcare Network Ltd.	210.2	200.88	205.54	207.09	208.65	213.05	211.75	213.31	214.86	219.52
Savita Oil Technologies	849.4	807.60	828.50	835.47	842.43	868.47	856.37	863.33	870.30	891.20
SBI ETF Banking	317.36	314.34	315.85	316.35	316.86	318.62	317.86	318.37	318.87	320.38
SBI Life Insurance Company Ltd.	964.2	948.36	956.28	958.92	961.56	961.13	966.84	969.48	972.12	980.04
SBI MF ETF Nifty Junior	287.3	270.92	279.11	281.84	284.57	296.57	290.03	292.76	295.49	303.68
SBI Mutual Fund - Gold Exchange Traded Scheme	3432.0	3418.39	3425.19	3427.46	3429.73	3435.62	3434.27	3436.54	3438.81	3445.61
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	186.0	185.99	186.00	186.00	186.00	186.00	186.00	186.00	186.00	186.01
SCAPDVR Ltd. Ltd.	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Schaeffler India Ltd.	4425.8	4332.93	4379.37	4394.84	4410.32	4402.32	4441.28	4456.76	4472.23	4518.67
Schneider Electric Infrastructure Ltd.	65.75	64.73	65.24	65.41	65.58	66.20	65.92	66.09	66.26	66.77
SEAMEC Ltd.	493.25	481.76	487.50	489.42	491.33	487.72	495.17	497.08	499.00	504.74
Security and Intelligence Services (India) Ltd.	918.35	908.78	913.56	915.16	916.76	917.28	919.94	921.54	923.14	927.92
SEL Manufacturing Company	1.05	1.02	1.04	1.04	1.05	1.07	1.05	1.06	1.06	1.08
Selan Exploration Technology Ltd.	137.0	133.89	135.45	135.96	136.48	138.72	137.52	138.04	138.55	140.11
Sequent Scientific Ltd.	66.55	64.54	65.55	65.88	66.22	67.20	66.88	67.22	67.55	68.56
Servotech Power Systems Ltd.	9.0	9.00	9.00	9.00	9.00	9.00	9.00	9.00	9.00	9.00
Seshasayee Paper and Boards	161.3	158.41	159.86	160.34	160.82	162.68	161.78	162.26	162.74	164.19
Setco Automotive	12.95	11.44	12.19	12.45	12.70	12.70	13.20	13.45	13.71	14.46
Setubandhan Infrastructure Ltd.	1.15	1.10	1.12	1.13	1.14	1.15	1.16	1.17	1.18	1.20
Seya Industries Ltd.	73.2	73.20	73.20	73.20	73.20	73.20	73.20	73.20	73.20	73.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sezal Glass	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Shah Alloys	8.25	7.48	7.86	7.99	8.12	8.35	8.38	8.51	8.64	9.02
Shakti Pumps (India)	207.25	200.84	204.05	205.11	206.18	210.30	208.32	209.39	210.45	213.66
Shalby Ltd.	101.55	98.91	100.23	100.67	101.11	102.72	101.99	102.43	102.87	104.19
Shalimar Paints	81.5	78.36	79.93	80.46	80.98	82.93	82.02	82.54	83.07	84.64
Shankara Building Products Ltd.	298.75	283.71	291.23	293.74	296.24	302.90	301.26	303.76	306.27	313.79
Shanthi Gears Ltd.	98.15	94.99	96.57	97.10	97.62	99.33	98.68	99.20	99.73	101.31
Shanti Overseas (India) Ltd.	20.5	20.22	20.36	20.41	20.45	20.33	20.55	20.59	20.64	20.78
Sharda Cropchem Ltd.	210.0	207.64	208.82	209.21	209.61	210.50	210.39	210.79	211.18	212.36
Sharda Motor Industries Ltd.	986.6	966.99	976.80	980.06	983.33	996.98	989.87	993.14	996.40	1006.21
Sheela Foam Ltd.	1325.0	1311.20	1318.10	1320.40	1322.70	1329.97	1327.30	1329.60	1331.90	1338.80
Shekhawati Poly-Yarn	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Shemaroo Entertainment	143.25	130.08	136.66	138.86	141.05	147.43	145.45	147.64	149.84	156.42
Shilpa Medicare	304.2	288.36	296.28	298.92	301.56	309.73	306.84	309.48	312.12	320.04
Shipping Corporation of India Ltd.	58.45	55.51	56.98	57.47	57.96	59.03	58.94	59.43	59.92	61.39
Shirpur Gold Refinery	7.2	6.98	7.09	7.13	7.16	7.07	7.24	7.27	7.31	7.42
Shiva Mills Ltd.	29.65	27.97	28.81	29.09	29.37	30.07	29.93	30.21	30.49	31.33
Shiva Texyarn Ltd.	91.85	89.95	90.90	91.22	91.53	91.10	92.17	92.48	92.80	93.75
Shivam Autotech	23.1	22.63	22.87	22.94	23.02	23.32	23.18	23.26	23.33	23.57
Shoppers Stop Ltd.	356.95	348.45	352.70	354.12	355.53	354.47	358.37	359.78	361.20	365.45
Shree Cement Ltd.	20304.7	20118.42	20211.56	20242.60	20273.65	20374.33	20335.75	20366.80	20397.84	20490.98
Shree Pushkar Chemicals & Fertilisers Ltd.	89.6	87.40	88.50	88.87	89.23	89.90	89.97	90.33	90.70	91.80
Shree Rama Multi Tech	4.2	4.12	4.16	4.17	4.19	4.25	4.21	4.23	4.24	4.28
Shree Rama Newsprint	13.95	13.54	13.74	13.81	13.88	14.17	14.02	14.09	14.16	14.36
Shree Renuka Sugars Ltd.	7.95	7.51	7.73	7.80	7.88	8.15	8.02	8.10	8.17	8.39
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shree Tirupati Balajee FIBC Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Shree Vasu Logistics Ltd.	104.75	104.75	104.75	104.75	104.75	104.75	104.75	104.75	104.75	104.75
Shreeoswal Seeds & Chemicals Ltd.	25.3	25.30	25.30	25.30	25.30	25.30	25.30	25.30	25.30	25.30
Shrenik Ltd.	42.75	40.08	41.42	41.86	42.31	42.93	43.19	43.64	44.08	45.42
Shreyans Industries	112.05	109.11	110.58	111.07	111.56	112.50	112.54	113.03	113.52	114.99
Shreyas Shipping & Logistics Ltd.	75.45	73.17	74.31	74.69	75.07	76.77	75.83	76.21	76.59	77.73
Shriram City Union Finance Ltd.	1398.6	1372.39	1385.50	1389.86	1394.23	1397.72	1402.97	1407.34	1411.70	1424.81
Shriram EPC Ltd.	6.25	6.14	6.20	6.21	6.23	6.32	6.27	6.29	6.30	6.36
Shriram Pistons & Rings Ltd.	687.1	658.78	672.94	677.66	682.38	699.87	691.82	696.54	701.26	715.43
Shriram Transport Finance Co. Ltd.	1073.05	1051.16	1062.10	1065.75	1069.40	1083.62	1076.70	1080.35	1084.00	1094.94
Shubhlaxmi Jewel Art Ltd.	63.05	63.05	63.05	63.05	63.05	63.05	63.05	63.05	63.05	63.05
Shyam Century Ferrous Ltd.	2.8	2.69	2.74	2.76	2.78	2.83	2.82	2.84	2.86	2.91
Sicagen India	17.2	16.29	16.75	16.90	17.05	17.28	17.35	17.50	17.65	18.11
Sical Logistics Ltd.	22.6	22.30	22.45	22.50	22.55	22.48	22.65	22.70	22.75	22.90
Siemens Ltd.	1475.15	1456.86	1466.01	1469.05	1472.10	1473.73	1478.20	1481.25	1484.29	1493.44
Signet Industries Ltd.	19.75	19.31	19.53	19.60	19.68	19.65	19.82	19.90	19.97	20.19
Sikko Industries Ltd.	25.0	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00
SIL Investments	141.15	137.68	139.42	140.00	140.57	141.58	141.73	142.30	142.88	144.62
Silly Monks Entertainment Ltd.	64.5	64.22	64.36	64.41	64.45	64.67	64.55	64.59	64.64	64.78
Silver Touch Technologies Ltd.	125.0	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00
Simbhaoli Sugars Ltd.	6.0	5.86	5.93	5.95	5.98	6.02	6.02	6.05	6.07	6.14
Simplex Infrastructures Ltd.	37.75	35.16	36.46	36.89	37.32	37.62	38.18	38.61	39.04	40.34
Sintercom India Ltd.	69.65	69.57	69.61	69.62	69.64	69.60	69.66	69.68	69.69	69.73
Sintex Industries Ltd.	1.6	1.54	1.57	1.58	1.59	1.57	1.61	1.62	1.63	1.66
Sintex Plastics Technology Ltd.	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sirca Paints India Ltd.	246.7	241.75	244.22	245.05	245.88	245.90	247.52	248.35	249.17	251.65
Sita Shree Food Products	0.3	0.245	0.272	0.282	0.291	0.267	0.309	0.318	0.328	0.355
Siti Networks	2.0	1.89	1.94	1.96	1.98	2.07	2.02	2.04	2.06	2.11
Siyaram Silk Mills	222.1	219.35	220.72	221.18	221.64	221.03	222.56	223.02	223.48	224.85
SJVN Ltd.	24.8	24.69	24.74	24.76	24.78	24.83	24.82	24.84	24.86	24.91
SKF India Ltd.	2135.8	2122.00	2128.90	2131.20	2133.50	2140.30	2138.10	2140.40	2142.70	2149.60
SKIL Infrastructure	4.6	4.38	4.49	4.53	4.56	4.53	4.64	4.67	4.71	4.82
Skipper Ltd.	52.3	51.25	51.78	51.95	52.13	52.27	52.47	52.65	52.82	53.34
SKM Egg Products Export (India)	38.25	37.59	37.92	38.03	38.14	38.55	38.36	38.47	38.58	38.91
SKS Textiles Ltd.	36.75	35.79	36.27	36.43	36.59	36.17	36.91	37.07	37.23	37.71
Smartlink Holdings Ltd.	77.15	75.23	76.19	76.51	76.83	77.55	77.47	77.79	78.11	79.08
SML Isuzu	560.05	543.88	551.96	554.66	557.35	564.15	562.74	565.44	568.14	576.22
SMS Lifesciences India Ltd.	270.95	261.05	266.00	267.65	269.30	274.98	272.60	274.25	275.90	280.85
SMS Pharmaceuticals	39.15	38.68	38.92	38.99	39.07	39.27	39.23	39.31	39.38	39.62
SMVD Poly Pack Ltd.	9.2	9.09	9.14	9.16	9.18	9.13	9.22	9.24	9.25	9.31
Snowman Logistics Ltd.	35.5	33.71	34.61	34.90	35.20	36.12	35.80	36.10	36.39	37.29
Sobha Ltd.	394.75	389.55	392.15	393.02	393.88	396.37	395.62	396.48	397.35	399.95
Softtech Engineers Ltd.	61.95	61.92	61.94	61.94	61.95	61.97	61.95	61.96	61.96	61.98
Solar Industries India	1033.65	1018.88	1026.27	1028.73	1031.19	1037.57	1036.11	1038.57	1041.03	1048.42
Solara Active Pharma Sciences Ltd.	444.85	443.78	444.31	444.49	444.67	444.93	445.03	445.21	445.39	445.92
Solex Energy Ltd.	29.8	29.80	29.80	29.80	29.80	29.80	29.80	29.80	29.80	29.80
Som Distilleries and Breweries	112.55	108.78	110.67	111.29	111.92	111.90	113.18	113.81	114.43	116.32
Soma Textiles and Industries	3.35	3.18	3.27	3.30	3.32	3.25	3.38	3.41	3.43	3.52
Somany Ceramics	219.5	212.82	216.16	217.27	218.39	220.88	220.61	221.73	222.84	226.18
Somi Conveyor Beltings	12.25	11.34	11.80	11.95	12.10	12.63	12.40	12.55	12.70	13.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sonata Software Ltd.	298.85	296.76	297.80	298.15	298.50	299.68	299.20	299.55	299.90	300.94
Soni Soya Products Ltd.	12.0	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00
SORIL Infra Resources Ltd.	106.35	99.28	102.82	103.99	105.17	109.10	107.53	108.71	109.88	113.42
South Indian Bank Ltd.	10.8	10.66	10.73	10.75	10.78	10.85	10.82	10.85	10.87	10.94
South West Pinnacle Exploration Ltd.	18.45	16.72	17.58	17.87	18.16	19.23	18.74	19.03	19.32	20.18
Southern Petrochemicals Industries Corporation Ltd.	18.55	18.08	18.32	18.39	18.47	18.73	18.63	18.71	18.78	19.02
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3638.33	3613.59	3625.96	3630.08	3634.21	3627.77	3642.45	3646.58	3650.70	3663.07
Spandana Sphoorty Financial Ltd.	1207.25	1167.40	1187.33	1193.97	1200.61	1193.23	1213.89	1220.53	1227.17	1247.10
Speciality Restaurants	63.25	62.15	62.70	62.88	63.07	63.75	63.43	63.62	63.80	64.35
Spencer's Retail Ltd.	63.45	61.17	62.31	62.69	63.07	64.23	63.83	64.21	64.59	65.73
Spentex Industries	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
SPL Industries	33.15	32.52	32.83	32.94	33.04	33.30	33.26	33.36	33.47	33.78
Splendid Metal Products Ltd.	0.15	0.122	0.136	0.141	0.145	0.167	0.155	0.159	0.164	0.178
SPML Infra	11.1	10.55	10.82	10.92	11.01	11.33	11.19	11.28	11.38	11.65
Sree Rayalaseema Hi Strength Hyp	95.7	94.27	94.98	95.22	95.46	94.83	95.94	96.18	96.42	97.13
Sreeleathers Ltd.	169.0	165.62	167.31	167.87	168.44	170.62	169.56	170.13	170.69	172.38
SREI Infrastructure Finance Ltd.	7.95	7.56	7.76	7.82	7.89	8.08	8.01	8.08	8.14	8.34
SRF Ltd.	3230.1	3210.27	3220.19	3223.49	3226.80	3233.85	3233.40	3236.71	3240.01	3249.93
Sri Adhikari Brothers Television	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Sri Havisha Hospitality and Infrastructure Ltd.	0.5	0.445	0.473	0.482	0.491	0.533	0.509	0.518	0.528	0.555
Srikalahasthi Pipes Ltd.	153.55	149.18	151.36	152.09	152.82	155.83	154.28	155.01	155.74	157.92
SRS Ltd	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Stampede Capital Ltd.	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Standard Chartered PLC	57.75	56.95	57.35	57.48	57.62	57.30	57.88	58.02	58.15	58.55
Standard Industries Ltd.	10.5	10.25	10.38	10.42	10.46	10.58	10.54	10.58	10.62	10.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Star Cement Ltd.	90.6	88.70	89.65	89.97	90.28	91.35	90.92	91.23	91.55	92.50
Star Paper Mills	102.8	98.59	100.70	101.40	102.10	102.68	103.50	104.20	104.90	107.01
State Bank of India	320.0	309.19	314.60	316.40	318.20	325.22	321.80	323.60	325.40	330.81
State Trading Corporation of India Ltd.	46.25	43.66	44.96	45.39	45.82	47.55	46.68	47.11	47.54	48.84
Steel Authority of India Ltd.	38.3	37.34	37.82	37.98	38.14	38.55	38.46	38.62	38.78	39.26
Steel City Securities Ltd.	29.9	29.38	29.64	29.73	29.81	29.65	29.99	30.07	30.16	30.42
Steel Exchange India Ltd.	16.85	16.00	16.42	16.57	16.71	16.63	16.99	17.13	17.28	17.70
Steel Strips Wheels	769.9	763.33	766.61	767.71	768.80	769.25	771.00	772.09	773.19	776.47
STEL Holdings	61.0	58.55	59.78	60.18	60.59	62.18	61.41	61.82	62.22	63.45
Sterling And Wilson Solar Ltd.	273.1	273.10	273.10	273.10	273.10	273.10	273.10	273.10	273.10	273.10
Sterling Tools	174.1	169.40	171.75	172.53	173.32	175.22	174.88	175.67	176.45	178.80
Sterlite Technologies Ltd.	122.75	120.47	121.61	121.99	122.37	123.30	123.13	123.51	123.89	125.03
STI India	5.3	5.02	5.16	5.21	5.25	5.13	5.35	5.39	5.44	5.58
STL Global	5.9	5.62	5.76	5.81	5.85	5.77	5.95	5.99	6.04	6.18
Strides Arcolab Ltd.	378.05	371.50	374.78	375.87	376.96	380.78	379.14	380.23	381.32	384.60
Subex Ltd.	5.7	5.48	5.59	5.63	5.66	5.80	5.74	5.77	5.81	5.92
Subhash Capital City Ltd.	10.55	10.55	10.55	10.55	10.55	10.55	10.55	10.55	10.55	10.55
Subros	230.6	226.31	228.45	229.17	229.88	230.87	231.32	232.03	232.74	234.89
Sudarshan Chemical Industries	389.1	378.71	383.90	385.64	387.37	391.87	390.83	392.56	394.30	399.50
Sujana Universal Industries Ltd.	0.2	0.172	0.186	0.191	0.195	0.183	0.205	0.209	0.214	0.228
Sumeet Industries	1.85	1.80	1.82	1.83	1.84	1.88	1.86	1.87	1.88	1.90
Sumit Woods Ltd.	21.0	18.50	19.75	20.17	20.58	20.02	21.42	21.83	22.25	23.50
Summit Securities	423.75	418.25	421.00	421.92	422.83	422.58	424.67	425.58	426.50	429.25
Sun Pharma Advanced Resea	153.8	147.83	150.82	151.81	152.81	155.38	154.79	155.79	156.78	159.77
Sun Pharmaceutical Industries Ltd.	428.6	419.14	423.87	425.45	427.02	433.27	430.18	431.75	433.33	438.06
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sun TV Network Ltd.	464.15	457.11	460.63	461.80	462.98	467.12	465.32	466.50	467.67	471.19
Sundaram Brake Linings	230.0	222.90	226.45	227.64	228.82	232.30	231.18	232.36	233.55	237.10
Sundaram Finance Holdings Ltd.	66.0	64.68	65.34	65.56	65.78	66.27	66.22	66.44	66.66	67.32
Sundaram Finance Ltd.	1601.9	1590.90	1596.40	1598.23	1600.07	1600.63	1603.73	1605.57	1607.40	1612.90
Sundaram Multi Pap	1.25	1.17	1.21	1.22	1.24	1.23	1.26	1.28	1.29	1.33
Sundaram-Clayton	2159.15	2145.92	2152.54	2154.74	2156.95	2154.40	2161.35	2163.56	2165.76	2172.38
Sundram Fasteners Ltd.	460.0	452.60	456.30	457.53	458.77	461.18	461.23	462.47	463.70	467.40
Sunflag Iron & Steel Company Ltd	29.25	28.73	28.99	29.08	29.16	29.43	29.34	29.42	29.51	29.77
Sunteck Realty Ltd.	398.1	388.59	393.34	394.93	396.51	399.33	399.69	401.27	402.86	407.62
Super Spinning Mills	4.05	4.00	4.02	4.03	4.04	4.02	4.06	4.07	4.08	4.10
Superhouse	86.65	85.52	86.09	86.27	86.46	86.90	86.84	87.03	87.21	87.78
Suprajit Engineering	178.0	176.73	177.37	177.58	177.79	177.43	178.21	178.42	178.63	179.27
Supreme Engineering Ltd.	23.4	23.18	23.29	23.33	23.36	23.27	23.44	23.47	23.51	23.62
Supreme Industries Ltd.	1120.55	1111.70	1116.12	1117.60	1119.07	1122.92	1122.03	1123.50	1124.98	1129.40
Supreme Infrastructure India	7.45	7.18	7.31	7.36	7.40	7.58	7.50	7.54	7.59	7.73
Supreme Petrochem Ltd.	150.2	145.28	147.74	148.56	149.38	151.72	151.02	151.84	152.66	155.12
Surana Solar	5.65	5.51	5.58	5.60	5.63	5.73	5.67	5.70	5.72	5.79
Surana Telecom and Power	3.4	3.29	3.34	3.36	3.38	3.40	3.42	3.44	3.46	3.51
Surevin BPO Services Ltd.	73.6	73.60	73.60	73.60	73.60	73.60	73.60	73.60	73.60	73.60
Surya Roshni Ltd.	160.3	157.69	158.99	159.43	159.86	161.68	160.74	161.17	161.61	162.91
Suryalakshmi Cotton Mills	17.95	17.15	17.55	17.68	17.82	18.17	18.08	18.22	18.35	18.75
Sutlej Textiles and Industries	31.55	30.09	30.82	31.06	31.31	31.63	31.79	32.04	32.28	33.01
Suumaya Lifestyle Ltd.	19.1	19.02	19.06	19.07	19.09	19.15	19.11	19.13	19.14	19.18
SUVEN LIFE SCIENCES LTD	279.55	272.73	276.14	277.28	278.41	277.32	280.69	281.82	282.96	286.37
Suzlon Energy Ltd.	2.2	2.06	2.13	2.15	2.18	2.28	2.22	2.25	2.27	2.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Swan Energy Ltd.	101.1	99.64	100.37	100.61	100.86	101.58	101.34	101.59	101.83	102.56
Swaraj Engines Ltd.	1027.0	1010.53	1018.76	1021.51	1024.25	1035.68	1029.75	1032.49	1035.24	1043.47
Swelect Energy Systems	107.9	105.23	106.57	107.01	107.46	108.98	108.34	108.79	109.23	110.57
Symphony Ltd.	1100.0	1076.35	1088.18	1092.12	1096.06	1106.30	1103.94	1107.88	1111.82	1123.65
Syncom Healthcare Ltd.	1.05	0.995	1.02	1.03	1.04	1.02	1.06	1.07	1.08	1.11
Syndicate Bank	28.0	27.42	27.71	27.81	27.90	28.08	28.10	28.19	28.29	28.58
Syngene International Ltd.	308.7	305.65	307.17	307.68	308.19	307.55	309.21	309.72	310.23	311.75
Tainwala Chemicals and Plastics (India)	51.7	49.86	50.78	51.09	51.39	50.98	52.01	52.31	52.62	53.54
Taj GVK Hotels & Resorts Ltd.	162.3	160.65	161.48	161.75	162.02	162.43	162.58	162.85	163.12	163.95
Take Solutions Limited	94.65	92.89	93.77	94.06	94.36	95.35	94.94	95.24	95.53	96.41
Talbros Automotive Components	113.5	110.26	111.88	112.42	112.96	115.20	114.04	114.58	115.12	116.74
Talwalkars Better Value Fitness Ltd.	3.8	3.58	3.69	3.73	3.76	3.93	3.84	3.87	3.91	4.02
Talwalkars Healthclubs Ltd.	3.5	3.34	3.42	3.44	3.47	3.60	3.53	3.56	3.58	3.66
Tamil Nadu Newsprint & Papers Ltd.	171.1	165.82	168.46	169.34	170.22	173.83	171.98	172.86	173.74	176.38
Tamilnadu Petroproducts Ltd.	35.15	34.27	34.71	34.86	35.00	35.18	35.30	35.44	35.59	36.03
Tamilnadu Telecommunications	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Tanla Solutions Limited	65.3	64.58	64.94	65.06	65.18	64.87	65.42	65.54	65.66	66.02
Tantia Constructions	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Tara Chand Logistic Solutions Ltd.	34.2	34.20	34.20	34.20	34.20	34.20	34.20	34.20	34.20	34.20
Tarmat	24.15	23.16	23.65	23.82	23.98	24.22	24.31	24.48	24.64	25.14
Tasty Bite Eatables Ltd.	8326.25	8225.10	8275.68	8292.54	8309.39	8354.05	8343.11	8359.96	8376.82	8427.40
Tata Chemicals Ltd.	663.85	657.44	660.65	661.71	662.78	663.73	664.92	665.99	667.05	670.26
Tata Coffee Ltd.	97.7	96.24	96.97	97.21	97.46	97.22	97.94	98.19	98.43	99.16
Tata Communications Ltd.	395.35	388.12	391.73	392.94	394.14	399.50	396.56	397.76	398.97	402.58
Tata Consultancy Services Ltd.	2123.6	2108.75	2116.17	2118.65	2121.12	2117.53	2126.08	2128.55	2131.02	2138.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tata Elxsi Ltd.	849.95	835.62	842.79	845.17	847.56	854.50	852.34	854.73	857.11	864.28
Tata Global Beverages Ltd	313.75	309.71	311.73	312.40	313.08	315.37	314.42	315.10	315.77	317.79
Tata Investment Corporation Ltd.	811.85	803.88	807.86	809.19	810.52	814.78	813.18	814.51	815.84	819.82
Tata Metaliks Ltd.	582.75	566.31	574.53	577.27	580.01	584.95	585.49	588.23	590.97	599.19
Tata Motors (DVR)	67.9	66.17	67.03	67.32	67.61	68.58	68.19	68.48	68.77	69.63
Tata Motors Ltd.	161.5	157.13	159.31	160.04	160.77	163.18	162.23	162.96	163.69	165.87
Tata Power Co. Ltd.	53.5	51.22	52.36	52.74	53.12	54.68	53.88	54.26	54.64	55.78
Tata Steel Bsl Ltd.	25.45	24.96	25.20	25.28	25.37	25.38	25.53	25.62	25.70	25.94
Tata Steel Long Products Ltd.	366.1	359.61	362.86	363.94	365.02	369.30	367.18	368.26	369.34	372.59
Tata Steel Ltd.	403.25	395.74	399.50	400.75	402.00	401.53	404.50	405.75	407.00	410.76
Tata Teleservices (Maharashtra) Ltd.	2.6	2.52	2.56	2.57	2.59	2.62	2.61	2.63	2.64	2.68
TCI Developers	374.9	361.76	368.33	370.52	372.71	369.60	377.09	379.28	381.47	388.04
TCI Express Ltd.	774.0	762.23	768.12	770.08	772.04	775.17	775.96	777.92	779.88	785.77
TCI Finance Ltd.	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45
TCNS Clothing Co. Ltd.	682.1	664.61	673.36	676.27	679.19	686.30	685.02	687.93	690.84	699.59
TCPL Packaging Ltd.	263.6	259.61	261.61	262.27	262.94	265.72	264.26	264.93	265.59	267.59
TD Power Systems	135.2	133.63	134.42	134.68	134.94	136.08	135.46	135.72	135.98	136.77
TeamLease Services Ltd.	2375.95	2312.18	2344.06	2354.69	2365.32	2396.67	2386.58	2397.21	2407.84	2439.72
Tech Mahindra Ltd.	757.5	748.81	753.16	754.60	756.05	761.47	758.95	760.40	761.84	766.19
Techno Electric & Engineering Company Ltd.	271.3	269.18	270.24	270.59	270.95	271.78	271.65	272.01	272.36	273.42
Technocraft Industries (India)	322.45	315.00	318.72	319.97	321.21	319.03	323.69	324.93	326.18	329.90
Technofab Engineering	17.9	17.08	17.49	17.62	17.76	17.63	18.04	18.17	18.31	18.72
Tejas Networks Ltd.	92.65	90.12	91.38	91.81	92.23	93.15	93.07	93.49	93.92	95.18
Tera Software Ltd.	25.35	24.39	24.87	25.03	25.19	25.70	25.51	25.67	25.83	26.31
Texmaco Infrastructure & Holdings Ltd.	44.0	43.18	43.59	43.72	43.86	44.17	44.14	44.28	44.41	44.82
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Texmaco Rail & Engineering Ltd.	35.65	33.84	34.74	35.04	35.35	36.32	35.95	36.25	36.56	37.46
Texmo Pipes & Products Ltd.	13.85	13.63	13.74	13.78	13.81	13.92	13.89	13.92	13.96	14.07
TGB Banquets and Hotels	3.7	3.54	3.62	3.64	3.67	3.77	3.73	3.76	3.78	3.86
Thangamayil Jewellery	350.05	344.96	347.51	348.35	349.20	349.97	350.90	351.75	352.59	355.14
The Anup Engineering Ltd.	431.1	422.47	426.78	428.22	429.66	433.60	432.54	433.98	435.42	439.74
The Byke Hospitality Ltd.	18.3	17.80	18.05	18.14	18.22	18.07	18.38	18.46	18.55	18.80
The Grob Tea Company Ltd.	508.8	480.92	494.86	499.50	504.15	519.30	513.45	518.10	522.74	536.69
The Investment Trust of India Ltd.	120.0	117.55	118.78	119.18	119.59	121.48	120.41	120.82	121.22	122.45
The Mandhana Retail Ventures Ltd.	13.75	13.09	13.42	13.53	13.64	13.48	13.86	13.97	14.08	14.41
The New India Assurance Company Ltd.	141.55	137.15	139.35	140.08	140.82	143.52	142.28	143.02	143.75	145.95
The Paper Products Limited	8.85	8.46	8.66	8.72	8.79	8.88	8.91	8.98	9.04	9.24
The Ramco Cements Ltd.	783.05	774.30	778.68	780.14	781.59	783.65	784.51	785.96	787.42	791.80
THE RUBY MILLS LTD	199.55	189.65	194.60	196.25	197.90	199.18	201.20	202.85	204.50	209.45
The United Nilgiri Tea Estates Company Limited	295.2	262.39	278.80	284.26	289.73	310.48	300.67	306.14	311.60	328.01
The Western India Plywood Ltd.	54.0	52.35	53.18	53.45	53.72	55.00	54.28	54.55	54.82	55.65
Themis Medicare	262.6	259.69	261.14	261.63	262.11	264.37	263.09	263.57	264.06	265.52
Thermax Ltd.	985.7	972.36	979.03	981.25	983.48	990.38	987.92	990.15	992.37	999.04
Thiru Arooran Sugars Industries	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Thirumalai Chemicals	59.9	58.64	59.27	59.48	59.69	60.47	60.11	60.32	60.53	61.16
Thomas Cook (India) Ltd.	63.15	63.15	63.15	63.15	63.15	63.15	63.15	63.15	63.15	63.15
Thomas Scott India	4.8	4.58	4.69	4.73	4.76	4.67	4.84	4.87	4.91	5.02
Thyrocare Technologies Ltd.	571.65	560.13	565.89	567.81	569.73	570.90	573.57	575.49	577.41	583.17
Tide Water Oil	4605.7	4561.76	4583.73	4591.05	4598.38	4628.53	4613.02	4620.35	4627.67	4649.64
Tijaria Polypipes	7.55	7.22	7.38	7.44	7.50	7.68	7.60	7.66	7.72	7.88
TIL	175.0	167.90	171.45	172.64	173.82	177.37	176.18	177.36	178.55	182.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tilak Nagar Industries Ltd.	17.7	16.60	17.15	17.33	17.52	18.23	17.88	18.07	18.25	18.80
Time Technoplast Limited	47.75	45.91	46.83	47.14	47.44	48.67	48.06	48.36	48.67	49.59
Times Guaranty	28.55	26.82	27.68	27.97	28.26	29.27	28.84	29.13	29.42	30.28
Timken India Ltd.	858.1	849.93	854.02	855.38	856.74	861.02	859.46	860.82	862.18	866.27
Tinplate Company of India Ltd.	131.85	128.60	130.23	130.77	131.31	133.25	132.39	132.93	133.47	135.10
Tips Industries	74.15	70.96	72.56	73.09	73.62	75.32	74.68	75.21	75.74	77.34
Tirupati Forge Ltd.	27.3	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30
TITAGARH WAGONS LTD.	42.1	40.89	41.50	41.70	41.90	42.77	42.30	42.50	42.71	43.31
Titan Company Ltd.	1172.0	1160.50	1166.25	1168.17	1170.08	1176.90	1173.92	1175.83	1177.75	1183.50
Tokyo Plast International	71.15	68.10	69.62	70.13	70.64	71.67	71.66	72.17	72.68	74.20
Torrent Pharmaceuticals Ltd.	1851.45	1827.25	1839.35	1843.38	1847.42	1859.82	1855.48	1859.52	1863.55	1875.65
Torrent Power Ltd.	271.3	265.88	268.59	269.49	270.40	273.48	272.20	273.11	274.01	276.72
Total Transport Systems Ltd.	36.85	35.86	36.36	36.52	36.68	36.25	37.02	37.18	37.35	37.84
Touchwood Entertainment Ltd.	49.4	49.40	49.40	49.40	49.40	49.40	49.40	49.40	49.40	49.40
Tourism Finance Corporation of India Ltd.	77.05	75.84	76.44	76.65	76.85	77.62	77.25	77.45	77.66	78.26
TPL Plastech Ltd.	120.5	116.65	118.58	119.22	119.86	121.13	121.14	121.78	122.42	124.35
Transformers and Rectifiers India	6.85	6.68	6.77	6.80	6.82	6.85	6.88	6.90	6.93	7.02
Transport Corporation of India Ltd.	274.0	269.08	271.54	272.36	273.18	276.35	274.82	275.64	276.46	278.92
Transwarranty Finance	3.65	3.51	3.58	3.60	3.63	3.73	3.67	3.70	3.72	3.79
Transwind Infrastructures Ltd.	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
Tree House Education & Accessories Ltd.	5.75	5.58	5.67	5.70	5.72	5.72	5.78	5.80	5.83	5.92
Trejhara Solutions Ltd.	13.1	12.03	12.56	12.74	12.92	13.62	13.28	13.46	13.64	14.17
Trent Ltd.	503.25	496.07	499.66	500.86	502.05	502.77	504.45	505.64	506.84	510.43
TRF	102.6	99.90	101.25	101.70	102.15	103.17	103.05	103.50	103.95	105.30
Tribhovandas Bhimji Zaveri	38.9	36.59	37.74	38.13	38.52	39.13	39.28	39.67	40.06	41.21
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TRIDENT Ltd.	68.8	67.45	68.13	68.35	68.58	69.45	69.02	69.25	69.47	70.15
Trigyn Technologies Ltd.	45.7	43.89	44.79	45.10	45.40	46.33	46.00	46.30	46.61	47.52
Triveni Engineering & Industries Ltd.	64.15	62.53	63.34	63.61	63.88	64.53	64.42	64.69	64.96	65.77
Triveni Turbine Ltd.	95.05	92.96	94.00	94.35	94.70	94.38	95.40	95.75	96.10	97.14
TT Limited	41.35	40.44	40.90	41.05	41.20	41.27	41.50	41.65	41.80	42.26
TTK Healthcare Ltd.	486.75	481.88	484.32	485.13	485.94	486.93	487.56	488.37	489.18	491.62
TTK Prestige Ltd.	5550.0	5478.69	5514.35	5526.23	5538.12	5563.92	5561.88	5573.77	5585.65	5621.31
Tube Investments of India Ltd.	477.1	470.69	473.90	474.96	476.03	478.25	478.17	479.24	480.30	483.51
TV Today Network Ltd.	259.6	253.19	256.40	257.46	258.53	262.65	260.67	261.74	262.80	266.01
TV18 Broadcast Ltd.	22.0	21.42	21.71	21.81	21.90	22.28	22.10	22.19	22.29	22.58
TVS Electronics	100.75	97.75	99.25	99.75	100.25	101.77	101.25	101.75	102.25	103.75
TVS Motor Company Ltd.	444.15	434.99	439.57	441.10	442.62	445.67	445.68	447.20	448.73	453.31
TVS Srichakra	1710.55	1688.00	1699.27	1703.03	1706.79	1723.18	1714.31	1718.07	1721.82	1733.10
Twentyfirst Century Management Services Ltd.	13.7	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70
Ucal Fuel Systems Ltd	125.1	122.93	124.01	124.38	124.74	125.72	125.46	125.82	126.19	127.27
UCO Bank	16.3	15.61	15.96	16.07	16.19	16.58	16.41	16.53	16.64	16.99
UFLEX Ltd.	192.65	189.76	191.21	191.69	192.17	194.07	193.13	193.61	194.09	195.54
UFO Moviez India Ltd.	127.75	123.71	125.73	126.40	127.08	127.80	128.42	129.10	129.77	131.79
Ugar Sugar Works	12.9	12.49	12.69	12.76	12.83	12.82	12.97	13.04	13.11	13.31
Ujaas Energy	2.9	2.74	2.82	2.84	2.87	2.90	2.93	2.96	2.98	3.06
Ujjivan Financial Services Ltd.	352.95	347.34	350.14	351.08	352.02	353.05	353.88	354.82	355.76	358.56
UltraTech Cement Ltd.	4157.85	4118.25	4138.05	4144.65	4151.25	4159.42	4164.45	4171.05	4177.65	4197.45
Umang Dairies Ltd.	34.55	33.12	33.83	34.07	34.31	35.05	34.79	35.03	35.26	35.98
Unichem Laboratories Ltd.	155.9	150.54	153.22	154.11	155.01	156.45	156.79	157.69	158.58	161.26
Uniinfo Telecom Services Ltd.	24.05	23.20	23.62	23.77	23.91	23.83	24.19	24.33	24.48	24.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Union Bank of India	54.95	52.61	53.78	54.17	54.56	56.10	55.34	55.73	56.12	57.29
Uniphos Enterprises	62.25	61.64	61.95	62.05	62.15	62.62	62.35	62.45	62.55	62.86
Uniply Industries	18.65	17.88	18.26	18.39	18.52	19.08	18.78	18.91	19.03	19.42
Unitech Ltd.	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
United Bank of India	8.75	8.61	8.68	8.70	8.73	8.80	8.77	8.80	8.82	8.89
United Breweries Ltd.	1219.5	1204.95	1212.23	1214.65	1217.08	1222.95	1221.92	1224.35	1226.77	1234.05
United Spirits Ltd.	593.25	582.52	587.89	589.68	591.46	595.22	595.04	596.82	598.61	603.98
Unity Infraprojects Ltd.	0.45	0.422	0.436	0.441	0.445	0.433	0.455	0.459	0.464	0.478
Univastu India Ltd.	84.0	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00	84.00
Universal Cables	158.3	153.82	156.06	156.81	157.55	159.78	159.05	159.79	160.54	162.78
UPL Ltd.	561.7	554.69	558.19	559.36	560.53	563.58	562.87	564.04	565.21	568.71
Urja Global Ltd.	1.6	1.55	1.57	1.58	1.59	1.60	1.61	1.62	1.63	1.66
Usha Martin Ltd.	27.65	26.99	27.32	27.43	27.54	27.85	27.76	27.87	27.98	28.31
Ushanti Colour Chem Ltd.	45.0	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00	45.00
UTI Gold Exchange Traded Fund	3370.35	3355.86	3363.10	3365.52	3367.93	3376.63	3372.77	3375.18	3377.60	3384.84
UTI-Nifty Exchange Traded Fund	1259.14	1247.81	1253.48	1255.36	1257.25	1265.78	1261.03	1262.92	1264.80	1270.47
UTI-Sensex Exchange Traded Fund	426.71	419.01	422.86	424.14	425.43	430.24	427.99	429.28	430.56	434.41
Uttam Galva Steels Ltd.	8.55	8.19	8.37	8.43	8.49	8.67	8.61	8.67	8.73	8.91
Uttam Value Steels Ltd.	0.1	0.073	0.086	0.091	0.095	0.117	0.105	0.109	0.114	0.128
UTTAMSUGAR	93.5	91.02	92.26	92.68	93.09	94.33	93.91	94.32	94.74	95.98
V-Guard Industries	225.8	222.91	224.36	224.84	225.32	227.02	226.28	226.76	227.24	228.69
V-Mart Retail	1700.7	1682.06	1691.38	1694.49	1697.59	1704.90	1703.81	1706.92	1710.02	1719.34
V.I.P. Industries Ltd.	425.2	421.38	423.29	423.93	424.56	424.08	425.84	426.47	427.11	429.02
V2 Retail	104.45	100.05	102.25	102.98	103.72	106.48	105.18	105.92	106.65	108.85
VA Tech Wabag Limited	165.75	161.08	163.41	164.19	164.97	168.15	166.53	167.31	168.09	170.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vadilal Industries	713.65	705.92	709.79	711.07	712.36	712.83	714.94	716.23	717.51	721.38
Vadivarhe Speciality Chemicals Ltd.	13.4	13.37	13.39	13.39	13.40	13.38	13.40	13.41	13.41	13.43
Vaibhav Global	849.85	834.12	841.98	844.61	847.23	850.92	852.47	855.09	857.72	865.58
Vaishali Pharma Ltd.	26.05	26.05	26.05	26.05	26.05	26.05	26.05	26.05	26.05	26.05
Vakrangee Ltd.	41.7	40.49	41.10	41.30	41.50	41.83	41.90	42.10	42.31	42.91
Vardhman Acrylics	34.6	34.08	34.34	34.43	34.51	34.72	34.69	34.77	34.86	35.12
Vardhman Holdings	1326.9	1272.48	1299.69	1308.76	1317.83	1341.98	1335.97	1345.04	1354.11	1381.32
Vardhman Polytex	2.8	2.77	2.79	2.79	2.80	2.78	2.80	2.81	2.81	2.83
Vardhman Special Steels	64.5	62.11	63.30	63.70	64.10	65.32	64.90	65.30	65.70	66.89
Vardhman Textiles Ltd.	917.4	896.50	906.95	910.43	913.92	925.80	920.88	924.37	927.85	938.30
Varroc Engineering Ltd.	418.1	410.78	414.44	415.66	416.88	419.80	419.32	420.54	421.76	425.42
Varun Beverages Ltd.	708.05	696.42	702.23	704.17	706.11	711.37	709.99	711.93	713.87	719.68
Vasa Retail and Overseas Ltd.	15.05	15.05	15.05	15.05	15.05	15.05	15.05	15.05	15.05	15.05
Vascon Engineers Limited	12.65	12.18	12.42	12.49	12.57	12.50	12.73	12.81	12.88	13.12
Vaswani Industries	8.0	7.70	7.85	7.90	7.95	7.88	8.05	8.10	8.15	8.30
Vedanta Ltd	141.95	139.89	140.92	141.26	141.61	142.30	142.29	142.64	142.98	144.01
Venky's (India) Ltd.	1702.7	1675.89	1689.29	1693.76	1698.23	1717.15	1707.17	1711.64	1716.11	1729.51
Venus Remedies Ltd	23.2	22.38	22.79	22.92	23.06	23.57	23.34	23.47	23.61	24.02
Vertoz Advertising Ltd.	166.95	166.70	166.83	166.87	166.91	166.80	166.99	167.03	167.07	167.20
Vesuvius India Ltd.	1121.35	1095.53	1108.44	1112.74	1117.05	1130.10	1125.65	1129.96	1134.26	1147.17
Veto Switchgears & Cables Ltd.	42.9	41.61	42.25	42.47	42.68	43.05	43.12	43.33	43.55	44.19
Viceroy Hotels	1.9	1.84	1.87	1.88	1.89	1.90	1.91	1.92	1.93	1.95
Videocon Industries Ltd.	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Vidhi Specialty Food Ingredients Ltd.	58.6	57.53	58.06	58.24	58.42	58.88	58.78	58.96	59.14	59.67
Viji Finance	0.45	0.422	0.436	0.441	0.445	0.433	0.455	0.459	0.464	0.478
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vikas Ecotech Ltd.	2.8	2.74	2.77	2.78	2.79	2.83	2.81	2.82	2.83	2.86
Vikas Multicorp Ltd.	3.35	3.18	3.27	3.30	3.32	3.35	3.38	3.41	3.43	3.52
Vikas Proppant & Granite Ltd.	5.3	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30
Vimta Labs	91.8	89.60	90.70	91.07	91.43	92.60	92.17	92.53	92.90	94.00
Vinati Organics	1977.05	1952.79	1964.92	1968.96	1973.01	1987.08	1981.09	1985.14	1989.18	2001.30
Vindhya Telelink	830.35	826.44	828.40	829.05	829.70	832.42	831.00	831.65	832.30	834.26
Vinyl Chemicals (India)	60.8	59.62	60.21	60.41	60.60	61.48	61.00	61.19	61.39	61.98
VIP Clothing Ltd.	8.95	8.70	8.83	8.87	8.91	8.97	8.99	9.03	9.07	9.20
Vipul Ltd.	22.0	21.12	21.56	21.71	21.85	21.70	22.15	22.29	22.44	22.88
Visa Steel Ltd.	5.0	4.86	4.93	4.95	4.98	4.95	5.02	5.05	5.07	5.14
Visaka Industries	225.05	218.89	221.97	223.00	224.02	227.08	226.08	227.10	228.13	231.21
Visesh Infotechnics	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Vishal Fabrics Ltd.	283.15	283.15	283.15	283.15	283.15	283.15	283.15	283.15	283.15	283.15
Vishnu Chemicals	111.7	107.41	109.56	110.27	110.98	113.23	112.42	113.13	113.84	115.99
Vishwaraj Sugar Industries Ltd.	71.8	70.70	71.25	71.43	71.62	71.27	71.98	72.17	72.35	72.90
Vivimed Labs Ltd.	11.85	11.30	11.58	11.67	11.76	11.95	11.94	12.03	12.12	12.40
VLS Finance	50.85	49.28	50.07	50.33	50.59	51.23	51.11	51.37	51.63	52.42
Vodafone Idea Ltd.	6.9	6.52	6.71	6.77	6.84	6.97	6.96	7.03	7.09	7.28
Voltamp Transformers Limi	1144.65	1136.37	1140.51	1141.89	1143.27	1143.20	1146.03	1147.41	1148.79	1152.93
Voltas Ltd.	690.0	678.04	684.02	686.01	688.01	686.98	691.99	693.99	695.98	701.96
VRL Logistics Ltd.	280.75	275.25	278.00	278.92	279.83	278.25	281.67	282.58	283.50	286.25
VST Industries Ltd.	4200.9	4138.42	4169.66	4180.07	4190.49	4213.73	4211.31	4221.73	4232.14	4263.38
VST Tillers Tractors	1078.15	1061.10	1069.62	1072.47	1075.31	1077.88	1080.99	1083.83	1086.68	1095.20
WABCO India	6222.85	6191.00	6206.93	6212.24	6217.54	6230.98	6228.16	6233.46	6238.77	6254.70
Walchandnagar Industries Ltd.	60.35	58.81	59.58	59.84	60.09	61.08	60.61	60.86	61.12	61.89
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Wanbury	20.0	18.96	19.48	19.65	19.83	19.97	20.17	20.35	20.52	21.04
Websol Energy System Ltd.	23.75	22.79	23.27	23.43	23.59	23.67	23.91	24.07	24.23	24.71
Weizmann	21.3	20.31	20.80	20.97	21.14	21.13	21.46	21.63	21.80	22.29
Weizmann Forex	251.85	246.38	249.11	250.03	250.94	254.60	252.76	253.67	254.59	257.32
Welspun Corp Ltd.	133.05	131.15	132.10	132.42	132.73	133.97	133.37	133.68	134.00	134.95
Welspun Enterprises Ltd.	75.9	72.35	74.13	74.72	75.31	77.45	76.49	77.08	77.67	79.45
Welspun India Ltd.	49.35	48.22	48.79	48.97	49.16	49.83	49.54	49.73	49.91	50.48
Welspun Investments and Commercials	163.1	155.95	159.52	160.72	161.91	167.37	164.29	165.48	166.67	170.25
Wendt (India)	2936.5	2843.06	2889.78	2905.35	2920.93	2906.33	2952.07	2967.65	2983.22	3029.94
West Coast Paper Mills Ltd.	206.8	202.43	204.61	205.34	206.07	209.28	207.53	208.26	208.99	211.17
Westlife Development Ltd.	355.15	346.32	350.74	352.21	353.68	357.80	356.62	358.09	359.56	363.98
Wheels India	586.55	581.32	583.94	584.81	585.68	589.02	587.42	588.29	589.16	591.78
Whirpool Of India Ltd.	2347.15	2303.21	2325.18	2332.50	2339.83	2359.05	2354.47	2361.80	2369.12	2391.10
Williamson Magor and Company	13.05	12.42	12.73	12.84	12.94	13.23	13.16	13.26	13.37	13.68
Windsor Machines	19.35	18.86	19.10	19.19	19.27	19.42	19.43	19.52	19.60	19.85
Wipro Ltd.	241.0	238.72	239.86	240.24	240.62	241.95	241.38	241.76	242.14	243.28
Wockhardt Ltd.	244.15	238.21	241.18	242.17	243.16	246.65	245.14	246.13	247.12	250.09
Wonderla Holidays Ltd.	245.7	240.34	243.02	243.91	244.81	246.65	246.59	247.49	248.38	251.06
WS Industries	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Xchanging Solutions	55.8	54.18	54.99	55.26	55.53	55.32	56.07	56.34	56.61	57.42
Xelpmoc Design and Tech Ltd.	63.55	60.41	61.98	62.50	63.03	65.08	64.07	64.60	65.12	66.68
XL Energy Ltd.	0.5	0.445	0.472	0.482	0.491	0.500	0.509	0.518	0.528	0.555
Xpro India	22.5	21.78	22.14	22.26	22.38	22.07	22.62	22.74	22.86	23.22
Yes Bank Ltd.	56.0	52.92	54.46	54.97	55.49	57.30	56.51	57.03	57.54	59.08
Zee Entertainment Enterprises Ltd.	287.7	277.25	282.47	284.22	285.96	291.17	289.44	291.18	292.92	298.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zee Learn Ltd.	19.7	18.98	19.34	19.46	19.58	20.07	19.82	19.94	20.06	20.42
Zee Media Corporation Ltd.	7.0	6.64	6.82	6.88	6.94	7.22	7.06	7.12	7.18	7.36
Zen Technologies	57.0	55.10	56.05	56.37	56.68	57.82	57.32	57.63	57.95	58.90
Zenith Birla (India) Ltd	0.55	0.495	0.523	0.532	0.541	0.550	0.559	0.568	0.578	0.605
Zenith Exports	64.8	62.96	63.88	64.19	64.49	65.92	65.11	65.41	65.72	66.64
Zensar Technolgies Ltd.	185.05	183.37	184.21	184.49	184.77	184.70	185.33	185.61	185.89	186.73
Zicom Electronic Security Systems	2.7	2.64	2.67	2.68	2.69	2.67	2.71	2.72	2.73	2.76
Zodiac Clothing Co. Ltd.	178.35	173.04	175.70	176.58	177.47	179.57	179.23	180.12	181.00	183.66
Zodiac Energy Ltd.	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95	19.95
Zodiac-JRD-MKJ	30.0	29.89	29.94	29.96	29.98	30.07	30.02	30.04	30.06	30.11
Zota Health Care Ltd.	182.6	181.22	181.91	182.14	182.37	183.37	182.83	183.06	183.29	183.98
Zuari Agro Chemicals	91.2	88.86	90.03	90.42	90.81	92.22	91.59	91.98	92.37	93.54
Zuari Global	48.15	47.41	47.78	47.90	48.03	48.37	48.27	48.40	48.52	48.89
Zydus Wellness Limited	1432.3	1417.42	1424.86	1427.34	1429.82	1437.75	1434.78	1437.26	1439.74	1447.18

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point