Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	459.2	453.78	456.49	457.39	458.30	459.68	460.10	461.01	461.91	464.62
Gujarat Gas Co. Ltd.	168.65	163.40	166.02	166.90	167.77	170.90	169.53	170.40	171.28	173.90
Kothari Products Ltd.	75.55	74.18	74.86	75.09	75.32	75.35	75.78	76.01	76.24	76.92
20 Microns	35.85	35.02	35.44	35.58	35.71	35.78	35.99	36.12	36.26	36.68
3I INFOTECH LIMITED	3.2	3.12	3.16	3.17	3.19	3.22	3.21	3.23	3.24	3.28
3M India Ltd.	23779.1	23306.21	23542.66	23621.47	23700.28	23626.30	23857.91	23936.73	24015.54	24251.99
3P Land Holdings Ltd.	8.8	8.58	8.69	8.73	8.76	8.67	8.84	8.87	8.91	9.02
5Paisa Capital Ltd.	203.4	198.56	200.98	201.79	202.59	202.93	204.21	205.01	205.82	208.24
63 Moons Technologies Ltd.	115.7	111.71	113.71	114.37	115.04	116.68	116.36	117.03	117.69	119.69
8K Miles Software Services Ltd.	80.65	80.65	80.65	80.65	80.65	80.65	80.65	80.65	80.65	80.65
A and M Jumbo Bags Ltd.	43.0	42.45	42.72	42.82	42.91	43.33	43.09	43.18	43.28	43.55
A2Z Infra Engineering	13.35	12.99	13.17	13.23	13.29	13.33	13.41	13.47	13.53	13.71
Aaron Industries Ltd.	47.1	47.10	47.10	47.10	47.10	47.10	47.10	47.10	47.10	47.10
Aarti Drugs	530.0	516.72	523.36	525.57	527.79	528.18	532.21	534.43	536.64	543.28
Aarti Industries Ltd.	1803.2	1777.71	1790.45	1794.70	1798.95	1793.85	1807.45	1811.70	1815.95	1828.69
Aarvee Denim and Exports	21.5	20.73	21.12	21.24	21.37	21.13	21.63	21.76	21.88	22.27
Aavas Financiers Ltd.	1473.25	1438.05	1455.65	1461.52	1467.38	1463.08	1479.12	1484.98	1490.85	1508.45
Aban Offshore Ltd.	37.0	35.87	36.44	36.62	36.81	36.35	37.19	37.38	37.56	38.13
ABB Ltd.	1560.9	1548.25	1554.58	1556.68	1558.79	1561.30	1563.01	1565.12	1567.23	1573.55
Abbott India Ltd.	8541.85	8398.44	8470.14	8494.05	8517.95	8603.63	8565.75	8589.65	8613.56	8685.26
ACC Ltd.	1537.6	1518.13	1527.86	1531.11	1534.36	1535.97	1540.84	1544.09	1547.33	1557.07
Accelya Solutions India Ltd.	876.2	862.75	869.48	871.72	873.96	873.92	878.44	880.68	882.92	889.65
Accuracy Shipping Ltd.	59.7	59.54	59.62	59.64	59.67	59.80	59.73	59.76	59.78	59.86
Action Construction Equipment Ltd.	93.95	91.89	92.92	93.26	93.61	93.83	94.29	94.64	94.98	96.01
Adani Enterprises Ltd.	147.75	145.44	146.60	146.98	147.36	147.05	148.14	148.52	148.90	150.06
Adani Gas Ltd.	158.7	155.98	157.34	157.79	158.25	159.58	159.15	159.61	160.06	161.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Green Energy Ltd.	41.15	40.49	40.82	40.93	41.04	41.08	41.26	41.37	41.48	41.81
Adani Ports & Special Economic Zone Ltd.	406.0	401.82	403.91	404.61	405.30	404.40	406.70	407.39	408.09	410.18
Adani Power Limited	50.15	48.31	49.23	49.54	49.84	49.27	50.46	50.76	51.07	51.99
Adani Transmission Ltd.	224.85	220.28	222.57	223.33	224.09	226.18	225.61	226.37	227.13	229.42
ADF Foods Industries	274.8	266.82	270.81	272.14	273.47	274.83	276.13	277.46	278.79	282.78
Adhunik Industries Ltd.	77.5	74.83	76.17	76.61	77.06	76.18	77.94	78.39	78.83	80.17
Adhunik Metaliks Limited	1.35	1.30	1.32	1.33	1.34	1.38	1.36	1.37	1.38	1.40
Aditya Birla Capital Ltd.	92.15	90.94	91.54	91.75	91.95	92.65	92.35	92.55	92.76	93.36
Aditya Birla Fashion and Retail Ltd.	207.7	204.62	206.16	206.67	207.19	208.43	208.21	208.73	209.24	210.78
Aditya Birla Money	43.05	41.56	42.31	42.56	42.80	42.92	43.30	43.54	43.79	44.54
Adlabs Entertainment	4.8	4.50	4.65	4.70	4.75	4.62	4.85	4.90	4.95	5.10
Ador Welding Ltd.	338.1	333.76	335.93	336.65	337.38	338.60	338.82	339.55	340.27	342.45
Adroit Infotech Ltd.	10.25	9.75	10.00	10.08	10.17	9.95	10.33	10.42	10.50	10.75
Advanced Enzyme Technologies	167.65	162.20	164.93	165.84	166.74	168.58	168.56	169.46	170.37	173.10
Advani Hotels and Resorts (India)	58.5	58.11	58.31	58.37	58.44	58.27	58.56	58.63	58.69	58.89
Aegis Logistics Ltd.	201.55	195.31	198.43	199.47	200.51	204.37	202.59	203.63	204.67	207.79
Agarwal Industrial Corporation Ltd.	121.5	117.29	119.40	120.10	120.80	119.18	122.20	122.90	123.60	125.71
AGC Networks	109.55	106.47	108.01	108.52	109.04	110.58	110.06	110.58	111.09	112.63
Agri-Tech (India)	50.2	48.52	49.36	49.64	49.92	50.05	50.48	50.76	51.04	51.88
Agro Phos India Ltd.	82.75	80.41	81.58	81.97	82.36	83.47	83.14	83.53	83.92	85.09
Agro Tech Foods Ltd.	499.9	495.61	497.76	498.47	499.18	498.57	500.61	501.33	502.04	504.19
Ahimsa Industries Ltd.	31.05	31.05	31.05	31.05	31.05	31.05	31.05	31.05	31.05	31.05
Ahluwalia Contracts (India) Ltd.	330.0	326.98	328.49	328.99	329.50	329.17	330.50	331.01	331.51	333.02
AIA Engineering Ltd.	1748.55	1730.95	1739.75	1742.68	1745.62	1743.52	1751.48	1754.42	1757.35	1766.15
Airan Ltd.	27.5	26.46	26.98	27.15	27.33	27.47	27.67	27.85	28.02	28.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Airo Lam Ltd.	30.05	30.05	30.05	30.05	30.05	30.05	30.05	30.05	30.05	30.05
Ajanta Pharmaceuticals Ltd.	956.6	940.04	948.32	951.08	953.84	950.90	959.36	962.12	964.88	973.16
Ajmera Realty & Infra India Ltd.	158.15	151.41	154.78	155.90	157.03	158.47	159.27	160.40	161.52	164.89
Ajooni Biotech Ltd.	14.4	14.40	14.40	14.40	14.40	14.40	14.40	14.40	14.40	14.40
Akash Infraprojects Ltd.	56.0	55.45	55.72	55.82	55.91	56.33	56.09	56.18	56.28	56.55
Aksh Optifibre Ltd.	10.8	10.14	10.47	10.58	10.69	11.13	10.91	11.02	11.13	11.46
AksharChem (India) Ltd.	264.8	260.15	262.48	263.25	264.03	265.45	265.57	266.35	267.12	269.45
Akzo Nobel India Ltd.	1727.75	1707.62	1717.68	1721.04	1724.40	1722.58	1731.10	1734.46	1737.82	1747.88
Alankit Ltd.	30.0	28.90	29.45	29.63	29.82	30.27	30.18	30.37	30.55	31.10
Albert David Ltd.	397.0	392.90	394.95	395.63	396.32	398.18	397.68	398.37	399.05	401.10
Alchemist Corporation Ltd.	1.2	1.14	1.17	1.18	1.19	1.20	1.21	1.22	1.23	1.26
Alembic Ltd.	41.85	41.22	41.53	41.64	41.74	41.67	41.96	42.06	42.17	42.48
Alembic Pharmaceuticals Ltd.	505.0	483.74	494.37	497.91	501.46	497.88	508.54	512.09	515.63	526.26
Alicon Castalloy	561.05	552.52	556.79	558.21	559.63	562.18	562.47	563.89	565.31	569.57
Alkali Metals Ltd.	39.45	38.57	39.01	39.16	39.30	39.48	39.60	39.74	39.89	40.33
Alkem Laboratories Ltd.	1715.75	1669.11	1692.43	1700.20	1707.98	1733.58	1723.52	1731.30	1739.07	1762.39
Alkyl Amines Chemicals Ltd.	803.65	793.83	798.74	800.38	802.01	808.57	805.29	806.92	808.56	813.47
Allahabad Bank	40.8	40.39	40.59	40.66	40.73	40.88	40.87	40.94	41.01	41.21
Allcargo Logistics Ltd.	102.1	100.20	101.15	101.47	101.78	102.72	102.42	102.73	103.05	104.00
Allied Digital Services L	14.95	14.01	14.48	14.64	14.79	15.38	15.11	15.26	15.42	15.88
ALLSEC Technologies	316.3	314.79	315.54	315.80	316.05	317.08	316.55	316.80	317.06	317.81
Almondz Global Securities	16.55	15.26	15.90	16.12	16.33	17.00	16.77	16.98	17.20	17.84
Alok Industries Ltd.	3.55	3.44	3.49	3.51	3.53	3.62	3.57	3.59	3.60	3.66
Alpa Laboratories	18.15	17.85	18.00	18.05	18.10	18.23	18.20	18.25	18.30	18.45
Alphageo (India)	431.6	419.58	425.59	427.59	429.60	435.18	433.60	435.61	437.61	443.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alps Industries	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Amara Raja Batteries Ltd.	601.6	593.57	597.58	598.92	600.26	602.07	602.94	604.28	605.62	609.63
Amber Enterprises India Ltd.	818.95	805.75	812.35	814.55	816.75	814.98	821.15	823.35	825.55	832.15
Ambika Cotton Mills	1039.25	1014.47	1026.86	1030.99	1035.12	1048.10	1043.38	1047.51	1051.64	1064.03
Ambuja Cements Ltd.	215.0	212.58	213.79	214.19	214.60	214.80	215.40	215.81	216.21	217.42
AMD Industries Ltd.	17.45	17.09	17.27	17.33	17.39	17.60	17.51	17.57	17.63	17.81
AMJ Land Holdings Ltd	16.4	15.90	16.15	16.24	16.32	16.43	16.48	16.56	16.65	16.90
Amrutanjan Health Care	296.8	291.88	294.34	295.16	295.98	299.25	297.62	298.44	299.26	301.72
Anant Raj Ltd.	29.0	28.31	28.66	28.77	28.89	29.12	29.11	29.23	29.34	29.69
Andhra Bank	22.7	22.45	22.58	22.62	22.66	22.65	22.74	22.78	22.82	22.95
Andhra Cement	4.1	3.93	4.02	4.04	4.07	4.07	4.13	4.15	4.18	4.26
Andhra Sugars Ltd.	324.35	318.85	321.60	322.52	323.43	323.45	325.27	326.18	327.10	329.85
ANG Industries	0.75	0.695	0.722	0.732	0.741	0.783	0.759	0.768	0.778	0.805
ANI Integrated Services Ltd.	37.8	36.18	36.99	37.26	37.53	38.25	38.07	38.34	38.61	39.42
Anik Industries	11.85	11.33	11.59	11.68	11.76	11.77	11.94	12.02	12.11	12.37
Anjani Portland Cement Ltd.	164.85	157.15	161.00	162.28	163.57	164.28	166.13	167.42	168.70	172.55
Ankit Metal and Power	0.4	0.345	0.372	0.382	0.391	0.400	0.409	0.418	0.428	0.455
Ansal Housing Ltd.	6.4	6.12	6.26	6.31	6.35	6.50	6.45	6.49	6.54	6.68
Ansal Properties & Infrastructure Ltd.	5.05	4.97	5.01	5.02	5.04	5.00	5.06	5.08	5.09	5.13
Antarctica Ltd	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Apar Industries Ltd.	584.9	571.34	578.12	580.38	582.64	588.55	587.16	589.42	591.68	598.46
Apcotex Industries Ltd.	566.8	560.53	563.66	564.71	565.76	565.00	567.84	568.89	569.94	573.07
Apex Frozen Foods Ltd.	249.35	244.92	247.14	247.87	248.61	249.67	250.09	250.83	251.56	253.78
APL Apollo Tubes Ltd.	1513.65	1492.20	1502.93	1506.50	1510.08	1524.22	1517.23	1520.80	1524.38	1535.10
Apollo Hospitals Enterprises Ltd.	1344.65	1329.77	1337.21	1339.69	1342.17	1343.93	1347.13	1349.61	1352.09	1359.53
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apollo Micro Systems Ltd.	115.1	112.82	113.96	114.34	114.72	116.08	115.48	115.86	116.24	117.38
Apollo Sindoori Hotels Ltd.	843.4	816.97	830.19	834.59	839.00	831.82	847.80	852.21	856.61	869.83
Apollo Tyres Ltd.	199.45	196.37	197.91	198.42	198.94	198.55	199.96	200.48	200.99	202.53
Aptech Ltd.	136.25	132.95	134.60	135.15	135.70	136.48	136.80	137.35	137.90	139.55
Archidply Industries	32.35	31.80	32.08	32.17	32.26	32.58	32.44	32.53	32.62	32.90
Archies	20.65	20.10	20.38	20.47	20.56	20.55	20.74	20.83	20.92	21.20
Arcotech Ltd.	2.75	2.64	2.70	2.71	2.73	2.68	2.77	2.79	2.80	2.86
Aries Agro	61.55	60.45	61.00	61.18	61.37	61.62	61.73	61.92	62.10	62.65
Arihant Foundations & Housing Ltd	21.8	20.56	21.18	21.39	21.59	22.52	22.01	22.21	22.42	23.04
Arihant Superstructures Ltd.	55.65	53.09	54.37	54.80	55.22	56.97	56.08	56.50	56.93	58.21
Arman Financial Services Ltd.	405.25	401.46	403.35	403.98	404.62	404.32	405.88	406.52	407.15	409.04
Aro Granite Industries	45.1	44.22	44.66	44.81	44.95	45.13	45.25	45.39	45.54	45.98
Arrow Greentech Ltd.	48.65	47.14	47.89	48.15	48.40	49.23	48.90	49.15	49.41	50.16
Arrow Textiles	12.25	11.75	12.00	12.08	12.17	12.38	12.33	12.42	12.50	12.75
Arshiya	20.8	19.45	20.13	20.35	20.58	21.58	21.02	21.25	21.47	22.15
ARSS Infrastructure Projects	33.95	32.22	33.08	33.37	33.66	33.77	34.24	34.53	34.82	35.68
Artemis Global Life Science Ltd.	57.0	56.01	56.50	56.67	56.84	56.40	57.16	57.33	57.50	57.99
Arvind Fashions Ltd.	700.25	687.63	693.94	696.04	698.15	694.43	702.35	704.46	706.56	712.87
Arvind Ltd.	62.5	60.36	61.43	61.78	62.14	62.47	62.86	63.22	63.57	64.65
Arvind SmartSpaces Ltd.	98.5	93.74	96.12	96.91	97.71	100.55	99.29	100.09	100.88	103.26
Asahi India Glass Ltd.	218.65	214.28	216.46	217.19	217.92	220.87	219.38	220.11	220.84	223.02
Asahi Songwon Colors	136.9	129.56	133.23	134.45	135.68	140.52	138.12	139.35	140.57	144.24
Ashapura Intimates Fashion Ltd.	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
Ashapura Minechem Ltd	17.35	16.55	16.95	17.08	17.22	17.60	17.48	17.62	17.75	18.15
Ashiana Housing Ltd.	126.15	122.36	124.25	124.88	125.52	128.02	126.78	127.42	128.05	129.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashima	10.05	9.47	9.76	9.86	9.95	9.83	10.15	10.24	10.34	10.63
Ashok Leyland Ltd.	85.8	84.70	85.25	85.43	85.62	86.07	85.98	86.17	86.35	86.90
Ashoka Buildcon Ltd.	133.65	131.18	132.41	132.83	133.24	134.38	134.06	134.48	134.89	136.12
Asian Granito India	255.45	249.73	252.59	253.54	254.50	258.02	256.40	257.36	258.31	261.17
Asian Hotels (East)	189.95	182.91	186.43	187.60	188.78	187.68	191.12	192.30	193.47	196.99
Asian Hotels (North)	122.4	119.35	120.87	121.38	121.89	123.48	122.91	123.42	123.93	125.45
Asian Hotels (West)	336.5	336.00	336.25	336.34	336.42	336.30	336.58	336.66	336.75	337.00
Asian Paints Ltd.	1376.15	1359.79	1367.97	1370.70	1373.42	1380.80	1378.88	1381.60	1384.33	1392.51
ASL Industries Ltd.	11.2	11.20	11.20	11.20	11.20	11.20	11.20	11.20	11.20	11.20
Aspinwall & Company Ltd.	150.95	146.03	148.49	149.31	150.13	151.97	151.77	152.59	153.41	155.87
Assam Company India Ltd.	1.25	1.19	1.22	1.23	1.24	1.28	1.26	1.27	1.28	1.31
Aster DM Healthcare Ltd.	133.65	130.98	132.32	132.76	133.21	134.77	134.09	134.54	134.98	136.32
Astra Microwave Products Ltd.	86.4	85.27	85.84	86.02	86.21	86.42	86.59	86.78	86.96	87.53
Astral Poly Technik Ltd.	1321.8	1301.45	1311.62	1315.02	1318.41	1316.93	1325.19	1328.58	1331.98	1342.15
AstraZenca Pharma India Ltd.	1945.4	1921.31	1933.36	1937.37	1941.38	1937.20	1949.42	1953.43	1957.45	1969.49
Astron Paper & Board Mill Ltd.	118.75	116.99	117.87	118.16	118.46	119.38	119.04	119.34	119.63	120.51
Atlanta Ltd.	9.55	9.22	9.38	9.44	9.50	9.35	9.60	9.66	9.72	9.88
Atlas Cycle Industries	37.1	35.70	36.40	36.63	36.87	36.25	37.33	37.57	37.80	38.50
Atul Auto Ltd.	269.6	261.76	265.68	266.99	268.29	273.78	270.91	272.21	273.52	277.44
Atul Ltd.	3993.1	3951.30	3972.20	3979.17	3986.13	4003.03	4000.07	4007.03	4014.00	4034.90
Au Small Finance Bank Ltd.	692.7	677.36	685.03	687.58	690.14	697.53	695.26	697.82	700.37	708.05
Aurangabad Distillery Ltd.	30.0	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00
Aurionpro Solutions Ltd.	118.8	116.96	117.88	118.19	118.49	118.42	119.11	119.41	119.72	120.64
Aurobindo Pharma Ltd.	586.3	568.48	577.39	580.36	583.33	594.43	589.27	592.24	595.21	604.12
Ausom Enterprise	36.5	35.62	36.06	36.21	36.35	36.07	36.65	36.79	36.94	37.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Autoline Industries	49.85	48.86	49.36	49.52	49.68	49.68	50.02	50.18	50.34	50.84
Autolite (India)	20.3	19.72	20.01	20.11	20.20	20.65	20.40	20.49	20.59	20.88
Automotive Axles Ltd.	1009.45	996.72	1003.08	1005.21	1007.33	1012.10	1011.57	1013.69	1015.82	1022.18
Automotive Stampings and Assemblies	44.9	43.58	44.24	44.46	44.68	44.83	45.12	45.34	45.56	46.22
Avadh Sugar & Energy Ltd.	663.85	650.10	656.98	659.27	661.56	669.62	666.14	668.43	670.72	677.60
Avanti Feeds Ltd.	355.45	348.52	351.98	353.14	354.30	358.22	356.60	357.76	358.91	362.38
Avenue Supermarts Ltd.	1329.2	1317.65	1323.42	1325.35	1327.28	1328.07	1331.12	1333.05	1334.98	1340.75
AVG Logistics Ltd.	78.05	78.05	78.05	78.05	78.05	78.05	78.05	78.05	78.05	78.05
AVSL Industries Ltd.	33.7	33.70	33.70	33.70	33.70	33.70	33.70	33.70	33.70	33.70
AVT Natural Products Ltd.	23.75	23.58	23.67	23.70	23.72	23.68	23.78	23.80	23.83	23.92
Axis Bank Ltd.	762.85	755.01	758.93	760.24	761.54	766.37	764.16	765.46	766.77	770.69
Axis Mutual Fund - Gold ETF	2996.55	2986.92	2991.74	2993.34	2994.95	2992.98	2998.15	2999.76	3001.36	3006.18
AXISCADES Engineering Technologies Ltd.	63.05	59.58	61.32	61.89	62.47	62.78	63.63	64.20	64.78	66.52
AYM Syntex Ltd.	40.4	39.49	39.95	40.10	40.25	40.25	40.55	40.70	40.85	41.31
B L Kashyap & Sons Ltd.	8.4	8.40	8.40	8.40	8.40	8.40	8.40	8.40	8.40	8.40
Bafna Pharmaceuticals	5.95	5.68	5.81	5.86	5.90	5.82	6.00	6.04	6.09	6.23
BAG Films & Media Ltd.	3.8	3.69	3.74	3.76	3.78	3.83	3.82	3.84	3.86	3.91
Bajaj Auto Ltd.	2816.9	2775.16	2796.03	2802.98	2809.94	2831.73	2823.86	2830.82	2837.77	2858.64
Bajaj Consumer Care Ltd.	328.1	319.38	323.74	325.19	326.65	328.88	329.55	331.01	332.46	336.82
Bajaj Electricals Limited	505.2	503.52	504.36	504.64	504.92	506.02	505.48	505.76	506.04	506.88
Bajaj Finance	3545.35	3519.58	3532.47	3536.76	3541.06	3552.77	3549.64	3553.94	3558.23	3571.12
Bajaj Finserv Ltd.	8354.65	8302.95	8328.80	8337.42	8346.03	8374.88	8363.27	8371.88	8380.50	8406.35
Bajaj Hindusthan Sugar Ltd.	7.65	7.48	7.57	7.60	7.62	7.58	7.68	7.70	7.73	7.82
Bajaj Holdings & Investment Ltd.	3603.95	3556.10	3580.02	3588.00	3595.98	3611.65	3611.92	3619.90	3627.88	3651.80
Bal Pharma	55.5	54.73	55.12	55.24	55.37	55.37	55.63	55.76	55.88	56.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Balaji Amines Ltd.	377.8	373.21	375.50	376.27	377.03	377.15	378.57	379.33	380.10	382.39
Balaji Telefilms Ltd.	60.8	58.35	59.58	59.98	60.39	61.02	61.21	61.62	62.02	63.25
Balaxi Ventures Ltd.	95.45	95.45	95.45	95.45	95.45	95.45	95.45	95.45	95.45	95.45
Balkrishna Industries Ltd.	741.3	731.54	736.42	738.05	739.67	741.48	742.93	744.55	746.18	751.06
Balkrishna Paper Mills Ltd.	29.95	27.70	28.82	29.20	29.57	29.95	30.33	30.70	31.08	32.20
Ballarpur Industries Ltd.	1.95	1.87	1.91	1.92	1.94	1.93	1.96	1.98	1.99	2.03
Balmer Lawrie & Co. Ltd.	180.6	179.28	179.94	180.16	180.38	181.00	180.82	181.04	181.26	181.92
Balrampur Chini Mills Ltd.	137.0	133.86	135.43	135.96	136.48	138.40	137.52	138.04	138.57	140.14
Banaras Beads	42.8	41.78	42.29	42.46	42.63	42.88	42.97	43.14	43.31	43.82
Banco Products (India) Ltd.	119.65	117.37	118.51	118.89	119.27	120.40	120.03	120.41	120.79	121.93
Bandhan Bank Ltd.	533.9	524.55	529.22	530.78	532.34	537.63	535.46	537.02	538.57	543.25
Bang Overseas	41.45	40.02	40.74	40.97	41.21	41.62	41.69	41.93	42.17	42.88
BANK NIFTY	30602.1	30461.46	30531.78	30555.22	30578.66	30637.93	30625.54	30648.98	30672.42	30742.74
Bank of Baroda	118.25	116.85	117.55	117.78	118.02	118.53	118.48	118.72	118.95	119.65
Bank of India	86.35	85.17	85.76	85.96	86.15	86.73	86.55	86.74	86.94	87.53
Bank of Maharashtra.	14.9	14.54	14.72	14.78	14.84	15.05	14.96	15.02	15.08	15.26
Bannari Amman Spinning Mills	154.95	151.10	153.02	153.67	154.31	154.65	155.59	156.23	156.88	158.80
Bannari Amman Sugars Ltd.	1415.8	1352.55	1384.18	1394.72	1405.26	1450.27	1426.34	1436.88	1447.42	1479.05
Banswara Syntex	66.25	64.24	65.25	65.58	65.92	65.37	66.58	66.92	67.25	68.26
Barak Vally Cements	14.25	13.64	13.95	14.05	14.15	14.52	14.35	14.45	14.55	14.86
Bartronics India Ltd.	3.45	3.23	3.34	3.38	3.41	3.55	3.49	3.52	3.56	3.67
BASF India Ltd.	1332.35	1301.55	1316.95	1322.08	1327.22	1342.78	1337.48	1342.62	1347.75	1363.15
Bata India Ltd.	1405.35	1381.89	1393.62	1397.53	1401.44	1408.00	1409.26	1413.17	1417.08	1428.81
Bayer CropScience Ltd.	3360.4	3324.29	3342.35	3348.36	3354.38	3347.58	3366.42	3372.44	3378.45	3396.51
Beardsell Ltd	14.1	12.94	13.52	13.72	13.91	13.97	14.29	14.48	14.68	15.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bedmutha Industries	15.15	14.63	14.89	14.98	15.06	14.90	15.24	15.32	15.41	15.67
BEML Ltd.	823.7	810.01	816.85	819.14	821.42	823.03	825.98	828.26	830.55	837.40
Berger Paints India Ltd.	313.9	310.32	312.11	312.71	313.30	315.57	314.50	315.09	315.69	317.47
Beta Drugs Ltd.	93.5	91.58	92.54	92.86	93.18	92.33	93.82	94.14	94.46	95.42
BF Investment	250.1	244.93	247.52	248.38	249.24	249.17	250.96	251.82	252.68	255.27
BF Utilities Ltd.	178.2	174.87	176.54	177.09	177.65	178.62	178.75	179.31	179.86	181.53
BGR Energy Systems Ltd	49.6	48.56	49.08	49.25	49.43	49.50	49.77	49.95	50.12	50.64
Bhageria Industries Ltd.	249.4	245.74	247.57	248.18	248.79	249.42	250.01	250.62	251.23	253.06
Bhagyanagar India Ltd.	25.0	24.18	24.59	24.72	24.86	25.17	25.14	25.28	25.41	25.82
Bhagyanagar Properties Ltd.	25.4	24.08	24.74	24.96	25.18	24.67	25.62	25.84	26.06	26.72
Bhandari Hosiery Exports Ltd.	1.7	1.64	1.67	1.68	1.69	1.70	1.71	1.72	1.73	1.76
Bhansali Engineering Polymers Ltd.	62.65	60.45	61.55	61.92	62.28	62.48	63.02	63.38	63.75	64.85
Bharat Bijlee Ltd.	1064.35	1054.97	1059.66	1061.22	1062.79	1067.07	1065.91	1067.48	1069.04	1073.73
Bharat Dynamics Ltd.	305.15	301.96	303.55	304.09	304.62	305.82	305.68	306.21	306.74	308.34
Bharat Electronics Ltd.	114.75	112.72	113.73	114.07	114.41	113.82	115.09	115.43	115.77	116.78
Bharat Financial Inclusion Ltd.	925.35	914.02	919.69	921.57	923.46	924.85	927.24	929.13	931.02	936.68
Bharat Forge Ltd.	436.4	431.94	434.17	434.91	435.66	436.77	437.14	437.88	438.63	440.86
Bharat Gears	96.05	94.43	95.24	95.51	95.78	96.03	96.32	96.59	96.86	97.67
Bharat Heavy Electricals Ltd.	73.7	72.60	73.15	73.33	73.52	73.23	73.88	74.07	74.25	74.80
Bharat Petroleum Corporation Ltd.	380.85	375.60	378.22	379.10	379.97	378.87	381.73	382.60	383.48	386.10
Bharat Rasayan	4107.8	3974.67	4041.24	4063.42	4085.61	4055.18	4129.99	4152.18	4174.36	4240.93
Bharat Road Network Ltd	77.4	76.02	76.71	76.94	77.17	77.43	77.63	77.86	78.09	78.78
Bharat Wire Ropes Ltd.	33.95	32.96	33.46	33.62	33.79	34.05	34.12	34.28	34.44	34.94
Bharatiya Global Infomedia	2.1	2.07	2.09	2.09	2.10	2.12	2.10	2.11	2.11	2.13
Bharti Airtel Ltd.	345.1	342.32	343.71	344.17	344.64	345.72	345.56	346.03	346.49	347.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharti Infratel	272.8	270.35	271.58	271.98	272.39	273.42	273.21	273.62	274.02	275.25
Bhartiya International	305.05	290.53	297.79	300.21	302.63	299.55	307.47	309.89	312.31	319.57
Bigbloc Construction Ltd.	27.9	27.46	27.68	27.75	27.83	27.63	27.97	28.05	28.12	28.34
Bil Energy Systems	2.65	2.54	2.60	2.61	2.63	2.58	2.67	2.69	2.70	2.76
Binani Industries	14.5	14.50	14.50	14.50	14.50	14.50	14.50	14.50	14.50	14.50
Biocon Ltd.	249.5	247.02	248.26	248.68	249.09	248.87	249.91	250.32	250.74	251.98
Biofil Chemicals & Pharmaceuticals Ltd.	6.6	6.27	6.44	6.49	6.54	6.60	6.65	6.71	6.76	6.93
Birla Cable Ltd.	90.95	88.23	89.59	90.04	90.50	92.00	91.40	91.86	92.31	93.67
Birla Corporation Ltd.	579.2	563.53	571.36	573.98	576.59	578.10	581.81	584.43	587.04	594.88
Birla Sun Life Gold ETF	3129.9	2980.66	3055.28	3080.15	3105.03	3078.15	3154.77	3179.65	3204.52	3279.14
Birla Sun Life Nifty ETF	126.92	125.08	126.00	126.31	126.61	127.49	127.23	127.53	127.84	128.76
Birlasoft Ltd.	90.95	89.80	90.37	90.56	90.76	91.35	91.14	91.34	91.53	92.10
BKM Industries Ltd.	3.25	3.11	3.18	3.20	3.23	3.20	3.27	3.30	3.32	3.39
BLB Ltd.	4.2	4.01	4.10	4.14	4.17	4.12	4.23	4.26	4.30	4.39
Bliss GVS Pharma Ltd.	158.75	155.31	157.03	157.60	158.18	157.33	159.32	159.90	160.47	162.19
BLS International Services Ltd.	102.85	100.87	101.86	102.19	102.52	103.58	103.18	103.51	103.84	104.83
Blue Coast Hotels	3.95	3.84	3.90	3.91	3.93	4.02	3.97	3.99	4.00	4.06
Blue Dart Express Ltd.	2708.15	2673.50	2690.83	2696.60	2702.38	2710.38	2713.92	2719.70	2725.48	2742.80
Blue Star Ltd.	752.85	726.56	739.70	744.09	748.47	765.32	757.23	761.61	766.00	779.14
Bodal Chemicals Ltd.	99.55	97.52	98.53	98.87	99.21	100.08	99.89	100.23	100.57	101.58
Bombay Burmah Trading Corporation Ltd.	960.9	943.30	952.10	955.03	957.97	968.97	963.83	966.77	969.70	978.50
Bombay Dyeing & Manufacturing Co. Ltd.	101.8	98.39	100.10	100.66	101.23	102.83	102.37	102.94	103.50	105.21
Bombay Rayon Fashions Ltd.	6.95	6.78	6.87	6.90	6.92	6.88	6.98	7.00	7.03	7.12
Bombay Super Hybrid Seeds Ltd.	125.05	122.88	123.96	124.33	124.69	126.37	125.41	125.77	126.14	127.22
Borosil Glass Works Ltd.	175.2	171.95	173.58	174.12	174.66	175.43	175.74	176.28	176.82	178.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bosch Ltd.	16401.4	16255.32	16328.36	16352.71	16377.05	16447.00	16425.75	16450.09	16474.44	16547.48
BPL Ltd.	21.95	21.02	21.48	21.64	21.79	22.02	22.11	22.26	22.42	22.88
Brigade Enterprises Limit	250.65	247.38	249.01	249.56	250.10	250.90	251.20	251.74	252.29	253.92
Bright Solar Ltd.	15.15	14.57	14.86	14.96	15.05	14.80	15.25	15.34	15.44	15.73
Brightcom Group Ltd.	4.95	4.73	4.84	4.88	4.91	4.82	4.99	5.02	5.06	5.17
Britannia Industries Ltd.	2780.5	2728.83	2754.66	2763.28	2771.89	2805.52	2789.11	2797.72	2806.34	2832.17
Brooks Laboratories	41.05	39.98	40.51	40.69	40.87	40.97	41.23	41.41	41.59	42.12
BSE Ltd.	614.75	612.14	613.44	613.88	614.31	615.17	615.19	615.62	616.06	617.36
BSEL Infrastructure Realty	1.55	1.49	1.52	1.53	1.54	1.55	1.56	1.57	1.58	1.61
BSL	23.75	21.60	22.68	23.04	23.39	24.55	24.11	24.46	24.82	25.90
Burnpur Cement	2.2	2.12	2.16	2.17	2.19	2.18	2.21	2.23	2.24	2.28
Butterfly Gandhimathi Appliances	163.15	158.89	161.02	161.73	162.44	162.40	163.86	164.57	165.28	167.41
C & C Constructions	5.6	5.32	5.46	5.51	5.55	5.43	5.65	5.69	5.74	5.88
Cadila Healthcare Ltd.	229.05	222.34	225.70	226.81	227.93	230.12	230.17	231.29	232.40	235.76
California Software	13.05	12.25	12.65	12.78	12.92	13.53	13.18	13.32	13.45	13.85
Cambridge Technology Enterprises	32.4	31.93	32.17	32.24	32.32	32.52	32.48	32.56	32.63	32.87
Camlin Fine Sciences	53.7	50.10	51.90	52.50	53.10	51.52	54.30	54.90	55.50	57.30
Can Fin Homes Ltd.	348.6	344.48	346.54	347.22	347.91	348.83	349.29	349.98	350.66	352.72
Canara Bank	273.1	270.65	271.88	272.28	272.69	272.18	273.51	273.92	274.32	275.55
Cantabil Retail India	247.35	221.88	234.62	238.86	243.11	236.35	251.59	255.84	260.08	272.82
Capacit'e Infraprojects Ltd.	270.3	267.52	268.91	269.37	269.84	269.78	270.76	271.23	271.69	273.08
Capital Trust Ltd.	139.8	134.33	137.06	137.98	138.89	141.95	140.71	141.62	142.54	145.27
Caplin Point Laboratories Ltd.	407.15	404.56	405.86	406.29	406.72	407.28	407.58	408.01	408.44	409.73
Capri Global Capital	162.1	158.94	160.52	161.05	161.57	162.05	162.63	163.15	163.68	165.26
Carborundum Universal Ltd.	347.25	341.83	344.54	345.44	346.35	345.67	348.15	349.06	349.96	352.67
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
CARE Ratings Ltd.	911.9	897.68	904.79	907.16	909.53	912.58	914.27	916.64	919.01	926.12
Career Point	65.05	62.99	64.02	64.36	64.71	65.67	65.39	65.74	66.08	67.11
Castex Technologies Ltd.	0.6	0.545	0.572	0.582	0.591	0.567	0.609	0.618	0.628	0.655
Castrol (India) Ltd.	137.05	134.60	135.83	136.23	136.64	138.20	137.46	137.87	138.27	139.50
CCL Products India Ltd.	252.1	249.27	250.68	251.16	251.63	250.98	252.57	253.04	253.52	254.93
Ceat Ltd.	902.25	885.48	893.86	896.66	899.45	901.25	905.05	907.84	910.64	919.02
Celebrity Fashions	6.45	6.15	6.30	6.35	6.40	6.50	6.50	6.55	6.60	6.75
Celestial Biolabs Ltd.	3.9	3.76	3.83	3.85	3.88	3.88	3.92	3.95	3.97	4.04
Central Bank of India	20.9	20.13	20.51	20.64	20.77	21.03	21.03	21.16	21.28	21.67
Central Depository Services (India) Ltd.	220.5	218.63	219.56	219.88	220.19	219.83	220.81	221.12	221.44	222.37
Centrum Capital Ltd.	26.85	26.14	26.49	26.61	26.73	26.85	26.97	27.09	27.21	27.56
Centum Electronics	513.95	503.53	508.74	510.48	512.21	512.33	515.69	517.42	519.16	524.37
Century Enka Ltd.	219.55	216.17	217.86	218.42	218.99	219.10	220.11	220.68	221.24	222.93
Century Extrusions	4.0	3.89	3.95	3.96	3.98	4.00	4.02	4.04	4.06	4.11
Century Plyboards (India) Ltd.	157.3	155.16	156.23	156.58	156.94	157.80	157.66	158.02	158.37	159.45
Century Textile & Industries Ltd.	933.7	921.88	927.79	929.76	931.73	936.40	935.67	937.64	939.61	945.53
Cera Sanitaryware	2967.0	2914.75	2940.88	2949.58	2958.29	2958.00	2975.71	2984.42	2993.12	3019.25
Cerebra Integrated Technologies	23.5	23.06	23.28	23.35	23.43	23.43	23.57	23.65	23.72	23.94
CESC Ltd.	758.05	754.56	756.30	756.89	757.47	757.87	758.63	759.21	759.80	761.54
CESC Ventures Ltd.	427.9	410.99	419.44	422.26	425.08	421.25	430.72	433.54	436.36	444.81
CG Power and Industrial Solutions Ltd.	29.35	28.31	28.83	29.00	29.18	29.82	29.52	29.70	29.87	30.40
Chalet Hotels Ltd.	303.95	296.30	300.13	301.40	302.68	306.68	305.22	306.50	307.77	311.59
Chambal Fertilizers & Chemicals Ltd.	171.0	167.26	169.13	169.75	170.38	172.73	171.62	172.25	172.87	174.74
Chemfab Alkalis Ltd.	169.0	167.93	168.46	168.64	168.82	169.02	169.18	169.36	169.54	170.07
Chennai Petroleum Corporation Ltd.	206.9	202.58	204.74	205.46	206.18	208.98	207.62	208.34	209.06	211.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cholamandalam Financial Holdings Ltd.	474.3	467.12	470.71	471.91	473.10	477.75	475.50	476.69	477.89	481.48
Cholamandalam Investment and Finance Company	274.7	270.33	272.51	273.24	273.97	275.25	275.43	276.16	276.89	279.07
Chromatic India	0.7	0.645	0.672	0.682	0.691	0.700	0.709	0.718	0.727	0.755
Cigniti Technologies	308.95	302.29	305.62	306.73	307.84	311.62	310.06	311.17	312.28	315.60
Cimmco	26.85	26.03	26.44	26.58	26.71	27.08	26.99	27.12	27.26	27.68
Cineline India	38.9	37.42	38.16	38.40	38.65	39.67	39.15	39.39	39.64	40.38
Cinevista Ltd.	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95
Cipla Ltd.	549.9	545.86	547.88	548.55	549.23	549.15	550.57	551.25	551.92	553.94
City Union Bank Ltd.	211.85	209.13	210.49	210.94	211.40	211.80	212.30	212.76	213.21	214.57
CL Educate Ltd.	103.6	100.71	102.16	102.64	103.12	104.58	104.08	104.56	105.04	106.49
Clariant Chemicals (India) Ltd.	299.35	295.78	297.56	298.16	298.75	300.35	299.95	300.54	301.14	302.92
CMI Ltd	115.35	114.25	114.80	114.98	115.17	115.12	115.53	115.72	115.90	116.45
Coal India Ltd	256.75	254.06	255.40	255.85	256.30	256.12	257.20	257.65	258.10	259.44
Cochin Shipyard Ltd.	377.0	374.47	375.74	376.16	376.58	378.20	377.42	377.84	378.26	379.53
Coffee Day Enterprises Ltd.	215.35	211.91	213.63	214.20	214.78	215.70	215.92	216.50	217.07	218.79
Colgate Palmolive (India) Ltd.	1135.45	1130.28	1132.86	1133.73	1134.59	1135.58	1136.31	1137.17	1138.04	1140.62
Commercial Engineers and Body Builders Co	17.0	16.53	16.77	16.84	16.92	16.95	17.08	17.16	17.23	17.47
Compuage Infocom	12.85	12.24	12.55	12.65	12.75	13.18	12.95	13.05	13.15	13.46
Compucom Software	9.35	8.99	9.17	9.23	9.29	9.30	9.41	9.47	9.53	9.71
Consolidated Construction	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Consolidated Finvest & Holdings Ltd.	39.25	36.94	38.10	38.48	38.86	39.55	39.64	40.02	40.40	41.56
Container Corporation of India Ltd.	553.35	547.66	550.50	551.45	552.40	552.57	554.30	555.25	556.20	559.04
Control Print Ltd.	238.6	233.48	236.04	236.90	237.75	239.73	239.45	240.30	241.16	243.71
Coral India Finance and Housing Ltd.	14.3	13.31	13.80	13.97	14.14	14.50	14.47	14.63	14.80	15.29
Cords Cable Industries	57.6	56.67	57.13	57.29	57.44	57.90	57.76	57.91	58.07	58.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Coromandel International Ltd.	405.65	401.36	403.50	404.22	404.94	406.15	406.36	407.08	407.79	409.94
Corporation Bank	22.85	22.36	22.60	22.69	22.77	22.95	22.93	23.02	23.10	23.35
Cosmo Films Ltd.	219.15	215.88	217.51	218.06	218.60	221.03	219.70	220.24	220.79	222.42
Country Club Hospitality & Holidays	5.4	5.15	5.28	5.32	5.36	5.52	5.44	5.48	5.52	5.65
Country Condos	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
Cox & Kings Financial Services Ltd.	6.35	6.02	6.18	6.24	6.30	6.32	6.40	6.46	6.52	6.68
Cox and Kings (India) Ltd.	48.3	41.32	44.81	45.97	47.14	52.53	49.46	50.63	51.79	55.28
CreditAccess Grameen Ltd.	523.65	500.36	512.00	515.89	519.77	525.37	527.53	531.41	535.30	546.94
Crest Ventures	107.1	106.08	106.59	106.76	106.93	107.08	107.27	107.44	107.61	108.12
CRISIL Ltd.	1383.55	1364.33	1373.94	1377.14	1380.35	1387.50	1386.75	1389.96	1393.16	1402.77
Crompton Greaves Ltd.	232.3	226.03	229.17	230.21	231.26	234.70	233.34	234.39	235.44	238.57
Cubex Tubings	12.0	11.20	11.60	11.73	11.87	11.52	12.13	12.27	12.40	12.80
Cummins India Ltd.	754.95	742.88	748.91	750.93	752.94	750.97	756.96	758.97	760.99	767.02
Cupid Ltd.	117.35	112.73	115.04	115.81	116.58	118.25	118.12	118.89	119.66	121.97
Cura Technologies	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Cybertech Systems and Software	40.0	39.06	39.53	39.69	39.84	39.90	40.16	40.31	40.47	40.94
Cyient Ltd.	559.8	551.63	555.72	557.08	558.44	560.92	561.16	562.52	563.88	567.97
D P Wires Ltd.	68.0	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00
D-Link (India) Ltd.	87.1	80.22	83.66	84.81	85.95	84.13	88.25	89.39	90.54	93.98
D.B. Corp Ltd.	193.2	191.96	192.58	192.79	192.99	193.55	193.41	193.61	193.82	194.44
D.B. Realty Ltd.	13.25	12.67	12.96	13.06	13.15	13.53	13.35	13.44	13.54	13.83
Dabur India Ltd.	392.35	387.76	390.05	390.82	391.58	392.27	393.12	393.88	394.65	396.94
Dalmia Bharat Ltd.	1063.6	1047.81	1055.71	1058.34	1060.97	1070.83	1066.23	1068.86	1071.49	1079.38
Dalmia Bharat Sugar and Industries	104.3	101.85	103.08	103.48	103.89	105.28	104.71	105.12	105.52	106.75
Damodar Industries	34.2	33.29	33.75	33.90	34.05	33.92	34.35	34.50	34.65	35.11
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dangee Dums Ltd.	177.0	177.00	177.00	177.00	177.00	177.00	177.00	177.00	177.00	177.00
Datamatics Global Services Ltd.	93.95	91.67	92.81	93.19	93.57	93.60	94.33	94.71	95.09	96.23
DCB Bank Ltd.	229.65	227.64	228.65	228.98	229.32	229.33	229.98	230.32	230.65	231.66
DCM	33.45	30.45	31.95	32.45	32.95	32.67	33.95	34.45	34.95	36.45
DCM Shriram	517.15	507.30	512.23	513.87	515.51	519.68	518.79	520.43	522.07	527.00
DCW Ltd.	15.6	15.35	15.48	15.52	15.56	15.65	15.64	15.68	15.72	15.85
De Nora India	236.6	228.95	232.78	234.05	235.33	237.17	237.87	239.15	240.42	244.24
Deccan Cements	387.1	381.33	384.21	385.18	386.14	388.70	388.06	389.03	389.99	392.88
Deep Industries Ltd.	146.0	142.45	144.23	144.82	145.41	146.52	146.59	147.18	147.77	149.55
Deepak Fertilisers & Petrochemicals Corp. Ltd.	126.0	124.49	125.24	125.50	125.75	126.08	126.25	126.50	126.76	127.51
Deepak Nitrite	281.1	278.02	279.56	280.07	280.59	282.30	281.61	282.13	282.64	284.18
Delta Corp Ltd.	174.9	170.88	172.89	173.56	174.23	176.63	175.57	176.24	176.91	178.92
Delta Magnets	44.3	43.31	43.80	43.97	44.14	44.83	44.46	44.63	44.79	45.29
DEN Networks Ltd.	54.4	52.20	53.30	53.67	54.03	55.47	54.77	55.13	55.50	56.60
Dewan Housing Finance Corporation Ltd.	78.7	73.80	76.25	77.07	77.88	77.20	79.52	80.33	81.15	83.60
DFM Foods Ltd.	241.15	236.78	238.96	239.69	240.42	243.20	241.88	242.61	243.34	245.52
Dhampur Sugar Mills Ltd.	187.85	184.88	186.36	186.86	187.36	189.08	188.34	188.84	189.34	190.82
Dhanalakshmi Bank Ltd.	16.15	15.76	15.96	16.02	16.09	16.28	16.21	16.28	16.34	16.53
Dhanuka Agritech	386.65	382.80	384.72	385.37	386.01	385.88	387.29	387.93	388.58	390.50
Dharani Sugars and Chemicals	8.75	8.50	8.63	8.67	8.71	8.70	8.79	8.83	8.87	9.00
Dhunseri Investments	221.85	215.47	218.66	219.72	220.79	225.42	222.91	223.98	225.04	228.23
Dhunseri Tea & Industries	187.95	185.23	186.59	187.04	187.50	187.63	188.40	188.86	189.31	190.67
Dhunseri Ventures Ltd.	86.1	84.67	85.38	85.62	85.86	86.33	86.34	86.58	86.82	87.53
Diamond Power Infrastructure	0.95	0.895	0.922	0.932	0.941	0.917	0.959	0.968	0.977	1.00
DIC India	322.5	312.66	317.58	319.22	320.86	327.47	324.14	325.78	327.42	332.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Digjam	2.2	2.15	2.17	2.18	2.19	2.23	2.21	2.22	2.23	2.26
Diligent Media Corporation Ltd.	0.55	0.495	0.523	0.532	0.541	0.550	0.559	0.568	0.578	0.605
Dilip Buildcon	399.3	394.38	396.84	397.66	398.48	400.12	400.12	400.94	401.76	404.22
Dish TV India Limited	26.95	26.12	26.54	26.68	26.81	27.15	27.09	27.22	27.36	27.78
Dishman Carbogen Amcis Ltd.	221.5	216.00	218.75	219.67	220.58	219.83	222.42	223.33	224.25	227.00
Divi's Laboratories Ltd.	1576.3	1549.74	1563.02	1567.44	1571.87	1565.57	1580.73	1585.16	1589.58	1602.86
Dixon Technologies (India) Ltd.	2242.45	2168.20	2205.32	2217.70	2230.08	2225.82	2254.82	2267.20	2279.58	2316.70
DLF Ltd.	175.55	172.55	174.05	174.55	175.05	176.30	176.05	176.55	177.05	178.55
Dollar Industries Ltd.	240.0	235.16	237.58	238.39	239.19	240.03	240.81	241.61	242.42	244.84
Dolphin Offshore Enterprises (I)	32.9	30.97	31.94	32.26	32.58	33.40	33.22	33.54	33.86	34.82
Donear Industries Ltd.	32.0	31.15	31.57	31.72	31.86	32.32	32.14	32.28	32.43	32.85
DQ Entertainment International	3.55	3.47	3.51	3.52	3.54	3.60	3.56	3.58	3.59	3.63
Dr. Lal Pathlabs Ltd.	1171.6	1162.80	1167.20	1168.67	1170.13	1170.53	1173.07	1174.53	1176.00	1180.40
Dr. Reddy's Laboratories Ltd.	2513.4	2498.36	2505.88	2508.39	2510.89	2516.68	2515.91	2518.41	2520.92	2528.44
Dredging Corporation of India Ltd.	389.2	384.30	386.75	387.57	388.38	389.77	390.02	390.83	391.65	394.09
DRS Dilip Roadlines Ltd.	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05
DSPC	9.55	9.22	9.39	9.44	9.50	9.65	9.60	9.66	9.72	9.88
Ducon Infratechnologies Ltd.	8.6	8.13	8.37	8.44	8.52	8.48	8.68	8.76	8.83	9.07
Dwarikesh Sugar Industrial Ltd.	25.6	25.13	25.37	25.44	25.52	25.58	25.68	25.76	25.83	26.07
Dynacons Systems and Solutions	28.8	27.62	28.21	28.41	28.60	29.38	29.00	29.19	29.39	29.98
Dynamatic Technologies Ltd.	1366.6	1352.30	1359.45	1361.83	1364.22	1366.87	1368.98	1371.37	1373.75	1380.90
Dynemic Products Ltd.	122.05	117.70	119.88	120.60	121.33	123.35	122.77	123.50	124.22	126.40
E-Land Apparel	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85
E.I.D. Parry (India) Ltd.	165.95	163.53	164.74	165.14	165.55	166.12	166.35	166.76	167.16	168.37
E2E Networks Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Eastern Silk Industries Ltd.	1.3	1.24	1.27	1.28	1.29	1.33	1.31	1.32	1.33	1.36
Easun Reyrolle	4.45	4.23	4.34	4.38	4.41	4.35	4.49	4.52	4.56	4.67
eClerx Services Ltd.	785.65	775.48	780.56	782.26	783.95	784.72	787.35	789.04	790.74	795.82
Edelweiss Financial Services Ltd.	171.3	167.07	169.18	169.89	170.59	173.03	172.01	172.71	173.42	175.54
Edelweiss Nifty Exchange Traded Scheme	14999.0	14999.00	14999.00	14999.00	14999.00	14999.00	14999.00	14999.00	14999.00	14999.00
Educomp Solutions Ltd.	1.35	1.30	1.32	1.33	1.34	1.35	1.36	1.37	1.38	1.40
Eicher Motors Ltd.	19098.2	18592.86	18845.53	18929.75	19013.98	19280.40	19182.42	19266.65	19350.87	19603.54
EIH Associated Hotels	353.7	347.13	350.41	351.51	352.60	357.22	354.80	355.89	356.99	360.27
EIH Ltd.	171.3	169.05	170.17	170.55	170.92	170.73	171.68	172.05	172.43	173.56
Eimco Elecon (India)	378.55	370.30	374.42	375.80	377.18	381.18	379.92	381.30	382.68	386.80
Elecon Engineering Company Ltd.	45.2	44.21	44.71	44.87	45.04	45.47	45.36	45.53	45.70	46.19
Electrosteel Castings Ltd.	16.55	16.08	16.32	16.39	16.47	16.63	16.63	16.71	16.78	17.02
Electrotherm (India)	262.9	250.61	256.75	258.80	260.85	256.85	264.95	267.00	269.05	275.19
Elgi Equipments Ltd.	261.4	260.41	260.90	261.07	261.23	261.20	261.56	261.73	261.90	262.39
Elgi Rubber Company	18.95	17.96	18.46	18.62	18.78	19.25	19.12	19.28	19.44	19.94
Emami Ltd.	267.25	245.80	256.53	260.10	263.68	266.02	270.82	274.40	277.97	288.70
Emami Paper Mills Ltd.	91.55	85.58	88.57	89.56	90.56	92.47	92.54	93.54	94.53	97.52
Emami Realty Ltd.	51.0	47.15	49.08	49.72	50.36	52.00	51.64	52.28	52.92	54.85
Embassy Office Parks REIT Ltd.	373.4	368.24	370.82	371.68	372.54	372.94	374.26	375.12	375.98	378.56
Emco Ltd.	1.75	1.69	1.72	1.73	1.74	1.72	1.76	1.77	1.78	1.81
Emkay Global Financial Services	72.9	66.33	69.61	70.71	71.80	75.65	74.00	75.09	76.19	79.47
Emmbi Industries	143.1	138.86	140.98	141.69	142.39	144.00	143.81	144.51	145.22	147.34
Empee Distilleries	5.15	4.88	5.01	5.06	5.10	5.32	5.20	5.24	5.29	5.43
Endurance Technologies	1129.45	1110.14	1119.80	1123.02	1126.23	1133.52	1132.67	1135.88	1139.10	1148.76
Energy Development Company Ltd.	5.95	5.84	5.90	5.91	5.93	5.98	5.97	5.99	6.00	6.06
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Engineers India Ltd.	116.6	115.00	115.80	116.07	116.33	117.23	116.87	117.13	117.40	118.20
Entertainment Network India Ltd.	437.65	426.10	431.88	433.80	435.72	432.88	439.58	441.50	443.42	449.20
Eon Electric	23.85	22.42	23.14	23.37	23.61	24.22	24.09	24.33	24.56	25.28
Equitas Holdings Ltd.	124.7	121.18	122.94	123.53	124.11	125.83	125.29	125.87	126.46	128.22
Eris Lifesciences Ltd.	508.8	499.84	504.32	505.81	507.31	510.47	510.29	511.79	513.28	517.77
Eros International Media Ltd.	22.2	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20
ESAB India Ltd.	1152.8	1134.43	1143.62	1146.68	1149.74	1152.73	1155.86	1158.92	1161.98	1171.17
Escorts Ltd.	551.65	542.22	546.93	548.51	550.08	555.00	553.22	554.79	556.37	561.08
ESS DEE Aluminium Ltd.	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25
Essar Shipping	7.6	7.24	7.42	7.48	7.54	7.62	7.66	7.72	7.78	7.96
Essel Propack Ltd.	129.6	128.94	129.27	129.38	129.49	129.70	129.71	129.82	129.93	130.26
Ester Industries	30.8	29.76	30.28	30.45	30.63	30.97	30.97	31.15	31.32	31.84
Euro Ceramics	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Euro India Fresh Foods Ltd.	113.4	113.18	113.29	113.33	113.36	113.27	113.44	113.47	113.51	113.62
Euro Multivision	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Eurotex Industries and Exports	13.7	13.07	13.38	13.49	13.59	13.48	13.81	13.91	14.02	14.33
Eveready Industries	71.9	69.87	70.88	71.22	71.56	70.67	72.24	72.58	72.92	73.94
Everest Industries Ltd.	399.65	388.18	393.92	395.83	397.74	405.50	401.56	403.47	405.38	411.12
Everest Kanto Cylinder Ltd.	25.05	24.61	24.83	24.90	24.98	24.82	25.12	25.20	25.27	25.49
Excel Crop Care	2998.45	2985.22	2991.84	2994.04	2996.25	3001.50	3000.65	3002.86	3005.06	3011.68
Excel Industries	952.1	939.01	945.56	947.74	949.92	955.30	954.28	956.46	958.64	965.19
Excel Realty N Infra Ltd.	1.3	1.24	1.27	1.28	1.29	1.30	1.31	1.32	1.33	1.36
Exide Industries Ltd.	199.65	196.57	198.11	198.62	199.14	200.85	200.16	200.68	201.19	202.73
Expleo Solutions Ltd.	413.9	408.46	411.18	412.08	412.99	414.67	414.81	415.72	416.62	419.34
Fairchem Speciality Ltd.	524.8	510.58	517.69	520.06	522.43	520.95	527.17	529.54	531.91	539.02
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
FCS Software Solutions Ltd.	0.15	0.122	0.136	0.141	0.145	0.167	0.155	0.159	0.164	0.178
FDC Ltd.	175.0	172.06	173.53	174.02	174.51	175.92	175.49	175.98	176.47	177.94
Federal Bank Ltd.	102.9	101.83	102.36	102.54	102.72	102.72	103.08	103.26	103.44	103.97
Federal-Mogul Goetze (India) Ltd.	528.05	513.09	520.57	523.06	525.56	532.75	530.54	533.04	535.53	543.01
Felix Industries Ltd.	17.0	16.97	16.99	16.99	17.00	17.02	17.00	17.01	17.01	17.03
FERT. & CHEM. TRAVANCORE LTD.	37.5	36.76	37.13	37.25	37.38	37.35	37.62	37.75	37.87	38.24
FIEM Industries Ltd.	433.75	429.46	431.60	432.32	433.04	434.52	434.46	435.18	435.90	438.04
Filatex India	38.55	37.64	38.10	38.25	38.40	38.80	38.70	38.85	39.00	39.46
Fine Organic Industries Ltd.	1343.55	1310.82	1327.19	1332.64	1338.10	1348.58	1349.00	1354.46	1359.91	1376.27
Fineotex Chemical	34.95	34.02	34.48	34.64	34.79	35.42	35.11	35.26	35.42	35.89
Finolex Cables Ltd.	441.15	433.59	437.37	438.63	439.89	441.80	442.41	443.67	444.93	448.71
Finolex Industries Ltd.	500.8	491.72	496.26	497.78	499.29	505.77	502.31	503.82	505.34	509.88
Firstsource Solutions Ltd.	49.85	48.50	49.18	49.40	49.63	49.60	50.07	50.30	50.52	51.20
Flexituff Ventures International Ltd.	31.35	29.73	30.54	30.81	31.08	31.10	31.62	31.89	32.16	32.97
Fortis Healthcare Ltd.	129.25	127.90	128.58	128.80	129.03	128.90	129.47	129.70	129.92	130.60
Foseco India Ltd.	1278.45	1265.83	1272.14	1274.24	1276.35	1278.47	1280.55	1282.66	1284.76	1291.07
Fourth Dimension Solutions	16.0	15.12	15.56	15.71	15.85	16.53	16.15	16.29	16.44	16.88
Future Consumer Ltd.	39.4	38.74	39.07	39.18	39.29	39.27	39.51	39.62	39.73	40.06
Future Enterprises Ltd.	34.0	32.84	33.42	33.62	33.81	34.40	34.19	34.38	34.58	35.16
Future Enterprises Ltd.	32.1	31.36	31.73	31.85	31.98	32.42	32.22	32.35	32.47	32.84
Future Lifestyle Fashions Ltd.	461.45	448.61	455.03	457.17	459.31	459.03	463.59	465.73	467.87	474.29
Future Market Networks	37.05	36.75	36.90	36.95	37.00	36.87	37.10	37.15	37.20	37.35
Future Retail Ltd.	469.1	462.20	465.65	466.80	467.95	471.22	470.25	471.40	472.55	476.00
Future Supply Chain Solutions Ltd.	584.25	579.58	581.91	582.69	583.47	584.62	585.03	585.81	586.59	588.92
Gabriel India Ltd.	107.65	105.29	106.47	106.86	107.26	108.12	108.04	108.44	108.83	110.02
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GAIL (India) Ltd.	306.7	302.99	304.84	305.46	306.08	308.32	307.32	307.94	308.56	310.41
Galaxy Surfactants Ltd.	1196.3	1178.18	1187.24	1190.26	1193.28	1198.45	1199.32	1202.34	1205.36	1214.42
Gallantt Ispat	37.0	35.71	36.35	36.57	36.78	37.15	37.22	37.43	37.65	38.29
Gallantt Metal	38.85	37.97	38.41	38.56	38.70	39.08	39.00	39.14	39.29	39.73
Gammon Infrastructure Projects Ltd.	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Gandhi Special Tubes	393.45	389.79	391.62	392.23	392.84	394.20	394.06	394.67	395.28	397.11
Ganesh Housing Corporation	48.05	46.15	47.10	47.42	47.73	48.07	48.37	48.68	49.00	49.95
Ganesha Ecosphere	290.85	286.56	288.71	289.42	290.14	290.38	291.56	292.28	293.00	295.14
Ganges Securities Ltd.	46.5	45.34	45.92	46.12	46.31	46.30	46.69	46.88	47.08	47.66
Gangotri Textiles	0.85	0.822	0.836	0.841	0.845	0.867	0.855	0.859	0.864	0.878
Garden Reach Shipbuilders & Engineers Ltd.	118.1	116.86	117.48	117.69	117.89	118.15	118.31	118.51	118.72	119.34
Garden Silk Mills Ltd.	13.55	13.03	13.29	13.38	13.46	13.67	13.64	13.72	13.81	14.07
Garware Offshore Services	8.95	8.51	8.73	8.80	8.88	9.08	9.02	9.10	9.17	9.39
Garware Technical Fibres Ltd.	1206.2	1187.00	1196.60	1199.80	1203.00	1210.37	1209.40	1212.60	1215.80	1225.40
Gateway Distriparks Ltd.	130.25	127.31	128.78	129.27	129.76	131.57	130.74	131.23	131.72	133.19
Gati Ltd	66.65	64.78	65.72	66.03	66.34	66.58	66.96	67.27	67.59	68.52
Gayatri Highways Ltd.	0.65	0.595	0.622	0.632	0.641	0.683	0.659	0.668	0.678	0.705
Gayatri Projects	158.6	156.67	157.64	157.96	158.28	159.03	158.92	159.24	159.56	160.52
GE Power India Ltd.	828.9	814.76	821.83	824.19	826.54	833.60	831.26	833.61	835.97	843.04
GE T&D India Ltd.	232.45	228.27	230.36	231.06	231.75	234.15	233.15	233.84	234.54	236.63
GeeCee Ventures	108.25	106.00	107.12	107.50	107.87	108.12	108.63	109.00	109.38	110.50
General Insurance Corporation of India Ltd.	205.8	204.34	205.07	205.31	205.56	206.45	206.04	206.29	206.53	207.26
Genesys International Corporation Ltd.	83.6	76.70	80.15	81.30	82.45	86.28	84.75	85.90	87.05	90.50
Genus Paper & Boards Ltd.	5.95	5.73	5.84	5.88	5.91	5.92	5.99	6.02	6.06	6.17
Genus Power Infrastructures Ltd.	23.1	22.66	22.88	22.95	23.03	23.17	23.17	23.25	23.32	23.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Geojit Financial Services Ltd.	34.1	33.28	33.69	33.82	33.96	33.87	34.24	34.38	34.51	34.93
GHCL Ltd.	244.85	242.07	243.46	243.92	244.39	245.30	245.31	245.78	246.24	247.63
GIC Housing Finance Ltd.	242.65	239.82	241.23	241.71	242.18	242.93	243.12	243.59	244.07	245.48
Gillanders Arbuthnot & Co	42.0	41.45	41.72	41.82	41.91	41.67	42.09	42.18	42.28	42.55
Gillette India Ltd.	7404.2	7337.13	7370.66	7381.84	7393.02	7424.05	7415.38	7426.56	7437.74	7471.27
Ginni Filaments Ltd.	10.1	9.80	9.95	10.00	10.05	10.08	10.15	10.20	10.25	10.40
GKW Ltd	585.05	562.36	573.71	577.49	581.27	582.43	588.83	592.61	596.39	607.74
GlaxoSmithkline Consumer Healthcare Ltd.	7535.35	7478.40	7506.87	7516.37	7525.86	7547.23	7544.84	7554.33	7563.83	7592.30
Glaxosmithkline Pharmaceuticals Ltd.	1229.85	1223.30	1226.58	1227.67	1228.76	1232.65	1230.94	1232.03	1233.12	1236.40
Glenmark Pharmaceuticals Ltd.	461.0	441.20	451.10	454.40	457.70	471.67	464.30	467.60	470.90	480.80
Global Vectra Helicorp	61.55	59.65	60.60	60.92	61.23	61.13	61.87	62.18	62.50	63.45
Globe International Carriers Ltd.	23.95	22.90	23.43	23.60	23.78	23.95	24.12	24.30	24.47	24.99
Globus Spirits	130.25	128.35	129.30	129.62	129.93	131.27	130.57	130.88	131.20	132.15
GM Breweries	481.75	467.45	474.60	476.98	479.37	485.28	484.13	486.52	488.90	496.05
GMM Pfaudler Ltd.	1329.65	1313.40	1321.52	1324.23	1326.94	1329.20	1332.36	1335.07	1337.78	1345.90
GMR Infrastructure Ltd.	15.35	15.16	15.25	15.29	15.32	15.40	15.38	15.41	15.45	15.54
GNA Axles	265.45	259.95	262.70	263.62	264.53	266.48	266.37	267.28	268.20	270.95
Goa Carbon	336.9	330.46	333.68	334.76	335.83	338.27	337.97	339.04	340.12	343.34
GOCL Corporation Ltd.	270.7	264.82	267.76	268.74	269.72	272.97	271.68	272.66	273.64	276.58
Godawari Power & Ispat	193.45	186.68	190.07	191.20	192.32	195.92	194.58	195.70	196.83	200.22
Godfrey Phillips India Ltd.	866.95	845.66	856.31	859.86	863.40	875.22	870.50	874.05	877.59	888.24
Godha Cabcon & Insulation Ltd.	17.6	17.60	17.60	17.60	17.60	17.60	17.60	17.60	17.60	17.60
Godrej Agrovet Ltd.	505.15	500.17	502.66	503.49	504.32	505.40	505.98	506.81	507.64	510.13
Godrej Consumer Products Ltd.	674.2	669.25	671.72	672.55	673.38	673.07	675.03	675.85	676.68	679.15
Godrej Industries Ltd.	477.75	469.64	473.69	475.05	476.40	477.67	479.10	480.45	481.81	485.86
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Godrej Properties Ltd.	960.45	947.36	953.90	956.09	958.27	962.52	962.63	964.81	967.00	973.54
Goenka Diamond and Jewels	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Gokaldas Exports Ltd.	90.6	88.76	89.68	89.99	90.29	91.08	90.91	91.21	91.52	92.44
Gokul Agro Resources Ltd.	15.05	15.05	15.05	15.05	15.05	15.05	15.05	15.05	15.05	15.05
Gokul Refoils & Solvent Ltd.	14.8	14.58	14.69	14.73	14.76	14.70	14.84	14.87	14.91	15.02
Golden Tobacco	34.75	32.00	33.38	33.83	34.29	33.25	35.21	35.67	36.12	37.50
Goldiam International	119.05	113.55	116.30	117.22	118.13	119.45	119.97	120.88	121.80	124.55
Goldman Sachs Banking Index Exchange Traded Scheme	3128.09	3115.72	3121.90	3123.96	3126.03	3128.53	3130.15	3132.22	3134.28	3140.46
Goldman Sachs Gold Exchange Traded Scher	3000.7	2986.95	2993.82	2996.12	2998.41	3005.23	3002.99	3005.28	3007.58	3014.45
Goldman Sachs Hang Seng Exchange Traded Scheme	2960.0	2939.10	2949.55	2953.03	2956.52	2972.67	2963.48	2966.97	2970.45	2980.90
Goldman Sachs Infrastructure ETS	342.2	340.69	341.45	341.70	341.95	341.49	342.45	342.70	342.95	343.71
Goldman Sachs Mutual Fund - CPSE ETF	27.96	27.79	27.87	27.90	27.93	28.02	27.99	28.02	28.05	28.13
Goldman Sachs Nifty Exchange Traded Scheme	1234.06	1209.65	1221.86	1225.92	1229.99	1246.48	1238.13	1242.20	1246.26	1258.47
Goldman Sachs Nifty Junior Exchange Traded Scheme	278.33	276.19	277.26	277.62	277.97	278.81	278.69	279.04	279.40	280.47
Goldman Sachs PSU Bank Exchange Traded Scheme	340.5	334.72	337.61	338.58	339.54	344.00	341.46	342.42	343.39	346.28
Goldman Sachs S&P CNX Nifty Shariah Index	263.62	253.09	258.35	260.11	261.86	261.42	265.38	267.13	268.89	274.15
Goldstone Technology	9.0	7.79	8.40	8.60	8.80	9.20	9.20	9.40	9.60	10.21
Goodluck India Ltd.	64.5	63.54	64.02	64.18	64.34	64.78	64.66	64.82	64.98	65.46
GP Petroleums Ltd	53.05	51.78	52.42	52.63	52.84	52.85	53.26	53.47	53.68	54.32
GPT Infraprojects	44.35	41.41	42.88	43.37	43.86	44.90	44.84	45.33	45.82	47.29
Granules India	95.7	93.78	94.74	95.06	95.38	95.07	96.02	96.34	96.66	97.62
Graphite India Ltd.	338.55	334.18	336.36	337.09	337.82	340.13	339.28	340.01	340.74	342.92
Grasim Industries Ltd.	886.65	870.54	878.59	881.28	883.96	891.98	889.34	892.02	894.71	902.76
Gravita India	59.2	57.28	58.24	58.56	58.88	59.60	59.52	59.84	60.16	61.12
Great Eastern Shipping Co. Ltd.	266.05	262.20	264.12	264.77	265.41	266.35	266.69	267.33	267.98	269.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Greaves Cotton Ltd.	146.3	144.27	145.28	145.62	145.96	146.97	146.64	146.98	147.32	148.34
Greenlam Industries	755.1	723.72	739.41	744.64	749.87	762.68	760.33	765.56	770.79	786.48
Greenply Industries	161.8	160.32	161.06	161.30	161.55	162.03	162.05	162.30	162.54	163.28
Grindwell Norton	562.1	554.43	558.26	559.54	560.82	564.02	563.38	564.66	565.94	569.77
GRP Ltd	980.05	944.02	962.04	968.04	974.05	990.52	986.05	992.06	998.06	1016.07
GRUH Finance Ltd.	278.0	273.32	275.66	276.44	277.22	280.03	278.78	279.56	280.34	282.68
GSS Infotech	93.55	88.05	90.80	91.72	92.63	95.18	94.47	95.38	96.30	99.05
GTL Infrastructure Ltd.	0.75	0.695	0.722	0.732	0.741	0.750	0.759	0.768	0.778	0.805
GTL Ltd.	2.65	2.57	2.61	2.62	2.64	2.67	2.66	2.68	2.69	2.73
GTN Industries	7.9	7.82	7.86	7.87	7.89	7.85	7.91	7.93	7.94	7.98
GTN Textiles	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85
GTPL Hathway Ltd.	60.4	58.75	59.57	59.85	60.12	60.47	60.68	60.95	61.22	62.05
Gufic BioSciences Ltd.	67.4	65.34	66.37	66.71	67.06	68.38	67.74	68.09	68.43	69.46
Gujarat Alkalies & Chemicals Ltd.	500.5	496.62	498.56	499.21	499.85	502.52	501.15	501.79	502.44	504.38
Gujarat Ambuja Exports Ltd.	165.1	159.88	162.49	163.36	164.23	167.87	165.97	166.84	167.71	170.32
Gujarat Apollo Industries	128.15	127.05	127.60	127.78	127.97	128.28	128.33	128.52	128.70	129.25
Gujarat Fluorochemicals Ltd.	994.65	983.38	989.01	990.89	992.77	996.48	996.53	998.41	1000.29	1005.92
Gujarat Industries Power Co. Ltd.	71.65	70.88	71.27	71.39	71.52	71.98	71.78	71.91	72.04	72.42
Gujarat Mineral Development Corporation Ltd.	74.5	73.54	74.02	74.18	74.34	74.62	74.66	74.82	74.98	75.46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	240.25	236.23	238.24	238.91	239.58	241.92	240.92	241.59	242.26	244.27
Gujarat Pipavav Port Ltd.	84.65	83.30	83.98	84.20	84.43	84.70	84.87	85.10	85.32	86.00
Gujarat Raffia Industries Ltd.	15.25	15.25	15.25	15.25	15.25	15.25	15.25	15.25	15.25	15.25
Gujarat Sidhee Cement	19.2	18.95	19.08	19.12	19.16	19.08	19.24	19.28	19.32	19.45
Gujarat State Fertilizers & Chemicals Ltd.	91.95	89.94	90.95	91.28	91.62	93.00	92.28	92.62	92.95	93.96
Gujarat State Petronet Ltd.	184.0	180.20	182.10	182.73	183.37	185.30	184.63	185.27	185.90	187.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gulf Oil Lubricants India Ltd.	857.35	847.48	852.41	854.06	855.70	861.77	859.00	860.64	862.29	867.22
Gulshan Polyols	44.65	43.66	44.16	44.32	44.48	44.32	44.82	44.98	45.14	45.64
GVK Power & Infrastructures Ltd.	6.1	5.77	5.94	5.99	6.04	6.23	6.15	6.21	6.26	6.43
Gyscoal Alloys	3.55	3.36	3.45	3.49	3.52	3.63	3.58	3.61	3.65	3.74
H.E.G. Ltd.	1368.4	1336.64	1352.52	1357.81	1363.11	1369.55	1373.69	1378.99	1384.28	1400.16
Harita Seating Systems	419.85	409.98	414.91	416.56	418.20	417.97	421.50	423.14	424.79	429.72
Harrisons Malayalam Ltd.	69.15	68.52	68.83	68.94	69.04	69.10	69.26	69.36	69.47	69.78
Hathway Cable & Datacom Ltd.	24.55	23.45	24.00	24.18	24.37	24.18	24.73	24.92	25.10	25.65
Hatsun Agro Products Ltd.	714.35	706.73	710.54	711.81	713.08	711.40	715.62	716.89	718.16	721.97
Havell's India Ltd.	785.4	779.71	782.55	783.50	784.45	785.92	786.35	787.30	788.25	791.09
HB Stockholdings Ltd.	7.5	7.00	7.25	7.34	7.42	7.70	7.58	7.66	7.75	8.00
HBL Power Systems Ltd.	22.55	22.17	22.36	22.42	22.49	22.72	22.61	22.68	22.74	22.94
HCL Infosystems Ltd.	13.2	12.82	13.01	13.07	13.14	13.17	13.26	13.33	13.39	13.58
HCL Technologies Ltd.	1077.9	1069.13	1073.51	1074.98	1076.44	1076.68	1079.36	1080.82	1082.29	1086.67
HDFC Asset Management Company Ltd.	1933.85	1892.60	1913.22	1920.10	1926.98	1916.28	1940.72	1947.60	1954.48	1975.10
HDFC Bank Ltd.	2417.95	2406.62	2412.28	2414.17	2416.06	2419.52	2419.84	2421.73	2423.62	2429.28
HDFC Life Insurance Company Ltd.	440.1	436.44	438.27	438.88	439.49	439.32	440.71	441.32	441.93	443.76
HDFC Mutual Fund - Gold Exchange Traded Fund	3096.6	3077.90	3087.25	3090.37	3093.48	3094.20	3099.72	3102.83	3105.95	3115.30
HDFC Nifty ETF	1225.58	1217.73	1221.65	1222.96	1224.27	1222.97	1226.89	1228.20	1229.51	1233.43
HDFC SENSEX ETF	4085.82	4061.28	4073.55	4077.64	4081.73	4099.48	4089.91	4094.00	4098.09	4110.36
Healthcare Global Enterprises Ltd.	169.35	161.48	165.42	166.73	168.04	168.35	170.66	171.97	173.28	177.22
Heidelberg Cement India Ltd.	190.75	187.12	188.94	189.54	190.14	189.12	191.36	191.96	192.56	194.38
Hercules Hoists Ltd.	100.6	99.00	99.80	100.07	100.33	100.50	100.87	101.13	101.40	102.20
Heritage Foods Ltd.	411.2	404.85	408.02	409.08	410.14	408.25	412.26	413.32	414.38	417.55
Hero MotoCorp Ltd.	2586.25	2550.34	2568.29	2574.28	2580.26	2577.65	2592.24	2598.22	2604.21	2622.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hester Biosciences	1772.1	1730.88	1751.49	1758.36	1765.23	1749.05	1778.97	1785.84	1792.71	1813.32
Hexa Tradex	12.35	11.72	12.03	12.14	12.24	12.60	12.46	12.56	12.67	12.98
Hexaware Technologies Ltd.	394.2	384.46	389.33	390.96	392.58	398.63	395.82	397.44	399.07	403.94
HG Infra Engineering Ltd.	264.65	260.03	262.34	263.11	263.88	266.05	265.42	266.19	266.96	269.27
Hi-Tech Gears Limited	240.0	236.78	238.39	238.93	239.46	241.28	240.54	241.07	241.61	243.22
Hi-Tech Pipes Ltd.	281.3	269.17	275.24	277.26	279.28	279.78	283.32	285.34	287.36	293.43
High Ground Enterprise Ltd.	3.2	3.09	3.14	3.16	3.18	3.13	3.22	3.24	3.26	3.31
Hikal Ltd.	163.8	160.39	162.10	162.66	163.23	165.37	164.37	164.94	165.50	167.21
HIL	1546.05	1533.56	1539.81	1541.89	1543.97	1542.12	1548.13	1550.21	1552.29	1558.54
Hilton Metal Forging Ltd.	11.85	11.77	11.81	11.82	11.84	11.90	11.86	11.88	11.89	11.93
Himachal Futuristic Communications Ltd.	19.65	19.35	19.50	19.55	19.60	19.73	19.70	19.75	19.80	19.95
Himadri Speciality Chemical Ltd.	104.65	103.03	103.84	104.11	104.38	105.27	104.92	105.19	105.46	106.27
Himatsingka Seide Ltd.	157.8	153.26	155.53	156.29	157.04	159.55	158.56	159.31	160.07	162.34
Hind Rectifiers	124.35	121.79	123.07	123.50	123.92	125.23	124.78	125.20	125.63	126.91
Hindalco Industries Ltd.	198.2	194.49	196.34	196.96	197.58	199.32	198.82	199.44	200.06	201.91
Hinduja Global Solutions	635.05	622.43	628.74	630.84	632.95	633.37	637.15	639.26	641.36	647.67
Hinduja Ventures	342.55	336.03	339.29	340.38	341.46	345.53	343.64	344.72	345.81	349.07
Hindustan Aeronautics Ltd.	700.7	694.60	697.65	698.67	699.68	703.20	701.72	702.74	703.75	706.81
Hindustan Composites	190.05	188.10	189.07	189.40	189.72	191.20	190.38	190.70	191.03	192.00
Hindustan Construction Co. Ltd.	12.3	12.16	12.23	12.25	12.28	12.28	12.32	12.35	12.37	12.44
Hindustan Copper Ltd.	39.0	38.39	38.70	38.80	38.90	39.13	39.10	39.20	39.30	39.61
Hindustan Media Ventures	98.35	97.58	97.96	98.09	98.22	97.98	98.48	98.61	98.74	99.12
Hindustan Motors Ltd	6.25	6.03	6.14	6.18	6.21	6.35	6.29	6.32	6.36	6.47
Hindustan Oil Exploration Co. Ltd.	120.3	119.01	119.65	119.87	120.08	119.85	120.52	120.73	120.95	121.59
Hindustan Petroleum Corporation Ltd.	288.6	283.90	286.25	287.03	287.82	287.95	289.38	290.17	290.95	293.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hindustan Unilever Ltd.	1764.45	1752.96	1758.70	1760.62	1762.53	1766.25	1766.37	1768.28	1770.20	1775.94
Hindustan Zinc Ltd.	227.95	225.06	226.51	226.99	227.47	228.80	228.43	228.91	229.39	230.84
Hindusthan National Glass and Industries	29.9	28.36	29.13	29.39	29.64	29.00	30.16	30.41	30.67	31.44
Hisar Metal Industries Ltd.	52.8	51.15	51.97	52.25	52.52	52.60	53.07	53.35	53.62	54.45
Hitech Corporation Ltd.	82.4	80.42	81.41	81.74	82.07	82.10	82.73	83.06	83.39	84.38
HMT Ltd.	16.5	15.87	16.18	16.29	16.39	16.35	16.61	16.71	16.82	17.13
Honda Siel Power Products Ltd.	908.55	890.81	899.68	902.64	905.59	911.97	911.51	914.46	917.42	926.29
Honeywell Automation India Ltd.	24174.2	23596.70	23885.45	23981.70	24077.95	24408.07	24270.45	24366.70	24462.95	24751.70
Hotel Leelaventure Ltd.	10.15	9.52	9.83	9.94	10.04	10.17	10.26	10.36	10.47	10.78
Hotel Rugby	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Housing & Urban Development Corporation Ltd.	38.8	38.19	38.50	38.60	38.70	39.03	38.90	39.00	39.10	39.40
Housing Development and Infrastructure Ltd.	17.7	16.32	17.01	17.24	17.47	17.23	17.93	18.16	18.39	19.08
Housing Development Finance Corporation Ltd.	2148.9	2134.88	2141.89	2144.22	2146.56	2147.13	2151.24	2153.58	2155.91	2162.92
HOV Services	83.4	80.26	81.83	82.36	82.88	83.23	83.92	84.45	84.97	86.54
HPL Electric & Power	58.95	58.02	58.48	58.64	58.79	59.35	59.11	59.26	59.42	59.88
HSIL Ltd.	233.7	224.02	228.86	230.47	232.09	236.53	235.31	236.93	238.54	243.38
HT Media Ltd.	28.3	25.85	27.08	27.48	27.89	27.42	28.71	29.12	29.52	30.75
Hubtown	20.65	19.80	20.22	20.37	20.51	20.57	20.79	20.93	21.08	21.50
Huhtamaki PPL Ltd.	257.4	253.00	255.20	255.93	256.67	257.87	258.13	258.87	259.60	261.80
I T C Ltd.	276.25	274.46	275.36	275.65	275.95	276.00	276.55	276.85	277.14	278.04
ICICI Bank Ltd.	429.45	426.37	427.91	428.42	428.94	430.48	429.96	430.48	430.99	432.53
ICICI Lombard General Insurance Company Ltd.	1175.65	1152.55	1164.10	1167.95	1171.80	1167.22	1179.50	1183.35	1187.20	1198.75
ICICI Prudential Life Insurance Company	375.55	369.00	372.28	373.37	374.46	378.48	376.64	377.73	378.82	382.10
ICICI Securities Ltd.	216.25	213.50	214.88	215.33	215.79	216.52	216.71	217.17	217.62	219.00
ICICI500 Ltd.	154.06	151.04	152.55	153.05	153.56	155.52	154.56	155.07	155.57	157.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICRA Ltd.	3066.95	3015.94	3041.44	3049.95	3058.45	3056.70	3075.45	3083.95	3092.46	3117.96
ICSA (India) Limited	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
IDBI Gold Exchange Traded Fund	3134.9	3060.68	3097.79	3110.16	3122.53	3176.62	3147.27	3159.64	3172.01	3209.12
IDFC First Bank Ltd.	42.4	42.07	42.24	42.29	42.34	42.37	42.46	42.51	42.56	42.73
IDFC Ltd.	35.8	35.08	35.44	35.56	35.68	35.87	35.92	36.04	36.16	36.51
IDFC Mutual Fund - IDFC Nifty ETF	121.0	121.00	121.00	121.00	121.00	121.00	121.00	121.00	121.00	121.00
IFB Agro Industries	365.8	356.01	360.91	362.54	364.17	368.63	367.43	369.06	370.70	375.59
IFB Industries Ltd.	772.5	756.08	764.29	767.03	769.76	780.22	775.24	777.97	780.71	788.92
IFCI Ltd.	7.95	7.68	7.81	7.86	7.90	8.08	8.00	8.04	8.09	8.22
IFGL Refractories Ltd.	187.85	180.48	184.16	185.39	186.62	190.48	189.08	190.31	191.54	195.22
IG Petrochemicals	259.95	249.14	254.55	256.35	258.15	262.57	261.75	263.55	265.35	270.76
Igarashi Motors	201.05	182.08	191.56	194.73	197.89	198.78	204.21	207.38	210.54	220.02
IIFL Finance Ltd.	146.7	142.55	144.62	145.32	146.01	148.82	147.39	148.08	148.78	150.85
IL&FS Investment Managers Ltd.	3.8	3.66	3.73	3.75	3.78	3.88	3.82	3.85	3.87	3.94
IL&FS Transportation Networks Ltd.	2.75	2.64	2.70	2.71	2.73	2.82	2.77	2.79	2.80	2.86
ILandFS Engineering and Construction Company	5.45	5.26	5.35	5.39	5.42	5.57	5.48	5.51	5.55	5.64
IMP Powers	29.1	27.81	28.45	28.67	28.88	28.92	29.32	29.53	29.75	30.39
Impex Ferro Tech	0.45	0.422	0.436	0.441	0.445	0.467	0.455	0.459	0.464	0.478
Ind-Swift	3.9	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90
Ind-Swift Laboratories Ltd.	32.0	31.23	31.62	31.74	31.87	32.47	32.13	32.26	32.38	32.77
India Cements Ltd.	95.4	94.02	94.71	94.94	95.17	95.00	95.63	95.86	96.09	96.78
India Glycols Ltd.	232.8	229.28	231.04	231.63	232.21	232.13	233.39	233.97	234.56	236.32
India Motor Parts and Accessories	835.15	819.23	827.19	829.84	832.50	841.37	837.80	840.46	843.11	851.07
India Nippon Electricals	399.15	391.92	395.53	396.74	397.94	402.03	400.36	401.56	402.77	406.38
India Tourism Development Corporation Ltd.	252.45	249.78	251.12	251.56	252.01	253.23	252.89	253.34	253.78	255.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indiabulls Housing Finance	619.1	601.50	610.30	613.23	616.17	615.70	622.03	624.97	627.90	636.70
Indiabulls Integrated Services Ltd.	188.05	180.49	184.27	185.53	186.79	189.93	189.31	190.57	191.83	195.61
Indiabulls Real Estate Ltd.	113.9	110.93	112.42	112.91	113.40	114.17	114.40	114.89	115.38	116.87
Indiabulls Ventures	269.05	259.37	264.21	265.82	267.44	270.35	270.66	272.28	273.89	278.73
Indian Bank	257.15	251.70	254.43	255.33	256.24	259.25	258.06	258.96	259.87	262.59
Indian Card Clothing	89.2	86.84	88.02	88.41	88.81	90.63	89.59	89.99	90.38	91.56
Indian Energy Exchange Ltd.	143.05	141.29	142.17	142.46	142.76	142.92	143.34	143.64	143.93	144.81
Indian Hotels Co. Ltd.	154.0	150.62	152.31	152.87	153.44	152.62	154.56	155.13	155.69	157.38
Indian Hume Pipe Company	271.9	268.60	270.25	270.80	271.35	271.97	272.45	273.00	273.55	275.20
Indian Metals & Ferro Alloys Ltd.	183.05	180.63	181.84	182.24	182.65	183.58	183.45	183.86	184.26	185.47
Indian Oil Corporation Ltd.	152.05	150.29	151.17	151.46	151.76	152.28	152.34	152.64	152.93	153.81
Indian Overseas Bank	11.3	11.14	11.22	11.25	11.27	11.33	11.33	11.36	11.38	11.47
Indian Terrain Fashions	105.9	102.71	104.30	104.84	105.37	106.70	106.43	106.96	107.50	109.09
Indo Count Industries	32.55	31.59	32.07	32.23	32.39	32.90	32.71	32.87	33.03	33.51
Indo Rama Synthetics Ltd.	25.95	24.99	25.47	25.63	25.79	25.57	26.11	26.27	26.43	26.91
Indo Tech Transformers Limited	92.25	89.64	90.94	91.38	91.81	93.67	92.69	93.12	93.56	94.86
Indo Thai Securities	25.95	25.04	25.50	25.65	25.80	26.07	26.10	26.25	26.40	26.86
Indo-National	470.3	463.67	466.99	468.09	469.20	469.45	471.40	472.51	473.61	476.93
Indoco Remedies	150.25	143.90	147.07	148.13	149.19	149.23	151.31	152.37	153.43	156.60
Indosolar Ltd.	1.15	1.09	1.12	1.13	1.14	1.18	1.16	1.17	1.18	1.20
Indostar Capital Finance Ltd.	369.05	359.18	364.11	365.76	367.40	370.33	370.70	372.34	373.99	378.92
Indowind Energy Limited	4.05	3.91	3.98	4.00	4.03	4.03	4.07	4.10	4.12	4.19
Indraprastha Gas Ltd.	310.3	300.59	305.45	307.06	308.68	314.92	311.92	313.54	315.15	320.01
Indraprastha Medical Corporation Ltd.	37.75	37.39	37.57	37.63	37.69	37.80	37.81	37.87	37.93	38.11
IndusInd Bank Ltd.	1461.55	1441.78	1451.66	1454.96	1458.25	1465.20	1464.85	1468.14	1471.44	1481.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Industrial Dev Bank of India	7.6	7.19	7.39	7.46	7.53	7.58	7.67	7.74	7.81	8.01
Industrial Development Bank of India Ltd.	34.4	33.68	34.04	34.16	34.28	34.63	34.52	34.64	34.76	35.11
Industrial Investment Trust	72.0	68.15	70.08	70.72	71.36	74.33	72.64	73.28	73.92	75.85
INEOS Styrolution India Ltd.	455.65	447.98	451.81	453.09	454.37	453.90	456.93	458.21	459.49	463.32
Infibeam Avenues Ltd.	44.4	43.16	43.78	43.99	44.19	44.38	44.61	44.81	45.02	45.64
Info Edge (India) Ltd.	2174.7	2142.42	2158.56	2163.94	2169.32	2166.67	2180.08	2185.46	2190.84	2206.98
Infosys Ltd.	745.5	740.41	742.96	743.80	744.65	746.68	746.35	747.20	748.04	750.59
Ingersoll Rand (India) Ltd.	622.3	605.42	613.86	616.67	619.49	619.67	625.11	627.93	630.74	639.18
Innovana Thinklabs Ltd.	232.05	232.05	232.05	232.05	232.05	232.05	232.05	232.05	232.05	232.05
Innovative Tyres & Tubes Ltd.	15.65	15.04	15.35	15.45	15.55	16.02	15.75	15.85	15.95	16.26
Inox Leisure Ltd.	333.7	324.98	329.34	330.79	332.25	329.88	335.15	336.61	338.06	342.42
Inox Wind Ltd.	69.8	67.16	68.48	68.92	69.36	70.33	70.24	70.68	71.12	72.44
Insecticides India	615.7	601.76	608.73	611.05	613.38	610.15	618.02	620.35	622.67	629.64
Inspirisys Solutions Ltd.	45.6	43.29	44.44	44.83	45.22	44.77	45.98	46.37	46.76	47.91
Integra Garments And Textiles Ltd.	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650
Intellect Design Arena Ltd.	265.3	262.88	264.09	264.49	264.90	265.60	265.70	266.11	266.51	267.72
Intense Technologies Ltd.	29.1	26.90	28.00	28.37	28.73	30.30	29.47	29.83	30.20	31.30
Interglobe Aviation	1555.05	1535.22	1545.14	1548.44	1551.75	1554.50	1558.35	1561.66	1564.96	1574.88
International Paper APPM	424.65	424.10	424.38	424.47	424.56	424.55	424.74	424.83	424.92	425.20
International Paper APPM	12.9	11.91	12.40	12.57	12.74	12.37	13.07	13.23	13.40	13.89
Intrasoft Technologies	115.1	110.51	112.80	113.57	114.33	115.98	115.87	116.63	117.40	119.69
Inventure Growth and Securities	13.5	12.29	12.90	13.10	13.30	13.73	13.70	13.90	14.10	14.71
IOL Chemicals and Pharmaceuticals	185.55	182.28	183.91	184.46	185.00	187.17	186.10	186.64	187.19	188.82
Ipca Laboratories Ltd.	944.7	931.56	938.13	940.32	942.51	944.93	946.89	949.08	951.27	957.84
IRB Infrastructure Developers Ltd.	99.9	96.60	98.25	98.80	99.35	99.63	100.45	101.00	101.55	103.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ircon International Ltd.	385.65	383.48	384.56	384.93	385.29	386.53	386.01	386.37	386.74	387.82
ISMT Limited	5.95	5.65	5.80	5.85	5.90	6.10	6.00	6.05	6.10	6.25
ITD Cementation India	103.8	102.51	103.15	103.37	103.58	104.15	104.02	104.23	104.45	105.09
ITI Ltd.	86.45	85.24	85.84	86.05	86.25	86.42	86.65	86.85	87.06	87.66
IVP Ltd	84.9	82.81	83.86	84.20	84.55	83.63	85.25	85.60	85.95	86.99
IVRCL Ltd.	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800
IZMO Ltd.	45.45	44.35	44.90	45.08	45.27	45.15	45.63	45.82	46.00	46.55
J Kumar Infraprojects	151.65	149.67	150.66	150.99	151.32	152.42	151.98	152.31	152.64	153.63
J.B. Chemicals & Pharmaceuticals Ltd.	364.8	356.55	360.68	362.05	363.42	367.93	366.18	367.55	368.92	373.05
Jagran Prakashan Ltd.	105.15	103.47	104.31	104.59	104.87	106.03	105.43	105.71	105.99	106.83
Jagsonpal Pharmaceuticals	25.75	24.73	25.24	25.41	25.58	25.93	25.92	26.09	26.26	26.77
Jai Balaji Industries Limited	26.0	24.85	25.42	25.62	25.81	26.10	26.19	26.38	26.58	27.15
Jai Corp Ltd.	99.8	97.96	98.88	99.19	99.49	100.48	100.11	100.41	100.72	101.64
Jaihind Projects	0.7	0.672	0.686	0.691	0.695	0.717	0.705	0.709	0.714	0.728
Jain Irrigation Systems (DVR)	19.85	19.38	19.62	19.69	19.77	19.57	19.93	20.01	20.08	20.32
Jain Irrigation Systems Ltd.	28.25	25.09	26.67	27.20	27.72	27.07	28.78	29.30	29.83	31.41
Jain Studio	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
Jaiprakash Associates Ltd.	3.0	2.84	2.92	2.94	2.97	3.07	3.03	3.06	3.08	3.16
Jaiprakash Power Ventures Ltd.	2.0	1.94	1.97	1.98	1.99	2.03	2.01	2.02	2.03	2.06
Jalan Transolutions Ltd.	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70
Jammu & Kashmir Bank Ltd.	44.0	42.27	43.13	43.42	43.71	43.45	44.29	44.58	44.87	45.73
Jamna Auto Industries	53.35	52.77	53.06	53.16	53.25	53.33	53.45	53.54	53.64	53.93
Jash Engineering Ltd.	112.95	112.95	112.95	112.95	112.95	112.95	112.95	112.95	112.95	112.95
Jay Bharat Maruti Ltd.	194.5	190.76	192.63	193.25	193.88	195.17	195.12	195.75	196.37	198.24
Jay Shree Tea & Industries Ltd.	51.6	50.47	51.04	51.22	51.41	52.08	51.79	51.98	52.16	52.73
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jayant Agro Organics Ltd.	173.1	168.76	170.93	171.65	172.38	175.00	173.82	174.55	175.27	177.44
Jayaswal Neco Industries Ltd.	4.0	3.86	3.93	3.95	3.98	4.08	4.02	4.05	4.07	4.14
Jaypee Infratech Ltd.	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50
JBF Industries Ltd.	14.15	14.04	14.10	14.11	14.13	14.08	14.17	14.19	14.20	14.26
JBM Auto	226.0	222.26	224.13	224.75	225.38	227.70	226.62	227.25	227.87	229.74
Jet Airways (India) Ltd.	73.15	59.48	66.32	68.59	70.87	69.33	75.43	77.71	79.98	86.82
Jet Freight Logistics Ltd.	24.2	24.20	24.20	24.20	24.20	24.20	24.20	24.20	24.20	24.20
JHS Svendgaard Laboratories Ltd.	21.2	20.02	20.61	20.81	21.00	20.75	21.40	21.59	21.79	22.38
JIK Industries	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Jindal Cotex	1.85	1.80	1.82	1.83	1.84	1.88	1.86	1.87	1.88	1.90
Jindal Drilling & Industries Ltd.	102.3	99.27	100.79	101.29	101.80	102.27	102.80	103.31	103.81	105.32
JINDAL PHOTO LTD.	23.1	21.40	22.25	22.53	22.82	22.07	23.38	23.67	23.95	24.81
Jindal Poly Films Ltd.	231.1	228.54	229.82	230.25	230.67	230.65	231.53	231.95	232.38	233.66
Jindal Poly Investment and Finance Company	25.5	24.21	24.85	25.07	25.28	24.95	25.72	25.93	26.15	26.79
Jindal Saw Ltd.	81.95	81.07	81.51	81.66	81.80	82.12	82.10	82.24	82.39	82.83
Jindal Stainless (Hisar) Ltd.	77.7	76.35	77.03	77.25	77.48	77.95	77.92	78.15	78.37	79.05
Jindal Stainless Ltd.	33.25	32.64	32.95	33.05	33.15	33.12	33.35	33.45	33.55	33.86
Jindal Steel & Power Ltd.	140.2	135.72	137.96	138.71	139.45	142.28	140.95	141.69	142.44	144.68
Jindal Worldwide	67.45	63.93	65.69	66.28	66.86	68.65	68.04	68.62	69.21	70.97
JITF Infralogistics Ltd.	9.4	9.10	9.25	9.30	9.35	9.28	9.45	9.50	9.55	9.70
JK Cement Limited	1009.3	994.83	1002.07	1004.48	1006.89	1010.27	1011.71	1014.12	1016.53	1023.76
JK Lakshmi Cement Ltd.	339.45	333.76	336.60	337.55	338.50	340.60	340.40	341.35	342.30	345.14
JK Paper Ltd.	121.4	120.33	120.86	121.04	121.22	121.78	121.58	121.76	121.94	122.47
JK Tyre & Industries Ltd	76.2	75.38	75.79	75.92	76.06	76.17	76.34	76.48	76.61	77.02
JM Financial Ltd.	81.2	78.97	80.09	80.46	80.83	82.15	81.57	81.94	82.31	83.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JMC Projects (India)	131.25	128.58	129.92	130.36	130.81	130.80	131.69	132.14	132.58	133.92
JMT Auto Ltd.	1.6	1.55	1.57	1.58	1.59	1.60	1.61	1.62	1.63	1.66
Jocil	86.65	82.99	84.82	85.43	86.04	86.67	87.26	87.87	88.48	90.31
Johnson Controls-Hitachi Air Conditioning India Ltd.	1675.1	1637.78	1656.44	1662.66	1668.88	1674.32	1681.32	1687.54	1693.76	1712.42
JSW Energy Ltd.	67.05	66.34	66.69	66.81	66.93	66.85	67.17	67.29	67.41	67.76
JSW Holdings Ltd.	2781.45	2725.02	2753.23	2762.64	2772.04	2771.42	2790.86	2800.26	2809.66	2837.88
JSW Steel Ltd.	257.8	251.53	254.67	255.71	256.76	261.13	258.84	259.89	260.94	264.07
JTEKT India Ltd.	95.7	94.35	95.03	95.25	95.48	96.05	95.92	96.15	96.37	97.05
Jubilant Industries	93.0	89.92	91.46	91.97	92.49	93.53	93.51	94.03	94.54	96.08
Jubilant Life Sciences Ltd.	479.45	471.47	475.46	476.79	478.12	478.18	480.78	482.11	483.44	487.42
Jubliant Foodworks Limited	1261.3	1243.15	1252.22	1255.25	1258.27	1259.43	1264.32	1267.35	1270.38	1279.45
Jullundur Motor Agency Delhi	30.2	27.31	28.76	29.24	29.72	31.58	30.68	31.16	31.64	33.09
Just Dial Ltd.	759.3	748.24	753.77	755.61	757.46	759.80	761.14	762.98	764.83	770.36
JVL Agro Industries	0.9	0.872	0.886	0.891	0.895	0.883	0.905	0.909	0.914	0.928
Jyothy Laboratories Limit	162.3	158.84	160.57	161.14	161.72	161.33	162.88	163.46	164.03	165.77
Jyoti Structures Ltd.	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
Kabra Extrusion Technik	78.4	77.36	77.88	78.05	78.23	78.50	78.57	78.75	78.92	79.45
Kajaria Ceramics Ltd.	574.1	564.89	569.49	571.03	572.56	569.68	575.64	577.17	578.71	583.31
Kakatiya Cements	175.2	172.26	173.73	174.22	174.71	175.62	175.69	176.18	176.67	178.14
Kalpataru Power Transmission Ltd.	528.2	515.85	522.03	524.08	526.14	522.58	530.26	532.32	534.37	540.55
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	36.05	35.83	35.94	35.98	36.01	35.95	36.09	36.12	36.16	36.27
Kalyani Forge	245.25	244.07	244.66	244.86	245.05	245.83	245.45	245.64	245.84	246.43
Kalyani Investment Company	1729.3	1691.68	1710.49	1716.76	1723.03	1750.23	1735.57	1741.84	1748.11	1766.92
Kalyani Steels	211.8	209.35	210.58	210.98	211.39	212.42	212.21	212.62	213.02	214.25
Kamat Hotels (India)	42.75	41.70	42.23	42.40	42.58	42.88	42.92	43.10	43.27	43.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kamdhenu Ltd.	165.05	162.16	163.61	164.09	164.57	165.23	165.53	166.01	166.49	167.94
Kanani Industries	4.1	3.85	3.98	4.02	4.06	4.25	4.14	4.18	4.22	4.35
Kanoria Chemicals and Industries	56.0	54.87	55.44	55.62	55.81	56.42	56.19	56.38	56.56	57.13
Kansai Nerolac Paints Ltd.	442.45	437.56	440.00	440.82	441.63	443.78	443.27	444.08	444.90	447.34
Karda Constructions Ltd.	204.0	199.30	201.65	202.43	203.22	203.32	204.78	205.57	206.35	208.70
Karma Energy	14.0	13.18	13.59	13.72	13.86	13.70	14.14	14.28	14.41	14.82
Karnataka Bank Ltd.	102.1	100.92	101.51	101.71	101.90	102.42	102.30	102.49	102.69	103.28
Karur Vysya Bank Ltd.	71.2	69.82	70.51	70.74	70.97	71.90	71.43	71.66	71.89	72.58
Karuturi Global	0.95	0.922	0.936	0.941	0.945	0.967	0.955	0.959	0.964	0.978
Kaveri Seed Company Ltd.	469.2	458.17	463.69	465.52	467.36	468.48	471.04	472.88	474.71	480.23
Kavveri Telecom Products	3.65	3.46	3.55	3.59	3.62	3.53	3.68	3.71	3.75	3.84
Kaya	520.7	505.30	513.00	515.57	518.13	528.23	523.27	525.83	528.40	536.10
KCP Ltd.	85.4	84.08	84.74	84.96	85.18	85.00	85.62	85.84	86.06	86.72
KCP Sugar Ind Corp	14.3	13.50	13.90	14.03	14.17	14.42	14.43	14.57	14.70	15.10
KDDL Ltd.	423.35	415.10	419.22	420.60	421.98	426.12	424.72	426.10	427.48	431.60
Kec International Ltd.	309.25	302.79	306.02	307.10	308.17	311.67	310.33	311.40	312.48	315.71
Keerti Knowledge & Skills Ltd.	81.5	81.50	81.50	81.50	81.50	81.50	81.50	81.50	81.50	81.50
KEI Industries Ltd.	470.3	460.43	465.36	467.01	468.65	468.42	471.95	473.59	475.24	480.17
Kellton Tech Solutions Ltd.	27.6	26.25	26.93	27.15	27.38	26.82	27.82	28.05	28.27	28.95
Kernex Microsystems (India)	26.55	26.41	26.48	26.50	26.53	26.47	26.57	26.60	26.62	26.69
Kesar Enterprises	47.0	44.58	45.79	46.19	46.60	45.57	47.40	47.81	48.21	49.42
Kesar Terminals and Infrastructure	36.75	34.00	35.38	35.83	36.29	37.25	37.21	37.67	38.12	39.50
Kesoram Industries Ltd.	59.5	58.34	58.92	59.12	59.31	59.73	59.69	59.88	60.08	60.66
Kewal Kiran Clothing Limited	1154.5	1130.49	1142.50	1146.50	1150.50	1156.88	1158.50	1162.50	1166.50	1178.51
Keynote Financial Services Ltd.	41.45	41.45	41.45	41.45	41.45	41.45	41.45	41.45	41.45	41.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Khadim India Ltd.	306.9	298.18	302.54	303.99	305.45	308.25	308.35	309.81	311.26	315.62
Khaitan (India) Ltd.	24.4	23.90	24.15	24.24	24.32	24.10	24.48	24.56	24.65	24.90
Khaitan Electricals	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Khandwala Securities Ltd.	15.2	15.20	15.20	15.20	15.20	15.20	15.20	15.20	15.20	15.20
Kilitch Drugs (India)	148.85	145.66	147.26	147.79	148.32	150.22	149.38	149.91	150.44	152.04
Kingfa Science & Technology (India) Ltd.	608.45	590.96	599.70	602.62	605.54	615.52	611.36	614.28	617.20	625.94
KIOCL Ltd.	119.15	114.56	116.85	117.62	118.38	119.93	119.92	120.68	121.45	123.74
Kiri Industries Ltd.	510.05	506.48	508.26	508.86	509.45	512.18	510.65	511.24	511.84	513.62
Kirloskar Brothers	175.3	171.40	173.35	174.00	174.65	176.50	175.95	176.60	177.25	179.20
Kirloskar Electric Company Limited	12.55	12.03	12.29	12.38	12.46	12.50	12.64	12.72	12.81	13.07
Kirloskar Industries	769.65	749.85	759.75	763.05	766.35	780.55	772.95	776.25	779.55	789.45
Kirloskar Oil Engines	190.0	185.16	187.58	188.39	189.19	192.07	190.81	191.61	192.42	194.84
Kitex Garments	99.5	98.70	99.10	99.23	99.37	99.72	99.63	99.77	99.90	100.30
KM Sugar Mills	7.3	6.86	7.08	7.15	7.23	7.37	7.37	7.45	7.52	7.74
KNR Constructions	281.1	278.02	279.56	280.07	280.59	282.23	281.61	282.13	282.64	284.18
Kohinoor Foods Ltd.	16.45	15.84	16.15	16.25	16.35	16.38	16.55	16.65	16.75	17.06
Kokuyo Camlin	78.95	77.49	78.22	78.46	78.71	79.57	79.19	79.44	79.68	80.41
Kolte - Patil Developers	206.05	202.20	204.12	204.77	205.41	208.02	206.69	207.33	207.98	209.90
Kopran	34.25	33.70	33.98	34.07	34.16	34.28	34.34	34.43	34.52	34.80
Kotak Mahindra Bank Ltd.	1470.6	1452.48	1461.54	1464.56	1467.58	1477.42	1473.62	1476.64	1479.66	1488.72
Kotak Mahindra MF - Kotak Banking ETF - Div	312.83	311.25	312.04	312.30	312.57	313.32	313.09	313.36	313.62	314.41
Kotak Mahindra MF - Kotak PSU Bank ETF	305.01	298.97	301.99	303.00	304.00	307.34	306.02	307.02	308.03	311.05
Kotak Mahindra MF Nifty ETF	120.61	119.99	120.30	120.40	120.51	120.74	120.71	120.82	120.92	121.23
Kotak Mutual Fund - Gold Exchange Traded Fund	296.8	295.37	296.08	296.32	296.56	297.27	297.04	297.28	297.52	298.23
Kotak NV 20 ETF - Regular Plan	57.9	57.17	57.54	57.66	57.78	58.19	58.02	58.14	58.26	58.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kothari Petrochem	16.8	16.22	16.51	16.61	16.70	16.78	16.90	16.99	17.09	17.38
Kothari Sugars and Chemicals	9.65	9.40	9.53	9.57	9.61	9.73	9.69	9.73	9.77	9.90
KPIT Technologies Ltd.	98.6	95.85	97.22	97.68	98.14	97.67	99.06	99.52	99.98	101.35
KPR Mill	613.25	603.35	608.30	609.95	611.60	616.42	614.90	616.55	618.20	623.15
KRBL Ltd.	300.3	293.42	296.86	298.01	299.15	303.00	301.45	302.59	303.74	307.18
Krebs Biochemicals & Industries	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05	75.05
Kridhan Infra Ltd.	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85
KSB Ltd.	695.1	680.96	688.03	690.39	692.74	697.60	697.46	699.81	702.17	709.24
KSK Energy Ventures Ltd	0.75	0.695	0.722	0.732	0.741	0.750	0.759	0.768	0.778	0.805
KSS Ltd.	0.1	0.073	0.086	0.091	0.095	0.117	0.105	0.109	0.114	0.128
Kwality Ltd.	3.15	3.12	3.14	3.14	3.15	3.13	3.15	3.16	3.16	3.18
L&T Finance Holdings Ltd.	113.75	112.13	112.94	113.21	113.48	113.70	114.02	114.29	114.56	115.37
L&T Technology Services	1750.1	1729.61	1739.86	1743.27	1746.69	1741.32	1753.51	1756.93	1760.34	1770.59
La Opala RG	185.0	183.05	184.02	184.35	184.67	184.78	185.33	185.65	185.98	186.95
Lagnam Spintex Ltd.	14.5	14.17	14.34	14.39	14.44	14.63	14.56	14.61	14.66	14.83
Lakshmi Finance & Industrial Corporation Ltd.	61.2	58.23	59.72	60.21	60.71	59.43	61.70	62.19	62.68	64.17
Lakshmi Machine Works Ltd.	5124.2	5046.10	5085.15	5098.17	5111.18	5159.40	5137.22	5150.23	5163.25	5202.30
Lakshmi Precision Screws	7.95	7.56	7.76	7.82	7.89	7.72	8.01	8.08	8.14	8.34
Lakshmi Vilas Bank Ltd.	68.8	65.86	67.33	67.82	68.31	67.72	69.29	69.78	70.27	71.74
Lambodhara Textile	37.7	36.35	37.03	37.25	37.48	38.32	37.92	38.15	38.37	39.05
Landmark Property Development Company	2.6	2.54	2.57	2.58	2.59	2.63	2.61	2.62	2.63	2.66
Larsen & Toubro Infotech	1712.25	1682.30	1697.28	1702.27	1707.26	1705.60	1717.24	1722.23	1727.22	1742.20
Larsen & Toubro Ltd.	1541.0	1526.54	1533.77	1536.18	1538.59	1547.20	1543.41	1545.82	1548.23	1555.46
Lasa Supergenerics Ltd.	14.6	13.83	14.22	14.34	14.47	14.50	14.73	14.86	14.98	15.37
Laurus Labs Ltd.	328.95	325.04	327.00	327.65	328.30	329.75	329.60	330.25	330.90	332.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
LEEL Electricals Ltd.	7.9	7.57	7.74	7.79	7.85	7.73	7.96	8.01	8.07	8.23
Lemon Tree Hotels Ltd.	64.9	63.50	64.20	64.43	64.67	65.62	65.13	65.37	65.60	66.30
Lexus Granito(India) Ltd.	22.5	22.50	22.50	22.50	22.50	22.50	22.50	22.50	22.50	22.50
LG Balakrishnan and Brothers	353.85	345.93	349.89	351.21	352.53	352.95	355.17	356.49	357.81	361.77
LGB Forge	2.6	2.60	2.60	2.60	2.60	2.60	2.60	2.60	2.60	2.60
Libas Designs Ltd.	52.5	52.50	52.50	52.50	52.50	52.50	52.50	52.50	52.50	52.50
Liberty Shoes Ltd.	112.8	110.90	111.85	112.17	112.48	113.42	113.12	113.43	113.75	114.70
LIC Housing Finance Ltd.	546.05	539.78	542.92	543.96	545.00	543.45	547.09	548.14	549.18	552.32
LIC Nomura MF ETF Nifty 50	122.3	122.14	122.22	122.24	122.27	122.20	122.33	122.35	122.38	122.46
Linc Pen and Plastics	197.65	193.47	195.56	196.26	196.95	199.95	198.35	199.04	199.74	201.83
Lincoln Pharmaceuticals Ltd.	159.75	158.07	158.91	159.19	159.47	160.27	160.03	160.31	160.59	161.43
Linde India Ltd.	500.3	488.28	494.29	496.29	498.30	500.82	502.30	504.31	506.31	512.32
Liquid Bees	999.99	999.98	999.98	999.99	999.99	1000.00	999.99	999.99	1000.00	1000.00
Lloyds Steels Industries	0.5	0.472	0.486	0.491	0.495	0.517	0.505	0.509	0.514	0.528
Lokesh Machines	47.15	44.10	45.62	46.13	46.64	46.53	47.66	48.17	48.68	50.20
LOTUS EYE	19.25	18.81	19.03	19.10	19.18	19.45	19.32	19.40	19.47	19.69
Lovable Lingerie	74.6	72.45	73.53	73.88	74.24	74.50	74.96	75.32	75.67	76.74
LT Foods Ltd.	22.15	21.65	21.90	21.98	22.07	22.28	22.23	22.31	22.40	22.64
Lumax Auto Technologies	110.25	109.20	109.73	109.90	110.08	110.12	110.42	110.60	110.77	111.30
Lumax Industries Ltd	1279.5	1271.25	1275.38	1276.75	1278.12	1281.50	1280.88	1282.25	1283.62	1287.75
Lupin Ltd.	732.8	723.18	727.99	729.59	731.20	733.43	734.40	736.01	737.61	742.42
Lux Industries Ltd.	1256.45	1242.18	1249.31	1251.69	1254.07	1258.13	1258.83	1261.21	1263.59	1270.72
Lyka Labs	22.2	21.54	21.87	21.98	22.09	21.90	22.31	22.42	22.53	22.86
Lypsa Gems and Jewellery	5.2	5.01	5.10	5.14	5.17	5.25	5.23	5.26	5.30	5.39
Maan Aluminium	82.45	80.25	81.35	81.72	82.08	83.15	82.82	83.18	83.55	84.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Madhav Marbles and Granites	35.05	33.24	34.14	34.44	34.75	35.68	35.35	35.65	35.96	36.86
Madhucon Projects Limited	6.1	5.82	5.96	6.01	6.05	5.93	6.15	6.19	6.24	6.38
Madhya Pradesh Today Media Ltd.	34.25	32.30	33.27	33.60	33.92	35.43	34.58	34.90	35.23	36.20
Madras Fertilizers	22.15	21.74	21.94	22.01	22.08	22.00	22.22	22.29	22.36	22.56
Magadh Sugar & Energy Ltd.	179.8	177.74	178.77	179.11	179.46	179.32	180.14	180.49	180.83	181.86
Magma Fincorp Ltd.	127.3	125.43	126.36	126.68	126.99	126.60	127.61	127.92	128.23	129.17
Magnum Ventures	6.0	5.31	5.66	5.77	5.89	6.18	6.11	6.23	6.34	6.69
Maha Rashtra Apex Corporation Ltd.	82.85	78.12	80.48	81.27	82.06	85.08	83.64	84.43	85.21	87.58
Mahamaya Steel Industries	177.3	172.19	174.74	175.60	176.45	180.40	178.15	179.00	179.86	182.42
Mahanagar Gas Ltd	827.9	810.30	819.10	822.03	824.97	831.97	830.83	833.77	836.70	845.50
Mahanagar Telephone Nigam Ltd.	7.7	7.40	7.55	7.60	7.65	7.85	7.75	7.80	7.85	8.00
Maharashtra Scooters	4656.6	4604.41	4630.50	4639.20	4647.90	4653.90	4665.30	4674.00	4682.70	4708.80
Maharashtra Seamless Ltd.	439.0	428.33	433.66	435.44	437.22	443.17	440.78	442.56	444.34	449.67
Maheshwari Logistics Ltd.	263.7	256.66	260.18	261.35	262.53	265.50	264.87	266.05	267.22	270.74
Mahindra & Mahindra Financial Services Ltd.	389.5	382.84	386.17	387.28	388.39	391.13	390.61	391.72	392.83	396.16
Mahindra & Mahindra Ltd.	634.85	628.80	631.82	632.83	633.84	632.62	635.86	636.87	637.88	640.90
Mahindra CIE Automotive Ltd.	230.25	224.28	227.27	228.26	229.26	230.37	231.24	232.24	233.23	236.22
Mahindra Holidays & Resorts India Ltd.	225.3	222.25	223.77	224.28	224.79	225.58	225.81	226.32	226.83	228.35
Mahindra Lifespace Developers Ltd.	413.1	408.48	410.79	411.56	412.33	412.23	413.87	414.64	415.41	417.72
Mahindra Logistics Ltd.	480.65	471.79	476.22	477.70	479.17	484.18	482.13	483.60	485.08	489.50
Maithan Alloys	571.7	559.52	565.61	567.64	569.67	572.05	573.73	575.76	577.79	583.88
Majesco Ltd.	540.35	527.70	534.02	536.13	538.24	534.78	542.46	544.57	546.68	553.00
Malu Paper Mills	22.25	21.67	21.96	22.06	22.15	22.57	22.35	22.44	22.54	22.83
Man Industries (India)	52.05	50.81	51.43	51.64	51.84	52.30	52.26	52.46	52.67	53.29
Man Infraconstruction Ltd.	29.85	29.41	29.63	29.70	29.78	30.02	29.92	30.00	30.07	30.29
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Manaksia	35.0	33.62	34.31	34.54	34.77	35.17	35.23	35.46	35.69	36.38
Manaksia Aluminium Company Ltd.	5.75	5.48	5.61	5.66	5.70	5.65	5.80	5.84	5.89	6.02
Manaksia Coated Metals & Industries Ltd.	4.2	3.98	4.09	4.13	4.16	4.27	4.24	4.27	4.31	4.42
Manaksia Steels Ltd.	17.45	17.09	17.27	17.33	17.39	17.40	17.51	17.57	17.63	17.81
MANALI PETROCHEMICALS LTD	22.4	22.10	22.25	22.30	22.35	22.42	22.45	22.50	22.55	22.70
Manappuram Finance Limited	131.3	129.18	130.24	130.59	130.95	130.78	131.65	132.01	132.36	133.42
Mangalam Cement Ltd.	252.85	242.67	247.76	249.46	251.15	247.98	254.55	256.24	257.94	263.02
Mangalam Drugs & Organics	31.85	30.12	30.98	31.27	31.56	32.33	32.14	32.43	32.72	33.58
Mangalam Timber Products Ltd.	9.8	9.66	9.73	9.75	9.78	9.88	9.82	9.85	9.87	9.94
Mangalore Chemicals & Fertilizers Ltd.	36.65	35.91	36.28	36.40	36.53	36.77	36.77	36.90	37.02	37.39
Mangalore Refinery & Petrochemicals Ltd.	60.85	59.58	60.22	60.43	60.64	60.65	61.06	61.27	61.48	62.12
Manpasand Beverages Ltd.	29.25	29.25	29.25	29.25	29.25	29.25	29.25	29.25	29.25	29.25
Manugraph Industries	19.0	18.56	18.78	18.85	18.93	19.03	19.07	19.15	19.22	19.44
Maral Overseas	21.5	20.29	20.90	21.10	21.30	22.00	21.70	21.90	22.10	22.71
Marathon Nextgen Realty Ltd.	91.05	89.37	90.21	90.49	90.77	91.63	91.33	91.61	91.89	92.73
Marico Ltd.	369.4	366.70	368.05	368.50	368.95	370.17	369.85	370.30	370.75	372.09
Marine Electricals (India) Ltd.	102.2	100.96	101.58	101.79	101.99	101.48	102.41	102.61	102.82	103.44
Marksans Pharma	21.15	20.74	20.94	21.01	21.08	21.33	21.22	21.29	21.36	21.56
Marshall Machines Ltd.	21.5	20.68	21.09	21.22	21.36	21.00	21.64	21.78	21.91	22.32
Maruti Suzuki India Ltd.	6459.9	6364.06	6411.98	6427.95	6443.93	6426.62	6475.87	6491.85	6507.82	6555.74
Marvel Decor Ltd.	24.25	24.25	24.25	24.25	24.25	24.25	24.25	24.25	24.25	24.25
Mas Financial Services Ltd.	595.55	585.76	590.66	592.29	593.92	594.45	597.18	598.81	600.44	605.34
Mask Investments Ltd.	46.1	46.10	46.10	46.10	46.10	46.10	46.10	46.10	46.10	46.10
Mastek Ltd.	469.15	458.81	463.98	465.70	467.43	470.12	470.87	472.60	474.32	479.49
Matrimony.com Ltd.	622.25	592.16	607.21	612.22	617.24	620.98	627.26	632.28	637.29	652.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mawana Sugars	45.65	44.47	45.06	45.26	45.45	45.37	45.85	46.04	46.24	46.83
Max Financial Services Ltd.	419.15	414.14	416.65	417.48	418.32	419.78	419.98	420.82	421.65	424.16
Max India	67.1	64.32	65.71	66.17	66.64	67.22	67.56	68.03	68.49	69.88
Max Ventures and Industries Ltd.	44.15	43.41	43.78	43.90	44.03	44.17	44.27	44.40	44.52	44.89
Mayur Uniquoters Ltd.	269.4	263.46	266.43	267.42	268.41	270.27	270.39	271.38	272.37	275.34
Mazda	397.9	386.96	392.43	394.25	396.08	399.33	399.72	401.55	403.37	408.84
MBL Infrastructures	5.85	5.52	5.68	5.74	5.80	6.02	5.90	5.96	6.02	6.18
McDowell Holdings	19.8	19.22	19.51	19.61	19.70	20.02	19.90	19.99	20.09	20.38
McLeod Russel India Ltd.	16.25	15.54	15.89	16.01	16.13	16.68	16.37	16.49	16.61	16.96
Mcnally Bharat Engineering	3.45	3.31	3.38	3.40	3.43	3.47	3.47	3.50	3.52	3.59
Megasoft	7.45	7.12	7.28	7.34	7.40	7.38	7.50	7.56	7.62	7.78
Meghmani Organics Ltd.	63.55	62.75	63.15	63.28	63.42	63.70	63.68	63.82	63.95	64.35
Melstar Infotech	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Menon Bearings	69.45	68.46	68.96	69.12	69.28	69.75	69.62	69.78	69.95	70.44
Mercator Ltd.	1.5	1.44	1.47	1.48	1.49	1.53	1.51	1.52	1.53	1.56
Metalyst Forgings Ltd.	5.05	4.88	4.97	5.00	5.02	5.12	5.08	5.10	5.13	5.22
Metkore Alloys Industries	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Metropolis Healthcare Ltd.	971.9	958.78	965.34	967.53	969.71	975.92	974.09	976.27	978.46	985.02
MIC Electronics Limited	0.8	0.772	0.786	0.791	0.795	0.783	0.805	0.809	0.814	0.828
Milton Industries Ltd.	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75
Minda Corporation	106.6	104.59	105.60	105.93	106.27	107.52	106.93	107.27	107.60	108.61
Minda Industries	319.9	312.47	316.19	317.42	318.66	322.00	321.14	322.38	323.61	327.32
Mindteck (India) Ltd.	38.95	37.96	38.46	38.62	38.79	38.92	39.12	39.28	39.44	39.94
MindTree Ltd.	964.1	957.88	960.99	962.03	963.06	963.20	965.14	966.17	967.21	970.32
MINI_NIFTY	11783.0	11739.22	11761.11	11768.41	11775.70	11790.33	11790.30	11797.59	11804.89	11826.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mirc Electronics Ltd.	16.85	16.55	16.70	16.75	16.80	16.93	16.90	16.95	17.00	17.15
Mirza International Ltd.	63.5	62.07	62.78	63.02	63.26	64.10	63.74	63.98	64.22	64.93
Mishra Dhatu Nigam Ltd.	124.6	122.98	123.79	124.06	124.33	125.25	124.87	125.14	125.41	126.22
Mittal Life Style Ltd.	100.1	100.10	100.10	100.10	100.10	100.10	100.10	100.10	100.10	100.10
MM Forgings	498.9	492.41	495.66	496.74	497.82	500.23	499.98	501.06	502.14	505.39
MMP Industries Ltd.	183.0	178.08	180.54	181.36	182.18	181.32	183.82	184.64	185.46	187.92
MMTC Ltd.	23.2	22.92	23.06	23.11	23.15	23.30	23.25	23.29	23.34	23.47
Modi Rubber Ltd.	40.05	38.98	39.51	39.69	39.87	40.70	40.23	40.41	40.59	41.12
Mohit Industries	6.1	5.66	5.88	5.95	6.03	6.17	6.17	6.25	6.32	6.54
Mohota Industries Ltd.	33.95	33.02	33.48	33.64	33.79	33.95	34.11	34.26	34.42	34.88
MOIL Ltd.	151.15	149.61	150.38	150.64	150.89	151.68	151.41	151.66	151.92	152.69
Moksh Ornaments Ltd.	18.45	18.20	18.33	18.37	18.41	18.30	18.49	18.53	18.57	18.70
Mold Tek Technologies	52.1	49.93	51.01	51.38	51.74	53.08	52.46	52.82	53.19	54.27
Mold-Tek Packaging	240.45	238.66	239.56	239.85	240.15	241.23	240.75	241.05	241.34	242.24
Monnet Ispat & Energy Ltd.	16.9	16.52	16.71	16.77	16.84	17.07	16.96	17.03	17.09	17.28
Monsanto India Ltd.	2179.2	2141.80	2160.50	2166.73	2172.97	2182.40	2185.43	2191.67	2197.90	2216.60
Monte Carlo Fashions	302.7	300.22	301.46	301.88	302.29	302.40	303.11	303.52	303.94	305.18
Morarjee Textiles	14.95	14.62	14.78	14.84	14.90	15.02	15.00	15.06	15.11	15.28
Morepen Laboratories Ltd.	16.95	16.68	16.81	16.86	16.90	17.05	17.00	17.04	17.09	17.22
Motherson Sumi Systems Ltd.	121.15	117.41	119.28	119.90	120.53	122.78	121.77	122.40	123.02	124.89
Motilal Oswal Financial Services Ltd.	677.9	668.60	673.25	674.80	676.35	681.60	679.45	681.00	682.55	687.19
Motilal Oswal MOSt Shares M50 ETF	112.94	110.77	111.86	112.22	112.58	114.23	113.30	113.66	114.02	115.11
Motilal Oswal MOSt Shares Midcap 100 ETF	18.21	17.95	18.08	18.12	18.17	18.23	18.25	18.30	18.34	18.47
Motilal Oswal MOSt Shares NASDAQ 100 ETF	533.96	530.12	532.04	532.68	533.32	532.32	534.60	535.24	535.88	537.80
Motor and General Finance	40.95	38.78	39.86	40.23	40.59	40.30	41.31	41.67	42.04	43.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MphasiS Ltd.	963.3	948.92	956.11	958.51	960.90	956.38	965.70	968.09	970.49	977.68
MPS Ltd	559.95	546.20	553.08	555.37	557.66	554.98	562.24	564.53	566.82	573.70
MRF Ltd.	54660.7	54366.62	54513.66	54562.67	54611.69	54768.60	54709.71	54758.73	54807.74	54954.78
MRO-TEK Realty Ltd.	25.1	23.89	24.50	24.70	24.90	25.60	25.30	25.50	25.71	26.31
MSP Steel & Power	6.6	6.02	6.31	6.41	6.50	6.82	6.70	6.79	6.89	7.18
MSTC Ltd.	87.15	85.39	86.27	86.56	86.86	87.52	87.44	87.74	88.03	88.91
MT Educare	64.35	63.06	63.70	63.92	64.13	64.67	64.57	64.78	65.00	65.64
Mukand	49.45	47.31	48.38	48.74	49.09	50.52	49.81	50.17	50.52	51.60
Mukand Engineers	14.2	13.98	14.09	14.13	14.16	14.27	14.24	14.27	14.31	14.42
Mukta Arts Ltd	37.3	35.79	36.54	36.80	37.05	37.52	37.55	37.80	38.06	38.81
Multi Commodity Exchange of India Ltd.	788.9	777.60	783.25	785.13	787.02	794.35	790.78	792.67	794.55	800.20
Munjal Auto Industries	41.7	41.01	41.36	41.47	41.59	41.98	41.81	41.93	42.04	42.39
Munjal Showa Ltd.	145.4	141.06	143.23	143.95	144.68	147.77	146.12	146.85	147.57	149.74
Murudeshwar Ceramics	17.9	17.51	17.71	17.77	17.84	17.97	17.96	18.03	18.09	18.28
Music Broadcast Ltd.	58.0	57.26	57.63	57.75	57.88	57.85	58.12	58.25	58.37	58.74
Muthoot Capital Services Ltd.	709.0	699.07	704.04	705.69	707.35	703.65	710.65	712.31	713.96	718.93
Muthoot Finance	614.65	607.14	610.90	612.15	613.40	617.17	615.90	617.15	618.40	622.16
MVL Ltd.	0.2	0.145	0.173	0.182	0.191	0.200	0.209	0.218	0.228	0.255
N K Industries Ltd.	32.3	31.31	31.80	31.97	32.14	32.70	32.46	32.63	32.79	33.29
N R Agarwal Industries Ltd.	225.3	215.51	220.40	222.04	223.67	226.37	226.93	228.56	230.20	235.09
NACL Industries Ltd.	29.65	28.77	29.21	29.36	29.50	29.88	29.80	29.94	30.09	30.53
Naga Dhunseri Group Ltd.	656.65	639.60	648.12	650.97	653.81	655.22	659.49	662.33	665.18	673.70
Nagarjuna Fertilizers and Chemicals Ltd.	5.05	4.91	4.98	5.00	5.03	5.07	5.07	5.10	5.12	5.19
Nagarjuna Oil Refinery	0.25	0.222	0.236	0.241	0.245	0.267	0.255	0.259	0.264	0.277
Nagreeka Capital and Infrastructure	10.5	9.68	10.09	10.22	10.36	10.40	10.64	10.78	10.91	11.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nagreeka Exports	18.3	17.94	18.12	18.18	18.24	18.48	18.36	18.42	18.48	18.66
Nahar Capital and Financial Services	79.55	78.53	79.04	79.21	79.38	79.87	79.72	79.89	80.06	80.57
Nahar Industrial Enterprises Ltd.	34.5	33.51	34.00	34.17	34.34	34.53	34.66	34.83	35.00	35.49
Nahar Poly Films	35.25	34.40	34.82	34.97	35.11	35.60	35.39	35.53	35.68	36.10
Nahar Spinning Mills Ltd.	71.3	69.98	70.64	70.86	71.08	71.23	71.52	71.74	71.96	72.62
Nalwa Sons Investment	1038.45	1010.90	1024.67	1029.26	1033.86	1036.15	1043.04	1047.64	1052.23	1066.00
NaMEP Infrastructure Developers Ltd.	33.9	32.03	32.96	33.28	33.59	33.67	34.21	34.52	34.84	35.77
Nandan Denim	40.05	39.14	39.60	39.75	39.90	40.40	40.20	40.35	40.50	40.96
Nandani Creation Ltd.	9.75	9.45	9.60	9.65	9.70	9.73	9.80	9.85	9.90	10.05
Narayana Hrudayalaya Ltd	237.3	233.73	235.51	236.11	236.70	235.93	237.90	238.49	239.09	240.88
Narmada Agrobase Ltd.	19.0	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00
Natco Pharma Ltd.	546.1	534.85	540.48	542.35	544.23	540.85	547.97	549.85	551.72	557.35
Nath Bio-Genes	415.45	409.02	412.23	413.30	414.38	414.75	416.52	417.59	418.67	421.88
National Aluminium Co. Ltd.	48.9	48.35	48.62	48.72	48.81	49.03	48.99	49.08	49.18	49.45
National Fertilizers Ltd.	35.9	35.57	35.74	35.79	35.84	35.83	35.96	36.01	36.06	36.23
National Steel & Agro Industries	3.2	2.90	3.05	3.10	3.15	3.15	3.25	3.30	3.35	3.50
Nava Bharat Ventures Ltd.	96.85	95.61	96.23	96.44	96.64	96.47	97.06	97.26	97.47	98.09
Navin Fluorine International Ltd.	701.25	685.63	693.44	696.04	698.65	707.95	703.85	706.46	709.06	716.87
Navkar Corporation Ltd.	29.0	28.37	28.68	28.79	28.89	29.18	29.11	29.21	29.32	29.63
Navneet Education	105.95	104.05	105.00	105.32	105.63	105.80	106.27	106.58	106.90	107.85
NBCC (India) Ltd.	61.95	59.28	60.62	61.06	61.51	60.67	62.39	62.84	63.28	64.62
NBI Industrial Finance Company Ltd.	1322.0	1309.68	1315.84	1317.89	1319.95	1314.53	1324.05	1326.11	1328.16	1334.32
NCC Ltd.	100.55	99.23	99.89	100.11	100.33	100.45	100.77	100.99	101.21	101.87
NCL Industries	134.25	131.39	132.82	133.30	133.77	134.18	134.73	135.20	135.68	137.11
NDTV Ltd.	35.1	33.97	34.54	34.72	34.91	35.35	35.29	35.48	35.66	36.23
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nectar Lifesciences	15.55	15.28	15.41	15.46	15.50	15.68	15.60	15.64	15.69	15.83
NEL Holdings Ltd.	1.95	1.84	1.90	1.91	1.93	2.02	1.97	1.99	2.00	2.06
Nelcast	47.1	46.50	46.80	46.90	47.00	47.00	47.20	47.30	47.40	47.71
NELCO Ltd.	282.35	278.88	280.62	281.20	281.77	283.05	282.93	283.51	284.08	285.82
Neogen Chemicals Ltd.	349.7	338.37	344.03	345.92	347.81	353.70	351.59	353.48	355.36	361.03
Nesco Ltd	547.15	541.21	544.18	545.17	546.16	548.68	548.14	549.13	550.12	553.09
Nestle India Ltd.	11712.0	11596.61	11654.30	11673.54	11692.77	11674.07	11731.23	11750.46	11769.70	11827.39
NETF Ltd.	118.39	118.18	118.28	118.32	118.35	118.26	118.43	118.46	118.50	118.60
Network18 Media & Investments Ltd.	27.2	26.60	26.90	27.00	27.10	27.10	27.30	27.40	27.50	27.80
Neueon Towers Ltd.	0.65	0.622	0.636	0.641	0.645	0.667	0.655	0.659	0.664	0.678
Neuland Laboratories	519.2	496.21	507.71	511.54	515.37	515.13	523.03	526.86	530.70	542.19
Newgen Software Technologies Ltd.	303.8	298.05	300.93	301.88	302.84	304.45	304.76	305.72	306.67	309.55
Next Mediaworks Ltd.	13.6	12.66	13.13	13.29	13.44	13.63	13.76	13.91	14.07	14.54
NHPC LIMITED	25.05	24.80	24.93	24.97	25.01	25.13	25.09	25.13	25.17	25.30
Nifty 200	6042.75	6020.39	6031.57	6035.30	6039.02	6046.63	6046.48	6050.20	6053.93	6065.11
NIFTY 500	9564.1	9530.19	9547.15	9552.80	9558.45	9570.85	9569.75	9575.40	9581.05	9598.01
Nifty Auto	7832.3	7773.39	7802.85	7812.66	7822.48	7820.97	7842.12	7851.94	7861.75	7891.21
Nifty Commodities	3568.1	3542.25	3555.17	3559.48	3563.79	3575.23	3572.41	3576.72	3581.02	3593.95
Nifty Consumption	4724.15	4709.11	4716.63	4719.14	4721.64	4723.03	4726.66	4729.16	4731.67	4739.19
Nifty CPSE	2324.25	2311.96	2318.10	2320.15	2322.20	2326.90	2326.30	2328.35	2330.40	2336.54
Nifty Energy	15782.1	15652.02	15717.06	15738.74	15760.42	15818.87	15803.78	15825.46	15847.14	15912.18
Nifty Fin Service	13308.8	13246.26	13277.53	13287.96	13298.38	13317.03	13319.22	13329.64	13340.07	13371.34
Nifty FMCG	29464.2	29343.92	29404.06	29424.10	29444.15	29498.83	29484.25	29504.30	29524.34	29584.48
Nifty GrowSect 15	5924.0	5897.54	5910.77	5915.18	5919.59	5932.00	5928.41	5932.82	5937.23	5950.46
Nifty Infra	3315.25	3301.00	3308.13	3310.50	3312.88	3318.08	3317.62	3320.00	3322.37	3329.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty IT	16187.4	16138.34	16162.87	16171.05	16179.22	16187.13	16195.58	16203.75	16211.93	16236.46
Nifty Media	2038.05	2016.63	2027.34	2030.91	2034.48	2040.83	2041.62	2045.19	2048.76	2059.47
Nifty Metal	2892.45	2858.05	2875.25	2880.98	2886.72	2909.70	2898.18	2903.92	2909.65	2926.85
Nifty Mid Liq 15	4172.85	4151.43	4162.14	4165.71	4169.28	4172.07	4176.42	4179.99	4183.56	4194.27
NIFTY MIDCAP 100	17353.0	17284.14	17318.57	17330.05	17341.52	17366.53	17364.48	17375.95	17387.43	17421.86
Nifty Midcap 50	4802.95	4782.30	4792.62	4796.07	4799.51	4804.50	4806.39	4809.83	4813.28	4823.60
Nifty MNC	12884.3	12835.29	12859.80	12867.96	12876.13	12896.87	12892.47	12900.64	12908.80	12933.30
Nifty Pharma	7902.0	7864.63	7883.31	7889.54	7895.77	7901.85	7908.23	7914.46	7920.69	7939.37
Nifty PSE	3580.15	3560.05	3570.10	3573.45	3576.80	3583.73	3583.50	3586.85	3590.20	3600.25
Nifty PSU Bank	3093.35	3071.65	3082.50	3086.12	3089.73	3097.53	3096.97	3100.58	3104.20	3115.05
Nifty Pvt Bank	16951.9	16868.14	16910.02	16923.98	16937.94	16977.33	16965.86	16979.82	16993.78	17035.66
Nifty Realty	271.5	269.36	270.43	270.78	271.14	272.33	271.86	272.22	272.57	273.64
Nifty Serv Sector	16692.8	16632.24	16662.52	16672.61	16682.71	16697.63	16702.89	16712.98	16723.08	16753.36
Nifty SMLCAP 100	6122.45	6094.92	6108.69	6113.27	6117.86	6133.93	6127.04	6131.63	6136.21	6149.98
NIFTY100 Qualty30	2659.8	2649.68	2654.74	2656.43	2658.11	2660.87	2661.49	2663.17	2664.86	2669.92
Nifty50 Div Point	42.32	42.32	42.32	42.32	42.32	42.32	42.32	42.32	42.32	42.32
Nifty50 PR 2x Lev	5075.35	5035.64	5055.50	5062.11	5068.73	5082.52	5081.97	5088.59	5095.20	5115.06
Nifty50 TR 1x Inv	347.55	346.20	346.88	347.10	347.33	347.30	347.77	348.00	348.22	348.90
Nifty50 TR 2x Inv	393.6	392.09	392.84	393.10	393.35	393.32	393.85	394.10	394.36	395.11
Nifty50 TR 2x Lev	6510.15	6459.19	6484.67	6493.16	6501.66	6519.33	6518.64	6527.14	6535.63	6561.11
Nifty50 Value 20	5461.65	5430.90	5446.28	5451.40	5456.53	5468.62	5466.77	5471.90	5477.02	5492.39
NIIT Ltd.	103.4	102.14	102.77	102.98	103.19	104.03	103.61	103.82	104.03	104.66
NIIT TECHNOLOGIES LTD	1319.8	1308.96	1314.38	1316.19	1317.99	1316.73	1321.61	1323.41	1325.22	1330.64
Nila Infrastructures Ltd.	7.25	7.06	7.15	7.19	7.22	7.20	7.28	7.31	7.35	7.44
Nila Spaces Ltd.	1.8	1.77	1.79	1.79	1.80	1.78	1.80	1.81	1.81	1.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nilkamal Ltd.	1172.05	1157.04	1164.54	1167.04	1169.55	1177.15	1174.55	1177.05	1179.56	1187.06
Nitco	32.4	31.74	32.07	32.18	32.29	32.23	32.51	32.62	32.73	33.06
Nitin Fire Protection Industries Ltd.	0.6	0.545	0.572	0.582	0.591	0.633	0.609	0.618	0.628	0.655
Nitin Spinners	69.75	68.24	68.99	69.25	69.50	70.20	70.00	70.25	70.51	71.26
Nitiraj Engineers Ltd.	87.5	83.21	85.35	86.07	86.78	88.50	88.22	88.93	89.65	91.79
NLC India Ltd.	62.55	61.84	62.19	62.31	62.43	62.78	62.67	62.79	62.91	63.26
NMDC Ltd.	109.85	108.48	109.16	109.39	109.62	110.32	110.08	110.31	110.54	111.22
NOCIL Ltd.	117.75	116.38	117.06	117.29	117.52	118.25	117.98	118.21	118.44	119.12
Noida-Toll Bridge Co. Ltd.	3.25	3.08	3.17	3.20	3.22	3.32	3.28	3.30	3.33	3.42
North Eastern Carrying Corporation Ltd.	6.9	6.65	6.78	6.82	6.86	6.98	6.94	6.98	7.02	7.15
Northgate Com Tech Ltd.	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
NRB Bearings Ltd.	156.2	152.08	154.14	154.82	155.51	158.03	156.89	157.58	158.26	160.32
NRB Industrial Bearings	15.3	14.36	14.83	14.99	15.14	15.20	15.46	15.61	15.77	16.24
NTPC Ltd.	135.6	134.36	134.98	135.19	135.39	135.12	135.81	136.01	136.22	136.84
Nu Tek India Ltd.	0.3	0.300	0.300	0.300	0.300	0.300	0.300	0.300	0.300	0.300
NUCLEUS SOFTWARE EXPORTS	348.35	346.21	347.28	347.64	347.99	348.15	348.71	349.06	349.42	350.50
Oberoi Realty Ltd.	541.9	531.45	536.68	538.42	540.16	546.97	543.64	545.38	547.12	552.35
OCL Iron and Steel	7.2	6.82	7.01	7.07	7.14	7.43	7.26	7.33	7.39	7.58
Oil & Natural Gas Corporation Ltd.	165.2	161.35	163.27	163.92	164.56	167.30	165.84	166.48	167.12	169.05
Oil Country Tubular	6.9	6.30	6.60	6.70	6.80	6.80	7.00	7.10	7.20	7.50
Oil India Ltd.	176.45	173.37	174.91	175.42	175.94	177.82	176.96	177.48	177.99	179.53
Olectra Greentech Ltd.	178.45	171.38	174.92	176.09	177.27	181.77	179.63	180.81	181.98	185.52
OM Metals Infraprojects	22.95	22.48	22.72	22.79	22.87	22.87	23.03	23.11	23.18	23.42
Omax Autos Ltd.	48.15	46.83	47.49	47.71	47.93	48.48	48.37	48.59	48.81	49.47
Omaxe Ltd.	199.45	197.83	198.64	198.91	199.18	199.80	199.72	199.99	200.26	201.07
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Omfurn India Ltd.	7.3	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30
Omkar Speciality Chemicals	7.65	7.21	7.43	7.50	7.58	7.88	7.72	7.80	7.87	8.09
One Point One Solutions Ltd.	29.95	25.69	27.82	28.53	29.24	29.40	30.66	31.37	32.08	34.21
Onelife Capital Advisors	7.7	7.37	7.54	7.59	7.65	7.63	7.76	7.81	7.86	8.03
OnMobile Global Limited	31.95	31.24	31.59	31.71	31.83	32.32	32.07	32.19	32.31	32.66
Onward Technologies	67.8	64.69	66.25	66.76	67.28	66.32	68.32	68.84	69.35	70.91
Optiemus Infracom Ltd.	48.0	45.25	46.62	47.08	47.54	49.67	48.46	48.92	49.38	50.75
OPTO CIRCUITS (I) LTD.	5.0	4.86	4.93	4.95	4.98	5.02	5.02	5.05	5.07	5.14
Oracle Financial Services Software Ltd.	3113.8	3089.00	3101.40	3105.53	3109.67	3113.13	3117.93	3122.07	3126.20	3138.60
Orbit Exports	115.6	113.87	114.73	115.02	115.31	116.62	115.89	116.18	116.47	117.33
Orchid Pharma Ltd.	4.45	4.26	4.35	4.39	4.42	4.57	4.48	4.51	4.55	4.64
Oricon Enterprises Ltd.	20.25	19.37	19.81	19.96	20.10	20.12	20.40	20.54	20.69	21.13
Orient Abrasives	17.55	16.92	17.23	17.34	17.44	17.77	17.66	17.76	17.87	18.18
Orient Bell	139.9	136.79	138.35	138.86	139.38	138.98	140.42	140.94	141.45	143.01
Orient Cement Ltd.	101.35	96.87	99.11	99.86	100.60	102.87	102.10	102.84	103.59	105.83
Orient Electric Ltd.	157.5	152.80	155.15	155.93	156.72	159.58	158.28	159.07	159.85	162.20
Orient Green Power Company Ltd.	4.75	4.56	4.65	4.69	4.72	4.67	4.78	4.81	4.85	4.94
Orient Paper & Industries Ltd.	28.65	28.15	28.40	28.48	28.57	28.75	28.73	28.81	28.90	29.14
Orient Press	150.6	138.78	144.69	146.66	148.63	148.37	152.57	154.54	156.51	162.42
Orient Refractories	201.05	195.55	198.30	199.22	200.13	203.72	201.97	202.88	203.80	206.55
Oriental Bank of Commerce	91.8	89.76	90.78	91.12	91.46	92.57	92.14	92.48	92.82	93.84
Oriental Carbon & Chemicals Ltd	1149.2	1132.23	1140.72	1143.54	1146.37	1143.35	1152.03	1154.86	1157.68	1166.17
Oriental Hotels Ltd.	39.05	38.28	38.66	38.79	38.92	39.05	39.18	39.31	39.43	39.82
Orissa Minerals Development Company Ltd.	714.8	703.80	709.30	711.13	712.97	714.27	716.63	718.47	720.30	725.80
Ortel Communications	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ortin Laboratories Ltd.	12.9	12.46	12.68	12.75	12.83	13.03	12.97	13.05	13.12	13.34
Oswal Agro Mills Ltd.	6.6	6.05	6.32	6.42	6.51	6.87	6.69	6.78	6.88	7.15
Oswal Chemicals & Fertilizers Ltd.	13.1	12.50	12.80	12.90	13.00	13.30	13.20	13.30	13.40	13.70
Page Industries	20630.3	20473.77	20552.04	20578.12	20604.21	20698.43	20656.39	20682.48	20708.56	20786.83
Paisalo Digital Ltd.	369.1	368.11	368.60	368.77	368.94	368.97	369.27	369.43	369.60	370.09
Palash Securities Ltd.	42.65	41.58	42.11	42.29	42.47	42.20	42.83	43.01	43.19	43.72
Palred Technologies Ltd.	27.55	26.59	27.07	27.23	27.39	27.97	27.71	27.87	28.03	28.51
Panacea Biotec Ltd.	157.05	155.37	156.21	156.49	156.77	157.43	157.33	157.61	157.89	158.73
Panama Petrochem	95.8	92.20	94.00	94.60	95.20	96.35	96.40	97.00	97.60	99.40
Par Drugs & Chemicals Ltd.	49.5	47.99	48.74	49.00	49.25	49.55	49.75	50.00	50.26	51.01
Parabolic Drugs	0.85	0.822	0.836	0.841	0.845	0.867	0.855	0.859	0.864	0.878
Parag Milk Foods Ltd.	245.35	241.78	243.56	244.16	244.75	246.15	245.95	246.54	247.14	248.92
Parenteral Drugs (India)	5.0	4.45	4.72	4.82	4.91	5.07	5.09	5.18	5.28	5.55
Parsvnath Developer Ltd.	3.35	3.16	3.25	3.29	3.32	3.40	3.38	3.41	3.45	3.54
Patel Engineering Ltd.	19.55	19.08	19.32	19.39	19.47	19.63	19.63	19.71	19.78	20.02
Patel Integrated Logistics	39.0	38.07	38.53	38.69	38.84	39.03	39.16	39.31	39.47	39.93
Patspin India	8.1	7.88	7.99	8.03	8.06	8.00	8.14	8.17	8.21	8.32
PBA Infrastructure	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80
PC Jeweller Ltd.	49.7	45.25	47.47	48.22	48.96	51.67	50.44	51.18	51.93	54.16
PDS Multinational Fashions	315.95	305.50	310.72	312.47	314.21	317.65	317.69	319.43	321.18	326.40
Pearl Global Industries	162.25	157.58	159.91	160.69	161.47	160.92	163.03	163.81	164.59	166.92
Pearl Polymers	13.0	12.64	12.82	12.88	12.94	12.78	13.06	13.12	13.18	13.36
Peninsula Land Ltd.	5.8	5.52	5.66	5.71	5.75	5.83	5.85	5.89	5.94	6.08
Pennar Engineered Building Systems Ltd.	62.85	61.64	62.25	62.45	62.65	62.75	63.05	63.25	63.46	64.06
Pennar Industries Ltd.	33.1	32.74	32.92	32.98	33.04	33.25	33.16	33.22	33.28	33.46
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Peria Karamalai Tea & Produce Company Ltd.	129.0	123.88	126.44	127.30	128.15	130.33	129.85	130.70	131.56	134.12
Persistent Systems Ltd.	628.3	622.52	625.41	626.38	627.34	629.60	629.26	630.22	631.19	634.07
Petron Engineering Construction	8.1	8.10	8.10	8.10	8.10	8.10	8.10	8.10	8.10	8.10
Petronet LNG Ltd.	242.0	240.21	241.11	241.40	241.70	241.58	242.30	242.60	242.89	243.79
Pfizer Ltd.	3274.0	3115.08	3194.54	3221.03	3247.51	3187.68	3300.49	3326.97	3353.46	3432.92
PG Electroplast	56.45	51.09	53.77	54.66	55.56	54.03	57.34	58.24	59.13	61.81
Phillips Carbon Black Ltd.	115.3	112.94	114.12	114.51	114.91	116.20	115.69	116.09	116.48	117.66
Phoenix Mills Ltd.	650.8	645.85	648.32	649.15	649.97	653.27	651.62	652.45	653.28	655.75
PI Industries Limited	1174.1	1155.62	1164.86	1167.94	1171.02	1180.10	1177.18	1180.26	1183.34	1192.58
Pidilite Industries Ltd.	1226.3	1216.81	1221.56	1223.14	1224.72	1224.62	1227.88	1229.46	1231.04	1235.79
Pil Italica Lifestyle Ltd.	9.6	9.30	9.45	9.50	9.55	9.48	9.65	9.70	9.75	9.90
Pilani Investment and Industries Corporation Ltd.	2198.25	2151.50	2174.88	2182.67	2190.46	2204.42	2206.04	2213.83	2221.62	2245.00
Pioneer Distilleries	120.55	116.76	118.65	119.28	119.92	120.68	121.18	121.82	122.45	124.34
Pioneer Embroideries	22.4	21.68	22.04	22.16	22.28	22.03	22.52	22.64	22.76	23.12
Piramal Enterprises	1943.1	1899.46	1921.28	1928.55	1935.83	1946.95	1950.37	1957.65	1964.92	1986.74
Piramal Phytocare Ltd.	24.6	24.27	24.44	24.49	24.54	24.53	24.66	24.71	24.76	24.93
Pitti Engineering Ltd.	46.75	44.58	45.66	46.03	46.39	46.93	47.11	47.47	47.84	48.92
Plastiblends India	185.0	182.52	183.76	184.18	184.59	186.50	185.41	185.82	186.24	187.48
PNB Gilts Ltd.	33.8	33.30	33.55	33.64	33.72	33.83	33.88	33.96	34.05	34.29
PNB Housing Finance Ltd.	779.35	759.55	769.45	772.75	776.05	788.45	782.65	785.95	789.25	799.15
PNC Infratech Ltd.	198.5	195.86	197.18	197.62	198.06	197.90	198.94	199.38	199.82	201.14
Poddar Housing and Development Ltd.	545.0	536.75	540.88	542.25	543.62	550.00	546.38	547.75	549.12	553.25
Poddar Pigments Ltd.	166.45	160.40	163.42	164.43	165.44	164.48	167.46	168.47	169.48	172.50
Pokarna	147.1	144.02	145.56	146.07	146.59	146.37	147.61	148.13	148.64	150.18
Poly Medicure	175.0	172.80	173.90	174.27	174.63	175.00	175.37	175.73	176.10	177.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Polycab India Ltd.	596.3	591.35	593.82	594.65	595.47	595.10	597.12	597.95	598.78	601.25
Polyplex Corporation	519.15	508.97	514.06	515.76	517.45	524.45	520.85	522.54	524.24	529.32
Ponni Sugars (Erode)	114.7	108.07	111.39	112.49	113.60	116.48	115.80	116.91	118.01	121.33
Power Finance Corporation Ltd.	131.65	130.38	131.02	131.23	131.44	131.38	131.86	132.07	132.28	132.92
Power Grid Corporation of India Ltd.	199.05	197.29	198.17	198.46	198.76	199.12	199.34	199.64	199.93	200.81
Power Mech Projects Ltd.	968.45	953.74	961.09	963.55	966.00	964.43	970.90	973.35	975.81	983.16
PPAP Automotive	244.3	240.26	242.28	242.95	243.63	245.22	244.97	245.65	246.32	248.34
Prabhat Dairy Ltd.	60.0	58.98	59.49	59.66	59.83	60.32	60.17	60.34	60.51	61.02
Pradip Overseas Ltd.	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Praj Industries Ltd.	139.7	138.24	138.97	139.21	139.46	139.45	139.94	140.19	140.43	141.16
Prajay Engineers Syndicate	7.3	7.24	7.27	7.28	7.29	7.33	7.31	7.32	7.33	7.36
Prakash Constrowell	3.15	3.09	3.12	3.13	3.14	3.15	3.16	3.17	3.18	3.20
Prakash Industries Ltd.	65.35	62.05	63.70	64.25	64.80	65.12	65.90	66.45	67.00	68.65
Prataap Snacks Ltd.	843.2	826.78	834.99	837.73	840.46	851.08	845.94	848.67	851.41	859.62
Praxis Home Retail Ltd.	99.6	96.11	97.85	98.44	99.02	99.38	100.18	100.76	101.35	103.09
Precision Camshafts Ltd.	60.9	59.58	60.24	60.46	60.68	61.50	61.12	61.34	61.56	62.22
Precision Wires India	183.7	181.47	182.59	182.96	183.33	183.88	184.07	184.44	184.81	185.93
Precot Meridian	32.15	31.96	32.05	32.09	32.12	32.27	32.18	32.21	32.25	32.34
Premier	4.2	4.04	4.12	4.15	4.17	4.17	4.23	4.26	4.28	4.36
Premier Explosives Ltd.	190.7	185.67	188.18	189.02	189.86	190.15	191.54	192.38	193.22	195.73
Premier Polyfilm Ltd.	22.8	22.17	22.48	22.59	22.69	23.02	22.91	23.01	23.12	23.43
Pressman Advertising	26.0	25.12	25.56	25.71	25.85	26.33	26.15	26.29	26.44	26.88
Prestige Estates Projects Ltd.	268.75	264.10	266.43	267.20	267.98	269.80	269.52	270.30	271.07	273.40
Pricol Ltd.	31.95	31.12	31.54	31.68	31.81	31.82	32.09	32.22	32.36	32.78
Prime Focus Limited	54.95	51.82	53.38	53.90	54.43	55.68	55.47	56.00	56.52	58.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Prime Securities Ltd.	38.85	36.38	37.61	38.02	38.44	38.12	39.26	39.68	40.09	41.32
Prism Johnson Ltd.	91.05	90.17	90.61	90.76	90.90	91.38	91.20	91.34	91.49	91.93
Priti International Ltd.	90.0	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
Pritish Nandy Communications Ltd.	16.3	15.72	16.01	16.11	16.20	16.05	16.40	16.49	16.59	16.88
Procter & Gamble Health Ltd.	3950.65	3918.37	3934.51	3939.89	3945.27	3937.78	3956.03	3961.41	3966.79	3982.94
Procter & Gamble Hygiene & Health Care Ltd.	10718.0	10571.86	10644.93	10669.29	10693.64	10750.77	10742.36	10766.71	10791.07	10864.14
Proseed India Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Provogue (India)	0.95	0.922	0.936	0.941	0.945	0.967	0.955	0.959	0.964	0.978
Prozone Intu Properties Ltd.	21.6	21.33	21.46	21.51	21.55	21.70	21.65	21.69	21.74	21.88
PSL Ltd.	0.8	0.745	0.773	0.782	0.791	0.833	0.809	0.818	0.828	0.855
PSP Projects Ltd.	524.75	520.82	522.78	523.44	524.09	523.80	525.41	526.06	526.72	528.68
PTC India Financial Services Ltd.	14.95	14.81	14.88	14.90	14.93	15.00	14.97	15.00	15.02	15.09
PTC India Ltd.	64.95	64.24	64.59	64.71	64.83	64.88	65.07	65.19	65.31	65.66
PTL Enterprises	40.8	40.30	40.55	40.64	40.72	40.63	40.88	40.96	41.05	41.29
Pudumjee Paper Products Ltd.	14.0	13.42	13.71	13.81	13.90	14.35	14.10	14.19	14.29	14.58
Punj Lloyd Ltd.	1.35	1.32	1.34	1.34	1.35	1.33	1.35	1.36	1.36	1.38
Punjab & Sind Bank	24.25	23.62	23.93	24.04	24.14	24.33	24.36	24.46	24.57	24.88
PUNJAB CHEM & CROP PROTECTION	648.2	625.10	636.65	640.50	644.35	636.07	652.05	655.90	659.75	671.30
Punjab National Bank	76.85	76.13	76.49	76.61	76.73	76.92	76.97	77.09	77.21	77.56
Puravankara Ltd.	74.1	71.13	72.62	73.11	73.60	73.57	74.60	75.09	75.58	77.07
Pushpanjali Realms & Infratech Ltd.	6.7	6.70	6.70	6.70	6.70	6.70	6.70	6.70	6.70	6.70
PVP Ventures Ltd.	2.35	2.30	2.32	2.33	2.34	2.38	2.36	2.37	2.38	2.41
PVR Limited	1601.55	1577.40	1589.48	1593.50	1597.53	1591.82	1605.57	1609.60	1613.62	1625.70
Quantum Gold Fund -Exchange Traded Fund (ETF)	1495.0	1489.25	1492.13	1493.08	1494.04	1497.15	1495.96	1496.92	1497.87	1500.75
Quantum Index Fund - Exchange Traded Fund	1196.0	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Quess Corp Ltd	589.8	578.03	583.92	585.88	587.84	596.10	591.76	593.72	595.68	601.57
Quick Heal Technologies Ltd.	161.4	158.68	160.04	160.49	160.95	161.05	161.85	162.31	162.76	164.12
Quintegra Solutions	0.9	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900
R M Drip & Sprinklers Systems Ltd.	21.7	20.88	21.29	21.42	21.56	21.40	21.84	21.97	22.11	22.52
R Systems International Ltd.	39.25	37.93	38.59	38.81	39.03	39.62	39.47	39.69	39.91	40.57
R*Shares CNX100 Fund	121.03	120.34	120.68	120.80	120.91	121.08	121.15	121.26	121.38	121.72
R*Shares Consumption Fund	50.3	48.28	49.29	49.63	49.96	51.19	50.64	50.97	51.31	52.32
R*Shares Dividend Opportunities Fund	30.65	30.29	30.47	30.53	30.59	30.67	30.71	30.77	30.83	31.01
Radaan Mediaworks India	1.45	1.37	1.41	1.42	1.44	1.47	1.46	1.48	1.49	1.53
Radha Madhav Corporation	6.65	6.35	6.50	6.55	6.60	6.80	6.70	6.75	6.80	6.95
Radico Khaitan Ltd	283.65	277.43	280.54	281.58	282.61	283.98	284.69	285.72	286.76	289.86
Rail Vikas Nigam Ltd.	26.1	25.77	25.94	25.99	26.04	26.17	26.16	26.21	26.26	26.43
Rain Industries Ltd.	99.3	97.40	98.35	98.67	98.98	99.05	99.62	99.93	100.25	101.20
Rainbow Papers	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Raj Rayon Industries Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Raj Television Network Ltd.	45.2	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20	45.20
Rajesh Exports Ltd.	725.25	707.26	716.26	719.26	722.25	724.18	728.25	731.24	734.24	743.24
Rajshree Polypack Ltd.	101.0	101.00	101.00	101.00	101.00	101.00	101.00	101.00	101.00	101.00
Rajshree Sugars and Chemicals	21.75	20.95	21.35	21.48	21.62	22.13	21.88	22.02	22.15	22.55
Rallis India Ltd.	144.6	142.46	143.53	143.88	144.24	144.53	144.96	145.32	145.67	146.74
Rama Steel Tubes Ltd.	90.2	88.77	89.48	89.72	89.96	90.30	90.44	90.68	90.92	91.63
Ramco Industries Ltd.	205.2	201.43	203.32	203.94	204.57	206.08	205.83	206.46	207.08	208.97
Ramco Systems Ltd.	213.65	208.73	211.19	212.01	212.83	213.00	214.47	215.29	216.11	218.57
Ramkrishna Forgings	416.75	408.80	412.78	414.10	415.43	419.73	418.07	419.40	420.72	424.70
Ramky Infrastructure	94.4	91.82	93.11	93.54	93.97	95.07	94.83	95.26	95.69	96.99
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ramsarup Industries	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Rana Sugars	2.75	2.70	2.72	2.73	2.74	2.78	2.76	2.77	2.78	2.80
Rane Brake Linings	638.2	625.58	631.89	633.99	636.10	641.75	640.30	642.41	644.51	650.82
Rane Engine Valves	451.1	448.05	449.57	450.08	450.59	452.55	451.61	452.12	452.63	454.15
Rane Holdings	1081.65	1068.45	1075.05	1077.25	1079.45	1085.22	1083.85	1086.05	1088.25	1094.85
Rane Madras	305.05	299.38	302.22	303.16	304.11	307.12	305.99	306.94	307.88	310.72
Rashtriya Chemicals & Fertilizers Ltd.	59.95	58.63	59.29	59.51	59.73	59.72	60.17	60.39	60.61	61.27
Ratnamani Metals & Tubes Ltd.	957.05	940.11	948.58	951.40	954.23	957.42	959.87	962.70	965.52	973.99
RattanIndia Infrastructure Ltd.	1.7	1.62	1.66	1.67	1.69	1.72	1.71	1.73	1.74	1.78
RattanIndia Power Ltd.	1.65	1.57	1.61	1.62	1.64	1.70	1.66	1.68	1.69	1.73
Ravi Kumar Distilleries	7.7	7.42	7.56	7.61	7.65	7.53	7.75	7.79	7.84	7.98
Raymond Ltd.	740.35	726.00	733.17	735.56	737.96	744.45	742.74	745.14	747.53	754.70
RBL Bank	618.5	611.49	614.99	616.16	617.33	617.08	619.67	620.84	622.01	625.51
REC Ltd.	155.8	153.98	154.89	155.20	155.50	155.30	156.10	156.40	156.71	157.62
Redington (India) Ltd.	111.4	108.38	109.89	110.39	110.90	112.30	111.90	112.41	112.91	114.43
Refex Industries	77.8	74.80	76.30	76.80	77.30	78.35	78.30	78.80	79.30	80.80
Regency Ceramics	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Relaxo Footwears Ltd	848.85	839.91	844.38	845.87	847.36	844.20	850.34	851.83	853.32	857.79
Reliable Data Services Ltd.	34.5	31.75	33.12	33.58	34.04	34.50	34.96	35.42	35.88	37.25
Reliance Capital Ltd.	69.0	64.63	66.81	67.54	68.27	68.52	69.73	70.46	71.19	73.37
Reliance Communications Ltd.	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Reliance Home Finance Ltd.	11.1	10.63	10.87	10.94	11.02	11.32	11.18	11.26	11.33	11.57
Reliance Industrial Infrastructure Ltd.	289.35	285.78	287.56	288.16	288.75	288.95	289.95	290.54	291.14	292.92
Reliance Industries Ltd.	1262.4	1251.76	1257.08	1258.85	1260.63	1265.32	1264.17	1265.95	1267.72	1273.04
Reliance Infrastructure Ltd.	56.5	53.20	54.85	55.40	55.95	56.50	57.05	57.60	58.15	59.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Reliance Naval and Engineering Ltd.	4.25	4.00	4.13	4.17	4.21	4.37	4.29	4.33	4.37	4.50
Reliance Nippon Life Asset Management Ltd.	219.45	218.79	219.12	219.23	219.34	219.75	219.56	219.67	219.78	220.11
Reliance Power Ltd.	4.6	3.97	4.28	4.39	4.49	4.95	4.71	4.81	4.92	5.23
Religare Enterprises Ltd.	23.65	23.07	23.36	23.46	23.55	23.70	23.75	23.84	23.94	24.23
Remsons Industries	95.5	94.43	94.96	95.14	95.32	96.15	95.68	95.86	96.04	96.57
Renaissance Global Ltd.	268.05	262.50	265.27	266.20	267.12	269.32	268.98	269.90	270.83	273.60
Repco Home Finance Ltd.	372.95	366.16	369.55	370.69	371.82	375.67	374.08	375.21	376.35	379.74
Repro India	525.0	498.08	511.54	516.03	520.51	516.02	529.49	533.97	538.46	551.92
Responsive Industries	90.3	89.23	89.76	89.94	90.12	90.72	90.48	90.66	90.84	91.37
Revathi CP Equipment	409.2	402.60	405.90	407.00	408.10	407.07	410.30	411.40	412.50	415.80
Rico Auto Industries Ltd.	60.35	58.89	59.62	59.86	60.11	61.03	60.59	60.84	61.08	61.81
Rites Ltd.	276.85	268.93	272.89	274.21	275.53	280.55	278.17	279.49	280.81	284.77
Rohit Ferro Tech	1.0	0.972	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
Rollatainers Ltd.	1.85	1.82	1.84	1.84	1.85	1.87	1.85	1.86	1.86	1.88
Rolta India Ltd.	5.25	5.11	5.18	5.20	5.23	5.33	5.27	5.30	5.32	5.39
Rossell India	42.05	39.55	40.80	41.22	41.63	42.53	42.47	42.88	43.30	44.55
Royal Orchid Hotels	103.05	101.15	102.10	102.42	102.73	103.87	103.37	103.68	104.00	104.95
RPG Lifesciences Ltd.	256.1	245.48	250.79	252.56	254.33	255.60	257.87	259.64	261.41	266.72
RPP Infra Projects	127.45	122.56	125.00	125.82	126.63	128.78	128.27	129.08	129.90	132.34
RS Software (India) Ltd.	22.45	21.74	22.09	22.21	22.33	22.65	22.57	22.69	22.81	23.16
RSWM	154.2	151.17	152.69	153.19	153.70	152.90	154.70	155.21	155.71	157.22
Ruchi Infrastructure Ltd.	2.4	2.37	2.39	2.39	2.40	2.42	2.40	2.41	2.41	2.43
Ruchi Soya Industries Ltd.	5.75	5.64	5.70	5.71	5.73	5.72	5.77	5.79	5.80	5.86
Ruchira Papers	90.95	88.78	89.86	90.23	90.59	92.00	91.31	91.67	92.04	93.12
Rudrabhishek Enterprises Ltd.	31.2	30.68	30.94	31.03	31.11	30.88	31.29	31.37	31.46	31.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rupa and Company	239.15	233.18	236.17	237.16	238.16	238.97	240.14	241.14	242.13	245.12
Rushil Decor	481.05	455.75	468.40	472.62	476.83	490.35	485.27	489.48	493.70	506.35
S Chand & Company Ltd.	87.9	86.20	87.05	87.33	87.62	88.37	88.18	88.47	88.75	89.60
S E Power	3.6	3.44	3.52	3.54	3.57	3.50	3.63	3.66	3.68	3.76
S H Kelkar & Company Ltd.	130.15	129.35	129.75	129.88	130.02	130.40	130.28	130.42	130.55	130.95
S P Apparels	287.65	284.54	286.10	286.61	287.13	287.77	288.17	288.69	289.20	290.76
S&P CNX NIFTY	11699.7	11653.61	11676.66	11684.34	11692.02	11707.97	11707.38	11715.06	11722.74	11745.79
Sadbhav Engineering Limited	248.75	243.30	246.03	246.94	247.84	250.88	249.66	250.56	251.47	254.20
Sadbhav Infrastructure Projects Ltd.	70.35	68.98	69.66	69.89	70.12	70.95	70.58	70.81	71.04	71.72
Sagar Cements	615.35	603.28	609.31	611.33	613.34	619.10	617.36	619.37	621.39	627.42
Sagardeep Alloys Ltd.	57.45	56.35	56.90	57.08	57.27	57.28	57.63	57.82	58.00	58.55
Sakar Healthcare Ltd.	61.0	58.80	59.90	60.27	60.63	59.67	61.37	61.73	62.10	63.20
Saketh Exim Ltd.	120.0	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
Saksoft	330.45	324.46	327.45	328.45	329.45	329.78	331.45	332.45	333.45	336.44
Sakthi Sugars Ltd.	9.1	8.91	9.00	9.04	9.07	9.18	9.13	9.16	9.20	9.29
Sakuma Exports	18.2	17.29	17.75	17.90	18.05	17.75	18.35	18.50	18.65	19.11
SAL Steel	3.0	2.75	2.88	2.92	2.96	3.12	3.04	3.08	3.12	3.25
Salasar Techno Engineering Ltd.	146.0	141.00	143.50	144.33	145.17	146.73	146.83	147.67	148.50	151.00
Salona Cotspin Ltd.	81.95	77.44	79.70	80.45	81.20	83.65	82.70	83.45	84.20	86.46
Salzer Electronics Ltd.	123.9	121.67	122.79	123.16	123.53	123.15	124.27	124.64	125.01	126.13
Sambhaav Media	4.35	4.07	4.21	4.26	4.30	4.25	4.40	4.44	4.49	4.62
Sanco Industries Ltd.	18.6	18.19	18.39	18.46	18.53	18.48	18.67	18.74	18.81	19.01
Sandesh	663.7	653.50	658.60	660.30	662.00	661.45	665.40	667.10	668.80	673.90
Sandhar Technologies Ltd.	281.7	274.41	278.06	279.27	280.49	278.12	282.91	284.13	285.34	288.99
Sangam (India)	51.55	49.35	50.45	50.82	51.18	52.18	51.92	52.28	52.65	53.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sanghi Industries	61.5	60.68	61.09	61.22	61.36	61.67	61.64	61.78	61.91	62.32
Sanghvi Forging and Engineering	21.2	20.68	20.94	21.03	21.11	20.88	21.29	21.37	21.46	21.72
SANGHVI MOV	105.55	101.84	103.69	104.31	104.93	106.90	106.17	106.79	107.41	109.26
Sanginita Chemicals Ltd.	55.0	54.89	54.94	54.96	54.98	54.93	55.02	55.04	55.06	55.11
Sanofi India Ltd.	5435.8	5325.80	5380.80	5399.13	5417.47	5398.60	5454.13	5472.47	5490.80	5545.80
SANWARIA AGRO OILS L	5.95	5.84	5.90	5.91	5.93	5.98	5.97	5.99	6.00	6.06
Sarda Energy and Minerals	225.45	221.88	223.66	224.26	224.85	224.88	226.05	226.64	227.24	229.02
Saregama India Ltd	543.4	532.40	537.90	539.73	541.57	537.80	545.23	547.07	548.90	554.40
Sarla Performance Fibers	25.7	25.29	25.49	25.56	25.63	25.58	25.77	25.84	25.91	26.11
Sarveshwar Foods Ltd.	40.8	39.78	40.29	40.46	40.63	40.38	40.97	41.14	41.31	41.82
Sasken Communication Techno. Ltd.	719.7	712.22	715.96	717.21	718.45	722.03	720.95	722.19	723.44	727.18
Sastasundar Ventures Ltd.	111.8	109.57	110.69	111.06	111.43	111.38	112.17	112.54	112.91	114.03
Sathavahana Ispat	6.8	6.47	6.64	6.69	6.74	6.60	6.85	6.91	6.96	7.13
Satin Creditcare Network Ltd.	298.15	293.69	295.92	296.66	297.41	297.42	298.89	299.64	300.38	302.60
Savita Oil Technologies	1115.3	1100.09	1107.70	1110.23	1112.77	1116.32	1117.83	1120.37	1122.90	1130.51
SBI ETF Banking	308.23	306.09	307.16	307.52	307.87	308.71	308.59	308.94	309.30	310.37
SBI Life Insurance Company Ltd.	710.6	702.65	706.63	707.95	709.28	707.65	711.92	713.25	714.57	718.55
SBI MF ETF Nifty Junior	275.47	264.47	269.97	271.80	273.64	275.16	277.30	279.14	280.97	286.47
SBI Mutual Fund - Gold Exchange Traded Scheme	3042.6	3030.78	3036.69	3038.66	3040.63	3047.03	3044.57	3046.54	3048.51	3054.42
SCAPDVR Ltd. Ltd.	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Schaeffler India Ltd.	4902.4	4810.74	4856.57	4871.85	4887.12	4858.58	4917.68	4932.95	4948.23	4994.06
Schneider Electric Infrastructure Ltd.	90.05	88.59	89.32	89.56	89.81	90.40	90.29	90.54	90.78	91.51
SEAMEC Ltd.	488.55	475.43	481.99	484.18	486.36	488.23	490.74	492.92	495.11	501.67
Security and Intelligence Services (India) Ltd.	923.85	911.64	917.74	919.78	921.82	926.72	925.88	927.92	929.96	936.06
SEL Manufacturing Company	0.85	0.768	0.809	0.822	0.836	0.867	0.864	0.878	0.891	0.932
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Selan Exploration Technology Ltd.	179.1	174.54	176.82	177.58	178.34	176.93	179.86	180.62	181.38	183.66
Sequent Scientific Ltd.	68.55	66.57	67.56	67.89	68.22	69.25	68.88	69.21	69.54	70.53
Seshasayee Paper and Boards	917.65	908.33	912.99	914.54	916.10	922.20	919.20	920.76	922.31	926.97
Setco Automotive	19.5	19.03	19.27	19.34	19.42	19.48	19.58	19.66	19.73	19.97
Shah Alloys	13.65	12.88	13.26	13.39	13.52	13.98	13.78	13.91	14.04	14.42
Shakti Pumps (India)	400.8	393.54	397.17	398.38	399.59	401.73	402.01	403.22	404.43	408.06
Shalby Ltd.	113.1	109.94	111.52	112.05	112.57	113.62	113.63	114.15	114.68	116.26
Shalimar Paints	74.0	71.88	72.94	73.29	73.65	73.95	74.35	74.71	75.06	76.12
Shankara Building Products Ltd.	439.35	424.03	431.69	434.24	436.80	445.10	441.90	444.46	447.01	454.67
Shanthi Gears Ltd.	115.3	113.68	114.49	114.76	115.03	115.12	115.57	115.84	116.11	116.92
Sharda Cropchem Ltd.	312.55	305.48	309.02	310.19	311.37	315.27	313.73	314.91	316.08	319.62
Sharda Motor Industries Ltd.	1343.3	1282.80	1313.05	1323.13	1333.22	1376.43	1353.38	1363.47	1373.55	1403.80
Sheela Foam Ltd.	1305.8	1278.90	1292.35	1296.84	1301.32	1311.63	1310.28	1314.76	1319.25	1332.70
Shekhawati Poly-Yarn	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
Shemaroo Entertainment	340.65	329.46	335.05	336.92	338.78	344.93	342.52	344.38	346.25	351.84
Shilpa Medicare	348.2	345.86	347.03	347.42	347.81	347.65	348.59	348.98	349.37	350.54
Shipping Corporation of India Ltd.	28.7	28.32	28.51	28.57	28.64	28.80	28.76	28.83	28.89	29.08
Shirpur Gold Refinery	15.35	14.69	15.02	15.13	15.24	15.38	15.46	15.57	15.68	16.01
Shiva Mills Ltd.	47.2	47.04	47.12	47.14	47.17	47.17	47.23	47.26	47.28	47.36
Shiva Texyarn Ltd.	134.65	128.08	131.36	132.46	133.55	136.37	135.75	136.84	137.94	141.22
Shivam Autotech	29.05	28.17	28.61	28.76	28.90	29.15	29.20	29.34	29.49	29.93
Shoppers Stop Ltd.	479.55	470.53	475.04	476.54	478.05	479.72	481.05	482.56	484.06	488.57
Shree Cement Ltd.	21081.3	20867.30	20974.30	21009.96	21045.63	21157.27	21116.97	21152.64	21188.30	21295.30
Shree Pushkar Chemicals & Fertilisers Ltd.	119.25	116.86	118.05	118.45	118.85	118.23	119.65	120.05	120.45	121.64
Shree Rama Multi Tech	6.4	5.90	6.15	6.24	6.32	6.13	6.48	6.56	6.65	6.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shree Rama Newsprint	17.0	16.15	16.57	16.72	16.86	17.38	17.14	17.28	17.43	17.85
Shree Renuka Sugars Ltd.	9.05	8.97	9.01	9.02	9.04	9.03	9.06	9.08	9.09	9.13
Shrenik Ltd.	81.65	79.31	80.48	80.87	81.26	82.63	82.04	82.43	82.82	83.99
Shreyans Industries	141.0	138.50	139.75	140.17	140.58	141.42	141.42	141.83	142.25	143.50
Shreyas Shipping & Logistics Ltd.	142.85	140.95	141.90	142.22	142.53	141.80	143.17	143.48	143.80	144.75
Shriram City Union Finance Ltd.	1378.1	1357.75	1367.92	1371.32	1374.71	1380.37	1381.49	1384.88	1388.27	1398.45
Shriram EPC Ltd.	8.3	7.64	7.97	8.08	8.19	8.50	8.41	8.52	8.63	8.96
Shriram Pistons & Rings Ltd.	980.0	962.95	971.48	974.32	977.16	970.33	982.84	985.68	988.52	997.05
Shriram Transport Finance Co. Ltd.	1114.2	1093.24	1103.72	1107.22	1110.71	1104.63	1117.69	1121.19	1124.68	1135.16
Shubhlaxmi Jewel Art Ltd.	136.6	136.27	136.44	136.49	136.54	136.40	136.66	136.71	136.76	136.93
Shyam Century Ferrous Ltd.	4.85	4.55	4.70	4.75	4.80	4.77	4.90	4.95	5.00	5.15
Sicagen India	21.0	20.01	20.50	20.67	20.84	21.27	21.16	21.33	21.50	21.99
Sical Logistics Ltd.	99.7	97.78	98.74	99.06	99.38	100.07	100.02	100.34	100.66	101.62
Siemens Ltd.	1247.85	1230.28	1239.06	1241.99	1244.92	1241.97	1250.78	1253.71	1256.64	1265.42
Signet Industries Ltd.	28.5	28.00	28.25	28.34	28.42	28.80	28.58	28.66	28.75	29.00
SIL Investments	173.65	168.92	171.28	172.07	172.86	175.45	174.44	175.23	176.02	178.38
Silgo Retail Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Silver Touch Technologies Ltd.	121.0	121.00	121.00	121.00	121.00	121.00	121.00	121.00	121.00	121.00
Simbhaoli Sugars Ltd.	7.45	7.09	7.27	7.33	7.39	7.57	7.51	7.57	7.63	7.81
Simplex Infrastructures Ltd.	127.95	125.48	126.71	127.12	127.54	127.75	128.36	128.78	129.19	130.42
Sintercom India Ltd.	63.0	63.00	63.00	63.00	63.00	63.00	63.00	63.00	63.00	63.00
Sintex Industries Ltd.	2.9	2.87	2.89	2.89	2.90	2.92	2.90	2.91	2.91	2.93
Sintex Plastics Technology Ltd.	7.1	6.77	6.94	6.99	7.04	7.30	7.15	7.21	7.26	7.43
Sirca Paints India Ltd.	295.15	292.56	293.86	294.29	294.72	295.95	295.58	296.01	296.44	297.73
Sita Shree Food Products	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Siti Networks	2.6	2.49	2.54	2.56	2.58	2.63	2.62	2.64	2.66	2.71
Siyaram Silk Mills	283.95	276.25	280.10	281.38	282.67	285.32	285.23	286.52	287.80	291.65
SJVN Ltd.	24.9	24.68	24.79	24.83	24.86	24.87	24.94	24.97	25.01	25.12
SKF India Ltd.	2000.05	1980.80	1990.42	1993.63	1996.84	2001.68	2003.26	2006.47	2009.68	2019.30
SKIL Infrastructure	8.4	8.04	8.22	8.28	8.34	8.45	8.46	8.52	8.58	8.76
Skipper Ltd.	51.95	48.38	50.16	50.76	51.35	53.08	52.55	53.14	53.74	55.53
SKM Egg Products Export (India)	39.75	38.18	38.97	39.23	39.49	39.97	40.01	40.27	40.53	41.32
SKS Textiles Ltd.	35.35	35.35	35.35	35.35	35.35	35.35	35.35	35.35	35.35	35.35
Smartlink Holdings Ltd.	105.9	105.16	105.53	105.65	105.78	106.12	106.02	106.15	106.27	106.64
SML Isuzu	755.75	750.99	753.37	754.16	754.96	756.27	756.54	757.34	758.13	760.51
SMS Lifesciences India Ltd.	424.65	418.76	421.71	422.69	423.67	426.48	425.63	426.61	427.59	430.53
SMS Pharmaceuticals	53.85	52.97	53.41	53.56	53.70	54.15	54.00	54.14	54.29	54.73
SMVD Poly Pack Ltd.	17.0	17.00	17.00	17.00	17.00	17.00	17.00	17.00	17.00	17.00
Snowman Logistics Ltd.	32.0	31.34	31.67	31.78	31.89	32.13	32.11	32.22	32.33	32.66
Sobha Ltd.	521.8	514.18	517.99	519.26	520.53	521.95	523.07	524.34	525.61	529.42
Softtech Engineers Ltd.	56.1	56.10	56.10	56.10	56.10	56.10	56.10	56.10	56.10	56.10
Solar Industries India	1128.45	1105.84	1117.15	1120.92	1124.68	1136.52	1132.22	1135.99	1139.75	1151.06
Solara Active Pharma Sciences Ltd.	454.9	441.48	448.19	450.43	452.66	455.50	457.14	459.37	461.61	468.32
Som Distilleries and Breweries	110.9	106.78	108.84	109.52	110.21	112.47	111.59	112.28	112.96	115.02
Soma Textiles and Industries	3.0	2.92	2.96	2.97	2.99	3.05	3.01	3.03	3.04	3.08
Somany Ceramics	410.45	399.75	405.10	406.88	408.67	415.00	412.23	414.02	415.80	421.15
Somi Conveyor Beltings	17.55	16.40	16.97	17.17	17.36	18.12	17.74	17.94	18.13	18.70
Sonata Software Ltd.	349.1	344.10	346.60	347.43	348.27	349.97	349.93	350.77	351.60	354.10
Soni Soya Products Ltd.	22.6	22.60	22.60	22.60	22.60	22.60	22.60	22.60	22.60	22.60
SORIL Infra Resources Ltd.	189.05	180.55	184.80	186.22	187.63	191.87	190.47	191.88	193.30	197.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
South Indian Bank Ltd.	13.15	13.04	13.10	13.11	13.13	13.12	13.17	13.19	13.20	13.26
South West Pinnacle Exploration Ltd.	21.55	19.35	20.45	20.82	21.18	22.52	21.92	22.28	22.65	23.75
Southern Petrochemicals Industries Corporation Ltd.	22.45	22.06	22.26	22.32	22.39	22.42	22.51	22.58	22.64	22.83
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3111.17	3089.17	3100.17	3103.84	3107.50	3117.06	3114.84	3118.50	3122.17	3133.17
Speciality Restaurants	80.55	79.23	79.89	80.11	80.33	80.65	80.77	80.99	81.21	81.87
Spencer's Retail Ltd.	98.9	96.87	97.88	98.22	98.56	98.73	99.24	99.58	99.92	100.94
Spentex Industries	0.95	0.922	0.936	0.941	0.945	0.967	0.955	0.959	0.964	0.978
Spice Mobility	8.55	8.47	8.51	8.52	8.54	8.50	8.56	8.58	8.59	8.63
SPL Industries	41.7	39.72	40.71	41.04	41.37	42.63	42.03	42.36	42.69	43.68
Splendid Metal Products Ltd.	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
SPML Infra	17.75	16.84	17.30	17.45	17.60	17.53	17.90	18.05	18.20	18.66
Sree Rayalaseema Hi Strength Hyp	128.7	122.76	125.73	126.72	127.71	131.10	129.69	130.68	131.67	134.64
Sreeleathers Ltd.	179.6	176.33	177.96	178.51	179.05	181.15	180.15	180.69	181.24	182.87
SREI Infrastructure Finance Ltd.	18.15	17.60	17.88	17.97	18.06	18.22	18.24	18.33	18.42	18.70
SRF Ltd.	2990.0	2958.65	2974.32	2979.55	2984.78	3005.67	2995.22	3000.45	3005.68	3021.35
Sri Adhikari Brothers Television	3.0	2.84	2.92	2.94	2.97	3.10	3.03	3.06	3.08	3.16
Sri Havisha Hospitality and Infrastructure Ltd.	0.85	0.795	0.822	0.832	0.841	0.817	0.859	0.868	0.878	0.905
Srikalahasthi Pipes Ltd.	166.7	164.55	165.63	165.98	166.34	167.00	167.06	167.42	167.77	168.84
SRS Ltd	0.25	0.195	0.222	0.232	0.241	0.217	0.259	0.268	0.278	0.305
Stampede Capital Ltd.	0.9	0.845	0.872	0.882	0.891	0.933	0.909	0.918	0.928	0.955
Standard Industries Ltd.	11.1	10.91	11.00	11.04	11.07	10.98	11.13	11.16	11.20	11.29
Star Cement Ltd.	122.25	119.06	120.66	121.19	121.72	123.35	122.78	123.31	123.84	125.44
Star Paper Mills	102.3	99.27	100.79	101.29	101.80	102.93	102.80	103.31	103.81	105.32
State Bank of India	353.2	350.40	351.80	352.26	352.73	352.53	353.67	354.14	354.60	356.00
State Trading Corporation of India Ltd.	107.65	106.72	107.18	107.34	107.49	107.18	107.81	107.96	108.12	108.59
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Steel Authority of India Ltd.	49.15	47.91	48.53	48.74	48.94	49.53	49.36	49.56	49.77	50.39
Steel City Securities Ltd.	55.25	54.26	54.75	54.92	55.08	55.28	55.42	55.58	55.75	56.24
Steel Exchange India Ltd.	12.2	11.82	12.01	12.07	12.14	12.40	12.26	12.33	12.39	12.58
Steel Strips Wheels	788.35	780.76	784.56	785.82	787.08	787.38	789.62	790.88	792.14	795.94
STEL Holdings	85.95	84.41	85.18	85.44	85.69	86.28	86.21	86.46	86.72	87.49
Sterling Tools	210.45	201.21	205.83	207.37	208.91	209.88	211.99	213.53	215.07	219.69
Sterlite Technologies Ltd.	173.8	172.01	172.91	173.20	173.50	174.35	174.10	174.40	174.69	175.59
STI India	8.15	7.93	8.04	8.08	8.11	8.02	8.19	8.22	8.26	8.37
STL Global	11.25	10.84	11.04	11.11	11.18	11.40	11.32	11.39	11.46	11.66
Strides Arcolab Ltd.	405.15	399.81	402.48	403.37	404.26	406.88	406.04	406.93	407.82	410.48
Subex Ltd.	6.65	6.43	6.54	6.58	6.61	6.75	6.69	6.72	6.76	6.87
Subhash Capital City Ltd.	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45
Subros	241.45	238.73	240.09	240.54	241.00	240.80	241.90	242.36	242.81	244.17
Sudarshan Chemical Industries	319.6	313.30	316.45	317.50	318.55	322.72	320.65	321.70	322.75	325.90
Sujana Universal Industries Ltd.	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Sumeet Industries	2.95	2.78	2.87	2.90	2.92	2.95	2.98	3.01	3.03	3.12
Sumit Woods Ltd.	43.95	43.95	43.95	43.95	43.95	43.95	43.95	43.95	43.95	43.95
Summit Securities	487.35	472.47	479.91	482.39	484.87	495.53	489.83	492.31	494.79	502.23
Sun Pharma Advanced Resea	120.35	118.29	119.32	119.66	120.01	120.87	120.69	121.04	121.38	122.41
Sun Pharmaceutical Industries Ltd.	383.45	379.10	381.28	382.00	382.73	382.12	384.17	384.90	385.62	387.79
Sun TV Network Ltd.	518.7	513.58	516.14	517.00	517.85	520.37	519.55	520.41	521.26	523.82
Sundaram Brake Linings	307.8	296.72	302.26	304.11	305.95	309.32	309.65	311.49	313.34	318.88
Sundaram Finance Holdings Ltd.	87.05	83.70	85.37	85.93	86.49	87.92	87.61	88.17	88.73	90.40
Sundaram Finance Ltd.	1620.55	1582.19	1601.37	1607.76	1614.16	1608.93	1626.94	1633.34	1639.73	1658.91
Sundaram Multi Pap	1.8	1.69	1.74	1.76	1.78	1.80	1.82	1.84	1.86	1.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sundaram-Clayton	2411.85	2376.65	2394.25	2400.12	2405.98	2425.28	2417.72	2423.58	2429.45	2447.05
Sundram Fasteners Ltd.	524.2	517.16	520.68	521.85	523.03	525.80	525.37	526.55	527.72	531.24
Sunflag Iron & Steel Company Ltd	33.8	31.74	32.77	33.11	33.46	34.68	34.14	34.49	34.83	35.86
Sunil Hitech Engineers	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Sunteck Realty Ltd.	419.25	407.70	413.48	415.40	417.32	422.08	421.18	423.10	425.02	430.80
Super Spinning Mills	6.0	5.45	5.72	5.82	5.91	5.80	6.09	6.18	6.28	6.55
Superhouse	94.6	92.98	93.79	94.06	94.33	94.58	94.87	95.14	95.41	96.22
Suprajit Engineering	199.75	198.13	198.94	199.21	199.48	199.97	200.02	200.29	200.56	201.37
Supreme Engineering Ltd.	33.0	31.49	32.24	32.50	32.75	33.72	33.25	33.50	33.76	34.51
Supreme Industries Ltd.	1043.0	1016.38	1029.69	1034.13	1038.56	1048.20	1047.44	1051.87	1056.31	1069.62
Supreme Infrastructure India	19.15	18.93	19.04	19.08	19.11	19.28	19.19	19.22	19.26	19.37
Supreme Petrochem Ltd.	202.0	200.32	201.16	201.44	201.72	203.02	202.28	202.56	202.84	203.68
Surana Solar	7.05	6.94	7.00	7.01	7.03	7.05	7.07	7.09	7.10	7.16
Surana Telecom and Power	3.75	3.45	3.60	3.65	3.70	3.73	3.80	3.85	3.90	4.05
Surya Roshni Ltd.	234.75	231.37	233.06	233.62	234.19	236.20	235.31	235.88	236.44	238.13
Suryalakshmi Cotton Mills	25.5	24.40	24.95	25.13	25.32	25.33	25.68	25.87	26.05	26.60
Sutlej Textiles and Industries	30.7	29.71	30.20	30.37	30.54	30.83	30.86	31.03	31.20	31.69
Suumaya Lifestyle Ltd.	19.5	19.50	19.50	19.50	19.50	19.50	19.50	19.50	19.50	19.50
SUVEN LIFE SCIENCES LTD	270.9	268.01	269.46	269.94	270.42	270.85	271.38	271.86	272.34	273.79
Suzlon Energy Ltd.	4.95	4.73	4.84	4.88	4.91	5.02	4.99	5.02	5.06	5.17
Swan Energy Ltd.	104.45	103.46	103.96	104.12	104.28	104.15	104.62	104.78	104.95	105.44
Swaraj Engines Ltd.	1398.55	1375.45	1387.00	1390.85	1394.70	1403.52	1402.40	1406.25	1410.10	1421.65
Swelect Energy Systems	208.4	201.52	204.96	206.11	207.25	207.67	209.55	210.69	211.84	215.28
Symphony Ltd.	1228.65	1212.73	1220.69	1223.34	1226.00	1231.90	1231.30	1233.96	1236.61	1244.57
Syncom Healthcare Ltd.	1.55	1.50	1.52	1.53	1.54	1.58	1.56	1.57	1.58	1.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Syndicate Bank	36.5	35.95	36.22	36.32	36.41	36.70	36.59	36.68	36.78	37.05
Syngene International Ltd.	332.55	327.74	330.14	330.95	331.75	333.20	333.35	334.15	334.96	337.36
Tainwala Chemicals and Plastics (India)	58.0	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00	58.00
Taj GVK Hotels & Resorts Ltd.	182.0	178.73	180.36	180.91	181.45	183.35	182.55	183.09	183.64	185.27
Take Solutions Limited	123.85	120.80	122.32	122.83	123.34	125.00	124.36	124.87	125.38	126.90
Talbros Automotive Components	154.95	146.15	150.55	152.02	153.48	158.32	156.42	157.88	159.35	163.75
Talwalkars Better Value Fitness Ltd.	56.05	53.77	54.91	55.29	55.67	56.23	56.43	56.81	57.19	58.33
Talwalkars Healthclubs Ltd.	104.2	102.50	103.35	103.63	103.92	104.37	104.48	104.77	105.05	105.90
Tamil Nadu Newsprint & Papers Ltd.	168.4	166.26	167.33	167.68	168.04	169.43	168.76	169.12	169.47	170.55
Tamilnadu Petroproducts Ltd.	33.95	33.24	33.59	33.71	33.83	34.22	34.07	34.19	34.31	34.66
Tamilnadu Telecommunications	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Tanla Solutions Limited	70.15	69.05	69.60	69.78	69.97	69.82	70.33	70.52	70.70	71.25
Tantia Constructions	2.15	2.09	2.12	2.13	2.14	2.18	2.16	2.17	2.18	2.20
Tara Chand Logistic Solutions Ltd.	34.6	34.60	34.60	34.60	34.60	34.60	34.60	34.60	34.60	34.60
Tara Jewels	0.9	0.845	0.872	0.882	0.891	0.900	0.909	0.918	0.928	0.955
Tarmat	32.15	30.86	31.50	31.72	31.93	31.77	32.37	32.58	32.80	33.44
Tasty Bite Eatables Ltd.	9503.2	9316.83	9410.02	9441.08	9472.14	9421.38	9534.26	9565.32	9596.38	9689.57
Tata Chemicals Ltd.	611.4	606.18	608.79	609.66	610.53	611.30	612.27	613.14	614.01	616.62
Tata Coffee Ltd.	79.7	77.94	78.82	79.11	79.41	79.90	79.99	80.29	80.58	81.46
Tata Communications Ltd.	479.1	473.54	476.32	477.25	478.17	481.00	480.03	480.95	481.88	484.66
Tata Consultancy Services Ltd.	2275.5	2259.44	2267.47	2270.15	2272.82	2268.77	2278.18	2280.85	2283.53	2291.56
Tata Elxsi Ltd.	851.6	840.60	846.10	847.93	849.77	856.53	853.43	855.27	857.10	862.60
Tata Global Beverages Ltd	259.95	256.51	258.23	258.80	259.38	259.90	260.52	261.10	261.67	263.39
Tata Investment Corporation Ltd.	851.45	844.85	848.15	849.25	850.35	854.55	852.55	853.65	854.75	858.05
Tata Metaliks Ltd.	606.85	600.86	603.85	604.85	605.85	606.58	607.85	608.85	609.85	612.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tata Motors (DVR)	77.7	76.22	76.96	77.20	77.45	76.97	77.95	78.20	78.44	79.18
Tata Motors Ltd.	159.3	157.10	158.20	158.57	158.93	158.57	159.67	160.03	160.40	161.50
Tata Power Co. Ltd.	65.05	64.39	64.72	64.83	64.94	65.08	65.16	65.27	65.38	65.71
Tata Sponge Iron Ltd.	548.9	537.35	543.12	545.05	546.98	551.30	550.82	552.75	554.68	560.45
Tata Steel Bsl Ltd.	28.75	28.23	28.49	28.58	28.66	28.90	28.84	28.92	29.01	29.27
Tata Steel Ltd.	486.25	476.38	481.31	482.96	484.60	489.30	487.90	489.54	491.19	496.12
Tata Teleservices (Maharashtra) Ltd.	3.6	3.49	3.54	3.56	3.58	3.53	3.62	3.64	3.66	3.71
TCI Developers	355.0	326.40	340.70	345.47	350.23	367.00	359.77	364.53	369.30	383.60
TCI Express Ltd.	624.4	612.38	618.39	620.39	622.40	620.78	626.40	628.41	630.41	636.42
TCI Finance Ltd.	13.2	12.82	13.01	13.07	13.14	13.27	13.26	13.33	13.39	13.58
TCNS Clothing Co. Ltd.	790.65	771.29	780.97	784.20	787.42	793.08	793.88	797.10	800.33	810.01
TCPL Packaging Ltd.	338.0	330.08	334.04	335.36	336.68	338.23	339.32	340.64	341.96	345.92
TD Power Systems	148.0	145.83	146.91	147.28	147.64	148.35	148.36	148.72	149.09	150.17
TeamLease Services Ltd.	2995.85	2947.45	2971.65	2979.72	2987.78	2979.28	3003.92	3011.98	3020.05	3044.25
Tech Mahindra Ltd.	728.25	722.20	725.22	726.23	727.24	731.08	729.26	730.27	731.28	734.30
Techindia Nirman Ltd.	3.45	3.20	3.33	3.37	3.41	3.33	3.49	3.53	3.57	3.70
Techno Electric & Engineering Company Ltd.	235.05	230.10	232.58	233.40	234.23	236.02	235.88	236.70	237.52	240.00
Technocraft Industries (India)	427.5	422.08	424.79	425.69	426.60	427.15	428.40	429.31	430.21	432.92
Technofab Engineering	29.8	28.56	29.18	29.39	29.59	29.12	30.01	30.21	30.42	31.04
Tejas Networks Ltd.	144.85	140.67	142.76	143.46	144.15	145.45	145.55	146.24	146.94	149.03
Tera Software Ltd.	36.25	34.49	35.37	35.66	35.96	35.92	36.54	36.84	37.13	38.01
Texmaco Infrastructure & Holdings Ltd.	49.75	48.21	48.98	49.24	49.49	49.25	50.01	50.26	50.52	51.29
Texmaco Rail & Engineering Ltd.	68.9	67.52	68.21	68.44	68.67	69.13	69.13	69.36	69.59	70.28
Texmo Pipes & Products Ltd.	18.15	17.74	17.94	18.01	18.08	18.20	18.22	18.29	18.36	18.56
TGB Banquets and Hotels	5.0	4.84	4.92	4.94	4.97	4.97	5.03	5.06	5.08	5.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Thangamayil Jewellery	315.05	312.85	313.95	314.32	314.68	315.68	315.42	315.78	316.15	317.25
The Anup Engineering Ltd.	474.75	463.92	469.33	471.14	472.94	471.52	476.56	478.36	480.17	485.58
The Byke Hospitality Ltd.	23.8	22.87	23.33	23.49	23.64	24.17	23.96	24.11	24.27	24.74
The Grob Tea Company Ltd.	342.6	335.45	339.03	340.22	341.41	345.20	343.79	344.98	346.18	349.75
The Investment Trust of India Ltd.	116.4	111.48	113.94	114.76	115.58	117.78	117.22	118.04	118.86	121.32
The Mandhana Retail Ventures Ltd.	16.8	16.17	16.48	16.59	16.69	17.05	16.91	17.01	17.12	17.43
The New India Assurance Company Ltd.	149.05	146.74	147.90	148.28	148.67	149.22	149.44	149.82	150.20	151.36
The Paper Products Limited	11.6	11.08	11.34	11.43	11.51	11.52	11.69	11.77	11.86	12.12
The Ramco Cements Ltd.	794.65	785.60	790.13	791.63	793.14	798.07	796.16	797.67	799.17	803.70
THE RUBY MILLS LTD	217.4	211.98	214.69	215.59	216.50	218.35	218.30	219.21	220.11	222.82
The United Nilgiri Tea Estates Company Limited	306.25	297.45	301.85	303.32	304.78	302.08	307.72	309.18	310.65	315.05
The Western India Plywood Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
Themis Medicare	232.05	215.58	223.81	226.56	229.30	237.67	234.80	237.54	240.29	248.52
Thermax Ltd.	1069.8	1051.38	1060.59	1063.66	1066.73	1062.10	1072.87	1075.94	1079.01	1088.22
Thiru Arooran Sugars Industries	6.95	6.65	6.80	6.85	6.90	6.93	7.00	7.05	7.10	7.25
Thirumalai Chemicals	74.75	73.32	74.04	74.27	74.51	75.12	74.99	75.23	75.46	76.18
Thomas Cook (India) Ltd.	204.45	199.42	201.93	202.77	203.61	206.27	205.29	206.13	206.97	209.48
Thomas Scott India	9.2	9.20	9.20	9.20	9.20	9.20	9.20	9.20	9.20	9.20
Thyrocare Technologies Ltd.	482.1	473.27	477.69	479.16	480.63	481.68	483.57	485.04	486.51	490.93
Tide Water Oil	4845.55	4802.18	4823.87	4831.09	4838.32	4868.13	4852.78	4860.01	4867.23	4888.92
Tijaria Polypipes	14.45	14.12	14.28	14.34	14.40	14.62	14.50	14.56	14.61	14.78
TIL	234.75	224.33	229.54	231.28	233.01	237.90	236.49	238.22	239.96	245.17
Tilak Nagar Industries Ltd.	14.8	14.52	14.66	14.71	14.75	14.90	14.85	14.89	14.94	15.08
Time Technoplast Limited	95.05	92.77	93.91	94.29	94.67	95.13	95.43	95.81	96.19	97.33
Times Guaranty	32.35	31.99	32.17	32.23	32.29	32.57	32.41	32.47	32.53	32.71
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Timken India Ltd.	699.45	685.23	692.34	694.71	697.08	695.77	701.82	704.19	706.56	713.67
Tinplate Company of India Ltd.	124.95	122.56	123.75	124.15	124.55	124.57	125.35	125.75	126.15	127.34
Tips Industries	56.55	55.50	56.03	56.20	56.38	56.85	56.72	56.90	57.07	57.60
TITAGARH WAGONS LTD.	61.75	61.12	61.43	61.54	61.64	61.90	61.86	61.96	62.07	62.38
Titan Company Ltd.	1300.05	1291.06	1295.55	1297.05	1298.55	1299.50	1301.55	1303.05	1304.55	1309.04
Tokyo Plast International	50.0	47.64	48.82	49.21	49.61	50.57	50.39	50.79	51.18	52.36
Torrent Pharmaceuticals Ltd.	1512.1	1500.00	1506.05	1508.07	1510.08	1507.37	1514.12	1516.13	1518.15	1524.20
Torrent Power Ltd.	242.1	240.09	241.10	241.43	241.77	242.95	242.43	242.77	243.10	244.11
Total Transport Systems Ltd.	37.5	36.65	37.07	37.22	37.36	36.98	37.64	37.78	37.93	38.35
Tourism Finance Corporation of India Ltd.	111.95	107.55	109.75	110.48	111.22	113.98	112.68	113.42	114.15	116.35
TPL Plastech Ltd.	125.55	119.75	122.65	123.62	124.58	127.90	126.52	127.48	128.45	131.35
Transformers and Rectifiers India	10.7	10.42	10.56	10.61	10.65	10.70	10.75	10.79	10.84	10.98
Transport Corporation of India Ltd.	297.4	288.82	293.11	294.54	295.97	295.47	298.83	300.26	301.69	305.98
Transwarranty Finance	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15
Transwind Infrastructures Ltd.	7.8	7.80	7.80	7.80	7.80	7.80	7.80	7.80	7.80	7.80
Tree House Education & Accessories Ltd.	4.75	4.56	4.65	4.69	4.72	4.63	4.78	4.81	4.85	4.94
Trejhara Solutions Ltd.	22.2	20.58	21.39	21.66	21.93	23.05	22.47	22.74	23.01	23.82
Trent Ltd.	426.05	410.43	418.24	420.84	423.45	420.15	428.65	431.26	433.86	441.67
TRF	110.95	108.75	109.85	110.22	110.58	111.65	111.32	111.68	112.05	113.15
Tribhovandas Bhimji Zaveri	46.55	44.93	45.74	46.01	46.28	46.87	46.82	47.09	47.36	48.17
TRIDENT Ltd.	62.4	61.96	62.18	62.25	62.33	62.43	62.47	62.55	62.62	62.84
Trigyn Technologies Ltd.	54.75	53.02	53.88	54.17	54.46	55.07	55.04	55.33	55.62	56.48
Triveni Engineering & Industries Ltd.	65.35	63.89	64.62	64.86	65.11	66.03	65.59	65.84	66.08	66.81
Triveni Turbine Ltd.	104.2	102.77	103.48	103.72	103.96	104.90	104.44	104.68	104.92	105.63
TT Limited	44.55	43.53	44.04	44.21	44.38	44.87	44.72	44.89	45.06	45.57
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TTK Healthcare Ltd.	608.15	594.76	601.45	603.69	605.92	611.23	610.38	612.61	614.85	621.54
TTK Prestige Ltd.	6829.75	6733.64	6781.69	6797.71	6813.73	6878.30	6845.77	6861.79	6877.81	6925.86
Tube Investments of India Ltd.	380.5	375.88	378.19	378.96	379.73	380.67	381.27	382.04	382.81	385.12
TV Today Network Ltd.	258.2	250.61	254.40	255.67	256.94	254.20	259.46	260.73	262.00	265.79
TV Vision Ltd.	2.2	2.14	2.17	2.18	2.19	2.17	2.21	2.22	2.23	2.26
TV18 Broadcast Ltd.	23.8	22.95	23.37	23.52	23.66	24.25	23.94	24.08	24.23	24.65
TVS Electronics	163.7	160.51	162.10	162.64	163.17	164.57	164.23	164.76	165.30	166.89
TVS Motor Company Ltd.	449.45	436.55	443.00	445.15	447.30	443.27	451.60	453.75	455.90	462.35
TVS Srichakra	1824.95	1789.20	1807.08	1813.03	1818.99	1829.98	1830.91	1836.87	1842.82	1860.70
Twentyfirst Century Management Services Ltd.	18.25	17.92	18.08	18.14	18.20	18.05	18.30	18.36	18.42	18.58
Ucal Fuel Systems Ltd	137.55	134.14	135.84	136.41	136.98	139.05	138.12	138.69	139.26	140.96
UCO Bank	17.3	17.11	17.20	17.24	17.27	17.32	17.33	17.36	17.40	17.49
UFLEX Ltd.	241.5	233.61	237.55	238.87	240.18	245.05	242.82	244.13	245.45	249.39
UFO Moviez India Ltd.	184.5	180.21	182.36	183.07	183.78	186.23	185.22	185.93	186.64	188.79
Ugar Sugar Works	13.9	13.68	13.79	13.83	13.86	13.93	13.94	13.97	14.01	14.12
Ujaas Energy	5.65	5.51	5.58	5.60	5.63	5.73	5.67	5.70	5.72	5.79
Ujjivan Financial Services Ltd.	286.65	276.83	281.74	283.38	285.01	289.37	288.29	289.92	291.56	296.47
UltraTech Cement Ltd.	4574.8	4521.53	4548.17	4557.04	4565.92	4586.18	4583.68	4592.56	4601.43	4628.07
Umang Dairies Ltd.	47.55	46.42	46.99	47.17	47.36	48.07	47.74	47.93	48.11	48.68
Unichem Laboratories Ltd.	172.6	170.43	171.51	171.88	172.24	173.52	172.96	173.32	173.69	174.77
Uniinfo Telecom Services Ltd.	31.3	29.60	30.45	30.73	31.02	31.27	31.58	31.87	32.15	33.00
Union Bank of India	75.3	74.45	74.87	75.02	75.16	75.45	75.44	75.58	75.73	76.15
Uniphos Enterprises	82.9	80.51	81.70	82.10	82.50	81.52	83.30	83.70	84.10	85.29
Uniply Industries	61.8	58.97	60.38	60.86	61.33	62.02	62.27	62.74	63.22	64.63
Unitech Ltd.	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
United Bank of India	9.6	9.49	9.54	9.56	9.58	9.60	9.62	9.64	9.66	9.71
United Breweries Ltd.	1359.95	1343.78	1351.86	1354.56	1357.26	1360.65	1362.64	1365.34	1368.04	1376.12
United Spirits Ltd.	560.05	554.33	557.19	558.14	559.10	558.28	561.00	561.96	562.91	565.77
Unity Infraprojects Ltd.	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Univastu India Ltd.	78.2	76.30	77.25	77.57	77.88	79.25	78.52	78.83	79.15	80.10
Universal Cables	199.8	194.52	197.16	198.04	198.92	200.83	200.68	201.56	202.44	205.08
UPL Ltd.	936.55	911.03	923.79	928.04	932.30	924.45	940.80	945.06	949.31	962.07
Urja Global Ltd.	2.45	2.31	2.38	2.40	2.43	2.40	2.47	2.50	2.52	2.59
Usha Martin Ltd.	27.05	26.28	26.67	26.79	26.92	27.38	27.18	27.31	27.44	27.82
UTI Gold Exchange Traded Fund	3017.6	3005.03	3011.32	3013.41	3015.51	3023.55	3019.69	3021.79	3023.88	3030.17
UTI-Nifty Exchange Traded Fund	1232.0	1229.08	1230.54	1231.03	1231.51	1233.77	1232.49	1232.97	1233.46	1234.92
UTI-Sensex Exchange Traded Fund	412.98	408.12	410.55	411.36	412.17	414.71	413.79	414.60	415.41	417.84
Uttam Galva Steels Ltd.	7.55	7.27	7.41	7.46	7.50	7.55	7.60	7.64	7.69	7.82
Uttam Value Steels Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
UTTAMSUGAR	112.05	110.40	111.22	111.50	111.77	112.35	112.32	112.60	112.88	113.70
V-Guard Industries	237.2	233.35	235.27	235.92	236.56	236.80	237.84	238.48	239.12	241.05
V-Mart Retail	2262.65	2235.18	2248.91	2253.49	2258.07	2270.87	2267.23	2271.81	2276.39	2290.12
V.I.P. Industries Ltd.	444.3	438.97	441.63	442.52	443.41	442.17	445.19	446.08	446.97	449.64
V2 Retail	183.95	174.52	179.23	180.81	182.38	187.47	185.52	187.09	188.67	193.38
VA Tech Wabag Limited	306.8	302.07	304.44	305.22	306.01	307.47	307.59	308.38	309.16	311.53
Vadilal Industries	517.4	510.25	513.82	515.02	516.21	514.80	518.59	519.78	520.98	524.55
Vadivarhe Speciality Chemicals Ltd.	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95	22.95
Vaibhav Global	775.25	761.50	768.38	770.67	772.96	781.42	777.54	779.83	782.12	789.00
Vaishali Pharma Ltd.	30.25	28.76	29.51	29.76	30.00	29.35	30.50	30.74	30.99	31.74
Vakrangee Ltd.	36.25	34.71	35.48	35.74	35.99	35.75	36.51	36.76	37.02	37.79
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vardhman Acrylics	41.0	39.30	40.15	40.43	40.72	40.93	41.28	41.57	41.85	42.70
Vardhman Holdings	1925.65	1915.31	1920.48	1922.20	1923.93	1929.65	1927.37	1929.10	1930.82	1935.99
Vardhman Polytex	3.85	3.74	3.80	3.81	3.83	3.78	3.87	3.89	3.91	3.96
Vardhman Special Steels	83.95	80.29	82.12	82.73	83.34	85.53	84.56	85.17	85.78	87.61
Vardhman Textiles Ltd.	1078.55	1050.50	1064.52	1069.20	1073.88	1073.85	1083.22	1087.90	1092.58	1106.60
Varroc Engineering Ltd.	459.1	447.69	453.39	455.30	457.20	460.98	461.00	462.90	464.81	470.51
Varun Beverages Ltd.	935.8	924.83	930.31	932.14	933.97	936.62	937.63	939.46	941.29	946.77
Vascon Engineers Limited	15.3	14.80	15.05	15.14	15.22	15.20	15.38	15.47	15.55	15.80
Vaswani Industries	8.65	8.35	8.50	8.55	8.60	8.63	8.70	8.75	8.80	8.95
Vedanta Ltd	168.45	164.93	166.69	167.28	167.86	169.62	169.04	169.62	170.21	171.97
Venky's (India) Ltd.	1681.3	1642.28	1661.79	1668.29	1674.80	1702.08	1687.80	1694.31	1700.81	1720.32
Venus Remedies Ltd	24.05	22.46	23.25	23.52	23.78	23.52	24.32	24.58	24.85	25.64
Vertoz Advertising Ltd.	196.4	195.71	196.06	196.17	196.29	196.38	196.51	196.63	196.74	197.09
Vesuvius India Ltd.	1097.1	1084.61	1090.86	1092.94	1095.02	1094.63	1099.18	1101.26	1103.34	1109.58
Veto Switchgears & Cables Ltd.	64.9	62.84	63.87	64.21	64.56	64.02	65.24	65.59	65.93	66.96
Viceroy Hotels	1.75	1.69	1.72	1.73	1.74	1.78	1.76	1.77	1.78	1.81
Videocon Industries Ltd.	1.55	1.50	1.52	1.53	1.54	1.58	1.56	1.57	1.58	1.60
Vidhi Specialty Food Ingredients Ltd.	68.25	66.22	67.23	67.57	67.91	67.45	68.59	68.93	69.27	70.28
Vijay Shanthi Builders	4.3	4.19	4.24	4.26	4.28	4.37	4.32	4.34	4.35	4.41
Viji Finance	0.5	0.472	0.486	0.491	0.495	0.517	0.505	0.509	0.514	0.528
Vikas Ecotech Ltd.	9.9	9.54	9.72	9.78	9.84	10.08	9.96	10.02	10.08	10.26
Vikas Multicorp Ltd.	2.8	2.61	2.70	2.74	2.77	2.88	2.83	2.86	2.90	2.99
Vimal Oil & Foods Ltd.	7.5	7.50	7.50	7.50	7.50	7.50	7.50	7.50	7.50	7.50
Vimta Labs	173.0	168.08	170.54	171.36	172.18	174.65	173.82	174.64	175.46	177.92
Vinati Organics	2117.35	2077.53	2097.44	2104.08	2110.71	2101.58	2123.99	2130.62	2137.26	2157.17
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vindhya Telelink	1311.6	1267.52	1289.56	1296.91	1304.25	1331.45	1318.95	1326.29	1333.64	1355.68
Vinny Overseas Ltd.	40.0	38.90	39.45	39.63	39.82	39.33	40.18	40.37	40.55	41.10
Vinyl Chemicals (India)	67.2	66.43	66.82	66.94	67.07	67.40	67.33	67.46	67.59	67.97
VIP Clothing Ltd.	13.4	12.66	13.03	13.15	13.28	13.12	13.52	13.65	13.77	14.14
Vipul Ltd.	45.0	43.90	44.45	44.63	44.82	45.00	45.18	45.37	45.55	46.10
Visa Steel Ltd.	6.1	5.66	5.88	5.95	6.03	6.03	6.17	6.25	6.32	6.54
Visagar Polytex	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Visaka Industries	371.2	368.01	369.60	370.14	370.67	372.43	371.73	372.26	372.80	374.39
Visesh Infotechnics	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Vishnu Chemicals	135.55	132.33	133.94	134.48	135.01	135.77	136.09	136.62	137.16	138.77
Vivimed Labs Ltd.	17.2	16.70	16.95	17.04	17.12	17.10	17.28	17.36	17.45	17.70
VLS Finance	53.4	52.16	52.78	52.99	53.19	53.32	53.61	53.81	54.02	54.64
Vodafone Idea Ltd.	12.1	11.93	12.02	12.04	12.07	12.10	12.13	12.16	12.18	12.26
Voltamp Transformers Limi	1101.15	1061.91	1081.53	1088.07	1094.61	1123.30	1107.69	1114.23	1120.77	1140.39
Voltas Ltd.	632.25	626.64	629.44	630.38	631.31	630.82	633.19	634.12	635.06	637.86
VRL Logistics Ltd.	275.95	271.96	273.96	274.62	275.29	277.73	276.61	277.28	277.94	279.94
VST Industries Ltd.	3438.4	3409.33	3423.87	3428.71	3433.56	3441.85	3443.24	3448.09	3452.93	3467.47
VST Tillers Tractors	1303.7	1282.25	1292.98	1296.55	1300.12	1293.57	1307.28	1310.85	1314.42	1325.15
WABCO India	6113.55	6065.89	6089.72	6097.66	6105.61	6140.73	6121.49	6129.44	6137.38	6161.21
Walchandnagar Industries Ltd.	81.35	80.25	80.80	80.98	81.17	81.45	81.53	81.72	81.90	82.45
Wanbury	14.9	14.16	14.53	14.65	14.78	14.75	15.02	15.15	15.27	15.64
Websol Energy System Ltd.	28.2	27.18	27.69	27.86	28.03	28.42	28.37	28.54	28.71	29.22
Weizmann	32.95	31.49	32.22	32.46	32.71	32.27	33.19	33.44	33.68	34.41
Weizmann Forex	380.65	362.00	371.33	374.44	377.54	386.25	383.76	386.86	389.97	399.29
Welspun Corp Ltd.	139.95	138.49	139.22	139.46	139.71	140.47	140.19	140.44	140.68	141.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Welspun Enterprises Ltd.	128.6	126.73	127.66	127.98	128.29	129.33	128.91	129.22	129.54	130.47
Welspun India Ltd.	56.15	55.71	55.93	56.00	56.08	56.25	56.22	56.30	56.37	56.59
Welspun Investments and Commercials	160.05	150.45	155.25	156.85	158.45	157.53	161.65	163.25	164.85	169.65
Wendt (India)	2569.55	2520.05	2544.80	2553.05	2561.30	2553.18	2577.80	2586.05	2594.30	2619.05
West Coast Paper Mills Ltd.	252.7	247.42	250.06	250.94	251.82	251.93	253.58	254.46	255.34	257.98
Wheels India	794.45	784.36	789.40	791.09	792.77	797.60	796.13	797.81	799.50	804.54
Whirpool Of India Ltd.	1534.8	1508.40	1521.60	1526.00	1530.40	1532.27	1539.20	1543.60	1548.00	1561.20
Williamson Magor and Company	21.5	20.78	21.14	21.26	21.38	21.07	21.62	21.74	21.86	22.22
Windsor Machines	21.6	21.60	21.60	21.60	21.60	21.60	21.60	21.60	21.60	21.60
Winsome Yarns	0.55	0.522	0.536	0.541	0.545	0.533	0.555	0.559	0.564	0.578
Wipro Ltd.	283.9	281.45	282.68	283.08	283.49	284.88	284.31	284.72	285.12	286.35
Wockhardt Ltd.	370.05	361.47	365.76	367.19	368.62	367.02	371.48	372.91	374.34	378.63
Wonderla Holidays Ltd.	274.85	268.72	271.78	272.81	273.83	276.37	275.87	276.89	277.92	280.98
WS Industries	0.8	0.745	0.772	0.782	0.791	0.767	0.809	0.818	0.828	0.855
Xchanging Solutions	53.2	50.89	52.04	52.43	52.82	53.93	53.58	53.97	54.36	55.51
Xelpmoc Design and Tech Ltd.	61.9	57.66	59.78	60.49	61.19	63.27	62.61	63.31	64.02	66.13
XL Energy Ltd.	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Xpro India	32.65	31.60	32.13	32.30	32.48	32.85	32.82	33.00	33.17	33.70
Yes Bank Ltd.	111.95	109.12	110.53	111.01	111.48	111.60	112.42	112.89	113.37	114.78
Zee Entertainment Enterprises Ltd.	341.35	332.00	336.68	338.23	339.79	342.12	342.91	344.47	346.03	350.70
Zee Learn Ltd.	22.75	22.28	22.52	22.59	22.67	22.90	22.83	22.91	22.98	23.22
Zee Media Corporation Ltd.	12.0	11.37	11.68	11.79	11.89	11.75	12.11	12.21	12.32	12.63
Zen Technologies	71.65	69.81	70.73	71.04	71.34	72.33	71.96	72.26	72.57	73.49
Zenith Birla (India) Ltd	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Zenith Exports	43.05	40.79	41.92	42.30	42.67	43.05	43.43	43.80	44.18	45.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zensar Technolgies Ltd.	259.9	255.80	257.85	258.53	259.22	258.12	260.58	261.27	261.95	264.00
Zicom Electronic Security Systems	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Zodiac Clothing Co. Ltd.	235.0	228.45	231.73	232.82	233.91	232.97	236.09	237.18	238.27	241.55
Zodiac Energy Ltd.	30.5	30.22	30.36	30.41	30.45	30.33	30.55	30.59	30.64	30.78
Zodiac-JRD-MKJ	33.3	32.12	32.71	32.91	33.10	33.75	33.50	33.69	33.89	34.48
Zota Health Care Ltd.	289.0	286.22	287.61	288.07	288.54	287.32	289.46	289.93	290.39	291.78
Zuari Agro Chemicals	149.6	145.45	147.52	148.22	148.91	150.68	150.29	150.98	151.68	153.75
Zuari Global	86.7	85.49	86.10	86.30	86.50	87.30	86.90	87.10	87.30	87.91
Zydus Wellness Limited	1330.75	1308.50	1319.63	1323.33	1327.04	1330.10	1334.46	1338.17	1341.87	1353.00

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point