Technicals Stability Returns

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.1911.351856.351883.851893.021902.181930.451920.521929.681938.851966.35
Gujarat Gas Co. Ltd.435.7426.82431.26432.74434.22430.95437.18438.66440.14444.58
Kothari Products Ltd.83.981.1282.5182.9783.4483.0584.3684.8385.2986.68
20 Microns69.8567.9868.9169.2369.5469.4270.1670.4770.7871.72
3i Infotech Ltd.41.7541.1241.4341.5441.6441.6741.8641.9642.0742.38
3M India Ltd.22013.120755.1421384.1221593.7821803.4421787.4322222.7622432.4222642.0823271.06
3P Land Holdings Ltd.14.2513.8714.0614.1214.1914.0214.3114.3814.4414.63
5Paisa Capital Ltd.298.95290.18294.56296.03297.49296.33300.41301.87303.34307.72
63 Moons Technologies Ltd.170.15166.38168.27168.89169.52169.70170.78171.41172.03173.92
A and M Jumbo Bags Ltd.6.356.356.356.356.356.356.356.356.356.35
A B Infrabuild Ltd.10.410.4010.4010.4010.4010.4010.4010.4010.4010.40
A2Z Infra Engineering10.159.779.9610.0210.0910.2810.2110.2810.3410.54
AAA Technologies Ltd.72.7572.7572.7572.7572.7572.7572.7572.7572.7572.75
Aakash Exploration Services Ltd.15.7514.9815.3715.4915.6215.4515.8816.0116.1416.52
Aarey Drugs & Pharmaceuticals Ltd.34.0532.9233.4933.6733.8633.6334.2434.4334.6135.18
Aaron Industries Ltd.112.8110.60111.70112.07112.43113.60113.17113.53113.90115.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aarti Drugs405.9398.20402.05403.33404.62403.30407.18408.47409.75413.60
Aarti Industries Ltd.715.2707.23711.21712.54713.87717.57716.53717.86719.19723.18
Aarti Surfactants Ltd.624.6616.19620.39621.80623.20626.20626.00627.40628.81633.01
Aarvee Denim and Exports19.318.7019.0019.1019.2019.6319.4019.5019.6019.91
Aarvi Encon Ltd.88.9587.3888.1788.4388.6988.6389.2189.4789.7390.52
Aavas Financiers Ltd.1935.851900.101917.971923.931929.891939.621941.811947.771953.721971.60
AB Cotspin India Ltd.37.637.4937.5537.5637.5837.5337.6237.6437.6637.71
Aban Offshore Ltd.45.844.2645.0345.2945.5445.8046.0646.3146.5747.34
ABB Ltd.2284.82268.662276.732279.422282.112286.652287.492290.182292.872300.94
Abbott India Ltd.18137.117951.2018044.1518075.1318106.1218066.3718168.0818199.0718230.0518323.00
Abhishek Integrations Ltd.24.1524.1524.1524.1524.1524.1524.1524.1524.1524.15
ABM International Ltd.83.081.3282.1682.4482.7281.9883.2883.5683.8484.68
ABSLBANETF Ltd.33.4532.9333.1933.2833.3633.6333.5433.6233.7133.97
ABSLNN50ET Ltd.37.9537.2937.6237.7337.8437.8238.0638.1738.2838.61
ACC Ltd.2128.02110.732119.372122.242125.122121.672130.882133.762136.632145.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Accelya Solutions India Ltd.890.4880.14885.27886.98888.69891.78892.11893.82895.53900.66
Accord Synergy Ltd.23.523.5023.5023.5023.5023.5023.5023.5023.5023.50
Accuracy Shipping Ltd.203.6200.82202.21202.67203.14203.52204.06204.53204.99206.38
Acrysil Ltd.568.0552.90560.45562.97565.48565.52570.52573.03575.55583.10
Action Construction Equipment Ltd. 214.05210.64212.35212.91213.48214.42214.62215.19215.75217.46
Adani Enterprises Ltd.2204.62176.962190.782195.392199.992191.622209.212213.812218.422232.24
Adani Green Energy Ltd.1909.851882.951896.401900.881905.371900.321914.331918.811923.301936.74
Adani Ports & Special Economic Zone Ltd.678.05670.60674.32675.57676.81677.37679.29680.53681.78685.50
Adani Power Limited270.25266.37268.31268.96269.60270.93270.90271.54272.19274.13
Adani Total Gas Ltd.2394.42295.402344.902361.402377.902344.802410.902427.402443.902493.40
Adani Transmission Ltd.2163.42122.622143.012149.812156.602147.182170.202176.992183.792204.18
Adani Wilmar Ltd.592.0580.59586.29588.20590.10592.42593.90595.80597.71603.41
ADF Foods Industries712.1709.27710.68711.16711.63712.32712.57713.04713.52714.93
Aditya Birla Capital Ltd.92.090.2791.1391.4291.7192.5592.2992.5892.8793.73
Aditya Birla Fashion and Retail Ltd.239.8237.52238.66239.04239.42239.72240.18240.56240.94242.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Money54.1553.3553.7553.8854.0254.2054.2854.4254.5554.95
Aditya Birla Sun Life AMC Ltd.407.7402.75405.22406.05406.88409.27408.52409.35410.18412.65
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 28.728.4428.5728.6128.6628.5728.7428.7928.8328.96
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF51.0650.3250.6950.8150.9451.1751.1851.3151.4351.80
Ador Welding Ltd.651.4638.89645.14647.23649.31649.55653.49655.57657.66663.91
Adroit Infotech Ltd.14.6513.8314.2414.3814.5115.1514.7914.9315.0615.47
Advanced Enzyme Technologies272.05268.97270.51271.02271.54272.78272.56273.08273.59275.13
Advani Hotels and Resorts (India)67.466.4966.9567.1067.2567.1867.5567.7067.8568.31
Aegis Logistics Ltd.209.85207.54208.69209.08209.47210.05210.23210.62211.00212.16
Aether Industries Ltd.775.45760.05767.75770.32772.88774.48778.02780.58783.15790.85
Affle (India) Ltd.1026.951012.241019.591022.051024.501027.231029.401031.851034.311041.66
Agarwal Industrial Corporation Ltd.450.8438.59444.69446.73448.76452.63452.84454.87456.91463.01
AGI Greenpac Ltd.211.25202.94207.10208.48209.87208.78212.63214.02215.40219.56
Agri-Tech (India)68.166.3467.2267.5167.8168.0368.3968.6968.9869.86
Agro Phos India Ltd.33.432.5532.9733.1233.2632.8833.5433.6833.8334.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Agro Tech Foods Ltd.820.45800.71810.58813.87817.16814.82823.74827.03830.32840.20
AGS Transact Technologies Ltd.73.471.7272.5672.8473.1273.7573.6873.9674.2475.08
Ahlada Engineers Ltd.84.0581.7782.9183.2983.6784.7384.4384.8185.1986.33
Ahluwalia Contracts (India) Ltd.400.2394.67397.44398.36399.28401.02401.12402.04402.96405.73
AIA Engineering Ltd.2197.952165.502181.722187.132192.542210.982203.362208.772214.172230.40
Airan Ltd.20.319.9720.1420.1920.2520.2020.3620.4120.4620.63
Airo Lam Ltd.62.761.9962.3462.4662.5862.6362.8262.9463.0663.41
Ajanta Pharmaceuticals Ltd.1240.051216.671228.361232.261236.151250.181243.951247.841251.741263.42
Ajmera Realty & Infra India Ltd.225.15218.66221.91222.99224.07227.28226.23227.31228.40231.64
Ajooni Biotech Ltd.43.542.4042.9543.1343.3243.2343.6843.8744.0544.60
AJR Infra and Tolling Ltd.1.61.571.591.591.601.581.601.611.611.63
Akash Infraprojects Ltd.24.823.7324.2624.4424.6225.3524.9825.1625.3425.87
AKG Exim Ltd.32.731.2231.9632.2132.4532.9332.9533.2033.4434.19
Aksh Optifibre Ltd.9.258.979.119.169.209.259.309.349.399.53
Akshar Spintex Ltd.81.579.0880.2980.6981.1081.6381.9082.3182.7183.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AksharChem (India) Ltd.285.55276.97281.26282.69284.12286.52286.98288.41289.84294.13
Akzo Nobel India Ltd.1777.21764.661770.931773.021775.111778.131779.291781.381783.471789.74
Alankit Ltd.11.1510.9611.0511.0911.1211.1011.1811.2111.2511.34
Albert David Ltd.530.25524.75527.50528.42529.33530.08531.17532.08533.00535.75
Alembic Ltd.61.3560.6160.9861.1061.2361.2761.4761.6061.7262.09
Alembic Pharmaceuticals Ltd.738.2731.74734.97736.05737.12740.82739.28740.35741.43744.66
Alicon Castalloy658.9649.36654.13655.72657.31659.32660.49662.08663.67668.44
Alkali Metals Ltd.75.072.3973.6974.1374.5676.2875.4475.8776.3177.61
Alkem Laboratories Ltd.2982.32937.832960.072967.482974.892991.282989.712997.123004.533026.77
Alkyl Amines Chemicals Ltd.2574.752539.302557.032562.932568.842589.732580.662586.572592.472610.20
Allcargo Logistics Ltd.277.8273.98275.89276.53277.16277.95278.44279.07279.71281.62
Allied Digital Services L124.85122.26123.56123.99124.42124.52125.28125.71126.14127.44
ALLSEC Technologies430.0422.11426.05427.37428.68430.95431.32432.63433.95437.89
Almondz Global Securities88.3585.9687.1587.5587.9588.0088.7589.1589.5590.74
Alok Industries Ltd.20.0519.8919.9720.0020.0220.1220.0820.1120.1320.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alpa Laboratories59.356.4457.8758.3558.8258.8059.7860.2560.7362.16
Alphageo (India)277.05274.25275.65276.12276.58278.05277.52277.99278.45279.86
Alps Industries2.72.702.702.702.702.702.702.702.702.70
Amara Raja Batteries Ltd.471.2467.76469.48470.05470.63470.02471.77472.35472.92474.64
Ambani Organics Ltd.109.2109.20109.20109.20109.20109.20109.20109.20109.20109.20
Amber Enterprises India Ltd.2282.852236.102259.472267.272275.062262.622290.642298.432306.222329.60
Ambica Agarbathies & Aroma Industries Ltd.22.221.6221.9122.0122.1022.2222.3022.3922.4922.78
Ambika Cotton Mills1596.351563.351579.851585.351590.851599.451601.851607.351612.851629.35
Ambuja Cements Ltd.366.45364.33365.39365.74366.10365.77366.80367.16367.51368.57
AMD Industries Ltd.43.742.8243.2643.4143.5543.5043.8543.9944.1444.58
Ami Organics Ltd.878.5866.59872.55874.53876.52877.35880.48882.47884.45890.41
AMJ Land Holdings Ltd25.0524.5524.8024.8924.9725.1225.1325.2125.3025.55
Amrutanjan Health Care789.65781.32785.48786.87788.26789.17791.04792.43793.82797.98
Anand Rathi Wealth Ltd.644.6639.40642.00642.87643.73645.55645.47646.33647.20649.80
Anant Raj Ltd.52.951.9952.4552.6052.7553.0553.0553.2053.3553.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Andhra Cement8.08.008.008.008.008.008.008.008.008.00
Andhra Paper Ltd.313.7299.95306.82309.12311.41309.57315.99318.28320.57327.45
Andhra Sugars Ltd.125.6123.89124.75125.03125.32125.23125.88126.17126.45127.30
Andrew Yule & Company Ltd20.920.3520.6220.7220.8120.9720.9921.0821.1721.45
Angel One Ltd.1229.951204.651217.301221.521225.731225.981234.171238.381242.601255.25
ANI Integrated Services Ltd.46.046.0046.0046.0046.0046.0046.0046.0046.0046.00
Anik Industries27.727.0927.4027.5027.6027.6027.8027.9028.0028.30
Anjani Portland Cement Ltd.217.4214.40215.90216.40216.90218.35217.90218.40218.90220.40
Ankit Metal and Power7.257.007.137.177.217.307.297.337.377.50
Anmol India Ltd.162.2158.95160.58161.12161.66163.20162.74163.28163.82165.44
Ansal Housing Ltd.6.86.616.706.746.776.756.836.866.906.99
Ansal Properties & Infrastructure Ltd.12.8512.4112.6312.7012.7812.9512.9213.0013.0713.29
Antarctica Ltd1.051.021.041.041.051.071.051.061.061.08
Antony Waste Handling Cell Ltd.275.25270.33272.79273.61274.43274.80276.07276.89277.71280.17
Anupam Rasayan India Ltd.632.75621.31627.03628.94630.84627.98634.66636.56638.47644.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apar Industries Ltd.950.2933.48941.84944.63947.41950.57952.99955.77958.56966.92
Apcotex Industries Ltd.626.4615.87621.13622.89624.64629.18628.16629.91631.67636.93
Apex Frozen Foods Ltd.259.9253.55256.72257.78258.84257.82260.96262.02263.08266.25
APL Apollo Tubes Ltd.831.85807.51819.68823.74827.79836.37835.91839.96844.02856.19
Apollo Hospitals Enterprises Ltd.3837.353769.293803.323814.663826.013802.303848.693860.043871.383905.41
Apollo Micro Systems Ltd.120.6118.76119.68119.99120.29120.85120.91121.21121.52122.44
Apollo Pipes Ltd.415.0412.52413.76414.18414.59415.47415.41415.82416.24417.48
Apollo Sindoori Hotels Ltd.583.0574.23578.61580.08581.54584.48584.46585.92587.39591.77
Apollo Tyres Ltd.188.9185.46187.18187.75188.33187.72189.47190.05190.62192.34
Aptech Ltd.227.9223.69225.80226.50227.20227.92228.60229.30230.00232.11
Aptus Value Housing Finance India Ltd.265.9261.31263.60264.37265.13265.45266.67267.43268.20270.49
Archidply Decor Ltd.57.856.4557.1357.3557.5857.6558.0258.2558.4759.15
Archidply Industries52.3549.5550.9551.4151.8852.0252.8253.2953.7555.16
Archies15.314.9215.1115.1715.2415.3315.3615.4315.4915.69
Aries Agro118.75116.58117.66118.03118.39119.53119.11119.47119.84120.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Arihant Capital Markets Limited80.4578.2579.3579.7280.0880.4580.8281.1881.5582.65
Arihant Superstructures Ltd.123.6117.22120.41121.47122.54125.13124.66125.73126.79129.98
Arman Financial Services Ltd.1185.451152.451168.951174.451179.951174.481190.951196.451201.951218.45
Aro Granite Industries38.6537.8538.2538.3838.5238.8338.7838.9239.0539.45
Arrow Greentech Ltd.91.586.1988.8589.7390.6292.6292.3893.2794.1596.81
Arshiya14.513.9814.2414.3314.4114.7214.5914.6714.7615.02
ARSS Infrastructure Projects22.5522.1122.3322.4022.4822.4822.6222.7022.7722.99
Art Nirman Ltd.62.262.0662.1362.1562.1862.1562.2262.2562.2762.34
Artemis Medicare Services Ltd.41.741.0141.3641.4741.5941.5841.8141.9342.0442.39
Arvee Laboratories Ltd.68.6565.9567.3067.7568.2068.5869.1069.5570.0071.35
Arvind Fashions Ltd.256.25253.03254.64255.18255.71257.80256.79257.32257.86259.47
Arvind Ltd.91.8590.5891.2291.4391.6491.4592.0692.2792.4893.11
Arvind SmartSpaces Ltd.162.8160.77161.78162.12162.46162.97163.14163.48163.82164.84
Asahi India Glass Ltd.545.95535.17540.56542.36544.15545.88547.75549.54551.34556.73
Asahi Songwon Colors284.65279.40282.02282.90283.77283.70285.53286.40287.28289.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ASCOM Ltd.83.083.0083.0083.0083.0083.0083.0083.0083.0083.00
Ashapura Minechem Ltd103.399.78101.54102.13102.71103.63103.89104.47105.06106.82
Ashiana Housing Ltd.126.85123.41125.13125.70126.28125.47127.42128.00128.57130.29
Ashima12.211.8112.0112.0712.1412.2012.2612.3312.3912.58
Ashok Leyland Ltd.145.0141.84143.42143.95144.47143.75145.53146.05146.58148.16
Ashoka Buildcon Ltd.73.1572.3572.7572.8873.0272.8773.2873.4273.5573.95
Asian Energy Services Ltd.88.585.8687.1887.6288.0687.2088.9489.3889.8291.14
Asian Granito India42.941.9442.4242.5842.7442.6843.0643.2243.3843.86
Asian Hotels (East)225.05219.66222.36223.25224.15223.05225.95226.85227.75230.44
Asian Hotels (North)83.0581.1582.1082.4282.7383.5083.3783.6884.0084.95
Asian Hotels (West)144.15139.75141.95142.68143.42145.42144.88145.62146.35148.55
Asian Paints Ltd.2726.52682.222704.362711.742719.122738.532733.882741.262748.642770.78
ASL Industries Ltd.30.9530.9530.9530.9530.9530.9530.9530.9530.9530.95
Aspinwall & Company Ltd.164.35161.96163.15163.55163.95163.47164.75165.15165.55166.74
Associated Alcohols & Breweries Ltd.454.35438.95446.65449.22451.78452.12456.92459.48462.05469.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aster DM Healthcare Ltd.178.5176.08177.29177.69178.10177.83178.90179.31179.71180.92
Astra Microwave Products Ltd. 199.05195.67197.36197.92198.49198.97199.61200.18200.74202.43
Astral Ltd.1632.551589.381610.961618.161625.351647.351639.751646.941654.141675.72
AstraZenca Pharma India Ltd.2695.552668.742682.142686.612691.082708.802700.022704.492708.962722.36
Astron Paper & Board Mill Ltd.40.4537.7839.1239.5640.0140.0740.8941.3441.7843.12
Atal Realtech Ltd.140.0136.73138.36138.91139.45140.98140.55141.09141.64143.27
Atlanta Ltd.14.4514.0114.2314.3014.3814.6514.5214.6014.6714.89
ATN International0.20.2000.2000.2000.2000.2000.2000.2000.2000.200
Atul Auto Ltd.171.0166.02168.51169.34170.17170.35171.83172.66173.49175.98
Atul Ltd.8055.97960.788008.348024.198040.058026.988071.758087.618103.468151.02
Au Small Finance Bank Ltd.622.65615.77619.21620.36621.50621.68623.80624.94626.09629.52
Aurangabad Distillery Ltd.69.067.1068.0568.3768.6867.8569.3269.6369.9570.90
Aurionpro Solutions Ltd.251.05243.74247.39248.61249.83251.22252.27253.49254.71258.37
Aurobindo Pharma Ltd.521.35513.51517.43518.74520.04517.40522.66523.96525.27529.19
Aurum Proptech Ltd.82.1580.7881.4681.6981.9282.8882.3882.6182.8483.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ausom Enterprise63.159.8861.4962.0362.5662.9863.6464.1764.7166.32
Autoline Industries59.4556.9558.2058.6259.0358.0359.8760.2860.7061.95
Automotive Axles Ltd.1593.61578.201585.901588.471591.031588.531596.171598.731601.301609.00
Automotive Stampings and Assemblies419.05396.83407.94411.64415.35424.25422.75426.46430.16441.27
Avadh Sugar & Energy Ltd.533.6523.70528.65530.30531.95535.20535.25536.90538.55543.50
Avanti Feeds Ltd.429.6424.98427.29428.06428.83429.37430.37431.14431.91434.22
Avenue Supermarts Ltd.3479.953412.303446.123457.403468.673450.323491.223502.503513.773547.60
AVG Logistics Ltd.74.971.2273.0673.6774.2973.4075.5176.1376.7478.59
Avro India Ltd.122.0116.64119.32120.21121.11123.62122.89123.79124.68127.36
AVSL Industries Ltd.59.059.0059.0059.0059.0059.0059.0059.0059.0059.00
AVT Natural Products Ltd.95.3591.5893.4794.0994.7295.4795.9896.6197.2399.12
Axis Bank Ltd.642.35635.37638.86640.02641.19639.68643.51644.68645.84649.34
Axis Healthcare ETF76.4574.7175.5875.8776.1675.7676.7477.0377.3278.19
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.310.2410.2710.2810.2910.2810.3110.3210.3310.36
Axis Mutual Fund - Axis Banking ETF337.42336.24336.83337.03337.22338.03337.62337.81338.01338.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Axis Mutual Fund - Axis Consumption ETF68.3166.4067.3567.6767.9968.5468.6368.9569.2770.22
Axis Mutual Fund - Axis Technology ETF289.99287.24288.62289.07289.53288.58290.45290.91291.37292.74
Axis Mutual Fund - Gold ETF43.8643.6743.7743.8043.8343.8443.8943.9243.9544.05
AXISCADES Technologies Ltd.120.15116.93118.54119.08119.61120.53120.69121.22121.76123.37
Axisnifty ETF167.51166.43166.97167.15167.33167.10167.69167.87168.05168.59
Axita Cotton Ltd.212.1202.14207.12208.78210.44209.83213.76215.42217.08222.06
AYM Syntex Ltd.93.7590.6492.2092.7193.2392.4794.2794.7995.3096.86
B L Kashyap & Sons Ltd.18.2517.6717.9618.0618.1518.5318.3518.4418.5418.83
B&B Triplewall Containers Ltd.225.0225.00225.00225.00225.00225.00225.00225.00225.00225.00
B.C. Power Controls Ltd.4.64.104.354.434.524.534.684.764.855.09
Bafna Pharmaceuticals Ltd.116.65114.37115.51115.89116.27118.03117.03117.41117.79118.93
BAG Films & Media Ltd. 5.355.185.275.295.325.455.385.405.435.51
Bajaj Auto Ltd.3889.03820.723854.863866.243877.623859.753900.383911.763923.143957.28
Bajaj Consumer Care Ltd.137.9136.47137.19137.42137.66137.50138.14138.38138.62139.33
Bajaj Electricals Limited941.4926.50933.95936.43938.92937.30943.88946.37948.85956.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bajaj Finance5576.255524.555550.405559.025567.635573.425584.875593.485602.105627.95
Bajaj Finserv Ltd.11364.511221.5011293.0011316.8311340.6711401.5011388.3311412.1711436.0011507.50
Bajaj Healthcare Ltd.282.95277.34280.14281.08282.01284.55283.88284.82285.75288.56
Bajaj Hindusthan Sugar Ltd.13.3513.1813.2713.2913.3213.3813.3813.4013.4313.52
Bajaj Holdings & Investment Ltd.4644.74557.694601.194615.704630.204673.674659.204673.704688.204731.71
Bal Pharma98.796.7597.7298.0598.3798.1299.0399.3599.68100.65
Balaji Amines Ltd.2907.552878.782893.172897.962902.762911.522912.342917.142921.932936.32
Balaji Telefilms Ltd.42.9540.6441.8042.1842.5743.4543.3443.7244.1145.26
Balaxi Pharmaceuticals Ltd.369.95366.49368.22368.80369.37368.98370.53371.10371.68373.41
Balkrishna Industries Ltd.2170.32132.622151.462157.742164.022153.132176.582182.862189.142207.98
Balkrishna Paper Mills Ltd.31.430.1630.7830.9931.1931.6231.6131.8132.0232.64
Ballarpur Industries Ltd.1.31.271.291.291.301.281.301.311.311.33
Balmer Lawrie & Co. Ltd.109.15107.89108.52108.73108.94108.85109.36109.57109.78110.42
Balrampur Chini Mills Ltd.367.8362.44365.12366.01366.91366.85368.69369.59370.48373.16
Banaras Beads69.768.6669.1869.3569.5369.8769.8770.0570.2270.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Banco Products (India) Ltd.173.45170.31171.88172.41172.93172.58173.97174.49175.02176.58
Bandhan Bank Ltd.276.4265.62271.01272.81274.60274.27278.20279.99281.79287.18
Bang Overseas39.9539.2639.6139.7239.8440.1340.0640.1840.2940.64
BANK NIFTY33642.433509.3033575.8533598.0333620.2233630.3333664.5833686.7733708.9533775.50
Bank of Baroda101.55100.26100.90101.12101.33100.93101.77101.98102.20102.84
Bank of India44.944.3844.6444.7344.8145.0244.9945.0745.1645.42
Bank of Maharashtra.15.815.4415.6215.6815.7415.9515.8615.9215.9816.16
Banka Bioloo Ltd.66.364.9065.6065.8366.0765.5866.5366.7767.0067.70
Bannari Amman Spinning Mills54.3553.4153.8854.0454.1954.0254.5154.6654.8255.29
Bannari Amman Sugars Ltd.2181.652145.352163.502169.552175.602172.552187.702193.752199.802217.95
Banswara Syntex216.1195.37205.73209.19212.64210.60219.56223.01226.47236.83
Barak Vally Cements21.420.2720.8421.0221.2121.7221.5921.7821.9622.53
Barbeque Nation Hospitality Ltd.1079.81057.691068.741072.431076.121073.331083.481087.171090.861101.91
Bartronics India Ltd.4.24.064.134.154.184.284.224.254.274.34
BASF India Ltd.2630.42559.862595.132606.892618.642600.722642.162653.912665.672700.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bata India Ltd.1712.451689.411700.931704.771708.611721.381716.291720.131723.971735.49
Bayer CropScience Ltd.5033.04959.334996.165008.445020.724995.685045.285057.565069.845106.67
BCL Industries Ltd.386.0379.95382.98383.98384.99386.33387.01388.02389.02392.05
Beardsell Ltd15.915.5215.7115.7715.8415.9315.9616.0316.0916.29
Bedmutha Industries73.1571.2572.2072.5272.8373.2073.4773.7874.1075.05
BEML Ltd.1267.21226.231246.711253.541260.371255.571274.031280.861287.691308.17
Berger Paints India Ltd.582.25575.21578.73579.90581.08584.35583.42584.60585.77589.29
Best Agrolife Ltd.834.05823.35828.70830.48832.27834.50835.83837.62839.40844.75
Beta Drugs Ltd.648.45607.17627.81634.69641.57627.83655.33662.21669.09689.73
BEW Engineering Ltd.795.35775.91785.63788.87792.11783.57798.59801.83805.07814.79
BF Investment257.0253.01255.01255.67256.34256.58257.66258.33258.99260.99
BF Utilities Ltd.300.3294.83297.56298.48299.39298.78301.21302.12303.04305.77
BGR Energy Systems Ltd62.9561.9662.4662.6262.7962.9863.1263.2863.4563.94
Bhageria Industries Ltd.174.65171.24172.94173.51174.08175.25175.22175.79176.36178.06
Bhagiradha Chemicals & Industries Ltd.927.9913.76920.83923.19925.54929.67930.26932.61934.97942.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bhagyanagar India Ltd.40.038.2739.1339.4239.7139.4240.2940.5840.8741.73
Bhagyanagar Properties Ltd.39.739.2339.4739.5439.6239.5839.7839.8639.9340.17
Bhandari Hosiery Exports Ltd.5.75.455.585.625.665.725.745.785.825.95
Bhansali Engineering Polymers Ltd.108.5105.50107.00107.50108.00107.62109.00109.50110.00111.50
BHARAT 22 ETF - ICICI Prudential AMC46.0845.5545.8145.9045.9945.7746.1746.2646.3546.61
Bharat Bijlee Ltd.1614.051594.611604.331607.571610.811612.901617.291620.531623.771633.49
Bharat Bond ETF - April 20231176.191171.801173.991174.731175.461175.391176.921177.651178.391180.58
Bharat Bond ETF - April 20301175.561161.751168.661170.961173.261183.491177.861180.161182.461189.37
Bharat Dynamics Ltd.718.8711.76715.28716.45717.63721.20719.97721.15722.32725.84
Bharat Electronics Ltd.236.45233.31234.88235.41235.93237.25236.97237.49238.02239.58
Bharat Forge Ltd.658.75647.72653.24655.07656.91653.80660.59662.43664.26669.78
Bharat Gears142.1136.96139.53140.39141.24142.88142.96143.81144.67147.24
Bharat Heavy Electricals Ltd.46.345.7246.0146.1146.2046.0546.4046.4946.5946.88
Bharat Petroleum Corporation Ltd.318.6314.48316.54317.23317.91316.70319.29319.98320.66322.73
Bharat Rasayan11361.811189.1011275.4511304.2311333.0211299.2711390.5811419.3711448.1511534.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Road Network Ltd26.826.4426.6226.6826.7426.9526.8626.9226.9827.16
Bharat Wire Ropes Ltd.59.4558.1958.8259.0359.2459.5259.6659.8760.0860.72
Bharatiya Global Infomedia2.92.792.852.862.882.932.922.942.953.01
Bharti Airtel Ltd.681.15676.42678.78679.57680.36680.78681.94682.73683.51685.88
Bharti Airtel PP Ltd.302.55297.16299.86300.75301.65304.25303.45304.35305.25307.94
Bhartiya International164.05159.38161.71162.49163.27162.85164.83165.61166.39168.73
Bigbloc Construction Ltd.105.4103.56104.48104.79105.09104.28105.71106.01106.32107.24
Biocon Ltd.315.95313.34314.64315.08315.51316.57316.39316.82317.26318.56
Biofil Chemicals & Pharmaceuticals Ltd.51.446.8149.1049.8750.6350.1552.1752.9353.7055.99
Birla Cable Ltd.111.6109.21110.40110.80111.20110.58112.00112.40112.80113.99
Birla Corporation Ltd.881.6874.18877.89879.12880.36879.37882.84884.08885.31889.02
Birla Sun Life Gold ETF46.1445.8045.9746.0346.0846.1446.2046.2546.3146.48
Birla Sun Life Nifty ETF17.7417.6117.6817.7017.7217.6917.7617.7817.8017.87
Birla Tyres Ltd.7.77.707.707.707.707.707.707.707.707.70
Birlasoft Ltd.369.8364.03366.91367.88368.84370.37370.76371.73372.69375.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BKM Industries Ltd.1.951.891.921.931.941.951.961.971.982.00
Black Box Ltd.135.2132.15133.67134.18134.69136.28135.71136.22136.73138.25
BLB Ltd.18.017.5917.7917.8617.9318.0818.0718.1418.2118.41
Bliss GVS Pharma Ltd.72.870.8271.8172.1472.4772.7373.1373.4673.7974.78
BLS International Services Ltd.198.8194.18196.49197.26198.03199.43199.57200.34201.11203.42
Blue Chip India0.40.4000.4000.4000.4000.4000.4000.4000.4000.400
Blue Coast Hotels6.856.856.856.856.856.856.856.856.856.85
Blue Dart Express Ltd.7563.857203.087383.467443.597503.727535.977623.987684.117744.247924.62
Blue Star Ltd.939.2918.05928.63932.15935.68942.78942.72946.25949.77960.35
Bodal Chemicals Ltd.86.084.5485.2785.5185.7685.7286.2486.4986.7387.46
Bodhi Tree Multimedia Ltd.111.8111.44111.62111.68111.74111.58111.86111.92111.98112.16
Bombay Burmah Trading Corporation Ltd.919.95907.55913.75915.82917.88915.13922.02924.08926.15932.35
Bombay Dyeing & Manufacturing Co. Ltd.97.195.6796.3896.6296.8696.5097.3497.5897.8198.53
Bombay Metrics Supply Chain Ltd.510.0510.00510.00510.00510.00510.00510.00510.00510.00510.00
Bombay Rayon Fashions Ltd.4.954.954.954.954.954.954.954.954.954.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bombay Super Hybrid Seeds Ltd.403.1394.88398.99400.36401.73402.72404.47405.84407.21411.32
Borosil Ltd.273.9267.02270.46271.61272.75272.80275.05276.19277.34280.77
Borosil Renewables Ltd.663.45647.75655.60658.22660.83657.97666.07668.68671.30679.15
Bosch Ltd.14656.714523.1114589.9014612.1714634.4314604.6014678.9714701.2314723.5014790.30
BPL Ltd.64.1562.6163.3863.6463.8964.5564.4164.6664.9265.69
Brand Concepts Ltd.111.7108.10109.90110.50111.10109.72112.30112.90113.50115.30
Brigade Enterprises Limit 446.85434.15440.50442.62444.73452.55448.97451.09453.20459.56
Bright Solar Ltd.4.84.504.654.704.754.754.854.904.955.10
Brightcom Group Ltd.31.4531.1531.3031.3531.4031.6331.5031.5531.6031.75
Britannia Industries Ltd.3434.73389.683412.193419.693427.203430.883442.203449.713457.213479.72
Brookfield India Real Estate Trust Ltd.330.3324.28327.29328.29329.30328.45331.30332.31333.31336.32
Brooks Laboratories87.885.8286.8187.1487.4786.7388.1388.4688.7989.78
BSE Ltd.599.65592.17595.91597.16598.40599.68600.90602.14603.39607.13
BSL92.390.9591.6391.8592.0891.9592.5292.7592.9793.65
Burnpur Cement4.64.524.564.574.594.584.614.634.644.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Butterfly Gandhimathi Appliances1071.11035.461053.281059.221065.161088.771077.041082.981088.921106.74
C & C Constructions3.753.613.683.703.733.673.773.803.823.89
C.E. Info Systems Ltd.1364.051328.991346.521352.361358.211356.701369.891375.741381.581399.11
Cadsys (India) Ltd.26.2526.2526.2526.2526.2526.2526.2526.2526.2526.25
California Software20.919.8820.3920.5620.7321.3221.0721.2421.4121.92
Cambridge Technology Enterprises54.453.1653.7853.9954.1954.0254.6154.8155.0255.64
Camlin Fine Sciences112.15110.28111.22111.53111.84111.92112.46112.77113.09114.02
Campus Activewear Ltd.336.2332.16334.18334.85335.53336.15336.87337.55338.22340.24
Can Fin Homes Ltd.432.35424.73428.54429.81431.08435.47433.62434.89436.16439.97
Canara Bank187.8186.37187.09187.32187.56187.73188.04188.28188.52189.23
Cantabil Retail India1032.951018.931025.941028.281030.611032.821035.291037.621039.961046.98
Capacit'e Infraprojects Ltd.111.05108.46109.76110.19110.62110.62111.48111.91112.34113.64
Capital Trust Ltd.99.497.0198.2098.6099.0098.6599.80100.20100.60101.79
Caplin Point Laboratories Ltd.714.3706.76710.53711.79713.04711.33715.56716.81718.07721.84
Capri Global Capital706.45701.01703.73704.64705.54708.78707.36708.26709.17711.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Carborundum Universal Ltd.756.95731.18744.07748.36752.66746.30761.24765.54769.83782.72
CARE Ratings Ltd.421.0417.45419.23419.82420.41420.18421.59422.18422.77424.55
Career Point110.45107.67109.06109.52109.99111.13110.91111.38111.84113.23
Cartrade Tech Ltd.578.85565.07571.96574.26576.55581.93581.15583.44585.74592.63
Castrol (India) Ltd.103.95103.07103.51103.66103.80103.62104.10104.24104.39104.83
CCL Products India Ltd.383.85375.08379.46380.93382.39383.97385.31386.77388.24392.62
Ceat Ltd.936.15918.52927.34930.27933.21936.03939.09942.03944.96953.78
Celebrity Fashions13.2512.8413.0413.1113.1813.2713.3213.3913.4613.66
Central Bank of India17.1516.9317.0417.0817.1117.1817.1917.2217.2617.37
Central Depository Services (India) Ltd.1110.11101.381105.741107.191108.651110.551111.551113.011114.461118.82
Centrum Capital Ltd.20.620.3820.4920.5320.5620.6720.6420.6720.7120.82
Centum Electronics410.85407.36409.10409.69410.27412.40411.43412.01412.60414.34
Century Enka Ltd.423.65415.62419.63420.97422.31426.08424.99426.33427.66431.68
Century Extrusions9.959.679.819.869.909.8810.0010.0410.0910.22
Century Plyboards (India) Ltd.510.5501.70506.10507.57509.03511.23511.97513.43514.90519.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Century Textile & Industries Ltd.802.55791.82797.19798.97800.76803.68804.34806.12807.91813.27
Cera Sanitaryware4094.554027.204060.884072.104083.334112.334105.774117.004128.224161.90
Cerebra Integrated Technologies49.9548.1149.0349.3449.6449.1050.2650.5650.8751.79
CESC Ltd.72.9571.1672.0672.3572.6572.4373.2573.5573.8474.74
CG Power and Industrial Solutions Ltd.191.3185.83188.56189.48190.39189.05192.21193.12194.04196.77
Chalet Hotels Ltd.312.05304.43308.24309.51310.78309.33313.32314.59315.86319.67
Chaman Lal Setia Exports Ltd.96.695.3995.9996.2096.4096.1396.8097.0097.2097.81
Chambal Fertilizers & Chemicals Ltd.269.95260.85265.40266.92268.43274.30271.47272.98274.50279.05
Chembond Chemicals Ltd.163.55159.10161.32162.07162.81162.32164.29165.03165.78168.00
Chemcon Speciality Chemicals Ltd.285.35281.56283.45284.09284.72284.02285.98286.62287.25289.15
Chemfab Alkalis Ltd.164.65160.44162.55163.25163.95162.10165.35166.05166.75168.86
Chemplast Sanmar Ltd.462.6453.80458.20459.67461.13466.37464.07465.53467.00471.40
Chennai Petroleum Corporation Ltd.325.75308.59317.17320.03322.89319.32328.61331.47334.33342.91
Cheviot Company Ltd.1174.71150.281162.491166.561170.631176.731178.771182.841186.911199.12
Choice International Ltd.387.85383.75385.80386.48387.17386.47388.53389.22389.90391.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cholamandalam Financial Holdings Ltd.626.0622.29624.14624.76625.38624.55626.62627.24627.86629.71
Cholamandalam Investment and Finance Company640.8632.03636.41637.88639.34636.92642.26643.72645.19649.57
Cigniti Technologies438.7433.64436.17437.01437.86438.10439.54440.39441.23443.76
Cineline India136.1132.28134.19134.83135.46135.05136.74137.37138.01139.92
Cinevista Ltd.10.9510.5410.7410.8110.8811.0711.0211.0911.1611.36
Cipla Ltd.945.1930.83937.96940.34942.72938.25947.48949.86952.24959.37
City Union Bank Ltd.137.0135.52136.26136.50136.75137.23137.25137.50137.74138.48
CL Educate Ltd.123.1121.53122.32122.58122.84122.42123.36123.62123.88124.67
Clariant Chemicals (India) Ltd.413.45408.94411.19411.95412.70413.55414.20414.95415.70417.96
Clean Science & Technology Ltd.1459.91442.251451.071454.021456.961464.471462.841465.791468.731477.56
CMI Ltd22.722.4822.5922.6322.6622.7022.7422.7722.8122.92
CMM Infraprojects Ltd.13.213.0113.1013.1413.1713.2213.2313.2613.3013.39
CMS Info Systems Ltd.224.35221.82223.09223.51223.93223.92224.77225.19225.61226.88
Coal India Ltd186.4182.99184.70185.26185.83184.70186.97187.54188.10189.81
Coastal Corporation Ltd.267.0257.93262.46263.98265.49268.00268.51270.02271.54276.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cochin Shipyard Ltd.314.5308.73311.61312.57313.54313.00315.46316.43317.39320.27
Coffee Day Enterprises Ltd.44.1543.3543.7543.8844.0244.2344.2844.4244.5544.95
Coforge Ltd.3735.23695.683715.443722.033728.613742.353741.793748.373754.963774.72
Colgate Palmolive (India) Ltd.1514.21501.831508.011510.081512.141510.431516.261518.331520.391526.58
Compuage Infocom22.621.8922.2422.3622.4822.9022.7222.8422.9623.32
Compucom Software23.823.1123.4623.5723.6923.8223.9124.0324.1424.49
Computer Age Management Services Ltd.2258.12232.282245.192249.492253.802270.352262.402266.712271.012283.92
Confidence Petroleum Ltd.47.2546.4046.8246.9747.1147.3747.3947.5347.6848.10
Consolidated Construction2.12.102.102.102.102.102.102.102.102.10
Consolidated Finvest & Holdings Ltd.119.25117.24118.25118.58118.92119.97119.58119.92120.25121.26
Container Corporation of India Ltd.620.25613.73616.99618.08619.16621.50621.34622.42623.51626.77
Continental Seeds And Chemicals Ltd.6.86.806.806.806.806.806.806.806.806.80
Control Print Ltd.427.1419.54423.32424.58425.84426.28428.36429.62430.88434.66
Cool Caps Industries Ltd.105.0105.00105.00105.00105.00105.00105.00105.00105.00105.00
Coral India Finance and Housing Ltd.33.532.9833.2433.3333.4133.6833.5933.6733.7634.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cords Cable Industries53.152.2752.6952.8352.9653.0053.2453.3853.5153.93
Coromandel International Ltd.937.55926.58932.06933.89935.72939.87939.38941.21943.04948.52
Cosmo Films Ltd.1034.851014.251024.551027.981031.421030.771038.281041.721045.151055.45
Country Club Hospitality & Holidays7.37.007.157.207.257.357.357.407.457.60
Country Condos4.34.164.234.254.284.324.324.354.374.44
Craftsman Automation Ltd.2212.22165.282188.742196.562204.382209.172220.022227.842235.662259.11
Creative Newtech Ltd.544.25534.62539.44541.04542.65538.92545.85547.46549.06553.88
CreditAccess Grameen Ltd.1004.5979.91992.21996.301000.401005.101008.601012.701016.791029.09
Crest Ventures166.7164.03165.37165.81166.26165.62167.14167.59168.03169.37
CRISIL Ltd.3224.853192.763208.803214.153219.503218.173230.203235.553240.903256.94
Crompton Greaves Ltd.341.65338.24339.94340.51341.08341.82342.22342.79343.35345.06
CSB Bank Ltd.199.45195.32197.39198.07198.76197.32200.14200.82201.51203.57
Cubex Tubings24.523.6824.0924.2324.3624.7724.6424.7724.9125.32
Cummins India Ltd.1001.15993.97997.56998.76999.951000.071002.351003.541004.741008.33
Cupid Ltd.216.2212.65214.43215.02215.61216.58216.79217.38217.97219.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cyber Media (India)17.116.5016.8016.9017.0016.8717.2017.3017.4017.71
Cybertech Systems and Software137.85135.04136.45136.91137.38136.72138.32138.78139.25140.66
Cyient Ltd.775.7760.85768.28770.75773.23781.57778.18780.65783.12790.55
D P Wires Ltd.283.55277.72280.63281.61282.58286.05284.52285.49286.47289.38
D-Link (India) Ltd.118.5116.19117.34117.73118.11118.47118.89119.27119.66120.81
D. P. Abhushan Ltd.386.85373.21380.03382.30384.58386.28389.12391.40393.67400.49
D.B. Corp Ltd.75.9573.8674.9175.2575.6076.7276.3076.6577.0078.04
D.B. Realty Ltd.58.356.6557.4757.7558.0258.6758.5758.8559.1259.95
D.K. Enterprises Global Ltd.39.138.4738.7838.8938.9939.4839.2139.3139.4239.73
Dabur India Ltd.512.1507.56509.83510.59511.34511.75512.86513.61514.37516.64
Dalmia Bharat Ltd.1302.41280.041291.221294.951298.671296.451306.131309.851313.581324.76
Dalmia Bharat Sugar and Industries317.0312.11314.55315.37316.18315.70317.82318.63319.45321.89
Damodar Industries43.4542.4142.9343.1043.2843.1843.6243.8043.9744.50
Dangee Dums Ltd.376.55363.07369.81372.06374.30380.45378.80381.04383.29390.03
Data Patterns (India) Ltd.660.6653.81657.20658.34659.47659.35661.73662.86664.00667.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Datamatics Global Services Ltd.294.45288.54291.49292.48293.46292.03295.44296.42297.41300.36
DB (International) Stock Brokers20.8520.2220.5320.6420.7421.1720.9621.0621.1721.48
DCB Bank Ltd.76.975.1176.0176.3076.6077.4877.2077.5077.7978.69
DCI Ltd.40.2539.9840.1140.1640.2040.4240.3040.3440.3940.52
DCM69.3566.9668.1568.5568.9569.0369.7570.1570.5571.74
DCM Financial Services Ltd.3.953.843.903.913.934.023.973.994.004.06
DCM Nouvelle Ltd.175.75171.65173.70174.38175.07177.73176.43177.12177.80179.85
DCM Shriram952.85942.73947.79949.48951.16952.82954.54956.22957.91962.97
DCM Shriram Industries Ltd.80.2578.5579.4079.6879.9779.5280.5380.8281.1081.95
DCW Ltd.36.935.6636.2836.4936.6936.3537.1137.3137.5238.14
De Nora India856.3822.50839.40845.03850.67835.92861.93867.57873.20890.10
Debock Industries Ltd.47.946.6947.3047.5047.7048.1748.1048.3048.5049.11
Deccan Cements457.85438.60448.23451.43454.64454.28461.06464.27467.48477.10
Deep Energy Resources Ltd.79.778.3579.0379.2579.4879.0879.9280.1580.3781.05
Deep Industries Ltd.198.05195.58196.81197.23197.64199.02198.46198.88199.29200.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Deepak Fertilisers & Petrochemicals Corp. Ltd.622.25603.16612.71615.89619.07610.98625.43628.61631.79641.34
Deepak Nitrite1795.951782.061789.011791.321793.641799.571798.261800.581802.891809.84
Delhivery Ltd.501.95493.12497.54499.01500.48498.63503.42504.89506.36510.78
Delphi World Money Ltd.396.25383.71389.98392.07394.16403.02398.34400.43402.52408.79
Delta Corp Ltd.177.9174.35176.13176.72177.31176.82178.49179.08179.67181.45
Delta Manufacturing Ltd.70.1570.1570.1570.1570.1570.1570.1570.1570.1570.15
DEN Networks Ltd.33.732.8833.2933.4333.5633.5733.8433.9834.1134.53
Destiny Logistics & Infra Ltd.17.017.0017.0017.0017.0017.0017.0017.0017.0017.00
Dev Information Technology Ltd.174.9173.39174.14174.40174.65175.22175.15175.40175.66176.41
Devyani International Ltd.150.9147.90149.40149.90150.40152.28151.40151.90152.40153.90
DFM Foods Ltd.201.8199.79200.80201.13201.47201.28202.13202.47202.80203.81
Dhampur Sugar Mills Ltd.225.5221.73223.62224.24224.87225.18226.13226.76227.38229.27
Dhanalakshmi Bank Ltd.11.711.6211.6611.6711.6911.7211.7111.7311.7411.78
Dhani Services Ltd.32.5531.8332.1932.3132.4332.1232.6732.7932.9133.26
Dhanuka Agritech704.5696.28700.39701.76703.13703.15705.87707.24708.61712.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dhanvarsha Finvest Ltd.90.984.3387.6188.7189.8086.9292.0093.0994.1997.47
Dharani Sugars and Chemicals10.9510.7310.8410.8810.9110.9810.9911.0211.0611.17
Dhruv Consultancy Services Ltd.47.4544.7846.1246.5647.0146.5347.8948.3448.7850.12
Dhunseri Investments572.55561.63567.09568.91570.73575.73574.37576.19578.01583.47
Dhunseri Tea & Industries205.1201.17203.13203.79204.44206.82205.76206.41207.07209.03
Dhunseri Ventures Ltd.200.85197.08198.97199.59200.22201.87201.48202.11202.73204.62
Diamond Power Infrastructure1.851.851.851.851.851.851.851.851.851.85
DIC India373.55371.35372.45372.82373.18373.18373.92374.28374.65375.75
Digicontent Ltd.15.114.4914.8014.9015.0014.9715.2015.3015.4015.71
DiGiSPICE Technologies Ltd.29.626.6628.1328.6229.1129.0530.0930.5831.0732.54
Digjam Ltd.120.65117.13118.89119.48120.06121.35121.24121.82122.41124.17
Diligent Media Corporation Ltd.3.03.003.003.003.003.003.003.003.003.00
Dilip Buildcon192.65190.92191.78192.07192.36193.00192.94193.23193.52194.38
Dish TV India Limited12.812.2512.5312.6212.7112.7312.8912.9813.0813.35
Dishman Carbogen Amcis Ltd.116.9114.62115.76116.14116.52117.75117.28117.66118.04119.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Divi's Laboratories Ltd.3613.453559.253586.353595.383604.423625.973622.483631.523640.553667.65
Dixon Technologies (India) Ltd.3664.73607.553636.133645.653655.183650.273674.223683.753693.273721.84
DLF Ltd.319.4314.17316.79317.66318.53316.63320.27321.14322.01324.62
Dodla Dairy Ltd.482.3480.35481.32481.65481.97481.95482.63482.95483.28484.25
Dolat Algotech Ltd.66.564.6065.5565.8766.1866.3566.8267.1367.4568.40
Dollar Industries Ltd.479.85476.06477.95478.59479.22480.98480.48481.12481.75483.65
Donear Industries Ltd.51.249.3650.2850.5950.8951.9551.5151.8152.1253.04
Dr. Lal Pathlabs Ltd.2170.552101.802136.182147.632159.092138.522182.012193.472204.932239.30
Dr. Reddy's Laboratories Ltd.4374.64337.204355.904362.134368.374355.534380.834387.074393.304412.00
DRC Systems India Ltd.39.7539.7539.7539.7539.7539.7539.7539.7539.7539.75
Dredging Corporation of India Ltd.266.95263.32265.13265.74266.34267.85267.56268.16268.76270.58
DSJ Keep Learning Ltd.1.61.601.601.601.601.601.601.601.601.60
DSP Blackrock Liquid ETF1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
DSP Mutual Fund - DSP Nifty 50 ETF158.5157.57158.04158.19158.35158.44158.65158.81158.96159.43
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF179.58178.26178.92179.14179.36179.49179.80180.02180.24180.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF152.74151.61152.18152.36152.55152.06152.93153.12153.30153.87
DSPC11.2510.9511.1011.1511.2011.2311.3011.3511.4011.55
DU DIgital Global Ltd.451.0451.00451.00451.00451.00451.00451.00451.00451.00451.00
Ducon Infratechnologies Ltd.19.118.1718.6318.7918.9419.3319.2619.4119.5720.04
Dwarikesh Sugar Industrial Ltd.102.55100.95101.75102.02102.28102.48102.82103.08103.35104.14
Dynacons Systems and Solutions329.45317.35323.40325.42327.43323.82331.47333.48335.50341.55
Dynamatic Technologies Ltd.1806.351781.351793.851798.021802.181803.531810.521814.681818.851831.35
Dynamic Services & Security Ltd.14.213.7313.9714.0414.1214.3814.2814.3614.4314.67
Dynemic Products Ltd.409.85401.85405.85407.18408.52411.57411.18412.52413.85417.85
E.I.D. Parry (India) Ltd.502.95493.19498.07499.70501.32507.03504.58506.20507.83512.71
E2E Networks Ltd.118.05109.50113.77115.20116.62113.00119.48120.90122.33126.60
Eastern Silk Industries Ltd.4.454.294.374.404.424.424.484.504.534.62
Easun Reyrolle2.32.222.262.272.292.352.312.332.342.38
Easy Trip Planners Ltd.391.25385.83388.54389.44390.35393.10392.15393.06393.96396.67
eClerx Services Ltd. 1933.451887.881910.671918.261925.861942.101941.041948.641956.231979.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Edelweiss Exchange Traded Scheme - Banking3709.993709.983709.993709.993709.993709.993709.993709.993709.993710.00
Edelweiss Financial Services Ltd.52.0550.8451.4551.6551.8552.4852.2552.4552.6553.26
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251063.51062.171062.841063.061063.281063.701063.721063.941064.161064.83
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311044.211042.411043.311043.611043.911044.511044.511044.811045.111046.01
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth978.34976.70977.52977.79978.07979.11978.61978.89979.16979.98
Educomp Solutions Ltd.3.052.993.023.033.043.053.063.073.083.10
Eicher Motors Ltd.2863.82826.762845.282851.452857.632856.222869.972876.152882.322900.84
EIH Associated Hotels363.45352.09357.77359.66361.56358.93365.34367.24369.13374.81
EIH Ltd.125.15123.94124.55124.75124.95125.52125.35125.55125.76126.36
Eimco Elecon (India)361.55353.27357.41358.79360.17360.23362.93364.31365.69369.83
Eldeco Housing And Industries Ltd.552.85536.02544.44547.24550.05553.35555.65558.46561.26569.68
Elecon Engineering Company Ltd. 268.95260.42264.69266.11267.53265.22270.37271.79273.21277.48
Electrosteel Castings Ltd.32.131.3331.7231.8431.9731.9032.2332.3632.4832.87
Electrotherm (India)89.7583.9286.8487.8188.7893.0590.7291.6992.6695.58
Elgi Equipments Ltd.384.6379.95382.28383.05383.83385.15385.37386.15386.92389.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Elgi Rubber Company30.029.1529.5729.7229.8629.7830.1430.2830.4330.85
Emami Ltd.411.4407.71409.56410.17410.79410.80412.01412.63413.24415.08
Emami Paper Mills Ltd.139.2133.40136.30137.27138.23137.78140.17141.13142.10145.00
Emami Realty Ltd.63.5561.7662.6662.9563.2562.6363.8564.1564.4465.34
Embassy Office Parks REIT Ltd.366.96365.06366.01366.33366.64367.47367.28367.59367.91368.86
Emkay Global Financial Services65.2563.6864.4764.7364.9965.7365.5165.7766.0366.82
Emkay Taps & Cutting Tools Ltd.239.35239.35239.35239.35239.35239.35239.35239.35239.35239.35
Emmbi Industries79.578.1578.8379.0579.2880.0279.7279.9580.1780.85
Empyrean Cashews Ltd.272.25259.19265.72267.90270.07277.33274.43276.60278.78285.31
Endurance Technologies1361.451334.941348.201352.611357.031361.151365.871370.291374.701387.96
Energy Development Company Ltd.14.513.9514.2214.3214.4114.7014.5914.6814.7815.05
Engineers India Ltd.57.9557.3457.6557.7557.8557.9558.0558.1558.2558.56
Entertainment Network India Ltd.173.65171.06172.36172.79173.22173.52174.08174.51174.94176.24
EPL Ltd.158.0152.67155.33156.22157.11156.10158.89159.78160.67163.33
Equippp Social Impact Technologies Ltd.53.0551.0752.0652.3952.7252.2253.3853.7154.0455.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Equitas Holdings Ltd.84.683.2283.9184.1484.3784.0384.8385.0685.2985.97
Equitas Small Finance Bank Ltd.39.5538.8939.2239.3339.4439.3839.6639.7739.8840.21
Eris Lifesciences Ltd.643.6636.37639.98641.19642.39645.58644.81646.01647.22650.83
Eros International Media Ltd.23.522.8423.1723.2823.3923.3023.6123.7223.8324.16
ESAB India Ltd.3638.853524.203581.533600.633619.743590.133657.963677.073696.173753.50
Escorts Ltd.1533.151521.081527.111529.131531.141538.371535.161537.171539.191545.22
Essar Shipping7.06.866.936.956.987.027.027.057.077.14
Ester Industries126.6123.85125.22125.68126.14125.20127.06127.52127.97129.35
Ethos Ltd.797.85784.02790.93793.24795.54802.33800.16802.46804.77811.68
Ethos Ltd.246.3238.71242.50243.77245.03244.83247.57248.83250.10253.89
Euro India Fresh Foods Ltd.110.9105.98108.44109.26110.08108.65111.72112.54113.36115.82
Euro Panel Products Ltd.97.096.1796.5996.7296.8696.5097.1497.2897.4197.83
Eveready Industries294.45291.70293.07293.53293.99293.82294.91295.37295.82297.20
Everest Industries Ltd.521.0516.54518.77519.51520.26520.63521.74522.49523.23525.46
Everest Kanto Cylinder Ltd.181.65174.47178.06179.26180.45178.27182.85184.04185.24188.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Excel Industries1222.951183.541203.251209.811216.381207.501229.521236.091242.651262.36
Excel Realty N Infra Ltd.6.86.726.766.776.796.756.816.836.846.88
Exide Industries Ltd.140.25138.35139.30139.62139.93139.27140.57140.88141.20142.15
Expleo Solutions Ltd.1300.31287.571293.931296.061298.181304.481302.421304.541306.671313.03
Exxaro Tiles Ltd.107.15105.17106.16106.49106.82106.92107.48107.81108.14109.13
Fairchem Organics Ltd.1485.651455.541470.591475.611480.631490.301490.671495.691500.711515.76
FCS Software Solutions Ltd.3.052.912.983.003.033.033.073.103.123.19
FDC Ltd.245.05238.48241.76242.86243.95242.00246.15247.24248.34251.62
Federal Bank Ltd.91.890.6491.2291.4191.6191.3391.9992.1992.3892.95
Federal-Mogul Goetze (India) Ltd.279.05275.56277.30277.89278.47278.17279.63280.21280.80282.54
Felix Industries Ltd.16.1516.1516.1516.1516.1516.1516.1516.1516.1516.15
FERT. & CHEM. TRAVANCORE LTD.97.1595.9496.5596.7596.9597.1897.3597.5597.7698.36
Fiberweb (India) Ltd.35.9535.3735.6635.7635.8535.7336.0536.1436.2436.53
FIEM Industries Ltd.1303.151263.581283.361289.961296.551288.401309.751316.341322.941342.72
Filatex India95.4594.3094.8795.0695.2695.7595.6495.8496.0396.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Fine Organic Industries Ltd.4970.154865.704917.934935.344952.744926.754987.565004.965022.375074.59
Fineotex Chemical181.65178.13179.89180.48181.06181.58182.24182.82183.41185.17
Fino Payments Bank Ltd.241.45235.51238.48239.47240.46240.65242.44243.43244.42247.39
Finolex Cables Ltd.382.85377.21380.03380.97381.91383.17383.79384.73385.67388.49
Finolex Industries Ltd.137.2135.19136.20136.53136.87137.82137.53137.87138.20139.21
Firstsource Solutions Ltd.103.3101.70102.50102.77103.03103.07103.57103.83104.10104.89
Flexituff Ventures International Ltd.26.1525.3825.7725.8926.0226.0526.2826.4126.5326.92
Foce India Ltd.277.05268.80272.93274.30275.68272.05278.43279.80281.18285.30
Focus Lighting & Fixtures Ltd.104.75100.38102.56103.29104.02105.60105.48106.21106.94109.12
Foods & Inns Ltd.69.9569.2369.5969.7169.8369.7870.0770.1970.3170.67
Force Motors Ltd.1061.05984.881022.961035.661048.351025.481073.751086.441099.141137.22
Fortis Healthcare Ltd.230.45228.85229.65229.92230.18230.45230.72230.98231.25232.04
Foseco India Ltd.1562.151540.151551.151554.821558.481567.381565.821569.481573.151584.15
FSN E-Commerce Ventures Ltd.1439.61416.611428.111431.941435.771444.471443.431447.261451.091462.59
Future Consumer Ltd.2.051.992.022.032.042.022.062.072.082.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Enterprises Ltd.2.952.842.902.912.932.952.972.993.003.06
Future Enterprises Ltd.7.77.347.527.587.647.627.767.827.888.06
Future Lifestyle Fashions Ltd.17.5517.5517.5517.5517.5517.5517.5517.5517.5517.55
Future Market Networks4.854.664.754.794.824.874.884.914.955.04
Future Retail Ltd.6.66.416.506.546.576.686.636.666.706.79
Future Supply Chain Solutions Ltd.30.4529.9330.1930.2830.3630.7330.5430.6230.7130.97
G R Infraprojects Ltd.1113.21100.191106.701108.861111.031107.221115.371117.541119.701126.21
Gabriel India Ltd.133.3127.03130.17131.21132.26132.13134.34135.39136.44139.57
GAIL (India) Ltd.136.9135.00135.95136.27136.58135.95137.22137.53137.85138.80
Galaxy Surfactants Ltd.2964.752898.202931.472942.572953.662941.152975.842986.932998.033031.30
Gallantt Ispat64.1563.1163.6363.8063.9864.0564.3264.5064.6765.20
Gallantt Metal74.470.2572.3273.0273.7173.0275.0975.7876.4878.55
Gandhi Special Tubes367.45352.71360.08362.54364.99365.55369.91372.36374.82382.19
Ganesh Benzoplast Ltd.114.2112.85113.53113.75113.98114.52114.42114.65114.87115.55
Ganesh Housing Corporation265.15259.10262.12263.13264.14263.38266.16267.17268.17271.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ganesha Ecosphere607.3595.47601.39603.36605.33602.13609.27611.24613.21619.12
Ganga Forging Ltd.6.05.925.965.975.996.026.016.036.046.08
Ganges Securities Ltd.108.25105.78107.01107.42107.84107.85108.66109.08109.49110.72
Gangotri Textiles1.00.9720.9860.9910.9951.021.001.011.011.03
Garden Reach Shipbuilders & Engineers Ltd.238.85229.66234.26235.79237.32235.28240.38241.91243.44248.03
Garware Hi-Tech Films Ltd.680.25666.80673.53675.77678.01681.57682.49684.73686.97693.70
Garware Technical Fibres Ltd.2960.452900.942930.692940.612950.532950.722970.372980.292990.203019.96
Gateway Distriparks Ltd.68.066.7967.3967.6067.8067.8068.2068.4068.6169.21
Gati Ltd136.0134.62135.31135.54135.77136.17136.23136.46136.69137.38
Gayatri Highways Ltd.0.90.9000.9000.9000.9000.9000.9000.9000.9000.900
Gayatri Projects18.017.4217.7117.8117.9018.2518.1018.1918.2918.58
GE Power India Ltd.134.2132.27133.24133.56133.88134.43134.52134.84135.16136.12
GE T&D India Ltd.98.5597.0997.8298.0698.3198.4398.7999.0499.28100.01
GeeCee Ventures132.05126.44129.25130.18131.12129.22132.99133.92134.86137.66
Geekay Wires Ltd.78.175.9377.0177.3877.7477.3878.4678.8279.1980.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
General Insurance Corporation of India Ltd.115.85114.23115.04115.31115.58115.30116.12116.39116.66117.47
Generic Engineering Construction and Projects Ltd.31.730.7931.2531.4031.5531.7531.8532.0032.1532.61
Genesys International Corporation Ltd.537.55524.38530.96533.16535.35537.17539.75541.94544.14550.72
Genus Paper & Boards Ltd.16.415.6816.0416.1616.2815.9716.5216.6416.7617.11
Genus Power Infrastructures Ltd.77.876.0776.9377.2277.5177.2278.0978.3878.6779.53
Geojit Financial Services Ltd.54.8553.8054.3354.5054.6854.3855.0255.2055.3755.90
GFL Ltd.65.2564.6464.9565.0565.1565.0265.3565.4565.5565.86
GHCL Ltd.583.25575.11579.18580.54581.89580.98584.61585.96587.32591.39
GI Engineering Solutions4.254.254.254.254.254.254.254.254.254.25
GIC Housing Finance Ltd.120.7119.44120.07120.28120.49120.90120.91121.12121.33121.97
Gillanders Arbuthnot & Co61.159.4060.2560.5360.8261.3361.3861.6761.9562.80
Gillette India Ltd.4921.854892.344907.104912.014916.934928.534926.774931.694936.604951.36
Ginni Filaments Ltd.36.6534.5335.5935.9436.3036.9037.0037.3637.7138.77
Giriraj Civil Developers Ltd.127.9127.90127.90127.90127.90127.90127.90127.90127.90127.90
GKW Ltd553.1542.26547.68549.49551.29548.70554.91556.71558.52563.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gland Pharma Ltd.2653.02606.302629.652637.432645.222649.372660.782668.572676.352699.70
Glaxosmithkline Pharmaceuticals Ltd.1498.01490.411494.201495.471496.731499.931499.271500.531501.801505.59
Glenmark Life Sciences Ltd.443.9441.09442.50442.96443.43443.67444.37444.83445.30446.70
Glenmark Pharmaceuticals Ltd.387.4382.50384.95385.77386.58384.83388.22389.03389.85392.29
Global Education Ltd.140.15137.32138.73139.21139.68138.43140.62141.09141.57142.98
Global Vectra Helicorp42.341.2541.7841.9542.1342.7342.4742.6542.8243.34
Globe International Carriers Ltd.76.074.7175.3575.5775.7875.4576.2276.4376.6577.29
Globe Textiles India Ltd.7.16.826.967.017.057.107.157.197.247.38
Globus Spirits923.7914.35919.03920.58922.14925.57925.26926.82928.38933.05
GM Breweries596.45584.93590.69592.61594.53590.50598.37600.29602.21607.97
GMM Pfaudler Ltd.4212.854163.384188.114196.364204.604194.274221.104229.344237.594262.32
GMR Infrastructure Ltd.34.934.6234.7634.8134.8534.9334.9534.9935.0435.17
GNA Axles504.45491.39497.92500.10502.27502.73506.63508.80510.98517.51
Go Fashion (India) Ltd.1004.05990.30997.17999.471001.76999.681006.341008.631010.921017.80
Goa Carbon379.05369.84374.44375.98377.51377.37380.59382.12383.66388.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GOCL Corporation Ltd.260.2252.88256.54257.76258.98263.97261.42262.64263.86267.51
Godawari Power & Ispat258.55255.47257.01257.52258.04259.65259.06259.58260.09261.63
Godfrey Phillips India Ltd.1081.351051.701066.531071.471076.411072.381086.291091.231096.171110.99
Godha Cabcon & Insulation Ltd.8.17.777.937.998.048.178.158.218.268.43
Godrej Agrovet Ltd.505.1501.77503.44503.99504.55505.62505.65506.21506.76508.43
Godrej Consumer Products Ltd.794.1779.20786.65789.13791.62787.13796.58799.07801.55809.00
Godrej Industries Ltd.425.85421.97423.91424.56425.20425.73426.50427.14427.79429.73
Godrej Properties Ltd.1206.81188.701197.751200.771203.781198.571209.821212.831215.851224.89
Goenka Diamond and Jewels1.81.801.801.801.801.801.801.801.801.80
Gokaldas Exports Ltd.354.3349.05351.67352.55353.42354.72355.18356.05356.93359.55
Gokul Agro Resources Ltd.99.096.4197.7198.1498.5797.4399.4399.86100.29101.59
Gokul Refoils & Solvent Ltd.31.230.4830.8430.9631.0830.9731.3231.4431.5631.91
Golden Tobacco81.7579.6080.6881.0381.3982.2582.1182.4782.8283.90
Goldiam International140.2137.28138.74139.23139.71140.90140.69141.17141.66143.12
Goldman Sachs Banking Index Exchange Traded Scheme339.89338.70339.29339.49339.69339.65340.09340.29340.49341.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldman Sachs Gold Exchange Traded Scher43.843.6043.7043.7343.7743.7643.8343.8743.9044.00
Goldman Sachs Hang Seng Exchange Traded Scheme298.63292.75295.69296.67297.65301.64299.61300.59301.57304.51
Goldman Sachs Infrastructure ETS478.99475.63477.31477.87478.43477.03479.55480.11480.67482.35
Goldman Sachs Mutual Fund - CPSE ETF32.9332.5132.7232.7932.8632.7133.0033.0733.1433.35
Goldman Sachs Nifty Exchange Traded Scheme172.65171.17171.91172.16172.40172.65172.90173.14173.39174.13
Goldman Sachs Nifty Junior Exchange Traded Scheme390.44372.08381.26384.32387.38385.68393.50396.56399.62408.80
Goldman Sachs PSU Bank Exchange Traded Scheme27.4727.0727.2727.3427.4027.2827.5427.6027.6727.87
Goldman Sachs S&P CNX Nifty Shariah Index392.71387.13389.92390.85391.78390.96393.64394.57395.50398.29
Goldstone Technology46.445.2745.8446.0246.2146.4246.5946.7846.9647.53
Goodluck India Ltd.277.85272.79275.32276.16277.01278.98278.69279.54280.38282.91
Goodyear India Ltd.1029.01023.031026.021027.011028.011026.621029.991030.991031.981034.97
GP Petroleums Ltd44.843.9744.3944.5244.6645.1044.9445.0745.2145.62
GPT Infraprojects80.178.5079.3079.5779.8379.5780.3780.6380.9081.69
Grand Foundry Ltd.2.92.902.902.902.902.902.902.902.902.90
Granules India275.25262.96269.10271.15273.20272.30277.30279.35281.40287.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Graphite India Ltd.393.3385.00389.15390.53391.92392.00394.68396.07397.45401.61
Grasim Industries Ltd.1343.051328.121335.581338.071340.561341.201345.541348.031350.521357.98
Grauer & Weil (India) Ltd.59.557.9658.7358.9959.2459.2059.7660.0160.2761.04
Gravita India284.4279.72282.06282.84283.62281.57285.18285.96286.74289.07
Great Eastern Shipping Co. Ltd.392.35375.16383.76386.62389.49385.63395.21398.08400.94409.54
Greaves Cotton Ltd.150.45148.28149.36149.73150.09150.90150.81151.17151.54152.62
Greenlam Industries330.5324.73327.61328.57329.54328.33331.46332.43333.39336.27
Greenpanel Industries Ltd.425.55422.53424.04424.54425.05427.02426.05426.56427.06428.57
Greenply Industries171.45168.95170.20170.62171.03171.33171.87172.28172.70173.95
Grindwell Norton1638.851588.471613.661622.061630.451612.421647.251655.641664.041689.23
GRP Ltd1308.81283.831296.311300.481304.641319.731312.961317.121321.291333.77
GSS Infotech216.05210.96213.51214.35215.20218.43216.90217.75218.59221.14
GTL Infrastructure Ltd.1.11.051.071.081.091.131.111.121.131.16
GTL Ltd.8.88.588.698.738.768.838.848.878.919.02
GTPL Hathway Ltd.144.9143.53144.21144.44144.67145.17145.13145.36145.59146.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gufic BioSciences Ltd.227.0221.00224.00225.00226.00228.43228.00229.00230.00233.00
Gujarat Alkalies & Chemicals Ltd.706.3687.21696.76699.94703.12702.33709.48712.66715.84725.38
Gujarat Ambuja Exports Ltd.283.6274.80279.20280.67282.13279.87285.07286.53288.00292.40
Gujarat Apollo Industries200.75198.77199.76200.09200.42201.65201.08201.41201.74202.73
Gujarat Fluorochemicals Ltd.2737.62686.232711.912720.482729.042757.402746.162754.722763.282788.97
Gujarat Industries Power Co. Ltd.76.0574.9875.5175.6975.8775.7776.2376.4176.5977.12
Gujarat Lease Financing2.92.902.902.902.902.902.902.902.902.90
Gujarat Mineral Development Corporation Ltd.136.25132.70134.48135.07135.66135.73136.84137.43138.02139.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.601.2581.62591.41594.67597.94605.67604.46607.73610.99620.78
Gujarat Pipavav Port Ltd.73.272.1672.6872.8573.0373.3773.3773.5573.7274.25
Gujarat Raffia Industries Ltd.30.7529.7330.2430.4130.5830.3030.9231.0931.2631.77
Gujarat Sidhee Cement32.5531.8632.2132.3232.4432.7032.6632.7832.8933.24
Gujarat State Fertilizers & Chemicals Ltd.141.35138.46139.91140.39140.87139.90141.83142.31142.79144.24
Gujarat State Petronet Ltd.213.75211.06212.40212.85213.30214.28214.20214.65215.10216.44
Gulf Oil Lubricants India Ltd.403.75398.86401.30402.12402.93403.62404.57405.38406.20408.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gulshan Polyols244.9234.59239.74241.46243.18243.28246.62248.34250.06255.21
Gyscoal Alloys3.33.193.243.263.283.333.323.343.353.41
H.E.G. Ltd.1033.051001.621017.331022.571027.811027.601038.291043.531048.771064.48
Happiest Minds Technologies Ltd.861.75852.40857.08858.63860.19864.25863.31864.87866.42871.10
Hardwyn India Ltd.241.35232.55236.95238.42239.88236.12242.82244.28245.75250.15
Hariom Pipe Industries Ltd.197.35193.53195.44196.08196.71196.13197.99198.62199.26201.17
Harrisons Malayalam Ltd.142.4139.79141.09141.53141.96141.68142.84143.27143.71145.01
Hathway Cable & Datacom Ltd.16.8516.4916.6716.7316.7916.7716.9116.9717.0317.21
Hatsun Agro Products Ltd.924.1909.83916.96919.34921.72920.02926.48928.86931.24938.37
Havell's India Ltd.1106.551087.821097.191100.311103.431097.001109.671112.791115.911125.28
HB Stockholdings Ltd. 38.6537.2237.9338.1738.4139.1538.8939.1339.3740.08
HBL Power Systems Ltd.91.990.2591.0891.3591.6291.6392.1892.4592.7393.55
HCL Infosystems Ltd.16.215.8716.0416.0916.1416.2716.2516.3116.3616.53
HCL Technologies Ltd.1001.95988.89995.42997.60999.77997.401004.131006.301008.481015.01
HDFC Asset Management Company Ltd.1750.11724.441737.271741.551745.821761.581754.381758.651762.931775.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HDFC Bank Ltd.1345.91338.971342.441343.591344.751345.101347.061348.211349.371352.83
HDFC Life Insurance Company Ltd.565.95555.14560.55562.35564.15561.43567.75569.55571.35576.76
HDFC Mutual Fund - Gold Exchange Traded Fund45.0844.8944.9845.0245.0545.0445.1145.1445.1845.27
HDFC Mutual Fund - HDFC Banking ETF338.41337.21337.81338.01338.21338.20338.61338.81339.01339.61
HDFC Nifty ETF170.73169.64170.19170.37170.55170.58170.91171.09171.27171.82
HDFC SENSEX ETF575.72571.36573.54574.27574.99574.58576.45577.17577.90580.08
Healthcare Global Enterprises Ltd.294.7290.25292.47293.21293.96294.53295.44296.19296.93299.15
Healthy Investments Ltd.7.587.457.517.547.567.617.607.627.657.71
HEC Infra Projects Ltd.25.4524.8225.1325.2425.3425.0725.5625.6625.7726.08
Heidelberg Cement India Ltd.174.6172.87173.73174.02174.31174.38174.89175.18175.47176.33
Hemisphere Properties India Ltd.105.45104.13104.79105.01105.23105.95105.67105.89106.11106.77
Heranba Industries Ltd.541.65538.38540.01540.56541.10541.80542.20542.74543.29544.92
Hercules Hoists Ltd.125.55124.12124.83125.07125.31125.25125.79126.03126.27126.98
Heritage Foods Ltd.269.9266.82268.36268.87269.39269.00270.41270.93271.44272.98
Hero MotoCorp Ltd.2766.72732.222749.462755.202760.952763.132772.452778.192783.942801.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hester Biosciences2022.652007.142014.892017.482020.072021.652025.242027.822030.412038.16
Hexa Tradex165.7163.72164.71165.04165.37166.47166.03166.36166.69167.68
HFCL Ltd.56.555.8956.2056.3056.4056.4056.6056.7056.8057.11
HG Infra Engineering Ltd.523.4516.28519.84521.03522.21526.12524.59525.77526.96530.52
Hi-Tech Gears Limited191.35182.88187.11188.53189.94188.98192.76194.17195.59199.82
Hi-Tech Pipes Ltd.508.1485.33496.72500.51504.31508.23511.90515.69519.49530.87
Hikal Ltd.255.5250.63253.07253.88254.69256.15256.31257.12257.93260.37
HIL3385.43363.403374.403378.073381.733395.133389.073392.733396.403407.40
Hilton Metal Forging Ltd.33.8533.8233.8433.8433.8533.8333.8533.8633.8633.88
Himadri Speciality Chemical Ltd.60.859.8960.3560.5060.6560.5260.9561.1061.2561.71
Himatsingka Seide Ltd.96.995.3396.1296.3896.6497.3297.1697.4297.6898.47
Hind Rectifiers177.8169.72173.76175.11176.45178.37179.15180.50181.84185.88
Hindalco Industries Ltd.343.55332.58338.06339.89341.72338.03345.38347.21349.04354.52
Hindcon Chemicals Ltd.55.0554.2254.6454.7754.9154.9255.1955.3255.4655.88
Hinduja Global Solutions1088.71063.291076.001080.231084.471077.301092.931097.171101.401114.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Aeronautics Ltd.1800.151786.891793.521795.731797.941803.481802.361804.571806.781813.41
Hindustan Composites266.1262.31264.20264.84265.47265.90266.73267.37268.00269.90
Hindustan Construction Co. Ltd.12.512.2812.3912.4312.4612.4712.5412.5712.6112.72
Hindustan Copper Ltd.90.287.7588.9889.3889.7989.0590.6191.0291.4292.65
Hindustan Foods Ltd.1731.41713.411722.411725.401728.401730.601734.401737.401740.391749.39
Hindustan Media Ventures52.351.4551.8752.0252.1652.2852.4452.5852.7353.15
Hindustan Motors Ltd18.8518.6018.7318.7718.8119.0018.8918.9318.9719.10
Hindustan Oil Exploration Co. Ltd.194.15185.16189.65191.15192.65190.53195.65197.15198.65203.14
Hindustan Petroleum Corporation Ltd.222.35217.04219.70220.58221.47224.23223.23224.12225.00227.66
Hindustan Unilever Ltd.2317.652292.272304.962309.192313.422306.502321.882326.112330.342343.03
Hindustan Zinc Ltd.251.2247.68249.44250.03250.61249.93251.79252.37252.96254.72
Hindusthan National Glass and Industries14.4514.4514.4514.4514.4514.4514.4514.4514.4514.45
Hindware Home Innovation Ltd.281.7276.94279.32280.11280.91280.35282.49283.29284.08286.46
Hisar Metal Industries Ltd.122.35119.66121.00121.45121.90121.72122.80123.25123.70125.04
Hitachi Energy India Ltd.3150.03122.613136.303140.873145.433149.933154.573159.133163.703177.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hitech Corporation Ltd.233.8230.12231.96232.57233.19233.67234.41235.03235.64237.49
HLE Glasscoat Ltd.3281.53227.163254.333263.393272.443293.433290.563299.613308.673335.84
HLV Ltd.8.98.718.808.848.878.958.938.969.009.09
HMT Ltd.22.922.3822.6422.7322.8123.1822.9923.0723.1623.42
Home First Finance Company India Ltd.739.65722.24730.95733.85736.75742.63742.55745.45748.35757.06
Honda India Power Products Ltd.1416.151399.431407.791410.581413.361421.251418.941421.721424.511432.87
Honeywell Automation India Ltd.34507.734083.3834295.5434366.2634436.9834626.4034578.4234649.1434719.8634932.02
Hotel Rugby5.05.005.005.005.005.005.005.005.005.00
Housing & Urban Development Corporation Ltd.34.5534.2234.3834.4434.4934.5534.6034.6634.7134.88
Housing Development and Infrastructure Ltd.5.55.505.505.505.505.505.505.505.505.50
Housing Development Finance Corporation Ltd.2180.852159.952170.402173.882177.372178.952184.332187.822191.302201.75
HOV Services48.347.1247.7147.9148.1048.5848.5048.6948.8949.48
HP Adhesives Ltd.362.0358.26360.13360.75361.38360.97362.62363.25363.87365.74
HPIL Ltd.81.081.0081.0081.0081.0081.0081.0081.0081.0081.00
HPL Electric & Power58.057.2957.6457.7657.8857.7758.1258.2458.3658.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HT Media Ltd.19.619.3519.4819.5219.5619.6819.6419.6819.7219.85
Hubtown60.0558.5159.2859.5459.7959.1260.3160.5660.8261.59
Huhtamaki India Ltd.169.75165.49167.62168.33169.04168.37170.46171.17171.88174.01
I T C Ltd.271.85269.82270.83271.17271.51270.88272.19272.53272.87273.88
IBMFNIFTY Ltd.166.09164.45165.27165.54165.82166.37166.36166.64166.91167.73
ICDS Ltd.36.835.4236.1136.3436.5736.1037.0337.2637.4938.17
ICE Make Refrigeration Ltd.117.8113.78115.79116.46117.13118.60118.47119.14119.81121.81
ICICI Bank Ltd.710.3704.63707.47708.41709.36711.53711.24712.19713.13715.96
ICICI Lombard General Insurance Company Ltd.1118.251086.431102.341107.641112.951126.801123.551128.861134.161150.07
ICICI Prudential Bank ETF336.23329.89333.06334.12335.17339.37337.29338.34339.40342.57
ICICI Prudential Gold ETF45.1544.8745.0145.0645.1045.0345.2045.2445.2945.43
ICICI Prudential Life Insurance Company490.65479.46485.05486.92488.78486.70492.52494.38496.25501.84
ICICI Prudential Liquid ETF999.99998.06999.02999.35999.67998.831000.311000.631000.961001.92
ICICI Prudential Midcap Select ETF92.7491.5392.1392.3492.5492.8592.9493.1493.3493.95
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF153.53152.34152.94153.13153.33153.46153.73153.93154.12154.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF68.1967.7267.9668.0368.1167.9168.2768.3568.4268.66
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF388.28385.26386.77387.27387.78387.42388.78389.29389.79391.30
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF76.0974.6675.3875.6175.8576.3576.3376.5776.8177.52
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF291.65288.14289.89290.48291.06290.42292.24292.82293.41295.16
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF118.88117.42118.15118.39118.64118.05119.12119.37119.61120.34
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF62.5662.2662.4162.4662.5162.4662.6162.6662.7162.86
ICICI Prudential Nifty 100 ETF174.77173.48174.13174.34174.56174.14174.98175.20175.41176.06
ICICI Prudential Nifty ETF171.76170.81171.28171.44171.60171.33171.92172.08172.24172.71
ICICI Prudential Nifty Low Vol 30 ETF129.65127.62128.64128.97129.31129.99129.99130.33130.66131.68
ICICI Prudential Nifty Next 50 ETF37.9837.4037.6937.7937.8837.9338.0838.1738.2738.56
ICICI Prudential NV20 ETF88.0185.4986.7587.1787.5988.9488.4388.8589.2790.53
ICICI Prudential Sensex ETF583.31580.56581.93582.39582.85582.10583.77584.23584.68586.06
ICICI Securities Ltd.428.75421.88425.31426.46427.60431.82429.90431.04432.19435.62
ICICI500 Ltd.22.3621.8322.0922.1822.2722.5322.4522.5422.6322.89
ICICIBANKP Ltd.167.26164.89166.07166.47166.86168.24167.66168.05168.45169.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICIM150 Ltd.102.52101.36101.94102.13102.33102.45102.71102.91103.10103.67
ICRA Ltd.3723.753696.633710.193714.713719.233736.823728.273732.793737.313750.87
IDBI Gold Exchange Traded Fund4695.84684.004689.904691.874693.834692.984697.774699.734701.704707.60
IDFC First Bank Ltd.32.031.7331.8631.9131.9531.9332.0532.0932.1432.27
IDFC Ltd.49.7549.2049.4849.5749.6649.5549.8449.9350.0250.30
IDFC Mutual Fund - IDFC Nifty ETF165.7160.47163.08163.96164.83168.08166.57167.44168.32170.93
IFB Agro Industries550.65539.71545.18547.00548.83548.25552.47554.30556.12561.59
IFB Industries Ltd.920.25899.32909.79913.27916.76920.73923.74927.23930.71941.18
IFCI Ltd.8.98.798.858.868.888.908.928.948.969.01
IFGL Refractories Ltd.266.0261.08263.54264.36265.18263.68266.82267.64268.46270.92
IG Petrochemicals605.5596.64601.07602.55604.02602.13606.98608.45609.93614.36
Igarashi Motors286.65279.50283.07284.27285.46289.22287.84289.03290.22293.80
IIFL Finance Ltd.319.85316.06317.95318.59319.22318.65320.48321.12321.75323.65
IIFL Securities Ltd.69.5568.5069.0369.2069.3869.2269.7269.9070.0770.59
IIFL Wealth Management Ltd.1430.151413.621421.891424.641427.401433.371432.901435.661438.411446.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IL&FS Investment Managers Ltd.6.055.946.006.016.036.086.076.096.106.16
IL&FS Transportation Networks Ltd.4.34.194.254.264.284.374.324.344.354.41
ILandFS Engineering and Construction Company11.7511.2311.4911.5811.6611.8311.8411.9212.0112.27
Imagicaaworld Entertainment Ltd.18.1518.1518.1518.1518.1518.1518.1518.1518.1518.15
IMP Powers11.310.8611.0811.1511.2311.4311.3711.4511.5211.74
Impex Ferro Tech8.958.958.958.958.958.958.958.958.958.95
Incredible Industries Ltd.19.6519.2719.4619.5219.5919.7819.7119.7819.8420.03
Ind-Swift11.010.6710.8410.8910.9510.9311.0511.1111.1611.33
Ind-Swift Laboratories Ltd.59.258.5758.8858.9959.0959.0559.3159.4159.5259.83
Indbank Merchant Banking Services Ltd.19.1518.3818.7718.8919.0219.1819.2819.4119.5319.92
India Cements Ltd.156.8153.72155.26155.77156.29155.67157.31157.83158.34159.88
India Glycols Ltd.718.85689.18704.01708.96713.90711.63723.80728.74733.69748.52
India Motor Parts and Accessories775.3771.37773.33773.99774.64774.38775.96776.61777.27779.23
India Nippon Electricals386.5368.05377.27380.35383.42378.88389.58392.65395.73404.95
India Pesticides Ltd.249.0242.98245.99246.99248.00249.32250.00251.01252.01255.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
India Tourism Development Corporation Ltd.296.3291.68293.99294.76295.53295.80297.07297.84298.61300.92
Indiabulls Housing Finance102.25100.08101.16101.53101.89102.20102.61102.97103.34104.42
Indiabulls Real Estate Ltd.65.5564.5665.0565.2265.3865.4565.7265.8866.0566.54
Indiamart Intermesh Ltd.4073.43996.954035.184047.924060.664077.474086.144098.884111.624149.85
Indian Bank153.05151.84152.44152.65152.85152.88153.25153.45153.66154.26
Indian Card Clothing281.9269.75275.82277.85279.87281.73283.93285.95287.98294.05
Indian Energy Exchange Ltd.167.15162.75164.95165.68166.42169.05167.88168.62169.35171.55
Indian Hotels Co. Ltd.229.0226.17227.58228.06228.53227.78229.47229.94230.42231.83
Indian Hume Pipe Company145.35141.14143.25143.95144.65144.33146.05146.75147.45149.56
Indian Metals & Ferro Alloys Ltd.272.45263.10267.77269.33270.89268.48274.01275.57277.12281.80
Indian Oil Corporation Ltd.108.3106.59107.45107.73108.02108.83108.58108.87109.15110.00
Indian Overseas Bank 16.916.4916.6916.7616.8316.9816.9717.0417.1117.31
Indian Railway Catering & Tourism Corp Ltd.620.05609.21614.63616.44618.24615.78621.86623.66625.47630.88
Indian Railway Finance Corporation Ltd.19.6519.5119.5819.6019.6319.6719.6719.7019.7219.79
Indian Terrain Fashions43.9542.9943.4743.6343.7944.0344.1144.2744.4344.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indigo Paints Ltd.1393.31349.381371.341378.661385.981411.151400.621407.941415.261437.22
IndiGrid InvIT Fund Ltd.1022.91021.861022.381022.551022.731022.271023.071023.251023.421023.94
Indo Amines Ltd.79.7577.7478.7579.0879.4279.8080.0880.4280.7581.76
Indo Borax & Chemicals Ltd.111.65106.31108.98109.87110.76108.65112.54113.43114.32116.99
Indo Count Industries136.85134.81135.83136.17136.51137.72137.19137.53137.87138.88
Indo Rama Synthetics Ltd.63.862.8163.3063.4763.6363.7363.9664.1364.3064.79
Indo Tech Transformers Limited179.1174.89177.00177.70178.40178.28179.80180.50181.20183.31
Indo Thai Securities163.8159.70161.75162.43163.12166.12164.48165.17165.85167.90
Indo-National332.15328.57330.36330.96331.55333.55332.75333.34333.94335.72
Indoco Remedies372.35365.78369.06370.16371.25373.10373.45374.54375.64378.92
Indosolar Ltd.3.33.303.303.303.303.303.303.303.303.30
Indostar Capital Finance Ltd.138.55134.89136.72137.33137.94139.77139.16139.77140.38142.21
Indowind Energy Limited13.212.7912.9913.0613.1313.1513.2713.3413.4113.61
Indraprastha Gas Ltd.367.7362.36365.03365.92366.81365.90368.59369.48370.37373.04
Indraprastha Medical Corporation Ltd.56.355.3655.8355.9956.1456.0356.4656.6156.7757.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indus Towers Ltd.207.85204.41206.13206.70207.28209.00208.42209.00209.57211.29
IndusInd Bank Ltd.816.6810.27813.44814.49815.55817.37817.65818.71819.76822.93
Industrial Development Bank of India Ltd.31.2531.0031.1331.1731.2131.3331.2931.3331.3731.50
Industrial Investment Trust98.7595.4897.1197.6698.2098.8099.3099.84100.39102.02
INEOS Styrolution India Ltd.772.25754.43763.34766.31769.28767.75775.22778.19781.16790.07
Infibeam Avenues Ltd.13.3513.0713.2113.2613.3013.2513.4013.4413.4913.62
Info Edge (India) Ltd.3912.13853.943883.023892.713902.413908.723921.793931.493941.183970.26
InfoBeans Technologies Ltd.652.45639.36645.91648.09650.27646.22654.63656.81659.00665.54
Infomedia Press Ltd.3.93.903.903.903.903.903.903.903.903.90
Infosys Ltd.1480.151460.761470.461473.691476.921473.801483.381486.611489.841499.54
Ingersoll Rand (India) Ltd.1457.551431.421444.491448.841453.201450.221461.901466.261470.611483.67
Innovana Thinklabs Ltd.342.0342.00342.00342.00342.00342.00342.00342.00342.00342.00
Innovative Tyres & Tubes Ltd.2.352.242.292.312.332.382.372.392.412.46
Inox Leisure Ltd.507.5499.17503.33504.72506.11504.88508.89510.28511.67515.83
Inox Wind Energy Ltd.463.4453.69458.55460.16461.78457.78465.02466.64468.25473.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Inox Wind Ltd.80.980.1380.5280.6480.7780.8781.0381.1681.2881.67
Insecticides India861.5837.30849.40853.43857.47857.77865.53869.57873.60885.70
Inspirisys Solutions Ltd.65.965.4165.6565.7365.8265.6065.9866.0766.1566.40
Integra Essentia Ltd.2.32.302.302.302.302.302.302.302.302.30
Intellect Design Arena Ltd.666.0654.83660.42662.28664.14660.80667.86669.72671.58677.17
Intense Technologies Ltd.67.2565.7966.5266.7667.0166.8067.4967.7467.9868.71
Interglobe Aviation1637.91596.761617.331624.191631.041618.731644.761651.611658.471679.04
International Conveyors Ltd.59.957.2358.5759.0159.4659.6560.3460.7961.2362.57
Intrasoft Technologies163.4160.04161.72162.28162.84161.97163.96164.52165.08166.76
Inventure Growth and Securities2.72.622.662.672.692.682.712.732.742.78
Invesco India Gold Exchange Traded Fund Ltd.4613.44572.974593.194599.924606.664589.774620.144626.884633.614653.82
Invesco India Nifty Exchange Traded Fund1729.951728.661729.301729.521729.731730.731730.171730.381730.601731.24
IOL Chemicals and Pharmaceuticals334.8322.95328.87330.85332.82336.65336.78338.75340.73346.65
Ipca Laboratories Ltd.902.05890.53896.29898.21900.13905.70903.97905.89907.81913.57
IRB Infrastructure Developers Ltd.211.6205.16208.38209.45210.53209.90212.67213.75214.82218.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IRB InvIT Ltd.55.2155.0055.1155.1455.1855.2655.2455.2855.3155.42
Ircon International Ltd.36.3536.0536.2036.2536.3036.2336.4036.4536.5036.65
IRIS Business Services Ltd.80.6579.0079.8380.1080.3879.8880.9381.2081.4882.30
IRIS Clothings Ltd.204.05199.40201.73202.50203.28206.17204.82205.60206.37208.70
ISGEC Heavy Engineering Ltd.494.6477.00485.80488.73491.67491.53497.53500.47503.40512.20
ISMT Limited51.4550.0250.7350.9751.2151.7251.6951.9352.1752.88
ITD Cementation India65.364.2564.7864.9565.1365.1365.4765.6565.8266.34
ITI Ltd.103.599.24101.37102.08102.79104.95104.21104.92105.63107.76
IVP Ltd171.95164.03167.99169.31170.63170.45173.27174.59175.91179.87
IZMO Ltd.72.7570.8571.8072.1272.4372.1773.0773.3873.7074.65
J Kumar Infraprojects293.75288.19290.97291.90292.82292.68294.68295.60296.53299.31
J.B. Chemicals & Pharmaceuticals Ltd.1568.551531.371549.961556.161562.351564.351574.751580.941587.141605.73
Jagran Prakashan Ltd.49.4548.7449.0949.2149.3349.6549.5749.6949.8150.16
Jagsonpal Pharmaceuticals310.25295.78303.02305.43307.84306.65312.66315.07317.48324.72
Jai Balaji Industries Limited39.8538.4239.1339.3739.6139.3540.0940.3340.5741.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jai Corp Ltd.111.2108.17109.69110.19110.70109.90111.70112.21112.71114.23
Jain Irrigation Systems (DVR)20.0519.0919.5719.7319.8920.1020.2120.3720.5321.01
Jain Irrigation Systems Ltd.37.3536.5536.9537.0837.2237.7037.4837.6237.7538.15
Jain Studio2.12.102.102.102.102.102.102.102.102.10
Jainam Ferro Alloys (I) Ltd. 115.65114.00114.83115.10115.38116.22115.93116.20116.48117.30
Jaiprakash Associates Ltd.7.557.447.507.517.537.557.577.597.607.66
Jaiprakash Power Ventures Ltd.6.556.386.476.506.526.556.586.606.636.71
Jalan Transolutions Ltd.12.1512.1512.1512.1512.1512.1512.1512.1512.1512.15
Jammu & Kashmir Bank Ltd.26.125.5225.8125.9126.0025.9826.2026.2926.3926.68
Jamna Auto Industries117.65112.98115.31116.09116.87115.72118.43119.21119.99122.33
Jash Engineering Ltd.624.6612.12618.36620.44622.52619.10626.68628.76630.84637.09
Jay Bharat Maruti Ltd.141.55139.21140.38140.77141.16141.70141.94142.33142.72143.89
Jay Shree Tea & Industries Ltd.87.9586.9387.4487.6187.7888.0088.1288.2988.4688.97
Jayant Agro Organics Ltd.203.9200.27202.09202.69203.30203.73204.50205.11205.72207.53
Jayaswal Neco Industries Ltd.22.221.2921.7521.9022.0522.1522.3522.5022.6523.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jaypee Infratech Ltd.2.051.992.022.032.042.082.062.072.082.10
JBF Industries Ltd.11.311.0311.1611.2111.2511.3311.3511.3911.4411.58
JBM Auto433.15424.73428.94430.34431.75430.62434.55435.95437.36441.56
Jeena Sikho Lifecare Ltd.136.0132.92134.46134.97135.49136.13136.51137.03137.54139.08
Jet Airways (India) Ltd.111.1109.39110.25110.53110.82110.07111.38111.67111.95112.80
Jet Freight Logistics Ltd.23.3523.1323.2423.2823.3123.2223.3923.4223.4623.57
JHS Svendgaard Laboratories Ltd.21.721.2021.4521.5421.6221.8021.7821.8621.9522.20
JIK Industries0.550.4950.5230.5320.5410.5500.5590.5680.5780.605
Jindal Cotex3.03.003.003.003.003.003.003.003.003.00
Jindal Drilling & Industries Ltd.182.5177.99180.25181.00181.75181.97183.25184.00184.75187.01
JINDAL PHOTO LTD.208.2202.75205.48206.38207.29206.10209.11210.01210.92213.64
Jindal Poly Films Ltd.1002.15968.43985.29990.91996.531006.921007.771013.391019.011035.87
Jindal Poly Investment and Finance Company295.6293.07294.34294.76295.18294.07296.02296.44296.87298.13
Jindal Saw Ltd.79.878.5379.1779.3879.5979.5080.0180.2280.4381.06
Jindal Stainless (Hisar) Ltd.201.05199.65200.35200.58200.82201.30201.28201.52201.75202.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jindal Stainless Ltd.99.4598.1998.8299.0399.2499.7299.6699.87100.08100.72
Jindal Steel & Power Ltd.333.05325.82329.43330.64331.84329.47334.26335.46336.67340.28
Jindal Worldwide239.2235.16237.18237.85238.53239.55239.87240.55241.22243.24
JITF Infralogistics Ltd.124.1122.04123.07123.41123.76124.38124.44124.79125.13126.16
JK Cement Limited2100.02060.242080.122086.742093.372084.202106.632113.262119.882139.76
JK Lakshmi Cement Ltd.416.15402.54409.34411.61413.88417.67418.42420.69422.96429.76
JK Paper Ltd.307.95295.66301.80303.85305.90301.50310.00312.05314.10320.24
JK Tyre & Industries Ltd103.45101.88102.67102.93103.19102.87103.71103.97104.23105.02
JM Financial Ltd.60.1559.1659.6659.8259.9859.7860.3160.4860.6461.14
JMC Projects (India)77.375.8176.5676.8077.0576.8777.5577.8078.0478.78
JMT Auto Ltd.1.451.451.451.451.451.451.451.451.451.45
Jocil164.3161.52162.91163.37163.84163.78164.76165.23165.69167.08
Johnson Controls-Hitachi Air Conditioning India Ltd.1580.01554.011567.011571.341575.671592.921584.331588.661592.991605.99
JSW Energy Ltd. 219.45212.19215.82217.03218.24218.75220.66221.87223.08226.71
JSW Holdings Ltd.3216.43187.223201.813206.673211.543209.883221.263226.133230.993245.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JSW Ispat Special Products Ltd.24.0523.6923.8723.9323.9923.9324.1124.1724.2324.41
JSW Steel Ltd.578.4571.50574.95576.10577.25575.65579.55580.70581.85585.30
JTEKT India Ltd.81.3574.2077.7778.9780.1681.4582.5483.7384.9288.50
JTL Infra Ltd.207.35200.06203.71204.92206.14204.70208.56209.78210.99214.64
Jubilant Industries376.0368.47372.23373.49374.74377.10377.26378.51379.77383.53
Jubilant Ingrevia Ltd.497.1489.15493.13494.45495.78497.25498.42499.75501.07505.05
Jubilant Pharmova Ltd.347.0343.31345.16345.77346.39347.43347.61348.23348.84350.69
Jubliant Foodworks Limited535.55526.42530.99532.51534.03532.85537.07538.59540.11544.68
Jullundur Motor Agency Delhi66.564.8065.6565.9366.2265.9366.7867.0767.3568.20
Jupiter Wagons Ltd.52.952.1952.5452.6652.7853.0353.0253.1453.2653.61
Just Dial Ltd.568.25551.31559.78562.60565.43568.68571.07573.90576.72585.19
Jyothy Labs Ltd.154.55152.35153.45153.82154.18155.52154.92155.28155.65156.75
Jyoti Structures Ltd.14.8514.5714.7114.7614.8014.6814.9014.9414.9915.12
Kabra Extrusion Technik357.25323.45340.35345.98351.62344.50362.88368.52374.15391.05
Kajaria Ceramics Ltd.931.15918.55924.85926.95929.05928.08933.25935.35937.45943.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kakatiya Cements190.35188.56189.46189.75190.05190.30190.65190.95191.24192.14
Kalpataru Power Transmission Ltd.361.0357.75359.38359.92360.46361.70361.54362.08362.62364.25
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.40.839.9540.3740.5240.6640.3840.9441.0841.2341.65
Kalyan Jewellers India Ltd.60.4558.8059.6259.9060.1859.8260.7361.0061.2862.10
Kalyani Forge177.1170.25173.68174.82175.96178.02178.24179.38180.52183.95
Kalyani Investment Company1508.551489.301498.921502.131505.341501.851511.761514.971518.171527.80
Kalyani Steels286.1281.95284.02284.72285.41284.82286.79287.48288.18290.25
Kamat Hotels (India)56.154.8655.4855.6955.8955.7856.3156.5156.7257.34
Kamdhenu Ltd.184.55181.22182.89183.44184.00185.37185.10185.66186.21187.88
Kanani Industries14.4514.4514.4514.4514.4514.4514.4514.4514.4514.45
Kanoria Chemicals and Industries111.9108.22110.06110.67111.29111.70112.51113.13113.74115.59
Kanpur Plastipack Ltd.123.65118.89121.27122.06122.86122.30124.44125.24126.03128.41
Kansai Nerolac Paints Ltd.376.2371.91374.06374.77375.49376.00376.91377.63378.34380.49
Kapston Services Ltd.144.6139.68142.14142.96143.78144.52145.42146.24147.06149.52
Karma Energy22.521.5922.0522.2022.3523.0222.6522.8022.9523.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Karnataka Bank Ltd.64.8564.5764.7164.7664.8064.8264.9064.9464.9965.12
Karur Vysya Bank Ltd.45.5545.2545.4045.4545.5045.5045.6045.6545.7045.85
Kaushalya Infrastructure Development Corporation3.53.363.433.453.483.483.523.553.573.64
Kaveri Seed Company Ltd.493.4487.49490.44491.43492.41493.55494.39495.37496.36499.31
Kavveri Telecom Products8.28.208.208.208.208.208.208.208.208.20
Kaya272.55265.43268.99270.18271.36273.20273.74274.92276.11279.67
KBC Global Ltd.3.73.543.623.653.673.673.733.763.783.87
KCP Ltd.106.55105.04105.79106.05106.30106.83106.80107.05107.31108.06
KCP Sugar Ind Corp21.120.6920.8920.9621.0321.1221.1721.2421.3121.51
KDDL Ltd.692.85683.25688.05689.65691.25693.80694.45696.05697.65702.45
Kec International Ltd.414.85406.74410.79412.15413.50416.70416.20417.55418.91422.96
Keerti Knowledge & Skills Ltd.16.616.1116.3516.4416.5216.8316.6816.7716.8517.10
KEI Industries Ltd.1172.21150.091161.141164.831168.521179.901175.881179.571183.261194.31
Kellton Tech Solutions Ltd.76.673.1374.8775.4476.0275.8377.1877.7578.3380.06
Kennametal India Ltd.1840.31795.121817.711825.241832.771834.051847.831855.361862.891885.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kernex Microsystems (India)170.95166.93168.94169.61170.28171.42171.62172.29172.96174.97
Kesoram Industries Ltd.48.247.5947.9048.0048.1048.1748.3048.4048.5048.81
Kewal Kiran Clothing Limited246.5240.45243.47244.48245.49247.43247.51248.52249.53252.55
Keynote Financial Services Ltd.99.697.1298.3698.7799.1998.37100.01100.42100.84102.07
Khadim India Ltd.192.3190.10191.20191.57191.93193.17192.67193.03193.40194.50
Khaitan (India) Ltd.48.6547.0347.8448.1148.3848.3748.9249.1949.4650.27
Khaitan Chemicals & Fertilizers Ltd.100.8598.2499.5499.98100.41101.53101.29101.72102.16103.46
Khandwala Securities Ltd.34.433.2233.8134.0134.2033.7234.6034.7934.9935.58
Kilitch Drugs (India)159.35155.66157.51158.12158.74158.85159.96160.58161.19163.03
Kingfa Science & Technology (India) Ltd.899.8878.07888.94892.56896.18893.10903.42907.04910.66921.52
KIOCL Ltd.189.8187.68188.74189.09189.45189.88190.15190.51190.86191.92
Kiri Industries Ltd.451.85446.46449.16450.05450.95452.68452.75453.65454.55457.24
Kirloskar Brothers323.95319.77321.86322.56323.25322.65324.65325.34326.04328.13
Kirloskar Electric Company Limited 25.624.7825.1925.3325.4625.9025.7425.8826.0126.43
Kirloskar Ferrous Industries Ltd.201.1199.04200.07200.41200.76200.65201.44201.79202.13203.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kirloskar Industries1313.251295.681304.461307.391310.321309.071316.181319.111322.041330.82
Kirloskar Oil Engines132.7130.39131.54131.93132.31131.67133.08133.47133.85135.01
Kitex Garments228.1222.43225.27226.21227.16225.60229.04229.99230.93233.77
KM Sugar Mills28.227.6827.9428.0328.1128.1828.2928.3728.4628.72
KN Agri Resources Ltd.145.45143.36144.40144.75145.10144.55145.80146.15146.50147.54
KNR Constructions235.15230.53232.84233.61234.38233.25235.92236.69237.46239.77
Kokuyo Camlin55.954.9155.4155.5755.7355.5356.0656.2356.3956.89
Kolte - Patil Developers219.8217.60218.70219.07219.43220.53220.17220.53220.90222.00
Kopran206.1196.34201.22202.85204.47202.38207.73209.35210.98215.86
Kotak Mahindra Bank Ltd.1668.81653.591661.201663.731666.271675.281671.331673.871676.401684.01
Kotak Mahindra MF - Kotak Banking ETF - Div340.32334.50337.41338.38339.35342.76341.29342.26343.23346.14
Kotak Mahindra MF - Kotak PSU Bank ETF245.74244.04244.89245.17245.46245.55246.02246.31246.59247.44
Kotak Mahindra MF Nifty ETF167.87167.02167.44167.59167.73167.81168.01168.15168.30168.72
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF29.2428.7328.9829.0729.1529.0629.3329.4129.5029.75
Kotak Mutual Fund - Gold Exchange Traded Fund43.9943.7643.8843.9143.9543.9344.0344.0744.1044.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kotak Nifty 100 Low Vol 30 ETF12.111.7011.9011.9712.0312.1012.1712.2312.3012.50
Kotak Nifty Alpha 50 ETF25.8525.4325.6425.7125.7825.9525.9225.9926.0626.27
Kotak NV 20 ETF - Regular Plan89.9488.0689.0089.3189.6389.1790.2590.5790.8891.82
Kothari Petrochem83.580.9182.2182.6483.0783.2783.9384.3684.7986.09
Kothari Sugars and Chemicals33.1532.1032.6332.8032.9832.7233.3233.5033.6734.20
Kotyark Industries Ltd.282.35280.15281.25281.62281.98282.78282.72283.08283.45284.55
Kovai Medical Center and Hospital Ltd.1434.951416.201425.571428.701431.821433.621438.081441.201444.331453.70
KPI Green Energy Ltd.664.55634.66649.60654.59659.57650.00669.53674.51679.50694.44
KPIT Technologies Ltd.516.3503.84510.07512.15514.22510.98518.38520.45522.53528.76
KPR Mill514.2508.56511.38512.32513.26515.92515.14516.08517.02519.84
KRBL Ltd.222.65218.00220.33221.10221.88221.73223.42224.20224.97227.30
Krebs Biochemicals & Industries103.85101.81102.83103.17103.51103.38104.19104.53104.87105.88
Kridhan Infra Ltd.4.254.034.144.184.214.254.294.324.364.47
Krishana Phoschem Ltd.273.7270.04271.87272.48273.09274.88274.31274.92275.53277.36
Krishna Defence & Allied Industries Ltd.59.4559.4259.4459.4459.4559.4759.4559.4659.4659.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Krishna Institute of Medical Sciences Ltd.1155.251144.471149.861151.661153.451151.181157.051158.841160.641166.03
Kriti Industries (India) Ltd.71.9570.8071.3771.5671.7671.3572.1472.3472.5373.11
Krsnaa Diagnostics Ltd.540.5529.20534.85536.73538.62536.65542.38544.27546.15551.80
KSB Ltd.1469.851416.801443.331452.171461.011453.571478.691487.531496.371522.90
Kshitij Polyline Ltd.33.2532.5632.9133.0233.1432.8333.3633.4833.5933.94
Ksolves India Ltd.358.6353.10355.85356.77357.68355.53359.52360.43361.35364.10
Kuantum Papers Ltd.70.7569.2169.9870.2470.4970.5271.0171.2671.5272.29
L&T Finance Holdings Ltd.70.269.1869.6969.8670.0370.0870.3770.5470.7171.22
L&T Technology Services3158.053097.143127.593137.753147.903125.773168.203178.353188.513218.96
La Opala RG266.15257.93262.04263.41264.78266.47267.52268.89270.26274.37
Lagnam Spintex Ltd.73.4571.1972.3272.7073.0773.0873.8374.2074.5875.71
Lakshmi Finance & Industrial Corporation Ltd. 93.0592.1492.6092.7592.9093.3793.2093.3593.5093.96
Lakshmi Machine Works Ltd.8934.658861.208897.928910.178922.418947.038946.898959.138971.389008.10
Lakshmi Precision Screws5.75.675.695.695.705.725.705.715.715.73
Lambodhara Textile80.373.1576.7277.9279.1181.1081.4982.6883.8887.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lancer Containers Lines Ltd.206.8191.81199.31201.80204.30209.82209.30211.80214.29221.79
Landmark Property Development Company6.26.096.156.166.186.136.226.246.256.31
Larsen & Toubro Infotech4222.64135.184178.894193.464208.034177.854237.174251.744266.314310.02
Larsen & Toubro Ltd.1551.51533.131542.321545.381548.441544.371554.561557.621560.681569.87
Lasa Supergenerics Ltd.30.128.9529.5229.7129.9130.6730.2930.4930.6831.26
Latent View Analytics Ltd.341.2334.30337.75338.90340.05338.12342.35343.50344.65348.10
Laurus Labs Ltd.468.6462.08465.34466.43467.51465.58469.69470.77471.86475.12
Laxmi Cotspin Ltd.21.5521.2221.3921.4421.5021.5521.6121.6621.7121.88
Laxmi Organic Industries Ltd.292.55288.54290.54291.21291.88294.42293.22293.89294.56296.56
LCC Infotech3.63.543.573.583.593.573.613.623.633.66
Le Merite Exports Ltd.59.7557.6658.7059.0559.4059.1860.1060.4560.8061.84
Lemon Tree Hotels Ltd.61.1560.1060.6360.8060.9861.3561.3261.5061.6762.20
Lexus Granito(India) Ltd.63.363.3063.3063.3063.3063.3063.3063.3063.3063.30
LG Balakrishnan and Brothers583.9575.10579.50580.97582.43583.97585.37586.83588.30592.70
LGB Forge9.158.969.059.099.129.209.189.219.259.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Libas Consumer Products Ltd.24.0523.5023.7823.8723.9624.2824.1424.2324.3224.60
Liberty Shoes Ltd.142.6140.26141.43141.82142.21142.18142.99143.38143.77144.94
LIC Housing Finance Ltd.329.65326.82328.23328.71329.18328.47330.12330.59331.07332.48
LIC MF - LIC MF ETF - Nifty 100169.0165.55167.28167.85168.43169.04169.57170.15170.72172.45
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE571.64566.28568.96569.85570.75570.63572.53573.43574.32577.00
LIC Nomura MF ETF Nifty 50168.9165.41167.15167.74168.32169.28169.48170.06170.65172.39
LIC NOMURA MF G-sec LT ETF21.8121.4621.6321.6921.7521.9021.8721.9321.9922.16
Life Insurance Corporation of India663.35660.16661.75662.29662.82662.38663.88664.41664.95666.54
Likhitha Infrastructure Ltd.282.7275.36279.03280.25281.48284.32283.92285.15286.37290.04
Linc Ltd.248.75242.15245.45246.55247.65250.92249.85250.95252.05255.35
Lincoln Pharmaceuticals Ltd.295.7289.05292.37293.48294.59292.80296.81297.92299.03302.35
Linde India Ltd.3227.93077.473152.693177.763202.833201.473252.973278.043303.113378.33
Liquid Bees1000.0998.54999.27999.51999.761000.851000.241000.491000.731001.46
Lloyds Steels Industries10.259.8710.0610.1210.1910.0210.3110.3810.4410.63
Lokesh Machines78.175.1676.6377.1277.6177.3278.5979.0879.5781.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LOTUS EYE 53.1550.8151.9852.3752.7654.2053.5453.9354.3255.49
Lovable Lingerie128.45122.26125.36126.39127.42131.53129.48130.51131.54134.64
LT Foods Ltd.77.775.4476.5776.9577.3276.8078.0878.4578.8379.96
Lumax Auto Technologies172.65167.18169.91170.83171.74171.53173.56174.47175.39178.12
Lumax Industries Ltd1254.81220.511237.651243.371249.081269.751260.521266.231271.951289.09
Lupin Ltd.633.45625.83629.64630.91632.18630.10634.72635.99637.26641.07
Lux Industries Ltd.1819.151793.301806.231810.531814.841813.381823.461827.771832.081845.00
Lyka Labs115.1111.28113.19113.83114.46115.02115.74116.37117.01118.92
Lypsa Gems and Jewellery5.85.805.805.805.805.805.805.805.805.80
M K Proteins Ltd.204.0204.00204.00204.00204.00204.00204.00204.00204.00204.00
Maan Aluminium117.45107.58112.51114.16115.80114.43119.10120.74122.39127.32
Macpower CNC Machines Ltd.200.85197.44199.15199.71200.28201.35201.42201.99202.55204.26
Macrotech Developers Ltd.1028.25992.531010.391016.341022.301024.431034.201040.161046.111063.97
Madhav Copper Ltd.25.024.3424.6724.7824.8925.2725.1125.2225.3325.66
Madhav Marbles and Granites41.7540.4341.0941.3141.5342.3241.9742.1942.4143.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Madhucon Projects Limited5.24.925.065.115.155.305.255.295.345.48
Madhya Bharat Agro Products Ltd.638.85624.08631.47633.93636.39641.93641.31643.77646.23653.62
Madhya Pradesh Today Media Ltd.32.632.6032.6032.6032.6032.6032.6032.6032.6032.60
Madras Fertilizers43.7542.9543.3543.4843.6243.4043.8844.0244.1544.55
Magadh Sugar & Energy Ltd.318.45312.65315.55316.52317.48317.30319.42320.38321.35324.25
Magnum Ventures11.9511.5411.7411.8111.8812.1312.0212.0912.1612.36
Maha Rashtra Apex Corporation Ltd.74.8572.1573.5073.9574.4075.9575.3075.7576.2077.55
Mahalaxmi Rubtech Ltd.118.3116.68117.49117.76118.03119.12118.57118.84119.11119.92
Mahamaya Steel Industries60.959.5860.2460.4660.6861.3761.1261.3461.5662.22
Mahanagar Gas Ltd764.4752.90758.65760.57762.48761.80766.32768.23770.15775.89
Mahanagar Telephone Nigam Ltd.19.018.7018.8518.9018.9518.9819.0519.1019.1519.30
Maharashtra Scooters3749.43714.373731.883737.723743.563757.703755.243761.083766.923784.43
Maharashtra Seamless Ltd.648.85615.93632.39637.88643.36642.33654.34659.82665.31681.77
Maheshwari Logistics Ltd.74.2571.6172.9373.3773.8175.1574.6975.1375.5776.89
Mahickra Chemicals Ltd.70.270.1570.1770.1870.1970.2370.2170.2270.2370.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahindra & Mahindra Financial Services Ltd.180.25177.50178.88179.33179.79178.95180.71181.17181.62183.00
Mahindra & Mahindra Ltd.1112.01088.901100.451104.301108.151104.301115.851119.701123.551135.10
Mahindra CIE Automotive Ltd.241.9227.05234.47236.95239.43234.50244.38246.85249.33256.75
Mahindra EPC Irrigation Ltd.101.596.3398.9199.78100.6499.70102.36103.22104.09106.67
Mahindra Holidays & Resorts India Ltd.218.85214.04216.44217.25218.05216.60219.65220.45221.26223.66
Mahindra Lifespace Developers Ltd.408.1396.08402.09404.09406.10412.08410.10412.11414.11420.12
Mahindra Logistics Ltd.466.8449.75458.28461.12463.96464.57469.64472.48475.32483.85
Maithan Alloys874.35864.39869.37871.03872.69878.08876.01877.67879.33884.31
Mallcom (India) Ltd.716.0706.65711.33712.88714.44712.33717.56719.12720.67725.35
Malu Paper Mills31.029.6230.3130.5430.7730.7731.2331.4631.6932.38
Man Industries (India)76.074.9375.4675.6475.8275.8576.1876.3676.5477.07
Man Infraconstruction Ltd.78.576.3077.4077.7778.1377.7778.8779.2379.6080.70
MAN50ETF Ltd.164.97163.79164.38164.58164.77164.39165.17165.36165.56166.15
Manaksia75.7574.5975.1775.3675.5675.6575.9476.1476.3376.91
Manaksia Aluminium Company Ltd.19.5519.2819.4119.4619.5019.5219.6019.6419.6919.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Manaksia Coated Metals & Industries Ltd.19.5519.0019.2819.3719.4619.7219.6419.7319.8220.10
Manaksia Steels Ltd.36.934.8935.9036.2336.5736.0237.2337.5737.9038.91
MANALI PETROCHEMICALS LTD 101.1599.39100.27100.56100.86100.98101.44101.74102.03102.91
Manappuram Finance Limited87.586.2986.8987.1087.3087.9787.7087.9088.1188.71
Mangalam Cement Ltd.269.35266.71268.03268.47268.91268.78269.79270.23270.67271.99
Mangalam Drugs & Organics143.0140.72141.86142.24142.62143.68143.38143.76144.14145.28
Mangalam Organics Ltd.555.5550.19552.85553.73554.62555.72556.38557.27558.15560.81
Mangalore Chemicals & Fertilizers Ltd. 104.15102.20103.17103.50103.82105.03104.48104.80105.13106.10
Mangalore Refinery & Petrochemicals Ltd.90.3586.5888.4789.0989.7288.0790.9891.6192.2394.12
Manugraph Industries12.7512.1712.4612.5612.6512.7712.8512.9413.0413.33
MANXT50 Ltd.372.71369.38371.05371.60372.16370.79373.26373.82374.37376.04
Maral Overseas70.768.5369.6169.9870.3470.2571.0671.4271.7972.87
Marathon Nextgen Realty Ltd.202.5195.43198.97200.14201.32205.85203.68204.86206.03209.57
Marico Ltd.488.6481.09484.85486.10487.35485.52489.85491.10492.35496.11
Marine Electricals (India) Ltd.27.0526.2026.6226.7726.9127.1027.1927.3327.4827.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Marksans Pharma 42.6541.8242.2442.3842.5142.4242.7942.9243.0643.48
Marshall Machines Ltd.36.1532.9634.5535.0935.6235.7836.6837.2137.7439.34
Maruti Suzuki India Ltd.8489.78402.338446.028460.588475.148470.228504.268518.828533.388577.07
Marvel Decor Ltd.32.032.0032.0032.0032.0032.0032.0032.0032.0032.00
Mas Financial Services Ltd.496.85490.69493.77494.80495.82498.75497.88498.90499.93503.01
Mask Investments Ltd.30.4530.4230.4430.4430.4530.4330.4530.4630.4630.48
Mastek Ltd.2126.42098.272112.332117.022121.712112.582131.092135.782140.472154.53
Matrimony.com Ltd.814.0803.61808.80810.53812.27818.37815.73817.47819.20824.39
Mawana Sugars103.1101.64102.37102.61102.86102.82103.34103.59103.83104.56
Max Financial Services Ltd.815.55804.14809.84811.75813.65814.60817.45819.35821.26826.96
Max Healthcare Institute Ltd.370.55365.57368.06368.89369.72369.87371.38372.21373.04375.53
Max India Ltd.69.268.7068.9569.0369.1269.3769.2869.3769.4569.70
Max Ventures and Industries Ltd.89.487.5388.4788.7889.0989.9389.7190.0290.3491.27
Mayur Uniquoters Ltd.360.25355.80358.02358.76359.51359.18360.99361.74362.48364.70
Mazagon Dock Shipbuilders Ltd.255.35249.96252.66253.55254.45253.12256.25257.15258.05260.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mazda555.75542.38549.07551.29553.52550.35557.98560.21562.43569.12
MBL Infrastructures19.017.9018.4518.6318.8218.6019.1819.3719.5520.10
McDowell Holdings54.852.0853.4453.8954.3553.6255.2555.7156.1657.52
McLeod Russel India Ltd.20.720.2320.4720.5420.6220.5520.7820.8620.9321.17
Mcnally Bharat Engineering3.63.463.533.553.583.523.623.653.673.74
Medicamen Biotech Ltd.708.7680.05694.37699.15703.92694.03713.48718.25723.03737.36
Medico Remedies Ltd.90.287.0988.6589.1689.6890.1590.7291.2491.7593.31
Medplus Health Services Ltd.764.45731.81748.13753.57759.01769.77769.89775.33780.77797.09
Megasoft38.5537.2837.9238.1338.3438.4238.7638.9739.1839.81
Megastar Foods Ltd.176.6173.16174.88175.45176.03177.82177.17177.75178.32180.04
Meghmani Finechem Ltd.1338.351282.171310.261319.621328.991313.731347.711357.081366.441394.53
Meghmani Organics Ltd.123.8118.49121.15122.03122.92123.18124.68125.57126.45129.11
Melstar Infotech3.83.633.723.743.773.903.833.853.883.96
Menon Bearings72.870.9071.8572.1772.4872.3273.1273.4373.7574.70
Mercator Ltd.1.51.471.491.491.501.481.501.511.511.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Metalyst Forgings Ltd.4.54.394.454.464.484.534.524.544.554.61
Metro Brands Ltd.580.15565.68572.92575.33577.74577.22582.56584.97587.38594.62
Metropolis Healthcare Ltd.1438.11410.601424.351428.931433.521429.371442.681447.271451.851465.60
MGEL Ltd.181.25181.11181.18181.20181.23181.17181.27181.30181.32181.39
MIC Electronics Ltd.15.314.7015.0015.1015.2014.9715.4015.5015.6015.91
Milton Industries Ltd.16.0515.9916.0216.0316.0416.0516.0616.0716.0816.11
Minda Corporation189.4187.86188.63188.89189.14189.07189.66189.91190.17190.94
Minda Industries928.6916.00922.30924.40926.50928.23930.70932.80934.90941.20
Mindpool Technologies Ltd.28.228.2028.2028.2028.2028.2028.2028.2028.2028.20
Mindteck (India) Ltd.106.45103.89105.17105.60106.02107.17106.88107.30107.73109.01
MindTree Ltd.3027.052947.382987.223000.493013.772987.403040.333053.613066.883106.72
MINI_NIFTY16008.815905.4015957.1015974.3315991.5715970.2716026.0316043.2716060.5016112.20
Mirae Asset Hang Seng TECH ETF 16.9116.4016.6516.7416.8216.7917.0017.0817.1717.42
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF15.6515.3815.5115.5615.6015.7415.7015.7415.7915.93
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF41.541.0941.3041.3641.4341.3541.5741.6441.7041.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF26.5826.4026.4926.5226.5526.5326.6126.6426.6726.76
Mirae Asset Nifty India Manufacturing ETF73.872.6973.2473.4373.6173.9173.9974.1774.3674.91
Mirae Asset S&P 500 Top 50 ETF26.6126.0026.3126.4126.5126.5726.7126.8126.9127.21
Mirc Electronics Ltd.12.812.5312.6612.7112.7512.9012.8512.8912.9413.08
Mirza International Ltd.233.0225.96229.48230.65231.83229.73234.17235.35236.52240.04
Mishra Dhatu Nigam Ltd.164.45162.80163.62163.90164.17164.82164.72165.00165.27166.10
Mitcon Consultancy and Engineering Services Ltd.70.4568.2869.3669.7370.0971.5070.8171.1771.5472.62
Mittal Life Style Ltd.10.8510.2410.5510.6510.7511.0210.9511.0511.1511.46
MM Forgings859.8847.15853.47855.58857.69861.60861.91864.02866.12872.45
MMP Industries Ltd.164.05155.94159.99161.35162.70163.70165.40166.75168.11172.16
MMTC Ltd.38.4537.6838.0738.1938.3238.6238.5838.7138.8439.22
Modi Rubber Ltd.54.752.6153.6654.0054.3554.8355.0555.4055.7556.79
Modison Metals Ltd.54.9553.9654.4554.6254.7954.9555.1255.2855.4555.94
Mohini Health & Hygiene Ltd.36.9536.9536.9536.9536.9536.9536.9536.9536.9536.95
Mohit Industries16.616.1616.3816.4516.5316.4016.6716.7516.8217.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mohota Industries Ltd.6.15.825.966.016.055.976.156.196.246.38
MOIL Ltd.142.6141.06141.83142.09142.34142.60142.86143.11143.37144.14
Moksh Ornaments Ltd.19.619.1619.3819.4519.5319.8019.6719.7519.8220.04
Mold Tek Technologies96.9595.4796.2196.4596.7096.7297.2097.4597.6998.44
Mold-Tek Packaging727.15709.58718.36721.29724.22721.70730.08733.01735.94744.72
Monarch Networth Capital Ltd.257.45249.61253.53254.84256.14257.97258.76260.06261.37265.29
Monte Carlo Fashions674.7650.03662.37666.48670.59680.75678.81682.92687.03699.37
Morarjee Textiles17.3516.5816.9717.0917.2216.9817.4817.6117.7318.12
Morepen Laboratories Ltd.36.936.3836.6436.7336.8136.8536.9937.0737.1637.42
Motherson Sumi Wiring India Ltd.68.8566.5467.6968.0868.4667.8269.2369.6270.0071.16
Motilal Oswal Financial Services Ltd.726.7712.15719.43721.85724.28731.38729.12731.55733.97741.25
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth48.5848.5248.5548.5648.5748.5848.5948.6048.6148.63
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF158.54157.36157.95158.15158.34158.20158.74158.93159.13159.72
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF28.428.1628.2828.3228.3628.3228.4428.4828.5228.64
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF92.590.5691.5391.8592.1893.5392.8293.1593.4794.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF172.15165.86169.00170.05171.10171.40173.20174.25175.30178.44
Motilal Oswal Nasdaq Q 50 ETF52.4750.9951.7351.9852.2252.2552.7252.9653.2153.95
Motilal Oswal S&P BSE Low Volatility ETF110.2109.38109.79109.92110.06110.70110.34110.48110.61111.03
Motor and General Finance27.025.1626.0826.3926.6926.8827.3127.6127.9228.84
MphasiS Ltd.2370.952327.172349.062356.362363.652350.182378.252385.542392.842414.73
MPS Ltd702.2689.85696.03698.08700.14696.45704.26706.32708.37714.55
MRF Ltd.72268.671150.9571709.7771896.0572082.3271812.0372454.8872641.1572827.4373386.26
MRO-TEK Realty Ltd.61.7560.3261.0361.2761.5161.4561.9962.2362.4763.18
Mrs. Bectors Food Specialities Ltd.274.05268.19271.12272.10273.07274.23275.03276.00276.98279.91
MSP Steel & Power10.09.819.909.949.979.9810.0310.0610.1010.19
MSTC Ltd.245.25242.53243.89244.34244.80246.17245.70246.16246.61247.97
MT Educare8.58.148.328.388.448.588.568.628.688.86
MTAR Tehnologies Ltd.1348.751309.841329.291335.781342.261366.501355.241361.721368.211387.66
Mukand108.1106.06107.08107.42107.76107.93108.44108.78109.12110.13
Mukand Engineers30.7530.7530.7530.7530.7530.7530.7530.7530.7530.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mukta Arts Ltd 48.047.3947.7047.8047.9048.1348.1048.2048.3048.61
Multi Commodity Exchange of India Ltd.1273.751256.321265.031267.941270.841266.681276.661279.561282.471291.18
Munjal Auto Industries43.542.7643.1343.2543.3843.7543.6243.7543.8744.24
Munjal Showa Ltd.102.0100.87101.44101.62101.81102.18102.19102.38102.56103.13
Murudeshwar Ceramics23.1522.7122.9323.0023.0823.1823.2223.3023.3723.59
Music Broadcast Ltd.23.022.4522.7322.8222.9122.8023.0923.1823.2723.55
Muthoot Capital Services Ltd.171.55168.86170.20170.65171.10172.18172.00172.45172.90174.25
Muthoot Finance993.3979.49986.40988.70991.00990.30995.60997.901000.201007.11
N K Industries Ltd.39.037.9038.4538.6338.8238.3339.1839.3739.5540.10
N R Agarwal Industries Ltd.228.5223.52226.01226.84227.67226.48229.33230.16230.99233.48
NACL Industries Ltd.76.474.7275.5675.8476.1276.0876.6876.9677.2478.08
Naga Dhunseri Group Ltd.1237.751184.041210.901219.851228.801218.031246.701255.651264.601291.46
Nagarjuna Fertilizers and Chemicals Ltd.8.98.688.798.838.868.908.948.979.019.12
Nagreeka Capital and Infrastructure11.3510.9611.1611.2211.2911.2211.4111.4811.5411.73
Nagreeka Exports33.2532.4832.8632.9933.1233.0833.3833.5133.6434.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nahar Capital and Financial Services380.1370.67375.38376.96378.53376.95381.67383.24384.82389.53
Nahar Industrial Enterprises Ltd.128.1123.15125.62126.45127.27125.73128.92129.75130.57133.05
Nahar Poly Films355.35350.01352.68353.57354.46352.12356.24357.13358.02360.69
Nahar Spinning Mills Ltd.320.45314.81317.63318.57319.51317.03321.39322.33323.27326.09
Nakoda Group of Industries Ltd.138.3132.06135.18136.22137.26137.32139.34140.38141.42144.54
Nalwa Sons Investment1369.751323.161346.461354.221361.991348.281377.511385.281393.041416.34
NaMEP Infrastructure Developers Ltd.17.516.9517.2317.3217.4117.1717.5917.6817.7718.05
Nandan Denim29.828.8929.3529.5029.6529.4229.9530.1030.2530.71
Nandani Creation Ltd.64.262.6063.4063.6763.9364.4064.4764.7365.0065.80
Narayana Hrudayalaya Ltd640.15633.22636.68637.84639.00637.92641.30642.46643.62647.08
Narmada Agrobase Ltd.23.023.0023.0023.0023.0023.0023.0023.0023.0023.00
Natco Pharma Ltd.640.25630.68635.47637.06638.65637.28641.85643.44645.03649.82
Nath Bio-Genes166.65163.02164.84165.44166.05165.22167.25167.86168.47170.28
National Aluminium Co. Ltd.72.4570.7571.6071.8872.1771.5572.7373.0273.3074.16
National Fertilizers Ltd.41.5541.0841.3241.3941.4741.4041.6341.7141.7842.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
National Steel & Agro Industries3.63.443.523.543.573.703.633.663.683.77
Nava Bharat Ventures Ltd.182.2177.44179.82180.61181.41181.75182.99183.79184.58186.96
Navin Fluorine International Ltd.3699.153669.073684.113689.123694.143693.323704.163709.183714.193729.24
Navkar Corporation Ltd.52.248.7950.5051.0651.6351.3052.7753.3453.9155.61
Navneet Education94.0593.0993.5793.7393.8994.6094.2194.3794.5395.01
Nazara Technologies Ltd.674.0642.26658.13663.42668.71659.90679.29684.58689.87705.74
NBCC (India) Ltd.29.328.9229.1129.1729.2429.1329.3629.4329.4929.68
NBI Industrial Finance Company Ltd.1895.751890.831893.291894.111894.931895.601896.571897.391898.211900.67
NCC Ltd.54.7554.0954.4254.5354.6454.7854.8654.9755.0855.41
NCL Industries171.7168.92170.31170.77171.24170.98172.16172.63173.09174.48
Ndr Auto Components Ltd.370.75348.03359.39363.18366.96368.98374.54378.32382.11393.47
NDTV Ltd.178.35173.04175.70176.58177.47177.40179.23180.12181.00183.66
Nectar Lifesciences23.1522.8222.9823.0423.0923.1223.2023.2623.3123.48
Nelcast58.757.8858.2958.4358.5659.0058.8458.9859.1159.53
NELCO Ltd.603.95591.60597.78599.83601.89604.83606.01608.07610.12616.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Neogen Chemicals Ltd.1297.31273.431285.371289.341293.321307.571301.281305.261309.231321.17
Nesco Ltd549.3541.79545.55546.80548.05545.38550.55551.80553.05556.81
Nestle India Ltd.17403.917157.0617280.4817321.6217362.7617318.2317445.0417486.1817527.3217650.74
NETF Ltd.164.94161.95163.45163.94164.44164.84165.44165.94166.43167.93
Network People Services Technologies Ltd.78.276.6677.4377.6977.9479.1378.4678.7178.9779.74
Network18 Media & Investments Ltd.67.862.5765.1966.0666.9367.1068.6769.5470.4173.02
Neuland Laboratories1109.951060.291085.121093.391101.671094.551118.231126.511134.781159.62
Newgen Software Technologies Ltd.358.1353.34355.72356.51357.31355.95358.89359.69360.48362.86
Next Mediaworks Ltd.5.35.115.205.245.275.355.335.365.405.49
NHPC LIMITED32.532.0032.2532.3432.4232.3332.5832.6632.7533.00
Nidan Laboratories & Healthcare Ltd.34.9534.1834.5634.6934.8234.4835.0835.2135.3435.72
Nifty 100 ESG3113.63092.673103.143106.623110.113104.653117.093120.583124.063134.53
Nifty 2008340.858286.928313.898322.878331.868318.838349.848358.838367.818394.78
NIFTY 50013464.213378.0113421.1113435.4713449.8413427.5013478.5613492.9313507.2913550.39
NIFTY Alpha 5026623.526361.6526492.5726536.2226579.8626499.6726667.1426710.7826754.4326885.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty Auto11832.511698.5811765.5411787.8611810.1811764.3311854.8211877.1411899.4611966.42
Nifty Commodities5046.84999.345023.075030.985038.895023.235054.715062.625070.535094.27
Nifty Consumption6758.06717.386737.696744.466751.236738.286764.776771.546778.316798.62
NIFTY CONSUR DURBL22946.622750.7422848.6722881.3122913.9622963.2322979.2423011.8823044.5323142.45
Nifty CPSE2449.82426.482438.142442.032445.912438.072453.692457.572461.462473.12
Nifty Div Opps 503373.253345.533359.393364.013368.633361.183377.873382.493387.113400.97
Nifty Energy24477.924272.6424375.2724409.4824443.6924380.1724512.1124546.3224580.5324683.16
Nifty Fin Service15559.015481.4515520.2315533.1515546.0815546.8715571.9215584.8515597.7715636.55
Nifty Financial Service Index 25 5015303.215213.2815258.2415273.2315288.2115278.9015318.1915333.1815348.1615393.12
Nifty FMCG38173.137876.1538024.6338074.1238123.6138045.8038222.5938272.0838321.5738470.04
Nifty GrowSect 157880.97828.627854.767863.477872.197856.757889.617898.337907.047933.18
Nifty GS 10Yr1982.191978.051980.121980.811981.501984.461982.881983.571984.261986.33
Nifty GS 10Yr Cln859.31857.46858.39858.69859.00860.32859.62859.93860.23861.16
Nifty GS 11 15Yr2414.132411.032412.582413.102413.612416.012414.652415.162415.682417.23
Nifty GS 4 8Yr 2451.132448.522449.832450.262450.702452.482451.562452.002452.432453.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty GS 8 13Yr2230.62227.832229.222229.682230.142232.162231.062231.522231.982233.37
Nifty GS Compsite2303.772300.462302.112302.672303.222305.682304.322304.872305.432307.08
Nifty GS YrPlus2583.992578.412581.202582.132583.062585.042584.922585.852586.782589.57
Nifty Healthcare7577.757524.877551.317560.127568.947553.377586.567595.387604.197630.63
Nifty India Digital5255.555216.665236.115242.595249.075236.925262.035268.515274.995294.44
Nifty India Manufacturing7339.67292.307315.957323.837331.727316.977347.487355.377363.257386.90
Nifty Infra4603.44569.854586.624592.224597.814588.174608.994614.584620.174636.95
Nifty IT28509.128168.9228339.0128395.7128452.4028364.9328565.8028622.4928679.1928849.27
Nifty Large Midcap 2508762.58703.628733.068742.878752.698733.528772.318782.138791.948821.38
Nifty Media1903.31880.171891.741895.591899.451892.021907.151911.011914.861926.43
Nifty Metal4744.04672.504708.254720.174732.084708.074755.924767.834779.754815.50
Nifty Microcap 2509296.359226.589261.479273.099284.729261.439307.989319.619331.239366.12
Nifty Mid Liq 156853.26799.466826.336835.296844.246826.076862.166871.116880.076906.94
NIFTY Mid Smallcap 4009417.49353.609385.509396.139406.779384.509428.039438.679449.309481.20
NIFTY MIDCAP 10026791.026594.7126692.8526725.5726758.2826692.1026823.7226856.4326889.1526987.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NIFTY Midcap 15010123.210046.7510084.9810097.7210110.4610083.4010135.9410148.6810161.4310199.65
Nifty Midcap 150 Quality 5015087.115017.8015052.4515064.0015075.5515052.7015098.6515110.2015121.7515156.40
Nifty Midcap 507399.457357.487378.477385.467392.467380.187406.447413.447420.437441.41
Nifty Midcap Select6453.856406.006429.936437.906445.886430.856461.836469.806477.786501.70
Nifty MNC17705.517563.4417634.4717658.1517681.8217643.8017729.1817752.8517776.5317847.56
Nifty Multicap 50 25 258712.458659.518685.988694.808703.638686.338721.278730.108738.928765.39
Nifty Next 5036937.236625.8536781.5236833.4236885.3136781.5036989.0937040.9837092.8837248.55
Nifty Oil And Gas7544.057423.277483.667503.797523.927482.087564.187584.317604.447664.83
Nifty Pharma12214.512140.1412177.3212189.7112202.1112183.7712226.8912239.2912251.6812288.86
Nifty PSE3830.13801.533815.813820.583825.343816.223834.863839.623844.393858.67
Nifty PSU Bank2483.52467.632475.572478.212480.862477.382486.142488.792491.432499.37
Nifty Pvt Bank16885.416813.3016849.3516861.3716873.3816881.9716897.4216909.4416921.4516957.51
Nifty Realty389.1383.60386.35387.27388.18386.60390.02390.93391.85394.60
Nifty Serv Sector21364.621221.0521292.8221316.7521340.6721320.6721388.5221412.4521436.3821508.15
NIFTY Smallcap 2508159.28117.628138.418145.348152.278138.408166.138173.068179.998200.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NIFTY Smallcap 503884.353862.713873.533877.143880.743874.633887.963891.563895.173905.99
Nifty SMLCAP 1008532.58486.498509.508517.168524.838510.228540.178547.848555.508578.51
Nifty Total Market7489.97441.887465.897473.897481.907469.337497.907505.907513.917537.91
Nifty VIX21.4520.8121.1321.2421.3421.2121.5621.6621.7722.09
NIFTY100 EQL Wgt18459.718339.6318399.6718419.6818439.6918401.7318479.7118499.7218519.7318579.77
Nifty100 Liq 153979.83954.613967.203971.403975.603970.103984.003988.203992.404004.99
NIFTY100 LowVol3012098.012016.7612057.3812070.9212084.4612064.7712111.5412125.0812138.6212179.24
NIFTY100 Qualty303543.63519.263531.433535.493539.543532.853547.663551.713555.773567.94
Nifty50 Div Point89.5889.5889.5889.5889.5889.5889.5889.5889.5889.58
NIFTY50 EQL Wgt17872.217746.4717809.3317830.2917851.2417819.3317893.1617914.1117935.0717997.93
Nifty50 PR 2x Lev7076.156989.117032.637047.147061.647045.737090.667105.167119.677163.19
Nifty50 TR 1x Inv237.8236.31237.06237.31237.55238.30238.05238.30238.54239.29
Nifty50 TR 2x Inv279.3277.57278.43278.72279.01279.88279.59279.88280.17281.03
Nifty50 TR 2x Lev9772.059651.859711.959731.989752.029730.079792.089812.129832.159892.25
Nifty50 Value 208175.58099.828137.668150.278162.898142.978188.118200.738213.348251.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NIIT Ltd.427.95411.62419.78422.50425.23424.55430.67433.39436.12444.28
Nila Infrastructures Ltd.5.35.005.155.205.255.125.355.405.455.60
Nila Spaces Ltd.3.052.973.013.023.043.003.063.083.093.13
Nilkamal Ltd.1908.01813.351860.671876.451892.221865.301923.781939.551955.332002.65
Nippon India ETF Consumption72.2270.3971.3171.6171.9272.8972.5272.8373.1374.05
Nippon India ETF Dividend Opportunities43.942.5443.2243.4543.6744.4644.1344.3544.5845.26
Nippon India ETF Long Term Gilt21.8121.6221.7221.7521.7821.7221.8421.8721.9022.00
Nippon India ETF Nifty 100171.17168.29169.73170.21170.69172.62171.65172.13172.61174.05
Nippon India ETF Nifty Midcap 150107.62104.09105.86106.44107.03108.31108.21108.80109.38111.15
Nippon India ETF NV2095.2292.2193.7194.2294.7295.2595.7296.2296.7398.23
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity105.99105.71105.85105.90105.94105.83106.04106.08106.13106.27
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt48.4847.4347.9648.1348.3147.8648.6548.8349.0049.52
Nippon India Mutual Fund - Nippon India ETF Nifty IT31.5831.0731.3231.4131.4931.3931.6731.7531.8432.09
Nippon India Mutual Fund - Nippon India Nifty Auto ETF105.18101.80103.49104.05104.62106.34105.74106.31106.87108.56
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF 12.8712.7312.8012.8212.8512.8712.8912.9212.9413.01
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nippon India Mutual Fund - Nippon India Silver ETF61.9860.7961.3961.5861.7862.6162.1862.3862.5763.17
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24106.3105.69106.00106.10106.20106.67106.40106.50106.60106.91
Nippon Life India Asset Management Ltd.279.7275.82277.76278.41279.05280.55280.35280.99281.64283.58
Niraj Cement Structurals Ltd.29.328.6128.9629.0729.1929.4829.4129.5329.6429.99
Nitco23.3522.7723.0623.1623.2523.6323.4523.5423.6423.93
Nitin Spinners205.1202.02203.56204.07204.59205.90205.61206.13206.64208.18
Nitiraj Engineers Ltd.69.567.5268.5168.8469.1769.9769.8370.1670.4971.48
NLC India Ltd.65.463.9464.6764.9165.1664.7865.6465.8966.1366.86
NMDC Ltd.111.25109.82110.53110.77111.01110.92111.49111.73111.97112.68
NOCIL Ltd. 259.25256.20257.72258.23258.74258.57259.76260.27260.78262.30
Noida-Toll Bridge Co. Ltd.7.47.027.217.277.347.407.467.537.597.79
North Eastern Carrying Corporation Ltd.25.8525.0825.4625.5925.7226.0225.9826.1126.2426.62
Northgate Com Tech Ltd.3.33.303.303.303.303.303.303.303.303.30
Novartis India Ltd.629.45616.97623.21625.29627.37628.25631.53633.61635.69641.94
NPBET Ltd.172.49170.59171.54171.86172.17172.21172.81173.12173.44174.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NRB Bearings Ltd.143.1136.83139.97141.01142.06140.97144.14145.19146.23149.37
NRB Industrial Bearings19.8519.6619.7519.7919.8219.8319.8819.9119.9520.04
NTPC Ltd.138.6137.42138.01138.21138.40138.35138.80138.99139.19139.78
NUCLEUS SOFTWARE EXPORTS391.0386.00388.50389.33390.17389.20391.83392.67393.50396.00
Nupur Recyclers Ltd.188.8184.84186.82187.48188.14189.50189.46190.12190.78192.76
NURECA Ltd.1012.95994.801003.881006.901009.931006.651015.981019.001022.031031.10
Nuvoco Vistas Corporation Ltd.300.15294.70297.43298.33299.24301.42301.06301.96302.87305.59
Nxtdigital Ltd.379.7375.13377.42378.18378.94379.77380.46381.22381.98384.26
Oberoi Realty Ltd.747.6737.67742.64744.29745.95746.82749.25750.91752.56757.53
Oil & Natural Gas Corporation Ltd.149.35144.07146.71147.59148.47147.75150.23151.11151.99154.63
Oil Country Tubular8.17.857.988.028.068.228.148.188.228.35
Oil India Ltd.249.65240.74245.19246.68248.16246.42251.14252.62254.11258.56
Olectra Greentech Ltd.614.75593.58604.16607.69611.22605.68618.28621.81625.34635.92
Om Infra Ltd.29.628.8029.2029.3329.4729.2229.7329.8730.0030.40
Omax Autos Ltd.49.6542.9146.2847.4048.5349.9350.7751.9053.0256.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Omaxe Ltd.86.2583.3484.7985.2885.7686.0286.7487.2287.7189.16
Omfurn India Ltd.15.515.5015.5015.5015.5015.5015.5015.5015.5015.50
Omkar Speciality Chemicals22.521.9522.2322.3222.4122.3722.5922.6822.7723.05
One 97 Communications Ltd.707.1694.89701.00703.03705.07710.70709.13711.17713.21719.31
One Point One Solutions Ltd.10.3510.1010.2310.2710.3110.3010.3910.4310.4710.60
Onelife Capital Advisors9.959.569.769.829.8910.0810.0110.0810.1410.33
OnMobile Global Limited122.1120.59121.34121.60121.85121.65122.35122.60122.86123.61
Onward Technologies299.1286.70292.90294.97297.03293.52301.17303.23305.30311.50
Optiemus Infracom Ltd.292.25288.68290.46291.06291.65291.92292.85293.44294.04295.82
OPTO CIRCUITS (I) LTD.1.81.771.791.791.801.821.801.811.811.83
Oracle Financial Services Software Ltd.3134.553112.063123.303127.053130.803132.523138.303142.053145.803157.05
Orbit Exports107.35104.85106.10106.52106.93106.37107.77108.18108.60109.85
Oricon Enterprises Ltd.25.424.9025.1525.2325.3225.4325.4825.5625.6525.89
Orient Abrasives27.827.2527.5327.6227.7127.7327.8927.9828.0728.35
Orient Bell579.9572.75576.32577.52578.71581.63581.09582.28583.48587.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orient Cement Ltd.113.2110.34111.77112.25112.72112.27113.68114.15114.63116.06
Orient Electric Ltd.265.85261.07263.46264.26265.05266.98266.65267.44268.24270.63
Orient Green Power Company Ltd.8.27.848.028.088.147.988.268.328.388.56
Orient Paper & Industries Ltd.23.823.0323.4223.5423.6723.4723.9324.0624.1824.57
Orient Press64.2559.6061.9362.7063.4865.2065.0265.8066.5768.90
Oriental Aromatics Ltd.577.1563.76570.43572.65574.88582.95579.32581.55583.77590.44
Oriental Carbon & Chemicals Ltd721.6712.28716.94718.49720.05726.58723.15724.71726.26730.92
Oriental Hotels Ltd.56.2554.7155.4855.7455.9956.0256.5156.7657.0257.79
Oriental Trimex Ltd.12.211.9812.0912.1312.1612.2712.2412.2712.3112.42
Orissa Bengal Carrier Ltd.120.95112.67116.81118.19119.57123.30122.33123.71125.09129.23
Orissa Minerals Development Company Ltd.2413.22392.852403.022406.422409.812416.732416.592419.982423.382433.55
Ortel Communications1.00.9450.9720.9820.9911.031.011.021.031.06
Ortin Laboratories Ltd.21.721.2321.4721.5421.6221.6521.7821.8621.9322.17
Osia Hyper Retail Ltd.209.0205.70207.35207.90208.45207.00209.55210.10210.65212.30
Oswal Agro Mills Ltd.32.3531.1731.7631.9632.1532.2332.5532.7432.9433.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oswal Chemicals & Fertilizers Ltd.23.5523.2823.4123.4623.5023.6823.6023.6423.6923.82
P.E. Analytics Ltd.144.0143.94143.97143.98143.99143.97144.01144.02144.03144.06
Page Industries40028.639633.1039830.8539896.7639962.6839969.2340094.5240160.4340226.3540424.10
Paisalo Digital Ltd.799.15782.65790.90793.65796.40797.72801.90804.65807.40815.65
Palash Securities Ltd.94.7592.3693.5593.9594.3593.6795.1595.5595.9597.14
Palred Technologies Ltd.142.1138.80140.45141.00141.55140.10142.65143.20143.75145.40
Panacea Biotec Ltd.131.45129.72130.58130.87131.16131.57131.74132.03132.32133.18
Panache Digilife Ltd.66.5563.5565.0565.5566.0564.7367.0567.5568.0569.55
Panama Petrochem273.2269.05271.12271.82272.51272.25273.89274.58275.28277.35
Pansari Developers Ltd.93.5588.4490.9991.8492.7096.6594.4095.2596.1198.66
Par Drugs & Chemicals Ltd.140.75138.63139.69140.04140.40141.53141.10141.46141.81142.87
Paradeep Phosphates Ltd.40.939.8540.3840.5540.7340.4341.0741.2541.4241.95
Parag Milk Foods Ltd.75.674.2274.9175.1475.3776.0375.8376.0676.2976.97
Paras Defence and Space Technologies Ltd.632.15597.12614.63620.47626.31617.82637.99643.83649.67667.18
Parenteral Drugs (India)4.254.254.254.254.254.254.254.254.254.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Parin Furniture Ltd.142.5142.50142.50142.50142.50142.50142.50142.50142.50142.50
Parsvnath Developer Ltd.10.1510.0110.0810.1010.1310.1310.1710.2010.2210.29
Party Cruisers Ltd.97.0597.0297.0497.0497.0597.0797.0597.0697.0697.08
Pashupati Cotspin Ltd.115.5115.50115.50115.50115.50115.50115.50115.50115.50115.50
Pasupati Acrylon Ltd.31.8530.9731.4131.5631.7032.1532.0032.1432.2932.73
Patel Engineering Ltd.22.2521.6421.9522.0522.1522.3822.3522.4522.5522.86
Patel Integrated Logistics12.1511.8812.0112.0612.1012.1512.2012.2412.2912.43
Patel Integrated Logistics PP Ltd.4.053.944.004.014.034.024.074.094.104.16
Pavna Industries Ltd.335.0331.15333.07333.72334.36332.67335.64336.28336.93338.85
PB Fintech Ltd.593.65587.85590.75591.72592.68594.93594.62595.58596.55599.45
PBA Infrastructure14.413.4413.9214.0814.2413.8214.5614.7214.8815.36
PC Jeweller Ltd.24.4524.0924.2724.3324.3924.5324.5124.5724.6324.81
PCBL Ltd.105.5104.37104.94105.12105.31104.98105.69105.88106.06106.63
PDS Ltd.1703.651680.721692.181696.011699.831694.481707.471711.301715.121726.59
Pearl Global Industries398.9383.58391.24393.79396.35392.35401.45404.01406.56414.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pearl Polymers21.9521.0421.5021.6521.8022.0322.1022.2522.4022.86
Peninsula Land Ltd. 9.959.569.769.829.899.8210.0110.0810.1410.33
Pennar Industries Ltd.36.736.0936.4036.5036.6036.4736.8036.9037.0037.31
Penta Gold Ltd.195.85195.85195.85195.85195.85195.85195.85195.85195.85195.85
Perfect Infraengineers Ltd.10.5510.5510.5510.5510.5510.5510.5510.5510.5510.55
Peria Karamalai Tea & Produce Company Ltd.319.4314.23316.81317.68318.54316.27320.26321.12321.98324.57
Persistent Systems Ltd.3523.33429.143476.223491.913507.613473.733538.993554.693570.383617.46
Petronet LNG Ltd.215.75210.55213.15214.02214.88212.90216.62217.48218.35220.95
Pfizer Ltd.4095.74054.674075.184082.024088.864104.774102.544109.384116.224136.73
PG Electroplast888.85858.16873.50878.62883.74902.88893.97899.08904.20919.54
Phoenix Mills Ltd.1189.351113.421151.391164.041176.701171.031202.001214.661227.311265.28
PI Industries Limited2626.252589.982608.112614.162620.202618.772632.302638.342644.392662.52
Pidilite Industries Ltd.2116.22094.282105.242108.892112.552118.682119.852123.512127.162138.12
Pil Italica Lifestyle Ltd.7.97.767.837.857.887.957.927.957.978.04
Pilani Investment and Industries Corporation Ltd.1584.551566.151575.351578.421581.481575.701587.621590.681593.751602.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pioneer Distilleries153.0146.51149.75150.84151.92152.40154.08155.16156.25159.49
Pioneer Embroideries37.7537.0937.4237.5337.6437.6837.8637.9738.0838.41
Piramal Enterprises1688.11660.931674.511679.041683.571674.171692.631697.161701.681715.27
Pitti Engineering Ltd.302.65298.22300.44301.17301.91302.93303.39304.13304.86307.08
Pix Transmission Ltd.822.05795.92808.99813.34817.70824.18826.40830.76835.11848.17
Plastiblends India198.25195.72196.99197.41197.83197.22198.67199.09199.51200.78
PNB Gilts Ltd.61.6560.9661.3161.4261.5461.3761.7661.8861.9962.34
PNB Housing Finance Ltd.331.3326.62328.96329.74330.52330.60332.08332.86333.64335.98
PNC Infratech Ltd.229.25225.01227.13227.84228.54230.05229.96230.66231.37233.49
Poddar Housing and Development Ltd.172.2167.61169.90170.67171.43171.28172.97173.73174.50176.79
Poddar Pigments Ltd.250.35246.75248.55249.15249.75249.20250.95251.55252.15253.95
Pokarna425.15420.83422.99423.71424.43425.77425.87426.59427.31429.47
Poly Medicure737.35729.02733.18734.57735.96734.20738.74740.13741.52745.68
Polycab India Ltd.2238.02205.052221.532227.022232.512250.932243.492248.982254.472270.95
Polyplex Corporation2354.62292.482323.542333.892344.252329.182364.952375.312385.662416.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ponni Sugars (Erode)253.4243.44248.42250.08251.74248.40255.06256.72258.38263.36
Poonawalla Fincorp Ltd.239.0235.73237.36237.91238.45239.15239.55240.09240.64242.27
POrchid Pharma Ltd.286.25282.15284.20284.88285.57287.90286.93287.62288.30290.35
Power & Instrumentation (Gujarat) Ltd.45.7544.9245.3445.4845.6145.7545.8946.0246.1646.58
Power Finance Corporation Ltd.103.95103.29103.62103.73103.84103.82104.06104.17104.28104.61
Power Grid Corporation of India Ltd.210.3208.54209.42209.71210.01210.07210.59210.89211.18212.06
Power Mech Projects Ltd.918.4875.61897.00904.14911.27900.20925.53932.66939.79961.19
PPAP Automotive190.15182.64186.40187.65188.90186.83191.40192.65193.90197.66
Praj Industries Ltd.357.45353.74355.59356.21356.83356.70358.07358.69359.31361.16
Prajay Engineers Syndicate14.3513.8814.1214.1914.2714.0714.4314.5114.5814.82
Prakash Industries Ltd.51.049.6850.3450.5650.7850.5351.2251.4451.6652.32
Prakash Pipes Ltd.167.6165.67166.64166.96167.28166.77167.92168.24168.56169.53
Prakash Steelage4.854.794.824.834.844.854.864.874.884.91
Prataap Snacks Ltd.638.9628.01633.46635.27637.09643.63640.71642.53644.34649.79
Praxis Home Retail Ltd.38.837.6438.2238.4138.6139.0338.9939.1839.3839.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Precision Camshafts Ltd.102.7599.48101.11101.66102.20101.60103.30103.84104.39106.02
Precision Metaliks Ltd.27.8527.0027.4227.5727.7127.8027.9928.1328.2828.70
Precision Wires India65.2563.3364.2964.6164.9364.9265.5765.8966.2167.17
Precot Ltd.236.75229.08232.91234.19235.47234.17238.03239.31240.59244.42
Premier4.254.174.214.224.244.304.264.284.294.33
Premier Explosives Ltd. 303.85296.89300.37301.53302.69307.67305.01306.17307.33310.81
Premier Polyfilm Ltd.82.681.6182.1082.2782.4382.8382.7782.9383.0983.59
Pressman Advertising44.742.1243.4143.8444.2744.3345.1345.5645.9947.29
Prestige Estates Projects Ltd.401.9397.44399.67400.41401.16401.37402.64403.38404.13406.35
Pricol Ltd.128.35126.75127.55127.82128.08128.65128.62128.88129.15129.94
Prime Focus Limited62.3561.2861.8161.9962.1762.3762.5362.7162.8963.42
Prime Securities Ltd.95.894.8695.3395.4995.6495.5795.9696.1196.2796.73
Prince Pipes & Fittings Ltd.614.3592.30603.30606.97610.63604.77617.97621.63625.30636.30
Prism Johnson Ltd.104.95102.89103.92104.26104.61105.23105.29105.64105.98107.01
Priti International Ltd.123.05123.05123.05123.05123.05123.05123.05123.05123.05123.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pritika Auto Industries Ltd. 14.2513.9214.0914.1414.2014.2214.3014.3614.4114.58
Pritish Nandy Communications Ltd.43.041.6242.3142.5442.7743.3043.2343.4643.6944.38
Privi Speciality Chemicals Ltd.1076.71053.991065.341069.131072.911078.771080.491084.271088.061099.41
Procter & Gamble Health Ltd.4061.354011.254036.304044.654053.004064.184069.704078.054086.404111.45
Procter & Gamble Hygiene & Health Care Ltd.13174.612976.6613075.6313108.6213141.6113271.5713207.5913240.5813273.5713372.55
Prolife Industries Ltd.149.0149.00149.00149.00149.00149.00149.00149.00149.00149.00
Prozone Intu Properties Ltd.20.9520.6520.8020.8520.9021.0321.0021.0521.1021.25
Prudent Corporate Advisory Services Ltd.508.95500.20504.58506.03507.49506.32510.41511.87513.32517.70
PSP Projects Ltd.559.05537.74548.39551.95555.50551.13562.60566.15569.71580.36
PTC India Financial Services Ltd.13.713.5613.6313.6513.6813.7213.7213.7513.7713.84
PTC India Ltd.72.871.8672.3372.4972.6472.6372.9673.1173.2773.73
PTL Enterprises33.7533.3633.5633.6233.6933.6833.8133.8833.9434.14
Pudumjee Paper Products Ltd.35.133.7534.4334.6534.8834.5535.3235.5535.7736.45
Pulz Electronics Ltd.41.7541.4841.6141.6641.7041.5841.8041.8441.8942.02
Punj Lloyd Ltd.1.71.701.701.701.701.701.701.701.701.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Punjab & Sind Bank14.314.1314.2214.2514.2714.3714.3314.3614.3814.47
PUNJAB CHEM & CROP PROTECTION 1214.951194.411204.681208.101211.531208.371218.371221.801225.221235.49
Punjab National Bank29.7529.5329.6429.6829.7129.6829.7929.8229.8629.97
Puravankara Ltd.83.9582.4483.1983.4583.7083.6084.2084.4584.7185.46
PVP Ventures Ltd.5.154.965.055.095.125.235.185.215.255.34
PVR Limited1846.21824.421835.311838.941842.571838.731849.831853.461857.091867.98
Quadpro ITeS Ltd.9.09.009.009.009.009.009.009.009.009.00
Quantum Gold Fund -Exchange Traded Fund (ETF)43.6443.4643.5543.5843.6143.5643.6743.7043.7343.82
Quantum Nifty 50 ETF1666.01661.601663.801664.531665.271663.331666.731667.471668.201670.40
Quess Corp Ltd607.55594.07600.81603.06605.30612.72609.80612.04614.29621.02
Quick Heal Technologies Ltd.162.3157.38159.84160.66161.48160.45163.12163.94164.76167.22
Quintegra Solutions1.451.451.451.451.451.451.451.451.451.45
R M Drip & Sprinklers Systems Ltd.15.915.9015.9015.9015.9015.9015.9015.9015.9015.90
R Systems International Ltd.225.2220.88223.04223.76224.48223.68225.92226.64227.36229.52
Radaan Mediaworks India1.051.021.041.041.051.071.051.061.061.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Radha Madhav Corporation1.951.901.921.931.941.921.961.971.982.00
Radico Khaitan Ltd834.4814.90824.65827.90831.15830.65837.65840.90844.15853.90
Rail Vikas Nigam Ltd.30.430.2630.3330.3530.3830.3830.4230.4530.4730.54
Railtel Corporation of India Ltd.93.091.5792.2892.5292.7693.1393.2493.4893.7294.43
Rain Industries Ltd.147.3143.26145.28145.95146.63145.88147.97148.65149.32151.34
Rainbow Children's Medicare Ltd.466.6463.36464.98465.52466.06466.57467.14467.68468.22469.85
Raj Oil Mills Ltd.64.3563.3363.8464.0164.1863.9364.5264.6964.8665.37
Raj Rayon Industries Ltd.9.959.959.959.959.959.959.959.959.959.95
Raj Television Network Ltd.38.237.0537.6237.8238.0138.0338.3938.5938.7839.36
Rajdarshan Industries Ltd.30.129.4429.7729.8829.9930.4030.2130.3230.4330.76
Rajesh Exports Ltd.589.9572.00580.95583.93586.92587.78592.88595.87598.85607.80
Rajnandini Metal Ltd.394.15392.17393.16393.49393.82393.95394.48394.81395.14396.13
Rajratan Global Wire Ltd.616.8600.63608.71611.41614.10608.30619.50622.19624.88632.97
Rajshree Polypack Ltd.156.65152.61154.63155.30155.98158.43157.32158.00158.67160.69
Rajshree Sugars and Chemicals32.732.0932.4032.5032.6032.7732.8032.9033.0033.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rallis India Ltd.188.55186.10187.33187.73188.14189.60188.96189.37189.77191.00
Rama Steel Tubes Ltd.382.55376.69379.62380.60381.57381.30383.53384.50385.48388.41
Ramco Industries Ltd.182.6178.91180.76181.37181.99181.17183.21183.83184.44186.28
Ramco Systems Ltd.294.55287.92291.24292.34293.45296.87295.65296.76297.86301.18
Ramkrishna Forgings164.15161.46162.80163.25163.70163.68164.60165.05165.50166.84
Ramky Infrastructure153.65148.73151.19152.01152.83151.70154.47155.29156.11158.57
Rana Sugars26.1525.9626.0526.0926.1226.1726.1826.2126.2526.34
Rane Brake Linings722.75684.69703.72710.06716.41717.85729.09735.44741.78760.81
Rane Engine Valves260.1235.54247.82251.91256.01258.12264.19268.29272.38284.66
Rane Holdings632.85612.28622.57625.99629.42628.12636.28639.71643.13653.42
Rane Madras332.0311.26321.63325.09328.54330.57335.46338.91342.37352.74
Rashtriya Chemicals & Fertilizers Ltd.79.0578.2578.6578.7878.9279.1779.1879.3279.4579.85
Rategain Travel Technologies Ltd.264.75257.71261.23262.40263.58263.92265.92267.10268.27271.79
Ratnamani Metals & Tubes Ltd.2482.852434.372458.612466.692474.772498.502490.932499.012507.092531.33
RattanIndia Enterprises Ltd.41.6541.2141.4341.5041.5841.8241.7241.8041.8742.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
RattanIndia Power Ltd.3.33.163.233.253.283.383.323.353.373.44
Ravi Kumar Distilleries10.059.679.869.929.9910.1510.1110.1810.2410.44
Ravinder Heights Ltd.21.020.7820.8920.9320.9620.8721.0421.0721.1121.22
Raymond Ltd.883.0858.80870.90874.93878.97879.00887.03891.07895.10907.20
RBL Bank88.9587.1188.0388.3488.6488.8389.2689.5689.8790.79
REC Ltd.120.2119.24119.72119.88120.04120.02120.36120.52120.68121.16
Redington (India) Ltd.129.5126.97128.24128.66129.08128.70129.92130.34130.76132.03
Refex Industries113.2110.78111.99112.39112.80113.97113.60114.01114.41115.62
Regency Ceramics2.42.402.402.402.402.402.402.402.402.40
Relaxo Footwears Ltd965.05951.60958.33960.57962.81969.90967.29969.53971.77978.50
Reliable Data Services Ltd.55.055.0055.0055.0055.0055.0055.0055.0055.0055.00
Reliance Capital Ltd.12.211.8412.0212.0812.1412.1512.2612.3212.3812.56
Reliance Chemotex Industries Ltd.220.7213.11216.90218.17219.43218.17221.97223.23224.50228.29
Reliance Communications Ltd.2.252.222.242.242.252.272.252.262.262.28
Reliance Home Finance Ltd.3.02.892.942.962.983.003.023.043.063.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Industrial Infrastructure Ltd.842.0817.03829.51833.68837.84831.33846.16850.32854.49866.97
Reliance Industries Ltd.2527.72499.182513.442518.192522.952514.582532.452537.212541.962556.22
Reliance Infrastructure Ltd.92.291.2991.7591.9092.0592.3592.3592.5092.6593.11
Reliance Naval and Engineering Ltd.2.952.872.912.922.942.972.962.982.993.03
Reliance Power Ltd.11.811.5511.6811.7211.7611.7811.8411.8811.9212.05
Religare Enterprises Ltd.120.7118.67119.68120.02120.36120.83121.04121.38121.72122.73
Remsons Industries209.65203.44206.54207.58208.61209.42210.69211.72212.76215.87
Renaissance Global Ltd.584.4575.41579.90581.40582.90587.28585.90587.40588.90593.39
Repco Home Finance Ltd.138.1132.63135.36136.28137.19136.45139.01139.92140.84143.57
Repro India378.6373.27375.93376.82377.71375.63379.49380.38381.27383.94
Responsive Industries119.7116.89118.30118.77119.23120.67120.17120.64121.10122.51
Restaurant Brands Asia Ltd.109.35106.63107.99108.44108.90108.37109.80110.26110.71112.07
Revathi CP Equipment675.5669.75672.63673.58674.54678.48676.46677.42678.37681.25
Rex Pipes & Cables Industries Ltd.44.443.6344.0244.1444.2743.9344.5344.6644.7845.17
RHI Magnesita India Ltd.487.8479.88483.84485.16486.48489.03489.12490.44491.76495.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Richa Info Systems Ltd.62.4562.4562.4562.4562.4562.4562.4562.4562.4562.45
Rico Auto Industries Ltd.43.942.8043.3543.5343.7243.7744.0844.2744.4545.00
Ritco Logistics Ltd.129.35124.78127.07127.83128.59131.68130.11130.87131.63133.91
Rites Ltd.229.95227.97228.96229.29229.62229.45230.28230.61230.94231.93
RKEC Projects Ltd.39.2537.1338.1938.5438.9039.4739.6039.9640.3141.37
Rolex Rings Ltd. 1612.851576.661594.751600.791606.821613.551618.881624.911630.941649.04
Rollatainers Ltd.1.21.141.171.181.191.201.211.221.231.26
Rolta India Ltd.4.254.144.204.214.234.284.274.294.304.36
Rossari Biotech Ltd.867.0856.91861.95863.64865.32869.15868.68870.36872.05877.09
Rossell India178.85174.34176.59177.35178.10176.82179.60180.35181.10183.36
Roto Pumps Ltd.474.0463.61468.80470.54472.27471.70475.73477.46479.20484.39
Route Mobile Ltd.1327.051292.871309.961315.661321.351340.971332.751338.441344.141361.23
Royal Orchid Hotels124.8122.71123.75124.10124.45123.80125.15125.50125.84126.89
RPG Lifesciences Ltd.570.9554.01562.46565.27568.09563.40573.71576.53579.34587.78
RPP Infra Projects35.1533.8834.5234.7334.9434.8235.3635.5735.7836.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
RPSG Ventures Ltd.506.75499.27503.01504.26505.50504.38508.00509.24510.49514.23
RS Software (India) Ltd.25.7524.8425.3025.4525.6025.8725.9026.0526.2026.66
RSWM384.65367.74376.19379.01381.83377.90387.47390.29393.11401.56
Ruchi Infrastructure Ltd.8.257.958.108.158.208.278.308.358.408.55
Ruchi Soya Industries Ltd.1094.31079.171086.741089.261091.781088.731096.821099.341101.861109.42
Ruchira Papers110.45101.79106.12107.56109.01106.23111.89113.34114.78119.11
Rudrabhishek Enterprises Ltd.173.95171.23172.59173.04173.50172.80174.40174.86175.31176.67
Rupa and Company351.75343.77347.76349.09350.42355.42353.08354.41355.74359.73
Rushil Decor418.2410.06414.13415.49416.84418.33419.56420.91422.27426.34
S Chand & Company Ltd.106.25104.02105.14105.51105.88105.40106.62106.99107.36108.48
S E Power17.2516.5116.8817.0017.1317.6017.3717.5017.6217.99
S H Kelkar & Company Ltd.137.7135.47136.59136.96137.33136.55138.07138.44138.81139.93
S P Apparels382.05371.66376.85378.59380.32385.65383.78385.51387.25392.44
S&P CNX NIFTY15850.215750.1615800.1815816.8515833.5315817.5015866.8715883.5515900.2215950.25
S.J.S. Enterprises Ltd.486.3477.50481.90483.37484.83484.10487.77489.23490.70495.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
S.S. Infrastructure Development Consultants Ltd.19.8519.8519.8519.8519.8519.8519.8519.8519.8519.85
SAB Events & Governance Now Media Ltd.7.27.207.207.207.207.207.207.207.207.20
Sadbhav Engineering Limited15.214.6214.9115.0115.1015.3815.3015.3915.4915.78
Sadbhav Infrastructure Projects Ltd.7.77.377.547.597.657.837.757.817.878.03
Safari Industries (India) Ltd.954.3922.62938.46943.74949.02948.47959.58964.86970.14985.98
Sagar Cements173.8170.67172.23172.76173.28172.50174.32174.84175.37176.94
Sagardeep Alloys Ltd.27.7527.2027.4827.5727.6627.5827.8427.9328.0228.30
Sakar Healthcare Ltd.161.15157.71159.43160.00160.58161.20161.72162.30162.87164.59
Saksoft807.15794.23800.69802.84805.00803.88809.30811.46813.61820.07
Sakthi Sugars Ltd.16.515.9816.2416.3316.4116.6516.5916.6716.7617.02
Sakuma Exports13.713.1813.4413.5313.6113.6813.7913.8713.9614.22
SAL Steel8.48.268.338.358.388.388.428.458.478.54
Salasar Exteriors and Contour Ltd.122.5120.03121.26121.67122.09124.00122.91123.33123.74124.97
Salasar Techno Engineering Ltd.34.731.2632.9833.5534.1333.0535.2735.8536.4238.14
Salona Cotspin Ltd.220.65217.02218.84219.44220.05219.42221.25221.86222.47224.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Salzer Electronics Ltd.173.45171.63172.54172.84173.15173.85173.75174.05174.36175.26
Sambhaav Media3.753.503.633.673.713.733.793.833.874.00
Samvardhana Motherson International Ltd.124.45122.58123.52123.83124.14123.65124.76125.07125.39126.32
Sanco Industries Ltd.9.058.788.918.969.009.129.109.149.199.33
Sandesh687.9673.05680.48682.95685.42682.97690.38692.85695.32702.75
Sandhar Technologies Ltd.246.1232.41239.25241.53243.82250.40248.38250.66252.95259.80
Sangam (India)281.3274.51277.90279.04280.17279.38282.43283.56284.70288.09
Sanghi Industries36.5536.0336.2936.3836.4636.5736.6436.7236.8137.07
SANGHVI MOV211.05206.07208.56209.39210.22208.80211.88212.71213.54216.03
Sanginita Chemicals Ltd.20.2519.8720.0620.1220.1920.1820.3120.3820.4420.63
Sanofi India Ltd.6399.956360.936380.446386.946393.456416.976406.456412.966419.466438.97
Sansera Engineering Ltd.673.45660.17666.81669.02671.24672.40675.66677.88680.09686.73
SANWARIA AGRO OILS L0.80.7450.7730.7820.7910.8330.8090.8180.8280.855
Sapphire Foods India Ltd.1041.51020.851031.171034.621038.061033.851044.941048.381051.831062.15
Sarda Energy and Minerals826.0809.00817.50820.34823.17818.30828.83831.66834.50843.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Saregama India Ltd352.55349.55351.05351.55352.05351.40353.05353.55354.05355.55
Sarla Performance Fibers47.946.9647.4347.5947.7448.0348.0648.2148.3748.84
Sarthak Metals Ltd.87.886.7087.2587.4387.6287.9387.9888.1788.3588.90
Sarveshwar Foods Ltd.50.5550.4950.5250.5350.5450.5250.5650.5750.5850.60
Sasken Communication Techno. Ltd.787.9779.68783.79785.16786.53790.98789.27790.64792.01796.12
Sastasundar Ventures Ltd.303.95292.07298.01299.99301.97304.32305.93307.91309.89315.83
Sathavahana Ispat2.152.092.122.132.142.182.162.172.182.21
Satia Industries Ltd.125.8121.98123.89124.53125.16126.15126.44127.07127.71129.62
Satin Creditcare Network Ltd.89.8588.6989.2789.4689.6689.9590.0490.2390.4391.00
Savita Oil Technologies1115.81102.491109.141111.361113.581113.871118.021120.241122.451129.11
SBC Exports Ltd.5.65.495.545.565.585.605.625.645.655.71
SBI Cards & Payment Services Ltd.775.95762.01768.98771.30773.63769.43778.27780.60782.92789.89
SBI ETF Banking336.84333.75335.30335.81336.33337.93337.35337.87338.38339.93
SBI Life Insurance Company Ltd.1078.051065.951072.001074.021076.031078.681080.071082.081084.101090.15
SBI MF ETF Nifty Junior385.38382.36383.87384.37384.88383.96385.88386.39386.89388.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SBI Mutual Fund - Gold Exchange Traded Scheme45.2445.0445.1445.1745.2145.1545.2745.3145.3445.44
SBI Mutual Fund - SBI ETF Consumption67.9766.3367.1567.4267.7068.3268.2468.5268.7969.61
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank169.4168.87169.13169.22169.31169.34169.49169.58169.67169.93
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.25197.97198.11198.16198.20198.12198.30198.34198.39198.53
SBI Mutual Fund-SBI ETF IT293.21283.53288.37289.98291.60295.67294.82296.44298.05302.89
SBI-ETF Nifty 50 Ltd.163.22161.25162.23162.56162.89162.34163.55163.88164.21165.19
SBIETFQLTY Ltd.138.46137.39137.92138.10138.28138.00138.64138.82139.00139.53
SCAPDVR Ltd. Ltd.9.158.748.949.019.089.279.229.299.369.56
Schaeffler India Ltd.2252.22216.512234.352240.302246.252259.402258.152264.102270.052287.89
Schneider Electric Infrastructure Ltd.102.999.05100.98101.62102.26101.83103.54104.18104.83106.75
SEAMEC Ltd.907.95891.18899.56902.36905.15900.82910.75913.54916.34924.73
SecUR Credentials Ltd.59.658.1758.8859.1259.3658.7359.8460.0860.3261.03
SECUREKLOUD TECHNOLOGIES LTD.76.874.2175.5175.9476.3775.7077.2377.6678.0979.39
Sejal Glass Ltd.259.9251.37255.64257.06258.48256.47261.32262.74264.16268.42
SEL Manufacturing Company Ltd.984.8984.80984.80984.80984.80984.80984.80984.80984.80984.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Selan Exploration Technology Ltd.175.25169.58172.42173.36174.31172.92176.19177.14178.08180.92
SEPC Ltd.8.758.538.648.688.718.758.798.828.868.97
Sequent Scientific Ltd.97.795.0696.3896.8297.2698.5798.1498.5899.02100.34
Servotech Power Systems Ltd.61.5558.8360.1960.6461.1061.5362.0062.4662.9164.27
Seshasayee Paper and Boards198.3189.75194.02195.45196.87196.45199.73201.15202.58206.85
Setco Automotive13.112.8212.9613.0113.0513.1713.1513.1913.2413.38
Setubandhan Infrastructure Ltd.2.352.272.312.322.342.372.362.382.392.43
Seya Industries Ltd.23.022.4222.7122.8122.9023.1223.1023.1923.2923.58
SGBDEC25 Ltd.5150.05012.505081.255104.175127.085066.675172.925195.835218.755287.50
SGBDEC2512 Ltd.4803.04803.004803.004803.004803.004803.004803.004803.004803.004803.00
SGBDEC2513 Ltd.4900.04889.004894.504896.334898.174893.334901.834903.674905.504911.00
SGBDEC25XI Ltd.4829.04829.004829.004829.004829.004829.004829.004829.004829.004829.00
SGBDEC26 Ltd.4849.04846.804847.904848.274848.634847.674849.374849.734850.104851.20
SGBFEB27 Ltd.4798.74752.694775.704783.364791.034770.824806.374814.044821.704844.71
SGBJAN26 Ltd.4991.04991.004991.004991.004991.004991.004991.004991.004991.004991.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SGBJAN27 Ltd.4726.14726.104726.104726.104726.104726.104726.104726.104726.104726.10
SGBNOV25 Ltd.4950.04950.004950.004950.004950.004950.004950.004950.004950.004950.00
SGBNOV258 Ltd.4910.04910.004910.004910.004910.004910.004910.004910.004910.004910.00
SGBNOV25IX Ltd.4836.04836.004836.004836.004836.004836.004836.004836.004836.004836.00
SGBNOV25VI Ltd.4875.214875.214875.214875.214875.214875.214875.214875.214875.214875.21
SGBNOV26 Ltd.4850.04850.004850.004850.004850.004850.004850.004850.004850.004850.00
SGBOCT25 Ltd.4925.04909.604917.304919.874922.434917.674927.574930.134932.704940.40
SGBOCT25V Ltd.4900.04900.004900.004900.004900.004900.004900.004900.004900.004900.00
SGBOCT26 Ltd.4751.04669.244710.124723.754737.374786.784764.634778.254791.884832.76
Shah Alloys72.2570.2771.2671.5971.9271.5272.5872.9173.2474.23
Shaily Engineering Plastics Ltd.1813.81793.171803.491806.921810.361821.771817.241820.671824.111834.42
Shakti Pumps (India)515.65506.63511.14512.64514.15517.88517.15518.66520.16524.67
Shalby Ltd.103.9101.15102.53102.98103.44103.97104.36104.82105.28106.65
Shalimar Paints148.25138.43143.34144.98146.61144.30149.89151.52153.16158.07
Shankara Building Products Ltd.676.95671.39674.17675.10676.02676.25677.88678.80679.73682.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shanthi Gears Ltd.220.55213.43216.99218.18219.36218.27221.74222.92224.11227.67
Shanti Overseas (India) Ltd.31.530.1830.8431.0631.2831.9731.7231.9432.1632.82
Sharda Cropchem Ltd.617.15606.40611.77613.57615.36617.60618.94620.73622.53627.90
Sharda Motor Industries Ltd.760.1733.34746.72751.18755.64763.82764.56769.02773.48786.86
Share India Securities Ltd.1118.651110.321114.481115.871117.261114.771120.041121.431122.821126.98
Sheela Foam Ltd.2678.52597.402637.952651.472664.982703.682692.022705.532719.052759.60
Shekhawati Poly-Yarn0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Shemaroo Entertainment101.8599.02100.43100.91101.38103.00102.32102.79103.27104.68
Shigan Quantum Technologies Ltd.100.098.9099.4599.6399.82100.67100.18100.37100.55101.10
Shilpa Medicare393.0388.63390.81391.54392.27394.32393.73394.46395.19397.37
Shipping Corporation of India Ltd.98.2595.5396.8997.3497.8097.1098.7099.1699.61100.97
Shiv Aum Steels Ltd.162.5162.50162.50162.50162.50162.50162.50162.50162.50162.50
Shiva Mills Ltd.97.591.2394.3695.4196.4593.7098.5599.59100.64103.77
Shiva Texyarn Ltd.170.45167.34168.90169.41169.93170.20170.97171.49172.00173.56
Shivalik Bimetal Controls Ltd.412.65402.23407.44409.18410.91416.33414.39416.12417.86423.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shivalik Rasayan Ltd.753.05704.07728.56736.72744.89740.67761.21769.38777.54802.03
Shivam Autotech35.6532.8734.2634.7235.1933.9736.1136.5837.0438.43
Shoppers Stop Ltd.472.25459.13465.69467.88470.06470.70474.44476.62478.81485.37
Shradha Infraprojects Ltd.49.247.2248.2148.5448.8748.5349.5349.8650.1951.18
Shree Cement Ltd.19236.918941.5519089.2319138.4519187.6819134.6319286.1219335.3519384.5819532.25
Shree Digvijay Cement Company Ltd.59.858.0758.9359.2259.5159.3260.0960.3860.6761.53
Shree Pushkar Chemicals & Fertilisers Ltd.240.9234.38237.64238.73239.81239.02241.99243.07244.16247.42
Shree Ram Protiens Ltd.88.5588.5588.5588.5588.5588.5588.5588.5588.5588.55
Shree Rama Multi Tech11.2510.8711.0611.1211.1911.0211.3111.3811.4411.63
Shree Rama Newsprint15.4515.1215.2915.3415.3915.4215.5015.5615.6115.78
Shree Renuka Sugars Ltd.46.9546.2646.6146.7246.8446.9747.0647.1847.2947.64
Shree Tirupati Balajee FIBC Ltd.51.649.6850.6450.9651.2850.4351.9252.2452.5653.52
Shree Vasu Logistics Ltd.132.0132.00132.00132.00132.00132.00132.00132.00132.00132.00
Shreeoswal Seeds & Chemicals Ltd.81.581.5081.5081.5081.5081.5081.5081.5081.5081.50
Shrenik Ltd.1.91.841.871.881.891.871.911.921.931.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shreyans Industries87.4584.8486.1486.5887.0186.9087.8988.3288.7690.06
Shreyas Shipping & Logistics Ltd.300.85294.14297.50298.61299.73302.58301.97303.09304.21307.56
Shri Ram Switchgears Ltd.8.38.308.308.308.308.308.308.308.308.30
Shriram City Union Finance Ltd.1738.41706.881722.641727.891733.151722.631743.651748.911754.161769.92
Shriram Pistons & Rings Ltd.670.0653.50661.75664.50667.25678.67672.75675.50678.25686.50
Shriram Properties Ltd.64.163.4763.7863.8963.9964.0264.2164.3164.4264.73
Shriram Transport Finance Co. Ltd.1251.051237.771244.411246.621248.841251.271253.261255.481257.691264.33
Shubhlaxmi Jewel Art Ltd.27.927.4027.6527.7327.8227.6027.9828.0628.1528.39
Shyam Century Ferrous Ltd.20.0519.5519.8019.8919.9719.9820.1320.2120.3020.55
Shyam Metalics and Energy Ltd.289.1285.99287.55288.06288.58287.98289.62290.14290.65292.21
Sical Logistics Ltd. 8.057.677.867.927.998.288.118.188.248.44
Siddhika Coatings Ltd.90.485.7088.0588.8389.6287.5591.1891.9792.7595.10
Siemens Ltd.2380.62357.882369.242373.032376.812369.872384.392388.172391.962403.32
Sigachi Industries Ltd.251.0243.82247.41248.61249.80250.12252.20253.39254.59258.18
Sigma Solve Ltd.599.9575.23587.57591.68595.79598.18604.01608.12612.23624.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Signet Industries Ltd. 33.132.3332.7132.8432.9732.8733.2333.3633.4933.87
Sikko Industries Ltd.50.247.8449.0249.4149.8150.8750.5950.9951.3852.57
SIL Investments282.15275.71278.93280.00281.08280.88283.22284.29285.37288.58
Silgo Retail Ltd.28.727.8228.2628.4128.5528.3328.8528.9929.1429.58
Silly Monks Entertainment Ltd.18.1516.3317.2417.5417.8518.3218.4518.7519.0619.96
Silver Touch Technologies Ltd.276.4263.25269.83272.02274.21270.70278.59280.78282.97289.54
Simbhaoli Sugars Ltd.22.4521.9322.1922.2822.3622.6022.5422.6222.7122.97
Simplex Infrastructures Ltd.59.157.7058.4058.6358.8759.4859.3359.5759.8060.50
Sintercom India Ltd.85.584.2384.8785.0885.2986.2785.7185.9286.1386.77
Sintex Plastics Technology Ltd.5.755.505.635.675.715.875.795.835.876.00
Sirca Paints India Ltd. 441.85439.49440.67441.06441.46443.18442.24442.64443.03444.22
SIS Ltd.458.0450.33454.16455.44456.72455.35459.28460.56461.84465.67
Siti Networks1.71.671.691.691.701.681.701.711.711.73
Siyaram Silk Mills489.5483.56486.53487.52488.51490.17490.49491.48492.47495.44
SJVN Ltd.27.026.5026.7526.8426.9226.7327.0827.1627.2527.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SKF India Ltd.3546.653406.403476.533499.903523.283515.883570.033593.403616.783686.90
SKIL Infrastructure3.43.373.393.393.403.423.403.413.413.43
Skipper Ltd.54.8553.6154.2354.4454.6454.2355.0655.2655.4756.09
SKM Egg Products Export (India)55.4553.9754.7154.9655.2054.8555.7055.9556.1956.94
SKS Textiles Ltd.25.525.2325.3625.4125.4525.3325.5525.5925.6425.77
Smartlink Holdings Ltd.114.55109.21111.88112.77113.66112.15115.44116.33117.22119.89
SMC Global Securities Ltd.91.990.9791.4391.5991.7491.6092.0692.2192.3792.84
SML Isuzu579.05550.09564.57569.40574.22578.13583.88588.70593.53608.01
SMS Lifesciences India Ltd.714.65707.58711.12712.29713.47710.60715.83717.01718.18721.72
SMS Pharmaceuticals80.279.0279.6179.8180.0079.9280.4080.5980.7981.38
SMVD Poly Pack Ltd.17.7517.7217.7417.7417.7517.7717.7517.7617.7617.78
Snowman Logistics Ltd.26.4525.8426.1526.2526.3526.2526.5526.6526.7527.05
Sobha Ltd.534.45528.12531.29532.34533.40534.12535.50536.56537.61540.78
Softtech Engineers Ltd.93.290.2091.7092.2092.7091.5593.7094.2094.7096.20
Solar Industries India2753.02721.682737.342742.562747.782738.652758.222763.442768.662784.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Solara Active Pharma Sciences Ltd.369.5355.20362.35364.73367.12372.10371.88374.27376.65383.80
Solex Energy Ltd.125.15125.15125.15125.15125.15125.15125.15125.15125.15125.15
Som Distilleries and Breweries71.768.8170.2670.7471.2269.9872.1872.6673.1474.59
Soma Textiles and Industries6.556.366.456.496.526.676.586.616.656.74
Somany Ceramics564.1555.33559.71561.18562.64568.05565.56567.02568.49572.87
Somi Conveyor Beltings32.2531.4831.8731.9932.1232.1532.3832.5132.6333.02
Sona BLW Precision Forgings Ltd.568.25558.57563.41565.02566.64572.08569.86571.48573.09577.93
Sonam Clock Ltd.84.8573.9379.3981.2183.0383.6086.6788.4990.3195.77
Sonata Software Ltd.681.05673.93677.49678.68679.86683.37682.24683.42684.61688.17
SORIL Infra Resources Ltd.68.6566.0667.3667.7968.2267.9869.0869.5169.9471.24
South Indian Bank Ltd.7.67.547.577.587.597.607.617.627.637.66
South West Pinnacle Exploration Ltd.199.8194.44197.12198.01198.91199.85200.69201.59202.48205.16
Southern Petrochemicals Industries Corporation Ltd.49.5548.4849.0149.1949.3749.3749.7349.9150.0950.62
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4750.04747.254748.624749.084749.544748.334750.464750.924751.384752.75
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4777.784776.134776.954777.234777.514778.264778.054778.334778.604779.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sovereign Gold Bond 2018-19 -Series-I Ltd.4896.94896.904896.904896.904896.904896.904896.904896.904896.904896.90
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4751.04751.004751.004751.004751.004751.004751.004751.004751.004751.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4730.04653.004691.504704.334717.174763.334742.834755.674768.504807.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5050.05014.805032.405038.275044.135061.335055.875061.735067.605085.20
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4751.554751.554751.554751.554751.554751.554751.554751.554751.554751.55
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4978.04976.354977.184977.454977.734977.004978.274978.554978.824979.65
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4901.114872.024886.574891.414896.264886.074905.964910.814915.654930.20
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4942.144939.394940.774941.224941.684942.384942.604943.064943.524944.89
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4725.04689.254707.124713.084719.044746.674730.964736.924742.884760.75
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4725.04724.454724.734724.824724.914725.334725.094725.184725.274725.55
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4751.04750.454750.734750.824750.914751.334751.094751.184751.274751.55
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5045.15025.805035.455038.665041.885033.405048.325051.545054.755064.41
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5050.05036.255043.125045.425047.715041.675052.295054.585056.885063.75
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5001.04991.654996.324997.884999.444995.335002.565004.125005.685010.35
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5065.05057.855061.435062.625063.815069.335066.195067.385068.575072.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5002.54947.504975.004984.174993.334969.175011.675020.835030.005057.50
SP Refractories Ltd.80.080.0080.0080.0080.0080.0080.0080.0080.0080.00
Spandana Sphoorty Financial Ltd.415.35401.55408.45410.75413.05420.82417.65419.95422.25429.16
Speciality Restaurants122.5118.57120.53121.19121.84120.98123.16123.81124.47126.43
Spectrum Electrical Industries Ltd.58.058.0058.0058.0058.0058.0058.0058.0058.0058.00
Spencer's Retail Ltd.72.5571.0471.7972.0572.3072.4372.8073.0573.3174.06
Spentex Industries2.152.042.102.112.132.182.172.192.202.26
Spicejet Ltd.37.837.5537.6837.7237.7637.8537.8437.8837.9238.05
SPL Industries49.0547.7348.3948.6148.8349.4849.2749.4949.7150.37
SPML Infra36.1535.2435.7035.8536.0035.7336.3036.4536.6037.06
Sree Rayalaseema Hi Strength Hyp434.6423.27428.94430.82432.71429.17436.49438.38440.27445.93
Sreeleathers Ltd.161.45157.63159.54160.18160.81159.90162.09162.72163.36165.27
SREI Infrastructure Finance Ltd.4.053.943.994.014.034.084.074.094.104.16
SRF Ltd.2298.52277.902288.202291.632295.072294.452301.932305.372308.802319.10
Sri Adhikari Brothers Television1.651.621.641.641.651.631.651.661.661.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sri Havisha Hospitality and Infrastructure Ltd.2.252.202.222.232.242.252.262.272.282.30
Stampede Capital Ltd.0.60.5450.5730.5820.5910.6330.6090.6180.6270.655
Standard Industries Ltd.30.0528.3529.2029.4829.7731.0830.3330.6230.9031.75
Star Cement Ltd.84.6582.8483.7484.0584.3584.9884.9585.2685.5686.47
Star Health and Allied Insurance Company Ltd.511.8499.78505.79507.79509.80515.98513.80515.81517.81523.82
Star Paper Mills150.2145.30147.75148.57149.38148.70151.02151.83152.65155.09
Starteck Finance Ltd.125.85122.49124.17124.73125.29126.52126.41126.97127.53129.21
State Bank of India464.25459.99462.12462.83463.54462.67464.96465.67466.38468.51
State Trading Corporation of India Ltd.83.1580.5981.8782.3082.7284.5083.5884.0084.4385.71
Steel Authority of India Ltd.71.169.8970.4970.7070.9070.5771.3071.5071.7072.31
Steel City Securities Ltd.54.4552.6353.5453.8454.1554.2854.7555.0655.3656.27
Steel Exchange India Ltd.146.35145.11145.73145.94146.14145.60146.56146.76146.97147.59
Steel Strips Wheels803.65790.70797.17799.33801.49797.73805.81807.97810.13816.60
Steelcast Ltd.341.0325.46333.23335.82338.41345.52343.59346.18348.77356.54
STEL Holdings104.45102.61103.53103.84104.14105.23104.76105.06105.37106.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sterling and Wilson Renewable Energy Ltd.298.0291.98294.99295.99297.00296.32299.00300.01301.01304.02
Sterling Tools271.7256.90264.30266.77269.23280.27274.17276.63279.10286.50
Sterlite Technologies Ltd.148.95146.58147.77148.16148.56149.48149.34149.74150.13151.31
STL Global25.2523.6824.4724.7324.9924.4025.5125.7726.0326.82
Stove Kraft Ltd.564.05539.79551.92555.96560.01553.12568.09572.13576.18588.30
Strides Arcolab Ltd.351.3336.83344.07346.48348.89347.13353.71356.12358.53365.77
Stylam Industries Ltd.800.0785.12792.56795.04797.52801.58802.48804.96807.44814.88
Subex Ltd.24.824.0624.4324.5524.6824.4824.9225.0525.1725.54
Subhash Capital City Ltd.105.0599.50102.27103.20104.12102.98105.98106.90107.83110.60
Subros304.35296.51300.43301.74303.04306.27305.66306.96308.27312.19
Sudarshan Chemical Industries424.95417.25421.10422.38423.67428.98426.23427.52428.80432.65
Sumeet Industries6.956.736.846.886.916.826.997.027.067.17
Sumit Woods Ltd.10.159.689.929.9910.0710.0310.2310.3110.3810.62
Sumitomo Chemical India Ltd.419.6415.42417.51418.21418.90420.00420.30420.99421.69423.78
Summit Securities540.4531.88536.14537.56538.98537.03541.82543.24544.66548.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sun Pharma Advanced Resea209.9203.80206.85207.87208.88209.67210.92211.94212.95216.00
Sun Pharmaceutical Industries Ltd.828.6821.75825.18826.32827.46830.38829.74830.88832.02835.45
Sun TV Network Ltd.418.25413.35415.80416.62417.43417.32419.07419.88420.70423.15
Sundaram Brake Linings311.15306.34308.74309.55310.35310.73311.95312.75313.56315.96
Sundaram Finance Holdings Ltd.72.4568.7970.6271.2371.8471.2773.0673.6774.2876.11
Sundaram Finance Ltd.1777.151763.371770.261772.561774.851776.531779.451781.741784.041790.93
Sundaram Multi Pap3.23.063.133.153.183.123.223.253.273.34
Sundaram-Clayton4234.94161.234198.064210.344222.624203.654247.184259.464271.744308.57
Sundram Fasteners Ltd.719.2707.68713.44715.36717.28715.42721.12723.04724.96730.72
Sunflag Iron & Steel Company Ltd81.8579.6880.7681.1381.4981.1782.2182.5782.9484.02
Sunteck Realty Ltd.493.35483.23488.29489.98491.66497.25495.04496.72498.41503.47
Super Spinning Mills10.19.779.949.9910.0410.0710.1510.2110.2610.43
Superhouse176.1173.10174.60175.10175.60175.25176.60177.10177.60179.10
Suprajit Engineering323.5315.14319.32320.71322.11323.63324.89326.29327.68331.86
Supreme Engineering Ltd.2.752.672.712.722.742.702.762.782.792.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Supreme Industries Ltd.1715.91696.431706.161709.411712.651715.501719.151722.391725.641735.37
Supreme Infrastructure India10.159.549.859.9510.0510.3510.2510.3510.4510.76
Supreme Petrochem Ltd.892.05880.47886.26888.19890.12893.67893.98895.91897.84903.63
Supriya Lifescience Ltd.358.85340.40349.62352.70355.77351.10361.93365.00368.08377.30
Surana Solar20.3519.3619.8620.0220.1920.4520.5220.6820.8521.34
Surana Telecom and Power10.09.319.669.779.8910.1810.1110.2310.3410.69
Surani Steel Tubes Ltd.36.436.4036.4036.4036.4036.4036.4036.4036.4036.40
Surya Roshni Ltd.367.8361.75364.78365.78366.79369.60368.81369.82370.82373.85
Suryalakshmi Cotton Mills60.5558.4659.5059.8560.2061.4560.9061.2561.5962.64
Suryoday Small Finance Bank Ltd.79.277.7478.4778.7178.9679.8879.4479.6979.9380.66
Sutlej Textiles and Industries66.5564.1965.3765.7666.1665.4266.9467.3467.7368.91
Suumaya Industries Ltd.68.166.6167.3667.6067.8568.6068.3568.5968.8469.58
SUVEN LIFE SCIENCES LTD72.3571.1971.7771.9672.1672.8872.5472.7372.9373.50
Suven Pharmaceuticals Ltd.464.5458.01461.25462.34463.42466.17465.58466.66467.75470.99
Suvidhaa Infoserve Ltd.6.256.036.146.186.216.256.296.326.366.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Suzlon Energy Ltd.7.056.886.977.007.027.127.087.107.137.21
SVP Global Ventures Ltd.37.6536.7737.2137.3637.5037.5537.8037.9438.0938.53
Swan Energy Ltd.195.1190.70192.90193.63194.37193.67195.83196.57197.30199.50
Swaraj Engines Ltd.1624.11607.101615.601618.431621.271630.401626.931629.761632.601641.10
Swaraj Suiting Ltd.55.554.4054.9555.1355.3255.1755.6855.8756.0556.60
Swelect Energy Systems318.45307.48312.96314.79316.62318.80320.28322.11323.94329.42
Symphony Ltd.860.95850.01855.48857.30859.13857.02862.77864.60866.42871.89
Synergy Green Industries Ltd.157.4152.34154.87155.71156.56157.27158.24159.09159.93162.46
Syngene International Ltd.567.9557.09562.50564.30566.10566.08569.70571.50573.30578.71
Tainwala Chemicals and Plastics (India)71.9571.1071.5271.6771.8171.8772.0972.2372.3872.80
Taj GVK Hotels & Resorts Ltd.136.35134.75135.55135.82136.08135.82136.62136.88137.15137.94
Take Solutions Limited 22.5522.1422.3422.4122.4822.6722.6222.6922.7622.96
Talbros Automotive Components482.75440.46461.60468.65475.70462.62489.80496.85503.90525.04
Tamil Nadu Newsprint & Papers Ltd.181.8177.46179.63180.35181.08180.63182.52183.25183.97186.15
Tamilnadu Petroproducts Ltd.90.0588.5989.3289.5689.8189.8090.2990.5490.7891.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tamilnadu Telecommunications7.16.826.967.017.057.137.157.197.247.38
Tanla Platforms Ltd.1018.651004.651011.651013.981016.321019.071020.981023.321025.651032.65
Tantia Constructions12.8512.5212.6912.7412.7912.9812.9012.9613.0113.18
Tara Chand Logistic Solutions Ltd.42.342.3042.3042.3042.3042.3042.3042.3042.3042.30
TARC Ltd.36.334.7035.5035.7736.0336.0036.5736.8337.1037.89
Tarmat46.645.4546.0246.2246.4146.9746.7946.9847.1847.76
Tarsons Products Ltd.698.1689.88693.99695.36696.73697.68699.47700.84702.21706.32
Tasty Bite Eatables Ltd.8696.258576.388636.318656.298676.278688.778716.238736.218756.198816.12
Tata Chemicals Ltd.814.95806.73810.84812.21813.58811.97816.32817.69819.06823.17
Tata Coffee Ltd.201.45199.08200.27200.66201.06200.32201.84202.24202.63203.81
Tata Communications Ltd.925.85913.06919.46921.59923.72922.87927.98930.11932.24938.64
Tata Consultancy Services Ltd.3318.153286.583302.373307.633312.893306.923323.413328.673333.933349.72
Tata Consumer Products Ltd.736.85727.00731.93733.57735.21732.98738.49740.13741.77746.70
Tata Elxsi Ltd.8036.77956.957996.828010.128023.418003.908049.998063.288076.578116.45
Tata Investment Corporation Ltd.1341.551330.251335.901337.781339.671341.671343.431345.321347.201352.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Metaliks Ltd.687.9681.33684.61685.71686.80685.98689.00690.09691.19694.47
Tata Motors (DVR)202.65198.97200.81201.42202.04200.65203.26203.88204.49206.34
Tata Motors Ltd.417.1412.12414.61415.44416.27414.82417.93418.76419.59422.08
Tata Power Co. Ltd.208.65206.31207.48207.87208.26207.57209.04209.43209.82210.99
Tata Steel Long Products Ltd.601.25586.76594.00596.42598.83594.77603.67606.08608.50615.74
Tata Steel Ltd.878.9865.70872.30874.50876.70874.57881.10883.30885.50892.10
Tata Teleservices (Maharashtra) Ltd.124.3121.88123.09123.49123.90125.20124.70125.11125.51126.72
Tatva Chintan Pharma Chem Ltd.2318.152278.582298.362304.962311.552296.702324.752331.342337.942357.72
TCI Developers362.3349.38355.84357.99360.15368.60364.45366.61368.76375.23
TCI Express Ltd.1606.91577.391592.151597.061601.981614.351611.821616.741621.651636.41
TCNS Clothing Co. Ltd.519.1509.81514.45516.00517.55522.73520.65522.20523.75528.39
TCPL Packaging Ltd.863.2836.06849.63854.15858.68862.95867.72872.25876.77890.34
TD Power Systems480.4466.38473.39475.72478.06476.30482.74485.07487.41494.42
TeamLease Services Ltd.3149.73073.033111.363124.143136.923139.403162.483175.263188.033226.37
Tech Mahindra Ltd.1020.7995.981008.341012.461016.581011.251024.821028.941033.061045.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Techindia Nirman Ltd.11.110.7710.9410.9911.0410.9711.1511.2111.2611.43
Techno Electric & Engineering Company Ltd.286.35279.23282.79283.98285.16285.10287.54288.72289.91293.47
Technocraft Industries (India)912.2892.46902.33905.62908.91904.73915.49918.78922.07931.95
Tega Industries Ltd.451.55446.88449.21449.99450.77450.88452.33453.11453.89456.23
Tejas Networks Ltd.440.65435.97438.31439.09439.87441.05441.43442.21442.99445.32
Tembo Global Industries Ltd.111.1105.74108.42109.31110.21111.62111.99112.89113.78116.46
Tera Software Ltd.35.234.3234.7634.9135.0535.0035.3535.4935.6436.08
Texmaco Infrastructure & Holdings Ltd.60.0559.1159.5859.7459.8959.7860.2160.3660.5260.98
Texmaco Rail & Engineering Ltd.40.540.0040.2540.3440.4240.3340.5840.6640.7541.00
Texmo Pipes & Products Ltd.62.060.7961.3961.6061.8062.0762.2062.4062.6163.21
TGB Banquets and Hotels8.78.458.588.628.668.658.748.788.828.95
Thangamayil Jewellery969.4961.45965.43966.75968.08967.95970.72972.05973.37977.35
The Anup Engineering Ltd.722.25697.80710.03714.10718.18710.60726.32730.40734.47746.70
The Byke Hospitality Ltd.34.934.0234.4634.6134.7534.3735.0535.1935.3435.78
The Dharamsi Morarji Chemical Company) Ltd.367.35350.88359.11361.86364.60372.43370.10372.84375.59383.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The Grob Tea Company Ltd.838.3821.74830.02832.78835.54836.13841.06843.82846.58854.86
The Investment Trust of India Ltd.93.8591.5192.6893.0793.4694.1094.2494.6395.0296.19
The Mandhana Retail Ventures Ltd.12.6512.4012.5312.5712.6112.7312.6912.7312.7712.90
The New India Assurance Company Ltd.81.4580.4180.9381.1081.2881.1281.6281.8081.9782.50
The Paper Products Limited11.110.9111.0011.0411.0711.0511.1311.1611.2011.29
The Ramco Cements Ltd.627.85619.71623.78625.14626.49625.68629.21630.56631.92635.99
THE RUBY MILLS LTD370.2363.32366.76367.91369.05369.23371.35372.49373.64377.07
The United Nilgiri Tea Estates Company Limited341.0337.40339.20339.80340.40341.62341.60342.20342.80344.60
The Western India Plywood Ltd.54.052.1053.0553.3753.6852.8554.3254.6354.9555.90
Thejo Engineering Ltd.868.0864.15866.08866.72867.36870.33868.64869.28869.92871.85
Themis Medicare748.4731.90740.15742.90745.65739.47751.15753.90756.65764.90
Thermax Ltd.2027.12002.842014.972019.012023.062017.132031.142035.182039.232051.36
Thirumalai Chemicals251.35245.47248.41249.39250.37249.78252.33253.31254.29257.24
Thomas Cook (India) Ltd.60.960.2460.5760.6860.7961.0361.0161.1261.2361.56
Thomas Scott India44.8542.6843.7644.1344.4944.3045.2145.5745.9447.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Thyrocare Technologies Ltd.631.4626.42628.91629.74630.57632.82632.23633.06633.89636.38
Tide Water Oil1038.31021.801030.051032.801035.551042.771041.051043.801046.551054.80
Tijaria Polypipes5.14.915.005.045.075.225.135.165.205.29
TIL98.1594.1196.1396.8097.4899.2098.8299.50100.17102.19
Tilak Nagar Industries Ltd.67.866.5167.1567.3767.5867.8268.0268.2368.4569.09
Time Technoplast Limited 105.65103.04104.34104.78105.21105.27106.09106.52106.96108.26
Times Guaranty40.139.6139.8539.9440.0239.9040.1840.2740.3540.59
Timescan Logistics (India) Ltd.73.573.5073.5073.5073.5073.5073.5073.5073.5073.50
Timken India Ltd.2440.152395.882418.012425.392432.772433.022447.532454.912462.292484.43
Tinplate Company of India Ltd.313.7310.12311.91312.51313.10314.07314.30314.89315.49317.27
Tips Industries1355.61322.601339.101344.601350.101338.531361.101366.601372.101388.60
Tirupati Forge Ltd.9.859.279.569.669.759.909.9510.0410.1410.43
TITAGARH WAGONS LTD.101.899.46100.63101.02101.41100.78102.19102.58102.97104.14
Titan Company Ltd.1968.051933.951951.001956.681962.371983.351973.731979.421985.102002.15
Tokyo Plast International88.287.2187.7087.8788.0387.7788.3788.5388.7089.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Torrent Pharmaceuticals Ltd.2883.752848.442866.102871.982877.872869.852889.632895.522901.402919.06
Torrent Power Ltd.475.3466.61470.96472.40473.85471.10476.75478.20479.64483.99
Total Transport Systems Ltd.64.261.0662.6363.1663.6863.9764.7265.2565.7767.34
Touchwood Entertainment Ltd.67.465.1266.2666.6467.0266.0867.7868.1668.5469.68
Tourism Finance Corporation of India Ltd.51.049.7150.3550.5750.7850.8851.2251.4351.6552.29
TPL Plastech Ltd.133.35126.20129.78130.97132.16136.05134.54135.73136.92140.50
Transformers and Rectifiers India28.728.2028.4528.5428.6228.6328.7828.8628.9529.20
Transport Corporation of India Ltd. 677.6668.80673.20674.67676.13673.80679.07680.53682.00686.40
Transwarranty Finance7.77.327.517.577.647.477.767.837.898.09
Transwind Infrastructures Ltd.6.956.956.956.956.956.956.956.956.956.95
Tree House Education & Accessories Ltd.12.612.6012.6012.6012.6012.6012.6012.6012.6012.60
Trejhara Solutions Ltd.52.6550.3951.5251.9052.2751.6853.0353.4053.7854.91
Trent Ltd.1068.251042.951055.601059.821064.031058.081072.471076.681080.901093.55
TRF140.9140.90140.90140.90140.90140.90140.90140.90140.90140.90
Tribhovandas Bhimji Zaveri65.8564.8965.3765.5365.6965.4766.0166.1766.3366.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TRIDENT Ltd.38.537.5138.0038.1738.3438.3738.6638.8339.0039.49
Trigyn Technologies Ltd.99.998.1799.0399.3299.6199.75100.19100.48100.77101.63
Triveni Engineering & Industries Ltd.240.3235.35237.83238.65239.48239.77241.12241.95242.78245.25
Triveni Turbine Ltd.155.75154.26155.01155.25155.50156.22156.00156.25156.49157.24
TT Limited73.6571.1872.4172.8373.2474.7874.0674.4874.8976.12
TTK Healthcare Ltd.760.8739.82750.31753.81757.30752.98764.30767.79771.29781.78
TTK Prestige Ltd.829.25819.35824.30825.95827.60827.08830.90832.55834.20839.15
Tube Investments of India Ltd.1753.81662.421708.111723.341738.571722.551769.031784.261799.491845.18
TV Today Network Ltd.264.7259.94262.32263.11263.91262.58265.49266.29267.08269.46
TV Vision Ltd.2.852.792.822.832.842.822.862.872.882.91
TV18 Broadcast Ltd.39.637.6538.6238.9539.2739.2539.9340.2540.5841.55
TVS Electronics191.2188.89190.04190.43190.81191.73191.58191.97192.35193.51
TVS Motor Company Ltd.820.2803.43811.81814.61817.40812.30823.00825.79828.59836.98
TVS Srichakra1565.91543.981554.941558.591562.251561.951569.551573.211576.861587.82
Twentyfirst Century Management Services Ltd.25.0525.0525.0525.0525.0525.0525.0525.0525.0525.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ucal Fuel Systems Ltd125.15118.33121.74122.88124.01122.68126.29127.42128.56131.97
UCO Bank11.010.8910.9510.9610.9811.0311.0211.0411.0511.11
Udaipur Cement Works Ltd.29.728.2728.9829.2229.4629.1029.9430.1830.4131.13
UFLEX Ltd.591.4583.31587.36588.70590.05592.03592.75594.10595.44599.49
UFO Moviez India Ltd.89.5587.9888.7789.0389.2989.2389.8190.0790.3391.12
Ugar Sugar Works50.349.7550.0250.1250.2150.4350.3950.4850.5750.85
Ugro Capital Ltd. 139.15136.95138.05138.42138.78138.38139.52139.88140.25141.35
Ujaas Energy3.253.143.203.213.233.283.273.293.303.36
Ujjivan Financial Services Ltd.131.75125.12128.44129.54130.65128.43132.85133.96135.06138.38
Ujjivan Small Finance Bank Ltd.14.7514.4514.6014.6514.7014.6714.8014.8514.9015.05
Ultra Wiring Connectivity Systems Ltd.36.036.0036.0036.0036.0036.0036.0036.0036.0036.00
UltraTech Cement Ltd.5572.755515.005543.885553.505563.125545.925582.385592.005601.625630.50
Uma Exports Ltd.51.4550.6851.0651.1951.3251.6551.5851.7151.8452.22
Umang Dairies Ltd.50.549.7950.1450.2650.3850.1750.6250.7450.8651.21
Unichem Laboratories Ltd.240.15237.40238.78239.23239.69239.05240.61241.07241.53242.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Uniinfo Telecom Services Ltd.22.8521.7222.2922.4722.6622.1723.0423.2323.4123.98
Union Bank of India35.034.7334.8634.9134.9534.9735.0535.0935.1435.27
Uniphos Enterprises122.6120.34121.47121.85122.22122.20122.98123.35123.73124.85
Unitech Ltd.1.751.691.721.731.741.751.761.771.781.81
United Breweries Ltd.1461.451436.731449.091453.211457.331467.571465.571469.691473.811486.17
United Drilling Tools Ltd.395.05386.86390.95392.32393.68391.98396.42397.78399.15403.25
United Polyfab Gujarat Ltd.52.649.5851.0951.5952.1054.4353.1053.6154.1155.62
United Spirits Ltd.772.35760.25766.30768.32770.33766.45774.37776.38778.40784.45
Univastu India Ltd.68.5561.0764.8166.0667.3067.9869.8071.0472.2976.03
Universal Cables146.85141.38144.11145.03145.94144.27147.76148.67149.59152.32
Universus Photo Imagings Ltd.521.0510.25515.62517.42519.21520.22522.79524.58526.38531.75
UPL Ltd.656.0646.18651.09652.73654.36656.38657.64659.27660.91665.82
Urja Global Ltd.12.111.9112.0012.0412.0712.0812.1312.1612.2012.29
Usha Martin Education and Solutions3.83.803.803.803.803.803.803.803.803.80
Usha Martin Ltd.121.95117.22119.59120.37121.16121.12122.74123.53124.31126.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ushanti Colour Chem Ltd.57.657.6057.6057.6057.6057.6057.6057.6057.6057.60
UTI Asset Management Company Ltd.645.25634.41639.83641.64643.44640.35647.06648.86650.67656.09
UTI Gold Exchange Traded Fund43.7543.6143.6843.7043.7343.7743.7743.8043.8243.89
UTI Mutual Fund - UTI Bank Exchange Traded Fund33.9633.7033.8333.8733.9234.0434.0034.0534.0934.22
UTI-Nifty Exchange Traded Fund1678.881669.821674.351675.861677.371674.141680.391681.901683.411687.94
UTI-Sensex Exchange Traded Fund562.2556.78559.49560.39561.30561.44563.10564.01564.91567.62
UTINEXT50 Ltd.38.8538.2538.5538.6538.7538.7238.9539.0539.1539.45
UTISXN50 Ltd.45.0544.0744.5644.7244.8945.0245.2145.3845.5446.03
Uttam Galva Steels Ltd.3.753.673.713.723.743.733.763.783.793.83
UTTAMSUGAR247.9243.53245.71246.44247.17246.98248.63249.36250.09252.27
V-Guard Industries215.65211.99213.82214.43215.04217.57216.26216.87217.48219.31
V-Marc India Ltd.32.131.9632.0332.0532.0832.1232.1232.1532.1732.24
V-Mart Retail2489.152440.972465.062473.092481.122483.852497.182505.212513.242537.33
V.I.P. Industries Ltd.637.1626.10631.60633.43635.27635.70638.93640.77642.60648.10
V2 Retail107.95106.36107.15107.42107.68107.68108.22108.48108.75109.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
VA Tech Wabag Limited231.0228.19229.60230.06230.53231.17231.47231.94232.40233.81
Vadilal Industries2143.12059.362101.232115.192129.142106.952157.062171.012184.972226.84
Vadivarhe Speciality Chemicals Ltd.16.7516.7516.7516.7516.7516.7516.7516.7516.7516.75
Vaibhav Global305.05300.07302.56303.39304.22307.07305.88306.71307.54310.03
Vaidya Sane Ayurved Laboratories Ltd.163.0158.74160.87161.58162.29160.42163.71164.42165.13167.26
Vaishali Pharma Ltd.82.678.8380.7281.3481.9782.5583.2383.8684.4886.37
Vakrangee Ltd.26.525.5626.0326.1926.3426.3326.6626.8126.9727.44
Valiant Organics Ltd.563.9551.61557.75559.80561.85569.05565.95568.00570.05576.19
Vardhman Acrylics49.9549.0749.5149.6649.8049.9850.1050.2450.3950.83
Vardhman Holdings2761.42712.282736.842745.032753.212756.472769.592777.772785.962810.52
Vardhman Polytex21.2520.5120.8821.0021.1321.2721.3721.5021.6221.99
Vardhman Special Steels231.65223.68227.66228.99230.32227.75232.98234.31235.64239.62
Vardhman Textiles Ltd.272.3265.07268.68269.89271.09274.02273.51274.71275.92279.53
Varroc Engineering Ltd.304.8301.36303.08303.65304.23305.15305.37305.95306.52308.24
Varun Beverages Ltd.779.95768.81774.38776.24778.09779.03781.81783.66785.52791.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vascon Engineers Limited21.2520.8921.0721.1321.1921.1721.3121.3721.4321.61
Vaswani Industries20.119.6919.8919.9620.0320.2820.1720.2420.3120.51
Vaxtex Cotfab Ltd.12.1512.1512.1512.1512.1512.1512.1512.1512.1512.15
Vedant Fashions Ltd.973.25952.35962.80966.28969.77977.75976.73980.22983.70994.15
Vedanta Ltd234.8227.24231.02232.28233.54230.85236.06237.32238.58242.36
Venky's (India) Ltd.1899.21883.391891.291893.931896.561900.151901.841904.471907.111915.01
Venus Pipes & Tubes Ltd.330.3310.86320.58323.82327.06340.32333.54336.78340.02349.74
Venus Remedies Ltd209.5205.24207.37208.08208.79210.78210.21210.92211.63213.76
Veranda Learning Solutions Ltd.234.35227.91231.13232.20233.28236.25235.42236.50237.57240.78
Vertoz Advertising Ltd.90.983.4587.1788.4289.6693.4892.1493.3894.6398.35
Vesuvius India Ltd.1047.151033.951040.551042.751044.951041.051049.351051.551053.751060.35
Veto Switchgears & Cables Ltd.84.883.6484.2284.4184.6184.5384.9985.1985.3885.95
Viceroy Hotels2.252.172.212.222.242.272.262.282.292.33
Vidhi Specialty Food Ingredients Ltd.398.2386.21392.20394.20396.20397.40400.20402.20404.19410.19
Vijaya Diagnostic Centre Ltd.332.65321.13326.89328.81330.73336.83334.57336.49338.41344.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Viji Finance3.43.213.303.343.373.283.433.463.503.59
Vikas Ecotech Ltd.3.73.623.663.673.693.683.713.733.743.78
Vikas Lifecare Ltd.5.55.365.435.455.485.485.525.555.575.64
Vikas Proppant & Granite Ltd.1.51.441.471.481.491.501.511.521.531.56
Vikas WSP Ltd.2.32.242.272.282.292.302.312.322.332.35
Vimta Labs371.8354.42363.11366.01368.90366.67374.70377.59380.49389.18
Vinati Organics1936.751865.251901.001912.921924.831912.251948.671960.581972.502008.25
Vindhya Telelink976.45955.63966.04969.51972.98969.13979.92983.39986.86997.27
Vineet Laboratories Ltd.60.558.9959.7460.0060.2560.5860.7561.0061.2662.01
Vinny Overseas Ltd.51.4551.4551.4551.4551.4551.4551.4551.4551.4551.45
Vinyl Chemicals (India)265.1260.23262.67263.48264.29264.68265.91266.72267.53269.97
VIP Clothing Ltd.22.321.7022.0022.1022.2022.5022.4022.5022.6022.91
Vipul Ltd.17.317.0017.1517.2017.2517.1817.3517.4017.4517.60
Visa Steel Ltd. 12.9512.4612.7012.7912.8712.6513.0313.1113.2013.44
Visagar Polytex1.51.441.471.481.491.531.511.521.531.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Visaka Industries481.45477.49479.47480.13480.79480.68482.11482.77483.43485.41
Visesh Infotechnics0.750.7220.7360.7410.7450.7330.7550.7590.7640.778
Vishal Fabrics Ltd.28.427.6028.0028.1328.2728.6828.5328.6728.8029.20
Vishnu Chemicals1470.31421.401445.851454.001462.151492.471478.451486.601494.751519.19
Vishwaraj Sugar Industries Ltd.16.516.3116.4016.4416.4716.4216.5316.5616.6016.69
Vivimed Labs Ltd.10.69.9910.3010.4010.5010.9710.7010.8010.9011.21
Vivo Collaboration Solutions Ltd.145.0145.00145.00145.00145.00145.00145.00145.00145.00145.00
VLS Finance145.6143.67144.64144.96145.28145.07145.92146.24146.56147.53
Vodafone Idea Ltd.8.858.718.788.808.838.878.878.908.928.99
Voltamp Transformers Limi2792.52741.182766.842775.392783.952774.672801.052809.612818.162843.82
Voltas Ltd.976.15959.82967.98970.71973.43975.35978.87981.59984.32992.48
VRL Logistics Ltd.624.45603.06613.75617.32620.88625.85628.02631.58635.15645.85
VST Industries Ltd.3061.83015.243038.523046.283054.043051.053069.563077.323085.083108.36
VST Tillers Tractors2561.82525.422543.612549.672555.742550.022567.862573.932579.992598.18
Walchandnagar Industries Ltd. 51.3550.6651.0151.1251.2451.5751.4651.5851.6952.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Walpar Nutritions Ltd.34.032.0833.0433.3633.6835.1734.3234.6434.9635.92
Wanbury66.864.4465.6266.0166.4165.7367.1967.5967.9869.16
Waterbase Ltd.73.8572.8073.3373.5073.6873.9874.0274.2074.3774.89
We Win Ltd.36.534.9035.7035.9736.2336.5036.7737.0337.3038.10
Wealth First Portfolio Managers Ltd.250.85238.37244.61246.69248.77243.28252.93255.01257.09263.33
Websol Energy System Ltd.86.8582.2684.5585.3286.0888.0787.6288.3889.1591.44
Weizmann46.8545.7546.3046.4846.6746.9547.0347.2247.4047.95
Welspun Corp Ltd.227.5220.46223.98225.15226.33224.23228.67229.85231.02234.54
Welspun Enterprises Ltd.96.7592.9094.8395.4796.1195.6297.3998.0398.67100.60
Welspun India Ltd.72.0569.2270.6371.1171.5873.4772.5272.9973.4774.88
Welspun Investments and Commercials281.45275.95278.70279.62280.53279.82282.37283.28284.20286.95
Wendt (India)9093.68876.058984.829021.089057.349029.729129.869166.129202.389311.15
West Coast Paper Mills Ltd.328.2321.44324.82325.94327.07324.90329.33330.45331.58334.96
Westlife Development Ltd.477.4470.25473.82475.02476.21475.33478.59479.78480.97484.55
Wheels India607.5595.12601.31603.38605.44608.63609.56611.62613.69619.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Whirpool Of India Ltd.1537.51517.781527.641530.931534.211537.221540.791544.071547.361557.22
Williamson Magor and Company18.2517.5417.8918.0118.1318.0518.3718.4918.6118.96
Windlas Biotech Ltd.222.1218.80220.45221.00221.55222.03222.65223.20223.75225.40
Windsor Machines32.331.8332.0732.1432.2232.2832.3832.4632.5332.77
WinPro Industries Ltd.4.454.314.384.404.434.434.474.504.524.59
Wipro Ltd.427.25419.88423.56424.79426.02424.02428.48429.71430.94434.62
Wockhardt Ltd.212.65207.21209.93210.84211.74214.92213.56214.47215.37218.09
Wonder Fibromats Ltd.139.9134.37137.14138.06138.98139.95140.82141.74142.66145.43
Wonderla Holidays Ltd.232.65224.81228.73230.04231.34228.80233.96235.26236.57240.49
Worth Peripherals Ltd.99.1596.7397.9498.3498.7597.9299.5599.96100.36101.57
WS Industries13.113.1013.1013.1013.1013.1013.1013.1013.1013.10
Xchanging Solutions59.4558.4358.9459.1159.2859.2759.6259.7959.9660.47
Xelpmoc Design and Tech Ltd.172.5165.02168.76170.01171.25175.63173.75174.99176.24179.98
Xpro India1195.051163.921179.481184.671189.861180.151200.241205.431210.621226.18
Yaari Digital Integrated Services Ltd.31.629.9830.7931.0631.3330.6231.8732.1432.4133.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Yes Bank Ltd.12.8512.7112.7812.8012.8312.8012.8712.9012.9212.99
Yuken India Ltd.438.7431.49435.10436.30437.50435.20439.90441.10442.30445.91
Zee Entertainment Enterprises Ltd.217.25213.76215.50216.09216.67218.03217.83218.41219.00220.74
Zee Learn Ltd.6.055.915.986.006.036.076.076.106.126.19
Zee Media Corporation Ltd.14.013.4813.7413.8313.9114.0214.0914.1714.2614.52
Zen Technologies173.2171.27172.24172.56172.88173.57173.52173.84174.16175.12
Zenith Exports72.772.3172.5172.5772.6472.9372.7672.8372.8973.09
Zenith Steel Pipes & Industries Ltd.7.17.107.107.107.107.107.107.107.107.10
Zensar Technolgies Ltd.270.65266.80268.72269.37270.01271.88271.29271.93272.57274.50
ZF Commercial Vehicle Control Systems India Ltd.7342.857230.407286.637305.377324.117342.807361.597380.337399.077455.30
Zodiac Clothing Co. Ltd.85.183.4584.2784.5584.8285.5385.3885.6585.9286.75
Zodiac Energy Ltd.108.0104.59106.30106.86107.43107.53108.57109.14109.70111.41
Zomato Ltd.60.356.9758.6459.1959.7561.8860.8561.4161.9663.63
Zota Health Care Ltd.263.8259.37261.59262.32263.06263.92264.54265.28266.01268.23
Zuari Agro Chemicals151.7147.85149.77150.42151.06152.90152.34152.98153.62155.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zuari Global155.8146.48151.14152.69154.25159.52157.35158.91160.46165.12
Zydus Lifesciences Ltd.357.75352.61355.18356.04356.89355.17358.61359.46360.32362.89
Zydus Wellness Limited1568.71557.341563.021564.911566.811564.651570.591572.491574.381580.06
For better user Experience, customization, Ads Free, Login in to Login to MyTsr