Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.349.05344.79346.92347.63348.34348.93349.76350.47351.18353.31
Gujarat Gas Co. Ltd.177.85175.95176.90177.22177.53177.20178.17178.48178.80179.75
Kothari Products Ltd.66.5561.3863.9664.8365.6967.9867.4168.2769.1471.72
20 Microns38.1537.7637.9638.0238.0938.2538.2138.2838.3438.54
3I INFOTECH LIMITED2.22.042.122.142.172.232.232.262.282.36
3M India Ltd.21792.220477.7021134.9521354.0321573.1221800.7322011.2822230.3722449.4523106.70
3P Land Holdings Ltd.6.26.206.206.206.206.206.206.206.206.20
5Paisa Capital Ltd.183.85177.33180.59181.68182.76179.90184.94186.02187.11190.37
63 Moons Technologies Ltd.114.85112.92113.89114.21114.53115.45115.17115.49115.81116.77
8K Miles Software Services Ltd.37.7537.7537.7537.7537.7537.7537.7537.7537.7537.75
A and M Jumbo Bags Ltd.8.28.038.128.148.178.308.238.258.288.36
A2Z Infra Engineering10.5510.2210.3910.4410.5010.4210.6010.6610.7210.88
Aaron Industries Ltd.49.048.1848.5948.7248.8648.5049.1449.2849.4149.82
Aarti Drugs456.0451.27453.64454.42455.21453.43456.79457.58458.36460.73
Aarti Industries Ltd.804.55777.32790.94795.47800.01790.35809.09813.62818.16831.78
Aarvee Denim and Exports14.213.4013.8013.9314.0714.2214.3314.4714.6015.00
Aarvi Encon Ltd.47.5546.2346.8947.1147.3348.3547.7747.9948.2148.87
Aavas Financiers Ltd.1675.851657.181666.511669.631672.741680.631678.961682.071685.191694.52
Aban Offshore Ltd.25.4524.4624.9625.1225.2825.0825.6225.7825.9426.44
ABB Ltd.1556.31529.541542.921547.381551.841547.851560.761565.221569.681583.06
Abbott India Ltd.10704.510529.1610616.8310646.0510675.2810794.4310733.7210762.9510792.1710879.84
ACC Ltd.1553.551536.551545.051547.881550.721546.821556.381559.221562.051570.54
Accelya Solutions India Ltd.854.8831.26843.03846.95850.88844.83858.72862.65866.57878.34
Accuracy Shipping Ltd.29.0527.4628.2528.5228.7829.0529.3229.5829.8530.64
Action Construction Equipment Ltd. 80.176.3978.2478.8679.4880.3880.7281.3481.9683.81
Adani Enterprises Ltd.175.1169.21172.16173.14174.12172.00176.08177.06178.04180.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Gas Ltd.151.0148.88149.94150.29150.65151.35151.35151.71152.06153.12
Adani Green Energy Ltd.89.686.8588.2288.6889.1490.2090.0690.5290.9892.35
Adani Ports & Special Economic Zone Ltd.421.7413.01417.35418.80420.25417.83423.15424.60426.04430.39
Adani Power Limited64.1562.3163.2363.5463.8464.0064.4664.7665.0765.99
Adani Transmission Ltd.238.1230.90234.50235.70236.90240.00239.30240.50241.70245.30
ADF Foods Industries261.65258.24259.94260.51261.08261.95262.22262.79263.35265.06
Adhunik Industries Ltd.118.35115.35116.85117.35117.85119.30118.85119.35119.85121.35
Adhunik Metaliks Limited0.450.3950.4220.4320.4410.4830.4590.4680.4780.505
Aditya Birla Capital Ltd.79.476.1677.7878.3278.8679.4379.9480.4881.0282.65
Aditya Birla Fashion and Retail Ltd.209.2203.56206.38207.32208.26207.32210.14211.08212.02214.84
Aditya Birla Money36.2534.6835.4735.7335.9935.9736.5136.7737.0337.82
Adlabs Entertainment1.951.871.911.921.941.971.961.981.992.03
Ador Welding Ltd.300.85293.81297.33298.50299.68299.22302.02303.20304.37307.89
Adroit Infotech Ltd.6.856.526.686.746.806.656.906.967.027.18
Advanced Enzyme Technologies154.15152.03153.09153.44153.80153.37154.50154.86155.21156.27
Advani Hotels and Resorts (India)53.4552.5753.0153.1653.3053.5853.6053.7453.8954.33
Aegis Logistics Ltd.169.55165.12167.34168.07168.81168.67170.29171.03171.76173.98
Affle (India) Ltd.1197.91158.491178.201184.761191.331192.021204.471211.041217.601237.31
Agarwal Industrial Corporation Ltd.114.2111.56112.88113.32113.76113.80114.64115.08115.52116.84
AGC Networks114.2111.23112.72113.21113.70112.53114.70115.19115.68117.17
Agri-Tech (India)46.2545.1245.6945.8746.0645.8046.4446.6346.8147.38
Agro Phos India Ltd.111.05110.77110.91110.96111.00110.98111.10111.14111.19111.32
Agro Tech Foods Ltd.502.7496.16499.43500.52501.61502.90503.79504.88505.97509.24
Ahluwalia Contracts (India) Ltd.281.05269.53275.29277.21279.13279.37282.97284.89286.81292.57
AIA Engineering Ltd.1749.51713.861731.681737.621743.561734.201755.441761.381767.321785.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Airan Ltd.13.012.7212.8612.9112.9513.1713.0513.0913.1413.28
Airo Lam Ltd.26.0526.0526.0526.0526.0526.0526.0526.0526.0526.05
Ajanta Pharmaceuticals Ltd.1012.35984.33998.341003.011007.681003.771017.021021.691026.361040.37
Ajmera Realty & Infra India Ltd.117.3114.55115.92116.38116.84117.43117.76118.22118.68120.05
Ajooni Biotech Ltd.10.510.2210.3610.4110.4510.3310.5510.5910.6410.78
Akash Infraprojects Ltd.58.055.8656.9357.2857.6459.3058.3658.7259.0760.14
AKG Exim Ltd.31.431.4031.4031.4031.4031.4031.4031.4031.4031.40
Aksh Optifibre Ltd.7.156.967.057.097.127.107.187.217.257.34
AksharChem (India) Ltd.205.75198.90202.33203.47204.61202.97206.89208.03209.17212.60
Akzo Nobel India Ltd.2008.151966.621987.391994.312001.231993.882015.072021.992028.912049.68
Alankit Ltd.19.518.8719.1819.2919.3919.5819.6119.7119.8220.13
Albert David Ltd.345.15333.35339.25341.22343.18343.00347.12349.08351.05356.95
Alchemist Corporation Ltd.0.850.7950.8220.8320.8410.8170.8590.8680.8780.905
Alembic Ltd.47.6546.4447.0447.2547.4547.3847.8548.0548.2648.86
Alembic Pharmaceuticals Ltd.544.0527.50535.75538.50541.25548.00546.75549.50552.25560.50
Alicon Castalloy385.4363.21374.30378.00381.70380.98389.10392.80396.50407.59
Alkali Metals Ltd.45.1543.5644.3544.6244.8844.3545.4245.6845.9546.74
Alkem Laboratories Ltd.1958.951899.661929.301939.191949.071968.981968.831978.711988.602018.24
Alkyl Amines Chemicals Ltd.867.9843.15855.52859.65863.78860.97872.02876.15880.28892.65
Allahabad Bank25.724.7625.2325.3925.5425.3325.8626.0126.1726.63
Allcargo Logistics Ltd.101.3599.67100.51100.79101.07100.77101.63101.91102.19103.03
Allied Digital Services L14.213.4313.8213.9414.0713.9314.3314.4614.5814.97
ALLSEC Technologies283.75273.66278.70280.39282.07280.87285.43287.11288.80293.84
Almondz Global Securities9.18.828.969.019.059.239.159.199.249.38
Alok Industries Ltd.1.61.601.601.601.601.601.601.601.601.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alpa Laboratories14.614.2414.4214.4814.5414.5214.6614.7214.7814.96
Alphageo (India)185.1178.64181.87182.95184.02182.45186.18187.25188.33191.56
Alps Industries0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Amara Raja Batteries Ltd.668.5659.92664.21665.64667.07668.87669.93671.36672.79677.08
Amber Enterprises India Ltd.937.5915.50926.50930.17933.83932.43941.17944.83948.50959.50
Ambika Cotton Mills914.55909.08911.81912.73913.64914.83915.46916.37917.29920.02
Ambuja Cements Ltd.207.65205.67206.66206.99207.32207.88207.98208.31208.64209.63
AMD Industries Ltd.15.214.6214.9115.0115.1015.2215.3015.3915.4915.78
AMJ Land Holdings Ltd18.5517.9718.2618.3618.4518.3718.6518.7418.8419.13
Amrutanjan Health Care360.3355.30357.80358.63359.47360.40361.13361.97362.80365.30
Anant Raj Ltd.29.7528.6529.2029.3829.5729.2529.9330.1230.3030.85
Andhra Bank16.315.7816.0416.1316.2116.1516.3916.4716.5616.82
Andhra Cement2.652.572.612.622.642.702.662.682.692.73
Andhra Sugars Ltd.265.75260.77263.26264.09264.92265.07266.58267.41268.24270.73
ANI Integrated Services Ltd.28.428.1528.2828.3228.3628.5528.4428.4828.5228.65
Anik Industries5.65.355.485.525.565.455.645.685.725.85
Anjani Portland Cement Ltd.142.0139.39140.69141.13141.56143.38142.44142.87143.31144.61
Ankit Metal and Power0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Ansal Housing Ltd.4.454.314.384.404.434.474.474.504.524.59
Ansal Properties & Infrastructure Ltd.4.13.934.024.044.074.204.134.154.184.26
Antarctica Ltd0.750.7220.7360.7410.7450.7330.7550.7590.7640.778
Apar Industries Ltd.509.95503.93506.94507.94508.95511.17510.95511.96512.96515.97
Apcotex Industries Ltd.181.0171.76176.38177.92179.46184.67182.54184.08185.62190.24
Apex Frozen Foods Ltd.227.9220.34224.12225.38226.64229.22229.16230.42231.68235.46
APL Apollo Tubes Ltd.1392.251375.231383.741386.581389.411398.431395.091397.921400.761409.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apollo Hospitals Enterprises Ltd.1507.851485.491496.671500.401504.121509.731511.581515.301519.031530.21
Apollo Micro Systems Ltd.69.8567.1368.4968.9469.4071.0070.3070.7671.2172.57
Apollo Sindoori Hotels Ltd.762.0746.76754.38756.92759.46762.03764.54767.08769.62777.24
Apollo Tyres Ltd.186.05181.73183.89184.61185.33184.00186.77187.49188.21190.37
Aptech Ltd.165.8159.12162.46163.57164.69167.32166.91168.03169.14172.48
Archidply Industries26.9525.9326.4426.6126.7826.7727.1227.2927.4627.97
Archies18.417.8818.1418.2318.3118.4518.4918.5718.6618.92
Arcotech Ltd.1.551.521.541.541.551.531.551.561.561.58
Aries Agro63.0561.4562.2562.5262.7863.3263.3263.5863.8564.64
Arihant Foundations & Housing Ltd18.117.0017.5517.7317.9218.0318.2818.4718.6519.20
Arihant Superstructures Ltd.26.024.6825.3425.5625.7825.5326.2226.4426.6627.32
Arman Financial Services Ltd.540.1535.76537.93538.65539.38540.70540.82541.55542.27544.44
Aro Granite Industries42.040.5741.2841.5241.7641.5742.2442.4842.7243.43
Arrow Greentech Ltd.52.6550.5951.6251.9652.3152.9752.9953.3453.6854.71
Arrow Textiles9.659.329.499.549.609.659.709.769.829.98
Arshiya17.1516.6316.8916.9817.0616.8317.2417.3217.4117.67
ARSS Infrastructure Projects24.4523.8724.1624.2624.3524.1024.5524.6424.7425.03
Artedz Fabs Ltd.21.321.3021.3021.3021.3021.3021.3021.3021.3021.30
Artemis Global Life Science Ltd.50.947.8549.3749.8850.3952.1551.4151.9252.4353.95
Arvind Fashions Ltd.440.85427.51434.18436.40438.63441.70443.07445.30447.52454.19
Arvind Ltd.45.944.1445.0245.3145.6145.3746.1946.4946.7847.66
Arvind SmartSpaces Ltd.92.6589.3891.0191.5692.1091.4393.2093.7494.2995.92
Asahi India Glass Ltd.202.8197.41200.11201.00201.90200.33203.70204.60205.50208.19
Asahi Songwon Colors150.6141.80146.20147.67149.13147.53152.07153.53155.00159.40
Ashapura Intimates Fashion Ltd.1.91.901.901.901.901.901.901.901.901.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashapura Minechem Ltd32.931.8832.3932.5632.7332.2833.0733.2433.4133.92
Ashiana Housing Ltd.96.393.2594.7795.2895.7997.9896.8197.3297.8399.35
Ashima8.37.788.048.138.218.428.398.478.568.82
Ashok Leyland Ltd.77.574.6476.0776.5577.0276.2777.9878.4578.9380.36
Ashoka Buildcon Ltd.103.95101.23102.59103.04103.50102.67104.40104.86105.31106.67
Asian Granito India237.85229.24233.55234.98236.42235.40239.28240.72242.15246.46
Asian Hotels (East)179.05171.35175.20176.48177.77183.05180.33181.62182.90186.75
Asian Hotels (North)102.295.2498.7299.88101.04102.98103.36104.52105.68109.16
Asian Hotels (West)282.4272.25277.33279.02280.71285.62284.09285.78287.47292.55
Asian Paints Ltd.1816.751795.991806.371809.831813.291809.301820.211823.671827.131837.51
Aspinwall & Company Ltd.133.0129.26131.13131.75132.38135.07133.62134.25134.87136.74
Assam Company India Ltd.0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Aster DM Healthcare Ltd.118.2116.96117.58117.79117.99118.22118.41118.61118.82119.44
Astra Microwave Products Ltd. 78.7577.7978.2778.4378.5979.0778.9179.0779.2379.71
Astral Poly Technik Ltd.1165.11152.151158.621160.781162.941167.181167.261169.421171.581178.05
AstraZenca Pharma India Ltd.2278.352232.292255.322263.002270.672294.202286.032293.702301.382324.41
Astron Paper & Board Mill Ltd.102.1100.40101.25101.53101.82101.53102.38102.67102.95103.80
Atlanta Ltd.7.16.776.946.997.046.907.157.217.267.43
Atlas Cycle Industries47.747.2647.4847.5547.6347.9747.7747.8547.9248.14
ATN International0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
Atul Auto Ltd.225.25221.59223.42224.03224.64224.73225.86226.47227.08228.91
Atul Ltd.4215.554164.244189.894198.444207.004216.284224.104232.664241.214266.87
Au Small Finance Bank Ltd.654.4640.62647.51649.81652.10654.12656.70658.99661.29668.18
Aurangabad Distillery Ltd.39.139.1039.1039.1039.1039.1039.1039.1039.1039.10
Aurionpro Solutions Ltd.82.1577.9280.0380.7481.4480.0882.8683.5684.2786.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aurobindo Pharma Ltd.476.45467.04471.75473.32474.88476.75478.02479.58481.15485.85
Ausom Enterprise27.125.3726.2326.5226.8127.2527.3927.6827.9728.83
Autoline Industries23.121.8122.4522.6722.8822.7523.3223.5323.7524.39
Autolite (India)20.819.1019.9520.2320.5220.0321.0821.3721.6522.50
Automotive Axles Ltd.888.95855.92872.44877.94883.45903.00894.45899.96905.46921.98
Automotive Stampings and Assemblies30.8529.7230.2930.4730.6631.1331.0431.2331.4131.98
Avadh Sugar & Energy Ltd.255.35250.95253.15253.88254.62255.78256.08256.82257.55259.75
Avanti Feeds Ltd.407.3394.29400.80402.96405.13402.55409.47411.64413.80420.31
Avenue Supermarts Ltd.1924.851891.131907.991913.611919.231931.121930.471936.091941.711958.56
AVG Logistics Ltd.80.080.0080.0080.0080.0080.0080.0080.0080.0080.00
Avon Moldplast Ltd.43.9543.7943.8743.9043.9243.9543.9844.0044.0344.12
AVT Natural Products Ltd.23.0522.4422.7522.8522.9522.9823.1523.2523.3523.66
Axis Bank Ltd.709.55703.80706.68707.63708.59710.17710.51711.47712.42715.30
Axis Mutual Fund - Gold ETF3357.753340.183348.963351.893354.823366.603360.683363.613366.543375.32
AXISCADES Engineering Technologies Ltd.71.9569.0970.5271.0071.4772.8572.4372.9073.3874.81
AYM Syntex Ltd.32.031.5031.7531.8431.9232.0332.0832.1632.2532.50
B L Kashyap & Sons Ltd.7.87.697.747.767.787.807.827.847.857.91
B&B Triplewall Containers Ltd.40.039.4539.7239.8239.9139.6740.0940.1840.2840.55
B.C. Power Controls Ltd.8.48.408.408.408.408.408.408.408.408.40
BAG Films & Media Ltd. 1.71.701.701.701.701.701.701.701.701.70
Bajaj Auto Ltd.3087.053062.333074.693078.813082.933094.003091.173095.293099.413111.77
Bajaj Consumer Care Ltd.264.05256.62260.34261.58262.81260.85265.29266.53267.76271.48
Bajaj Electricals Limited397.95388.08393.01394.66396.30392.67399.60401.24402.89407.82
Bajaj Finance4137.654072.204104.924115.834126.744138.884148.564159.474170.384203.10
Bajaj Finserv Ltd.8265.958151.778208.868227.898246.928311.188284.988304.018323.048380.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bajaj Hindusthan Sugar Ltd.6.156.046.106.116.136.126.176.196.206.26
Bajaj Holdings & Investment Ltd.3742.53701.283721.893728.763735.633719.183749.373756.243763.113783.72
Bal Pharma37.3536.6937.0237.1337.2437.2537.4637.5737.6838.01
Balaji Amines Ltd.318.9307.60313.25315.13317.02315.48320.78322.67324.55330.20
Balaji Telefilms Ltd.50.149.0349.5649.7449.9250.3250.2850.4650.6451.17
Balaxi Ventures Ltd.77.175.4876.2976.5676.8378.0577.3777.6477.9178.72
Balkrishna Industries Ltd.837.3805.40821.35826.67831.98827.10842.62847.93853.25869.20
Balkrishna Paper Mills Ltd.19.5518.5919.0719.2319.3920.0019.7119.8720.0320.51
Ballarpur Industries Ltd.0.50.4450.4720.4820.4910.5000.5090.5180.5280.555
Balmer Lawrie & Co. Ltd.176.35171.76174.05174.82175.58175.53177.12177.88178.65180.94
Balrampur Chini Mills Ltd.152.95148.33150.64151.41152.18152.12153.72154.49155.26157.57
Banaras Beads29.027.1628.0828.3928.6928.3829.3129.6129.9230.84
Banco Products (India) Ltd.97.594.4295.9696.4796.9998.5798.0198.5399.04100.58
Bandhan Bank Ltd.554.7543.70549.20551.03552.87556.90556.53558.37560.20565.70
Bang Overseas18.3517.4217.8818.0418.1918.2218.5118.6618.8219.28
BANK NIFTY29120.228908.2329014.2229049.5429084.8729077.9329155.5329190.8629226.1829332.17
Bank of Baroda89.888.3289.0689.3089.5589.6090.0590.3090.5491.28
Bank of India64.262.6963.4463.7063.9564.0264.4564.7064.9665.71
Bank of Maharashtra.9.759.539.649.689.719.729.799.829.869.97
Banka Bioloo Ltd.85.7585.7585.7585.7585.7585.7585.7585.7585.7585.75
Bannari Amman Spinning Mills147.85141.42144.63145.70146.78145.32148.92150.00151.07154.28
Bannari Amman Sugars Ltd.1150.21111.151130.681137.181143.691149.071156.711163.221169.731189.25
Bansal Multiflex Ltd.1.31.241.271.281.291.331.311.321.331.36
Banswara Syntex68.0566.4867.2767.5367.7968.3068.3168.5768.8369.62
Barak Vally Cements11.2510.7010.9811.0711.1610.9211.3411.4311.5211.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bartronics India Ltd.1.51.501.501.501.501.501.501.501.501.50
BASF India Ltd.964.0945.36954.68957.78960.89973.30967.11970.22973.32982.64
Bata India Ltd.1769.11744.981757.041761.061765.081761.751773.121777.141781.161793.22
Bayer CropScience Ltd.3308.253266.943287.603294.483301.373302.983315.133322.023328.903349.56
Beardsell Ltd10.410.0710.2410.2910.3410.2310.4610.5110.5610.73
Bedmutha Industries10.910.4910.6910.7610.8310.7510.9711.0411.1111.31
BEML Ltd.955.7925.59940.64945.66950.68942.88960.72965.74970.76985.81
Berger Paints India Ltd.499.05488.77493.91495.62497.34497.45500.76502.48504.19509.34
Beta Drugs Ltd.79.476.8278.1178.5478.9778.1779.8380.2680.6981.99
BF Investment309.85302.78306.32307.49308.67312.97311.03312.21313.38316.92
BF Utilities Ltd.224.05218.22221.14222.11223.08226.42225.02225.99226.96229.88
BGR Energy Systems Ltd32.831.8932.3532.5032.6532.6532.9533.1033.2533.71
Bhageria Industries Ltd.109.95106.29108.12108.73109.34110.03110.56111.17111.78113.61
Bhagyanagar India Ltd.19.118.6018.8518.9419.0219.4019.1819.2619.3519.60
Bhagyanagar Properties Ltd.20.2518.9319.5919.8120.0320.2220.4720.6920.9121.57
Bhandari Hosiery Exports Ltd.1.151.071.111.121.141.101.161.181.191.23
Bhansali Engineering Polymers Ltd.50.2548.6349.4449.7149.9850.6350.5250.7951.0651.87
Bharat Bijlee Ltd.916.45895.58906.01909.49912.97914.83919.93923.41926.89937.32
Bharat Dynamics Ltd.287.0280.24283.62284.74285.87286.23288.13289.26290.38293.76
Bharat Electronics Ltd.116.55112.10114.32115.06115.81116.82117.29118.04118.78121.00
Bharat Forge Ltd.445.8439.39442.60443.66444.73447.72446.87447.94449.00452.21
Bharat Gears60.759.2759.9860.2260.4660.7060.9461.1861.4262.13
Bharat Heavy Electricals Ltd.54.3549.6552.0052.7853.5753.6755.1355.9256.7059.05
Bharat Petroleum Corporation Ltd.520.3504.82512.56515.14517.72520.65522.88525.46528.04535.78
Bharat Rasayan6125.35990.556057.926080.386102.846060.106147.766170.226192.686260.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Road Network Ltd63.5562.2862.9263.1363.3463.4563.7663.9764.1864.82
Bharat Wire Ropes Ltd.28.7525.7027.2227.7328.2428.2329.2629.7730.2831.80
Bharatiya Global Infomedia1.751.751.751.751.751.751.751.751.751.75
Bharti Airtel Ltd.383.5380.26381.88382.42382.96383.47384.04384.58385.12386.74
Bharti Infratel261.6256.65259.12259.95260.78259.53262.42263.25264.08266.55
Bhartiya International118.65112.35115.50116.55117.60121.07119.70120.75121.80124.95
Bigbloc Construction Ltd.23.922.7723.3423.5223.7124.2224.0924.2824.4625.03
Bil Energy Systems0.70.6450.6720.6820.6910.7000.7090.7180.7270.755
Binani Industries7.37.307.307.307.307.307.307.307.307.30
Biocon Ltd.259.45255.63257.54258.18258.81259.40260.09260.72261.36263.27
Biofil Chemicals & Pharmaceuticals Ltd.4.554.554.554.554.554.554.554.554.554.55
Birla Cable Ltd.55.352.9454.1254.5154.9155.2755.6956.0956.4857.66
Birla Corporation Ltd.586.1552.72569.41574.97580.54571.73591.66597.23602.79619.48
Birla Sun Life Gold ETF3507.03469.603488.303494.533500.773529.673513.233519.473525.703544.40
Birla Sun Life Nifty ETF126.99126.39126.69126.79126.89126.83127.09127.19127.29127.59
Birlasoft Ltd.66.064.4065.2065.4765.7365.7066.2766.5366.8067.60
BKM Industries Ltd.0.90.8450.8720.8820.8910.8670.9090.9180.9280.955
BLB Ltd.3.353.023.183.243.303.523.413.463.523.68
Bliss GVS Pharma Ltd.128.2115.36121.78123.92126.06127.22130.34132.48134.62141.04
BLS International Services Ltd.77.6576.0076.8277.1077.3878.2277.9378.2078.4879.30
Blue Coast Hotels1.81.801.801.801.801.801.801.801.801.80
Blue Dart Express Ltd.2284.052253.802268.922273.972279.012289.682289.092294.132299.182314.30
Blue Star Ltd.832.5813.88823.19826.29829.40832.12835.60838.71841.81851.12
Bodal Chemicals Ltd.71.2569.3270.2970.6170.9372.0871.5771.8972.2173.18
Bombay Burmah Trading Corporation Ltd.1172.751145.911159.331163.801168.281171.981177.221181.701186.171199.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bombay Dyeing & Manufacturing Co. Ltd.77.374.3375.8276.3176.8077.2377.8078.2978.7880.27
Bombay Rayon Fashions Ltd.4.554.444.504.514.534.624.574.594.604.66
Bombay Super Hybrid Seeds Ltd.122.65122.65122.65122.65122.65122.65122.65122.65122.65122.65
Borosil Glass Works Ltd.173.2167.78170.49171.39172.30171.65174.10175.01175.91178.62
Bosch Ltd.14139.513959.7014049.6014079.5714109.5314196.8714169.4714199.4314229.4014319.30
BPL Ltd.20.2519.6419.9520.0520.1520.2820.3520.4520.5520.86
Brigade Enterprises Limit 197.95194.15196.05196.68197.32196.28198.58199.22199.85201.74
Bright Solar Ltd.11.411.4011.4011.4011.4011.4011.4011.4011.4011.40
Brightcom Group Ltd.3.052.912.983.003.033.133.073.103.123.19
Britannia Industries Ltd.3252.353232.193242.273245.633248.993244.703255.713259.073262.433272.51
Brooks Laboratories32.3531.1431.7431.9532.1532.5832.5532.7532.9633.56
BSE Ltd.527.65523.28525.46526.19526.92527.20528.38529.11529.84532.02
BSEL Infrastructure Realty1.00.9450.9720.9820.9911.031.011.021.031.06
BSL26.325.2625.7825.9526.1326.1326.4726.6526.8227.34
Burnpur Cement1.11.051.071.081.091.101.111.121.131.16
Butterfly Gandhimathi Appliances147.95144.92146.44146.94147.45149.48148.45148.96149.46150.98
C & C Constructions2.752.752.752.752.752.752.752.752.752.75
Cadila Healthcare Ltd.240.65237.24238.94239.51240.08240.08241.22241.79242.36244.06
California Software12.912.5712.7412.7912.8412.9312.9613.0113.0613.23
Cambridge Technology Enterprises24.022.6823.3423.5623.7824.1324.2224.4424.6625.32
Camlin Fine Sciences57.9555.8356.8957.2457.6057.1358.3058.6659.0160.07
Can Fin Homes Ltd.402.0391.08396.54398.36400.18397.98403.82405.64407.46412.92
Canara Bank188.85186.10187.48187.93188.39187.95189.31189.77190.22191.60
Canara Robeco Gold Exchange Traded Fund3520.03517.253518.623519.083519.543518.333520.463520.923521.383522.75
Cantabil Retail India214.15211.87213.01213.39213.77214.77214.53214.91215.29216.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Capacit'e Infraprojects Ltd.197.9193.75195.82196.52197.21196.02198.59199.28199.98202.05
Capital Trust Ltd.90.2589.3289.7889.9490.0990.8290.4190.5690.7291.18
Caplin Point Laboratories Ltd.396.85391.96394.40395.22396.03397.92397.67398.48399.30401.74
Capri Global Capital208.05205.00206.52207.03207.54207.20208.56209.07209.58211.10
Carborundum Universal Ltd.308.75300.50304.62306.00307.38305.92310.12311.50312.88317.00
CARE Ratings Ltd.514.95497.74506.34509.21512.08522.05517.82520.69523.56532.17
Career Point84.8582.5983.7284.1084.4784.3885.2385.6085.9887.10
Castex Technologies Ltd.0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Castrol (India) Ltd.133.8131.08132.44132.89133.35133.92134.25134.71135.16136.52
CCL Products India Ltd.227.65224.62226.14226.64227.15229.02228.15228.66229.16230.68
Ceat Ltd.966.85946.69956.77960.13963.49972.07970.21973.57976.93987.01
Celebrity Fashions4.554.384.474.504.524.454.584.604.634.72
Celestial Biolabs Ltd.3.53.343.423.443.473.533.533.563.583.66
Central Bank of India17.3516.9917.1717.2317.2917.2317.4117.4717.5317.71
Central Depository Services (India) Ltd.209.0206.22207.61208.07208.54209.98209.46209.93210.39211.78
Centrum Capital Ltd.24.0523.2823.6723.7923.9223.8824.1824.3124.4424.82
Centum Electronics419.85401.23410.54413.64416.75412.00422.95426.06429.16438.47
Century Enka Ltd.175.55172.03173.79174.38174.96174.65176.14176.72177.31179.07
Century Extrusions2.72.642.672.682.692.672.712.722.732.76
Century Plyboards (India) Ltd.162.65158.55160.60161.28161.97161.27163.33164.02164.70166.75
Century Textile & Industries Ltd.400.05383.94391.99394.68397.36395.75402.74405.42408.11416.16
Cera Sanitaryware2587.42501.792544.602558.862573.132551.922601.672615.942630.202673.01
Cerebra Integrated Technologies22.021.4021.7021.8021.9022.0322.1022.2022.3022.60
CESC Ltd.812.65797.25804.95807.52810.08805.55815.22817.78820.35828.05
CESC Ventures Ltd.359.7352.28355.99357.22358.46357.07360.94362.18363.41367.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
CG Power and Industrial Solutions Ltd.15.115.1015.1015.1015.1015.1015.1015.1015.1015.10
Chalet Hotels Ltd.322.2313.59317.90319.33320.77318.15323.63325.07326.50330.81
Chambal Fertilizers & Chemicals Ltd.155.4152.43153.92154.41154.90155.93155.90156.39156.89158.37
Chemfab Alkalis Ltd.178.95177.30178.12178.40178.67179.32179.22179.50179.77180.60
Chennai Petroleum Corporation Ltd.160.0155.66157.83158.55159.28158.53160.72161.45162.17164.34
Cholamandalam Financial Holdings Ltd.464.9460.39462.64463.40464.15463.77465.65466.40467.16469.41
Cholamandalam Investment and Finance Company302.5291.58297.04298.86300.68297.12304.32306.14307.96313.42
Cigniti Technologies308.7297.89303.30305.10306.90303.02310.50312.30314.10319.51
Cimmco17.7517.2017.4817.5717.6617.5217.8417.9318.0218.30
Cineline India32.9530.0631.5131.9932.4733.7333.4333.9134.3935.84
Cinevista Ltd.12.412.4012.4012.4012.4012.4012.4012.4012.4012.40
Cipla Ltd.444.15438.07441.11442.12443.14445.13445.16446.18447.19450.23
City Union Bank Ltd.215.55209.69212.62213.60214.57217.10216.53217.50218.48221.41
CL Educate Ltd.74.9574.0274.4874.6474.7974.4275.1175.2675.4275.88
Clariant Chemicals (India) Ltd.283.05281.29282.17282.46282.76283.42283.34283.64283.93284.81
CMI Ltd56.854.3255.5655.9756.3956.4357.2157.6258.0459.28
CMM Infraprojects Ltd.4.654.654.654.654.654.654.654.654.654.65
Coal India Ltd205.95201.14203.54204.35205.15203.40206.75207.55208.36210.76
Cochin Shipyard Ltd.329.25320.40324.82326.30327.77333.05330.73332.20333.68338.10
Coffee Day Enterprises Ltd.33.7531.8232.7933.1133.4334.6234.0734.3934.7135.68
Colgate Palmolive (India) Ltd.1540.81530.651535.731537.421539.111539.051542.491544.181545.871550.95
Commercial Engineers and Body Builders Co14.213.6813.9414.0314.1114.0514.2914.3714.4614.72
Compuage Infocom9.79.539.629.649.679.679.739.759.789.86
Compucom Software7.857.667.757.797.827.877.887.917.958.04
Confidence Petroleum Ltd.27.2526.3726.8126.9627.1027.4827.4027.5427.6928.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Consolidated Construction0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Consolidated Finvest & Holdings Ltd.36.035.8435.9235.9435.9735.9336.0336.0636.0836.16
Container Corporation of India Ltd.611.5597.64604.57606.88609.19609.03613.81616.12618.43625.36
Control Print Ltd.244.1242.72243.41243.64243.87244.87244.33244.56244.79245.48
Coral India Finance and Housing Ltd.10.259.649.9510.0510.1510.3810.3510.4510.5510.86
Cords Cable Industries45.242.9444.0744.4544.8244.3045.5845.9546.3347.46
Coromandel International Ltd.418.35411.39414.87416.03417.19416.37419.51420.67421.83425.31
Corporation Bank14.2513.6213.9314.0414.1414.3014.3614.4614.5714.88
Cosmo Films Ltd.204.55200.15202.35203.08203.82202.18205.28206.02206.75208.95
Country Club Hospitality & Holidays3.23.063.133.153.183.183.223.253.273.34
Country Condos1.651.621.641.641.651.671.651.661.661.68
Cox & Kings Financial Services Ltd.0.550.4950.5230.5320.5410.5500.5590.5680.5780.605
Cox and Kings (India) Ltd.2.32.302.302.302.302.302.302.302.302.30
Creative Peripherals & Distribution Ltd.64.561.7563.1263.5864.0463.1764.9665.4265.8867.25
CreditAccess Grameen Ltd.638.3630.10634.20635.57636.93635.47639.67641.03642.40646.49
Crest Ventures87.084.2285.6186.0786.5486.0287.4687.9388.3989.78
CRISIL Ltd.1372.81349.151360.981364.921368.861363.931376.741380.681384.621396.45
Crompton Greaves Ltd.266.1263.18264.64265.13265.61266.13266.59267.07267.56269.02
Cubex Tubings11.5510.6711.1111.2611.4011.3211.7011.8411.9912.43
Cummins India Ltd.583.3569.60576.45578.74581.02582.73585.58587.86590.15596.99
Cupid Ltd.137.1133.88135.49136.03136.56137.75137.64138.17138.71140.32
Cura Technologies1.051.051.051.051.051.051.051.051.051.05
Cybertech Systems and Software50.747.6849.1949.6950.2051.4051.2051.7152.2153.72
Cyient Ltd.448.1437.27442.68444.49446.29448.80449.91451.71453.52458.94
D P Wires Ltd.64.064.0064.0064.0064.0064.0064.0064.0064.0064.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
D-Link (India) Ltd.93.592.1092.8093.0393.2793.0593.7393.9794.2094.90
D. P. Abhushan Ltd.44.044.0044.0044.0044.0044.0044.0044.0044.0044.00
D.B. Corp Ltd.155.85153.38154.61155.02155.44156.98156.26156.67157.09158.32
D.B. Realty Ltd.6.56.256.386.426.466.426.546.586.626.75
Dabur India Ltd.466.5462.82464.66465.27465.89465.07467.11467.73468.34470.18
Dalmia Bharat Ltd.817.15803.76810.45812.69814.92818.93819.38821.61823.85830.54
Dalmia Bharat Sugar and Industries87.3586.3986.8787.0387.1987.3087.5187.6787.8388.31
Damodar Industries28.0527.0127.5327.7027.8828.6528.2228.4028.5729.10
Dangee Dums Ltd.142.0142.00142.00142.00142.00142.00142.00142.00142.00142.00
Datamatics Global Services Ltd.73.4571.9472.6972.9573.2073.2373.7073.9574.2174.96
DB (International) Stock Brokers8.88.648.728.758.778.708.838.868.888.97
DCB Bank Ltd.181.45180.13180.79181.01181.23181.62181.67181.89182.11182.77
DCM21.820.6721.2421.4221.6121.8221.9922.1822.3622.93
DCM Nouvelle Ltd.29.928.4229.1629.4029.6529.5330.1530.4030.6431.38
DCM Shriram389.8382.02385.91387.21388.50391.22391.10392.39393.69397.58
DCW Ltd.15.114.5514.8214.9215.0115.0015.1915.2815.3815.65
De Nora India209.1201.48205.29206.56207.83208.42210.37211.64212.91216.72
Deccan Cements336.75332.60334.67335.37336.06336.40337.44338.13338.83340.90
Deep Industries Ltd.101.699.48100.54100.89101.25101.15101.95102.31102.66103.72
Deepak Fertilisers & Petrochemicals Corp. Ltd.92.4590.9191.6891.9492.1992.4292.7192.9693.2293.99
Deepak Nitrite317.85313.28315.57316.33317.09318.78318.61319.37320.13322.42
Delta Corp Ltd.187.35179.16183.25184.62185.98185.48188.72190.08191.45195.54
Delta Magnets31.331.3031.3031.3031.3031.3031.3031.3031.3031.30
DEN Networks Ltd.50.148.7549.4349.6549.8850.5550.3250.5550.7751.45
Dev Information Technology Ltd.75.075.0075.0075.0075.0075.0075.0075.0075.0075.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dewan Housing Finance Corporation Ltd.21.4520.3820.9121.0921.2720.8021.6321.8121.9922.52
DFM Foods Ltd.248.1246.23247.16247.48247.79247.63248.41248.72249.04249.97
Dhampur Sugar Mills Ltd.200.95197.79199.37199.90200.42200.97201.48202.00202.53204.11
Dhanalakshmi Bank Ltd.14.514.2814.3914.4314.4614.5014.5414.5714.6114.72
Dhanuka Agritech291.0281.92286.46287.98289.49294.17292.51294.02295.54300.08
Dharani Sugars and Chemicals7.26.847.027.087.147.057.267.327.387.56
Dhunseri Investments198.45188.99193.72195.30196.87199.68200.03201.60203.18207.91
Dhunseri Tea & Industries159.25155.68157.46158.06158.65159.45159.85160.44161.04162.82
Dhunseri Ventures Ltd.68.264.7666.4867.0567.6369.2268.7769.3569.9271.64
Diamond Power Infrastructure0.50.4450.4730.4820.4910.4670.5090.5180.5280.555
DIC India337.9330.58334.24335.46336.68335.53339.12340.34341.56345.22
Digicontent Ltd.4.754.484.614.664.704.924.804.844.895.02
DiGiSPICE Technologies Ltd.5.955.705.835.875.915.805.996.036.076.20
Digjam0.950.8950.9220.9320.9410.9500.9590.9680.9771.00
Diligent Media Corporation Ltd.0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Dilip Buildcon388.5377.06382.78384.69386.59384.07390.41392.31394.22399.94
Dish TV India Limited16.6515.8816.2616.3916.5216.4816.7816.9117.0417.42
Dishman Carbogen Amcis Ltd.155.2152.50153.85154.30154.75155.77155.65156.10156.55157.89
Divi's Laboratories Ltd.1738.01723.951730.971733.321735.661732.551740.341742.681745.031752.05
Dixon Technologies (India) Ltd.3085.23039.913062.553070.103077.653084.283092.753100.303107.853130.49
DLF Ltd.168.85165.11166.98167.60168.23167.08169.47170.10170.72172.59
Dolat Investments Ltd.63.760.6862.1962.6963.2064.4364.2064.7165.2166.73
Dollar Industries Ltd.176.05170.03173.04174.04175.05178.37177.05178.06179.06182.07
Dolphin Offshore Enterprises (I)7.67.417.507.547.577.727.637.667.707.79
Donear Industries Ltd.30.128.7529.4329.6529.8829.8530.3230.5530.7731.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DQ Entertainment International2.42.402.402.402.402.402.402.402.402.40
Dr. Lal Pathlabs Ltd.1419.151379.821399.491406.041412.601415.881425.701432.261438.811458.48
Dr. Reddy's Laboratories Ltd.2724.852705.662715.252718.452721.652726.622728.052731.252734.452744.04
Dredging Corporation of India Ltd.339.35322.77331.06333.82336.59335.73342.11344.88347.64355.93
DRS Dilip Roadlines Ltd.75.0574.8074.9374.9775.0175.2075.0975.1375.1775.30
DSPC9.89.259.529.629.719.939.899.9810.0810.35
Ducon Infratechnologies Ltd.4.64.444.524.544.574.504.634.654.684.76
Dwarikesh Sugar Industrial Ltd.24.223.8224.0124.0724.1424.1324.2624.3324.3924.58
Dynacons Systems and Solutions26.5526.0026.2826.3726.4626.5226.6426.7326.8227.10
Dynamatic Technologies Ltd.1148.751132.771140.761143.421146.091144.601151.411154.081156.741164.73
Dynemic Products Ltd.125.05123.12124.09124.41124.73124.45125.37125.69126.01126.98
E-Land Apparel4.74.624.664.674.694.754.714.734.744.78
E.I.D. Parry (India) Ltd.159.85155.34157.60158.35159.10158.35160.60161.35162.10164.36
E2E Networks Ltd.30.530.5030.5030.5030.5030.5030.5030.5030.5030.50
Eastern Silk Industries Ltd.0.50.4450.4730.4820.4910.5330.5090.5180.5280.555
Easun Reyrolle3.12.943.023.043.073.133.133.163.183.26
eClerx Services Ltd. 427.95410.38419.16422.09425.02426.00430.88433.81436.74445.52
Edelweiss Exchange Traded Scheme - Banking3100.02880.002990.003026.673063.333233.333136.673173.333210.003320.00
Edelweiss Financial Services Ltd.89.886.9488.3788.8589.3288.6790.2890.7591.2392.66
Educomp Solutions Ltd.1.151.121.141.141.151.131.151.161.161.18
Eicher Motors Ltd.20275.919937.7020106.8020163.1720219.5320340.3320332.2720388.6320445.0020614.10
EIH Associated Hotels318.85308.34313.60315.35317.10314.45320.60322.35324.10329.36
EIH Ltd.180.9173.92177.41178.57179.74178.40182.06183.23184.39187.88
Eimco Elecon (India)295.55290.13292.84293.74294.65295.23296.45297.36298.26300.97
Elecon Engineering Company Ltd. 31.6530.5531.1031.2831.4731.2231.8332.0232.2032.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Electrosteel Castings Ltd.13.4513.3113.3813.4013.4313.4013.4713.5013.5213.59
Electrotherm (India)127.9125.18126.54126.99127.45127.65128.35128.81129.26130.62
Elgi Equipments Ltd.271.25269.16270.20270.55270.90271.15271.60271.95272.30273.34
Elgi Rubber Company15.8515.1915.5215.6315.7416.1815.9616.0716.1816.51
Emami Ltd.351.1339.88345.49347.36349.23347.17352.97354.84356.71362.32
Emami Paper Mills Ltd.76.7574.5575.6576.0276.3877.5877.1277.4877.8578.95
Emami Realty Ltd.40.538.4439.4739.8140.1640.8240.8441.1941.5342.56
Embassy Office Parks REIT Ltd.412.68406.25409.47410.54411.61415.53413.75414.82415.89419.11
Emco Ltd. 0.70.6450.6720.6820.6910.6670.7090.7180.7270.755
Emkay Global Financial Services67.465.7266.5666.8467.1267.9567.6867.9668.2469.08
Emmbi Industries118.25115.09116.67117.20117.72119.30118.78119.30119.83121.41
Empee Distilleries3.353.303.323.333.343.323.363.373.383.41
Endurance Technologies1046.21011.881029.041034.761040.481027.931051.921057.641063.361080.52
Energy Development Company Ltd.5.04.844.924.944.974.905.035.065.085.16
Engineers India Ltd.108.7104.52106.61107.31108.00110.17109.40110.09110.79112.88
Entertainment Network India Ltd.265.2253.13259.16261.18263.19261.05267.21269.22271.24277.27
Eon Electric14.0513.6913.8713.9313.9914.2014.1114.1714.2314.41
Equitas Holdings Ltd.103.15100.90102.02102.40102.77103.85103.53103.90104.28105.40
Eris Lifesciences Ltd.422.6413.83418.21419.68421.14422.18424.06425.52426.99431.37
Eros International Media Ltd.16.015.2615.6315.7515.8816.4516.1216.2516.3716.74
ESAB India Ltd.1250.61234.681242.641245.291247.951257.221253.251255.911258.561266.52
Escorts Ltd.650.6644.06647.33648.42649.51649.97651.69652.78653.87657.14
ESS DEE Aluminium Ltd.3.43.403.403.403.403.403.403.403.403.40
Essar Shipping7.056.806.936.977.017.177.097.137.177.30
Essel Propack Ltd.119.35114.70117.03117.80118.58118.30120.12120.90121.67124.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ester Industries31.1530.4430.7930.9131.0331.2231.2731.3931.5131.86
Euro Ceramics0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Euro India Fresh Foods Ltd.97.2596.8197.0397.1097.1897.0297.3297.4097.4797.69
Euro Multivision0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Eurotex Industries and Exports12.512.5012.5012.5012.5012.5012.5012.5012.5012.50
Eveready Industries39.7537.8538.8039.1239.4338.6040.0740.3840.7041.65
Everest Industries Ltd.326.5320.70323.60324.57325.53328.32327.47328.43329.40332.30
Everest Kanto Cylinder Ltd.24.323.9224.1124.1724.2424.4024.3624.4324.4924.68
Excel Industries906.75892.15899.45901.88904.32905.33909.18911.62914.05921.35
Excel Realty N Infra Ltd.1.00.9450.9720.9820.9910.9671.011.021.031.06
Exide Industries Ltd.183.0178.88180.94181.62182.31181.30183.69184.38185.06187.12
Expleo Solutions Ltd.288.65278.36283.51285.22286.94289.75290.36292.08293.79298.93
Fairchem Speciality Ltd.491.45481.55486.50488.15489.80487.82493.10494.75496.40501.35
FCS Software Solutions Ltd.0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
FDC Ltd.160.9159.28160.09160.36160.63161.32161.17161.44161.71162.52
Federal Bank Ltd.84.083.2883.6483.7683.8884.1084.1284.2484.3684.72
Federal-Mogul Goetze (India) Ltd.543.4539.69541.54542.16542.78543.78544.02544.64545.26547.11
Felix Industries Ltd.15.015.0015.0015.0015.0015.0015.0015.0015.0015.00
FERT. & CHEM. TRAVANCORE LTD.39.738.4139.0539.2739.4839.5839.9240.1340.3540.99
FIEM Industries Ltd.360.2349.09354.64356.50358.35357.17362.05363.90365.76371.31
Filatex India37.6536.0636.8537.1237.3836.8537.9238.1838.4539.24
Fine Organic Industries Ltd.1941.01889.711915.361923.901932.451938.121949.551958.101966.641992.29
Fineotex Chemical26.7525.8726.3126.4626.6026.4526.9027.0427.1927.63
Finolex Cables Ltd.365.45358.74362.09363.21364.33363.32366.57367.69368.80372.16
Finolex Industries Ltd.612.05594.04603.04606.05609.05609.77615.05618.05621.06630.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Firstsource Solutions Ltd.50.449.4649.9350.0950.2450.1750.5650.7150.8751.33
Flexituff Ventures International Ltd.5.755.485.615.665.705.625.805.845.896.02
Focus Lighting & Fixtures Ltd.47.2546.8447.0447.1147.1847.0047.3247.3947.4647.66
Fortis Healthcare Ltd.138.25136.22137.23137.57137.91138.05138.59138.93139.27140.28
Foseco India Ltd.1357.21323.351340.271345.921351.561357.221362.841368.481374.131391.05
Future Consumer Ltd.24.523.9024.2024.3024.4024.3324.6024.7024.8025.10
Future Enterprises Ltd.23.5523.0323.2923.3823.4623.5023.6423.7223.8124.07
Future Enterprises Ltd.22.321.7822.0422.1322.2122.4522.3922.4722.5622.82
Future Lifestyle Fashions Ltd.408.7401.60405.15406.34407.52407.93409.88411.06412.25415.79
Future Market Networks40.5540.5540.5540.5540.5540.5540.5540.5540.5540.55
Future Retail Ltd.396.8385.36391.08392.99394.89393.33398.71400.61402.52408.24
Future Supply Chain Solutions Ltd.500.35488.83494.59496.51498.43505.13502.27504.19506.11511.87
Gabriel India Ltd.104.45102.22103.34103.71104.08103.40104.82105.19105.56106.68
GAIL (India) Ltd.129.55128.12128.84129.07129.31129.25129.79130.03130.27130.98
Galaxy Surfactants Ltd.1505.151459.641482.391489.981497.561503.931512.741520.321527.911550.66
Gallantt Ispat20.519.3419.9220.1220.3120.3720.6920.8821.0821.66
Gallantt Metal26.8525.9226.3826.5426.6927.0227.0127.1627.3227.78
Gammon Infrastructure Projects Ltd.0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Gandhi Special Tubes306.0300.94303.47304.31305.16306.73306.84307.69308.53311.06
Ganesh Housing Corporation37.134.6235.8636.2836.6936.8037.5137.9338.3439.58
Ganesha Ecosphere258.0250.60254.30255.53256.77254.48259.23260.47261.70265.40
Ganges Securities Ltd.33.0531.9832.5132.6932.8733.6733.2333.4133.5934.12
Gangotri Textiles1.151.151.151.151.151.151.151.151.151.15
Garden Reach Shipbuilders & Engineers Ltd.175.3168.26171.78172.95174.13174.77176.47177.65178.82182.34
Garden Silk Mills Ltd.12.8512.1412.4912.6112.7313.0812.9713.0913.2113.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Garware Offshore Services6.05.725.865.915.955.876.056.096.146.28
Garware Technical Fibres Ltd.1146.751135.781141.261143.091144.921142.271148.581150.411152.241157.72
Gateway Distriparks Ltd.93.992.2893.0993.3693.6393.6294.1794.4494.7195.52
Gati Ltd58.0556.1857.1157.4357.7457.8258.3658.6758.9859.92
Gayatri Highways Ltd.0.30.2450.2720.2820.2910.3000.3090.3180.3280.355
Gayatri Projects122.15118.33120.24120.88121.51120.67122.79123.42124.06125.97
GE Power India Ltd.711.5703.77707.64708.92710.21709.18712.79714.08715.36719.23
GE T&D India Ltd.194.9184.18189.54191.33193.11193.03196.69198.48200.26205.62
GeeCee Ventures84.9582.6183.7884.1784.5683.9085.3485.7386.1287.29
General Insurance Corporation of India Ltd.279.6260.21269.91273.14276.37274.75282.83286.06289.29298.99
Genesys International Corporation Ltd.70.8563.1867.0168.2969.5767.6372.1373.4174.6978.52
Genus Paper & Boards Ltd.5.054.945.005.015.035.055.075.095.105.16
Genus Power Infrastructures Ltd.21.8521.1421.4921.6121.7321.7821.9722.0922.2122.56
Geojit Financial Services Ltd.26.9526.5426.7426.8126.8827.0327.0227.0927.1627.36
GFL Ltd.81.480.0880.7480.9681.1880.6081.6281.8482.0682.72
GHCL Ltd.199.6195.12197.36198.11198.85201.15200.35201.09201.84204.08
GIC Housing Finance Ltd.156.15151.04153.59154.44155.30155.82157.00157.86158.71161.27
Gillanders Arbuthnot & Co27.5527.2527.4027.4527.5027.7027.6027.6527.7027.85
Gillette India Ltd.7838.37677.677757.997784.767811.537780.787865.077891.847918.617998.93
Ginni Filaments Ltd.8.458.048.248.318.388.208.528.598.668.86
GKW Ltd767.0754.43760.72762.81764.91759.38769.09771.19773.28779.57
GlaxoSmithkline Consumer Healthcare Ltd.8953.658893.818923.738933.708943.688946.828963.628973.608983.579013.49
Glaxosmithkline Pharmaceuticals Ltd.1438.71418.931428.811432.111435.401446.881442.001445.291448.591458.47
Glenmark Pharmaceuticals Ltd.299.85291.93295.89297.21298.53296.15301.17302.49303.81307.77
Global Education Ltd.100.0100.00100.00100.00100.00100.00100.00100.00100.00100.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Global Vectra Helicorp51.549.6050.5550.8751.1852.0251.8252.1352.4553.40
Globus Spirits117.9116.50117.20117.43117.67118.15118.13118.37118.60119.30
GM Breweries383.55372.63378.09379.91381.73385.83385.37387.19389.01394.47
GMM Pfaudler Ltd.1420.71398.701409.701413.371417.031426.901424.371428.031431.701442.70
GMR Infrastructure Ltd.19.118.1718.6318.7918.9418.5719.2619.4119.5720.04
GNA Axles243.6235.71239.65240.97242.28241.78244.92246.23247.55251.49
Goa Carbon217.85210.18214.01215.29216.57217.30219.13220.41221.69225.52
GOCL Corporation Ltd.295.05283.88289.47291.33293.19291.55296.91298.77300.63306.22
Godawari Power & Ispat142.8140.38141.59141.99142.40143.73143.20143.61144.01145.22
Godfrey Phillips India Ltd.1089.31068.431078.861082.341085.821080.451092.781096.261099.741110.17
Godha Cabcon & Insulation Ltd.11.811.8011.8011.8011.8011.8011.8011.8011.8011.80
Godrej Agrovet Ltd.517.75493.93505.84509.81513.78508.28521.72525.69529.66541.56
Godrej Consumer Products Ltd.716.9707.60712.25713.80715.35720.00718.45720.00721.55726.19
Godrej Industries Ltd.399.7392.63396.17397.34398.52398.25400.88402.06403.23406.77
Godrej Properties Ltd.974.95956.88965.92968.93971.94980.67977.96980.97983.98993.02
Goenka Diamond and Jewels0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
Gokaldas Exports Ltd.86.1584.3985.2785.5685.8686.5886.4486.7487.0387.91
Gokul Agro Resources Ltd.14.1513.7413.9414.0114.0814.1314.2214.2914.3614.56
Gokul Refoils & Solvent Ltd.12.011.4211.7111.8111.9012.2512.1012.1912.2912.58
Golden Tobacco27.926.7427.3227.5227.7127.2028.0928.2828.4829.05
Goldiam International132.05129.38130.72131.16131.61132.93132.49132.94133.38134.72
Goldman Sachs Banking Index Exchange Traded Scheme2972.042947.632959.832963.902967.972965.482976.112980.182984.252996.45
Goldman Sachs Gold Exchange Traded Scher3376.33365.853371.083372.823374.563381.773378.043379.783381.523386.75
Goldman Sachs Hang Seng Exchange Traded Scheme3200.03120.813160.403173.603186.803216.003213.203226.403239.603279.19
Goldman Sachs Infrastructure ETS338.0334.87336.44336.96337.48338.10338.52339.04339.56341.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldman Sachs Mutual Fund - CPSE ETF24.6924.2824.4924.5524.6224.4824.7624.8324.8925.10
Goldman Sachs Nifty Exchange Traded Scheme1234.551226.291230.421231.801233.171231.171235.931237.301238.681242.81
Goldman Sachs Nifty Junior Exchange Traded Scheme289.16286.46287.81288.26288.71288.06289.61290.06290.51291.86
Goldman Sachs PSU Bank Exchange Traded Scheme247.62245.56246.59246.93247.28247.45247.96248.31248.65249.68
Goldman Sachs S&P CNX Nifty Shariah Index259.0258.37258.68258.79258.89258.62259.11259.21259.32259.63
Goldstone Technology9.458.799.129.239.349.259.569.679.7810.11
Goodluck India Ltd.52.1548.4450.2950.9151.5351.4052.7753.3954.0155.86
GP Petroleums Ltd42.1541.0841.6141.7941.9742.0342.3342.5142.6943.22
GPT Infraprojects40.8539.4840.1640.3940.6240.4541.0841.3141.5442.22
Grand Foundry Ltd.6.956.956.956.956.956.956.956.956.956.95
Granules India101.598.70100.10100.56101.03100.40101.97102.44102.90104.30
Graphite India Ltd.291.95282.44287.19288.78290.36289.88293.54295.12296.71301.46
Grasim Industries Ltd.746.5729.62738.06740.87743.69737.93749.31752.13754.94763.38
Gravita India41.239.9440.5740.7840.9941.8041.4141.6241.8342.46
Great Eastern Shipping Co. Ltd.289.95278.95284.45286.28288.12289.32291.78293.62295.45300.95
Greaves Cotton Ltd.127.6123.45125.52126.22126.91129.52128.29128.98129.68131.75
Greenlam Industries884.2866.99875.59878.46881.33883.83887.07889.94892.81901.42
Greenply Industries160.2158.03159.11159.48159.84160.35160.56160.92161.29162.37
Grindwell Norton601.85594.59598.22599.43600.64598.58603.06604.27605.48609.11
GRP Ltd934.95904.15919.55924.68929.82918.98940.08945.22950.35965.75
GRUH Finance Ltd.317.7305.22311.46313.54315.62316.80319.78321.86323.94330.18
GSS Infotech23.822.8923.3523.5023.6523.2523.9524.1024.2524.71
GTL Infrastructure Ltd.0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
GTL Ltd.1.51.501.501.501.501.501.501.501.501.50
GTN Industries5.755.315.535.605.685.885.825.905.976.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GTN Textiles6.86.146.476.586.697.136.917.027.137.46
GTPL Hathway Ltd.71.269.1170.1670.5070.8571.6771.5571.9072.2473.29
Gufic BioSciences Ltd.71.770.5271.1171.3171.5072.0271.9072.0972.2972.88
Gujarat Alkalies & Chemicals Ltd.438.35425.84432.09434.18436.26441.20440.44442.52444.61450.86
Gujarat Ambuja Exports Ltd.145.2141.38143.29143.93144.56145.42145.84146.47147.11149.02
Gujarat Apollo Industries132.95130.23131.59132.04132.50133.30133.40133.86134.31135.67
Gujarat Industries Power Co. Ltd.69.6568.2868.9669.1969.4269.5269.8870.1170.3471.02
Gujarat Lease Financing1.251.221.241.241.251.271.251.261.261.28
Gujarat Mineral Development Corporation Ltd.58.754.3356.5157.2457.9760.7859.4360.1660.8963.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.199.55194.90197.23198.00198.78200.83200.32201.10201.87204.20
Gujarat Pipavav Port Ltd.78.1576.2577.2077.5277.8378.6778.4778.7879.1080.05
Gujarat Raffia Industries Ltd.8.558.558.558.558.558.558.558.558.558.55
Gujarat Sidhee Cement17.1516.9317.0417.0817.1117.0217.1917.2217.2617.37
Gujarat State Fertilizers & Chemicals Ltd.78.0576.6877.3677.5977.8277.6878.2878.5178.7479.42
Gujarat State Petronet Ltd.209.65206.18207.92208.50209.07210.92210.23210.80211.38213.12
Gulf Oil Lubricants India Ltd.871.1854.63862.86865.61868.35863.05873.85876.59879.34887.57
Gulshan Polyols38.136.7237.4137.6437.8738.5338.3338.5638.7939.48
GVK Power & Infrastructures Ltd.3.23.093.143.163.183.133.223.243.263.31
Gyscoal Alloys2.01.921.961.971.992.022.012.032.042.08
H.E.G. Ltd.969.75933.56951.66957.69963.72963.85975.78981.81987.841005.94
Harita Seating Systems423.0410.41416.70418.80420.90420.03425.10427.20429.30435.59
Harrisons Malayalam Ltd.49.047.5248.2648.5048.7549.4349.2549.5049.7450.48
Hathway Cable & Datacom Ltd.22.321.7022.0022.1022.2022.5022.4022.5022.6022.90
Hatsun Agro Products Ltd.625.0619.50622.25623.17624.08626.97625.92626.83627.75630.50
Havell's India Ltd.689.6681.35685.48686.85688.22688.00690.98692.35693.72697.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HBL Power Systems Ltd.16.816.1416.4716.5816.6916.7316.9117.0217.1317.46
HCL Infosystems Ltd.6.656.276.466.526.596.586.716.786.847.04
HCL Technologies Ltd.1095.51086.121090.811092.371093.941096.451097.061098.631100.191104.88
HDFC Asset Management Company Ltd.2882.652741.382812.022835.562859.112827.172906.192929.742953.283023.92
HDFC Bank Ltd.1229.01221.581225.291226.521227.761227.731230.241231.481232.711236.42
HDFC Life Insurance Company Ltd.608.45603.22605.84606.71607.58610.65609.32610.19611.06613.68
HDFC Mutual Fund - Gold Exchange Traded Fund3456.13446.233451.163452.813454.453459.353457.753459.393461.043465.97
HDFC Nifty ETF1219.651213.811216.731217.701218.681216.341220.621221.601222.571225.49
HDFC SENSEX ETF4120.04112.714116.354117.574118.784115.584121.224122.434123.654127.29
Healthcare Global Enterprises Ltd.108.75106.60107.68108.04108.39108.22109.11109.46109.82110.90
Heidelberg Cement India Ltd.192.45185.82189.14190.24191.35190.83193.55194.66195.76199.08
Hercules Hoists Ltd.89.6586.8588.2588.7289.1890.3590.1290.5991.0592.46
Heritage Foods Ltd.319.65315.50317.57318.27318.96321.07320.34321.03321.73323.80
Hero MotoCorp Ltd.2646.152615.242630.702635.852641.002638.022651.302656.452661.602677.06
Hester Biosciences1730.91706.201718.551722.671726.781722.001735.021739.131743.251755.60
Hexa Tradex9.059.059.059.059.059.059.059.059.059.05
Hexaware Technologies Ltd.379.45373.07376.26377.32378.39376.85380.51381.58382.64385.83
HG Infra Engineering Ltd.199.1193.35196.23197.18198.14197.48200.06201.02201.97204.85
Hi-Tech Gears Limited175.85164.60170.23172.10173.98180.43177.72179.60181.47187.10
Hi-Tech Pipes Ltd.160.25147.88154.06156.12158.19156.58162.31164.38166.44172.62
High Ground Enterprise Ltd.0.50.5000.5000.5000.5000.5000.5000.5000.5000.500
Hikal Ltd.139.4137.75138.58138.85139.12139.90139.68139.95140.22141.05
HIL1217.51201.471209.481212.161214.831224.221220.171222.841225.521233.53
Hilton Metal Forging Ltd.7.156.276.716.867.007.057.307.447.598.03
Himachal Futuristic Communications Ltd.18.7517.9818.3718.4918.6218.4518.8819.0119.1319.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Himadri Speciality Chemical Ltd.75.574.5175.0075.1775.3475.1775.6675.8376.0076.49
Himatsingka Seide Ltd.141.75138.53140.14140.68141.21141.93142.29142.82143.36144.97
Hind Rectifiers166.45162.30164.37165.07165.76167.63167.14167.83168.53170.60
Hindalco Industries Ltd.187.4184.82186.11186.54186.97188.47187.83188.26188.69189.98
Hinduja Global Solutions576.35567.00571.68573.23574.79573.12577.91579.47581.02585.70
Hinduja Ventures314.1308.02311.06312.07313.09313.68315.11316.13317.14320.18
Hindustan Aeronautics Ltd.709.55703.80706.68707.63708.59711.03710.51711.47712.42715.30
Hindustan Composites179.1171.43175.26176.54177.82177.68180.38181.66182.94186.77
Hindustan Construction Co. Ltd.8.07.707.857.907.957.988.058.108.158.30
Hindustan Copper Ltd.38.5535.0836.8237.3937.9736.5839.1339.7040.2842.01
Hindustan Foods Ltd.572.8548.19560.49564.60568.70557.88576.90581.00585.11597.41
Hindustan Media Ventures71.669.4070.5070.8771.2371.8771.9772.3372.7073.80
Hindustan Motors Ltd5.555.305.435.475.515.435.595.635.675.80
Hindustan Oil Exploration Co. Ltd.98.3595.6096.9897.4397.8997.3598.8199.2799.72101.10
Hindustan Petroleum Corporation Ltd.313.85307.42310.63311.71312.78315.62314.92316.00317.07320.28
Hindustan Unilever Ltd.2106.852092.942099.892102.212104.532104.522109.172111.492113.812120.76
Hindustan Zinc Ltd.216.4212.60214.50215.14215.77215.77217.03217.67218.30220.20
Hindusthan National Glass and Industries31.530.1030.8031.0331.2731.1531.7331.9732.2032.90
Hisar Metal Industries Ltd.50.049.2049.6049.7349.8750.1550.1350.2750.4050.80
Hitech Corporation Ltd.82.077.9679.9880.6581.3380.4882.6783.3584.0286.04
HMT Ltd.11.811.5011.6511.7011.7511.6211.8511.9011.9512.10
Honda Siel Power Products Ltd.1168.651135.681152.161157.661163.151169.571174.151179.641185.141201.62
Honeywell Automation India Ltd.28479.228188.3628333.7828382.2528430.7328582.8028527.6728576.1528624.6228770.04
Hotel Leelaventure Ltd.8.858.468.668.728.798.828.918.989.049.24
Hotel Rugby1.151.151.151.151.151.151.151.151.151.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Housing & Urban Development Corporation Ltd.35.033.7434.3734.5834.7934.5035.2135.4235.6336.26
Housing Development and Infrastructure Ltd.2.42.402.402.402.402.402.402.402.402.40
Housing Development Finance Corporation Ltd.2094.452074.152084.302087.682091.072087.182097.832101.212104.602114.74
HOV Services63.862.1562.9763.2563.5264.2064.0864.3564.6265.45
HPL Electric & Power41.7540.6541.2041.3841.5741.2541.9342.1242.3042.85
HSIL Ltd.39.4539.0139.2339.3039.3839.6839.5239.6039.6739.89
HT Media Ltd.20.019.4819.7419.8319.9120.0520.0920.1720.2620.52
Hubtown12.411.9912.1912.2612.3312.2812.4712.5412.6112.81
Huhtamaki PPL Ltd.245.25242.50243.88244.33244.79244.75245.71246.17246.62248.00
I T C Ltd.246.5245.02245.76246.00246.25246.47246.75247.00247.24247.98
ICE Make Refrigeration Ltd.55.153.9454.5254.7254.9154.9755.2955.4855.6856.26
ICICI Bank Ltd.437.8433.15435.48436.25437.03438.92438.57439.35440.12442.45
ICICI Lombard General Insurance Company Ltd.1244.051225.681234.861237.931240.991246.481247.111250.171253.241262.42
ICICI Prudential Life Insurance Company476.75470.81473.78474.77475.76473.98477.74478.73479.72482.69
ICICI Securities Ltd.285.5274.83280.16281.94283.72286.43287.28289.06290.84296.17
ICICI500 Ltd.152.9152.21152.55152.67152.78152.87153.02153.13153.25153.59
ICRA Ltd.2572.352518.012545.182554.242563.292591.052581.412590.462599.522626.69
ICSA (India) Limited0.250.2500.2500.2500.2500.2500.2500.2500.2500.250
IDBI Gold Exchange Traded Fund3518.33506.393512.353514.333516.323518.923520.283522.273524.253530.21
IDFC First Bank Ltd.39.739.0739.3839.4939.5939.9539.8139.9140.0240.33
IDFC Ltd.33.032.1832.5932.7232.8632.8033.1433.2833.4133.82
IDFC Mutual Fund - IDFC Nifty ETF113.39106.21109.80111.00112.19117.05114.59115.78116.98120.57
IFB Agro Industries396.15384.16390.16392.15394.15397.32398.15400.15402.14408.14
IFB Industries Ltd.675.3658.83667.06669.81672.55668.45678.05680.79683.54691.77
IFCI Ltd.6.66.246.426.486.546.726.666.726.786.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IFGL Refractories Ltd.144.3139.87142.09142.82143.56144.08145.04145.78146.51148.73
IG Petrochemicals147.7144.65146.17146.68147.19148.28148.21148.72149.23150.75
Igarashi Motors217.3207.92212.61214.17215.74216.55218.86220.43221.99226.68
IIFL Finance Ltd.116.35109.64112.99114.11115.23116.98117.47118.59119.70123.06
IL&FS Investment Managers Ltd.3.853.603.733.773.813.773.893.933.974.10
IL&FS Transportation Networks Ltd.2.552.522.542.542.552.572.552.562.562.58
ILandFS Engineering and Construction Company3.052.912.983.003.033.133.073.103.123.19
IMP Powers14.7513.9814.3614.4914.6214.2814.8815.0115.1415.52
Impex Ferro Tech0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Ind-Swift4.54.394.444.464.484.574.524.544.564.61
Ind-Swift Laboratories Ltd.32.130.2931.1931.5031.8033.2032.4032.7033.0133.92
India Cements Ltd.80.6579.5580.1080.2880.4780.5580.8381.0281.2081.75
India Glycols Ltd.213.05207.63210.34211.24212.15214.40213.95214.86215.76218.47
India Motor Parts and Accessories1007.55983.35995.45999.481003.521010.521011.581015.621019.651031.75
India Nippon Electricals325.65313.55319.60321.62323.63329.88327.67329.68331.70337.75
India Tourism Development Corporation Ltd.350.75336.20343.48345.90348.33353.43353.17355.60358.02365.30
Indiabulls Housing Finance231.2196.30213.75219.57225.38229.22237.02242.83248.65266.10
Indiabulls Integrated Services Ltd.70.7567.6269.1869.7070.2372.2871.2771.8072.3273.88
Indiabulls Real Estate Ltd.46.545.1545.8346.0546.2845.6846.7246.9547.1747.85
Indiabulls Ventures89.8587.5188.6889.0789.4688.4390.2490.6391.0292.19
Indiamart Intermesh Ltd.2020.41976.681998.542005.822013.112033.302027.692034.982042.262064.12
Indian Bank122.8119.20121.00121.60122.20121.38123.40124.00124.60126.40
Indian Card Clothing107.65103.30105.48106.20106.93108.55108.37109.10109.82112.00
Indian Energy Exchange Ltd.146.65136.36141.51143.22144.94142.25148.36150.08151.79156.94
Indian Hotels Co. Ltd.149.4146.40147.90148.40148.90150.28149.90150.40150.90152.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indian Hume Pipe Company258.45252.40255.42256.43257.44258.48259.46260.47261.47264.50
Indian Metals & Ferro Alloys Ltd.183.85178.82181.33182.17183.01184.33184.69185.53186.37188.88
Indian Oil Corporation Ltd.145.6143.70144.65144.97145.28146.18145.92146.23146.55147.50
Indian Overseas Bank 9.79.489.599.639.669.639.749.779.819.92
Indian Terrain Fashions72.8570.5971.7272.1072.4773.1873.2373.6073.9875.10
Indo Count Industries43.4541.3942.4242.7643.1142.4743.7944.1444.4845.51
Indo Rama Synthetics Ltd.25.825.2225.5125.6125.7026.1225.9025.9926.0926.38
Indo Tech Transformers Limited91.6587.1489.4090.1590.9089.7592.4093.1593.9096.16
Indo Thai Securities22.8519.8521.3521.8522.3523.6323.3523.8524.3525.85
Indo-National461.15440.25450.70454.18457.67467.05464.63468.12471.60482.05
Indoco Remedies151.6144.26147.93149.15150.38148.98152.82154.05155.27158.94
Indosolar Ltd.0.30.2450.2720.2820.2910.3000.3090.3180.3280.355
Indostar Capital Finance Ltd.191.5180.61186.06187.87189.68189.97193.32195.13196.94202.39
Indowind Energy Limited2.92.792.842.862.882.932.922.942.953.01
Indraprastha Gas Ltd.379.8372.92376.36377.51378.65376.77380.95382.09383.24386.68
Indraprastha Medical Corporation Ltd.37.636.2536.9337.1537.3837.0237.8238.0538.2738.95
IndusInd Bank Ltd.1342.651318.121330.381334.471338.561340.481346.741350.831354.921367.18
Industrial Dev Bank of India7.46.907.157.247.327.177.487.567.657.90
Industrial Development Bank of India Ltd.30.729.1629.9330.1930.4430.8730.9631.2131.4732.24
Industrial Investment Trust61.161.1061.1061.1061.1061.1061.1061.1061.1061.10
INEOS Styrolution India Ltd.641.05633.65637.35638.58639.82641.57642.28643.52644.75648.45
Infibeam Avenues Ltd.42.1541.0041.5741.7641.9641.6542.3442.5442.7343.30
Info Edge (India) Ltd.2299.952260.602280.272286.832293.392314.502306.512313.072319.632339.30
InfoBeans Technologies Ltd.66.5563.2064.8765.4365.9968.0267.1167.6768.2369.90
Infosys Ltd.767.85760.26764.06765.32766.58767.22769.12770.38771.64775.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ingersoll Rand (India) Ltd.611.45604.82608.14609.24610.35614.37612.55613.66614.76618.08
Innovana Thinklabs Ltd.241.25230.22235.74237.57239.41247.93243.09244.93246.76252.28
Innovative Tyres & Tubes Ltd.12.512.5012.5012.5012.5012.5012.5012.5012.5012.50
Inox Leisure Ltd.351.85340.63346.24348.11349.98349.75353.72355.59357.46363.07
Inox Wind Ltd.34.832.7933.8034.1334.4735.3835.1335.4735.8036.81
Insecticides India558.25547.80553.02554.77556.51558.42559.99561.73563.48568.70
Inspirisys Solutions Ltd.46.1542.9944.5745.1045.6246.7746.6847.2047.7349.31
Integra Garments And Textiles Ltd.0.250.2500.2500.2500.2500.2500.2500.2500.2500.250
Intellect Design Arena Ltd.191.65186.62189.13189.97190.81191.10192.49193.33194.17196.68
Intense Technologies Ltd.29.5528.4028.9729.1629.3629.1529.7429.9430.1330.71
Interglobe Aviation1729.91706.831718.361722.211726.051727.981733.751737.591741.441752.97
International Paper APPM327.85318.20323.02324.63326.24331.80329.46331.07332.68337.50
International Paper APPM9.158.718.939.009.088.989.229.309.379.59
Intrasoft Technologies87.284.0485.6286.1586.6785.7587.7388.2588.7890.36
Inventure Growth and Securities14.013.8113.9013.9413.9713.8814.0314.0614.1014.19
Invesco India Nifty Exchange Traded Fund1225.751225.751225.751225.751225.751225.751225.751225.751225.751225.75
IOL Chemicals and Pharmaceuticals172.1168.96170.53171.05171.58173.40172.62173.14173.67175.24
Ipca Laboratories Ltd.946.7925.25935.98939.55943.12938.57950.28953.85957.43968.15
IRB Infrastructure Developers Ltd.67.2564.4765.8666.3266.7968.0067.7168.1868.6470.03
Ircon International Ltd.381.15371.03376.09377.78379.46377.22382.84384.52386.21391.27
ISMT Limited3.953.783.873.903.923.953.984.004.034.12
ITD Cementation India40.238.2239.2139.5439.8739.0040.5340.8641.1942.18
ITI Ltd.82.9581.0882.0282.3382.6482.7883.2683.5783.8884.82
IVP Ltd64.7558.4261.5962.6463.7060.9565.8066.8667.9171.08
IZMO Ltd.28.027.1227.5627.7127.8527.5728.1528.2928.4428.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
J Kumar Infraprojects159.5152.76156.13157.25158.38156.38160.62161.75162.87166.24
J.B. Chemicals & Pharmaceuticals Ltd.366.55358.69362.62363.93365.24365.35367.86369.17370.48374.41
Jagran Prakashan Ltd.58.9558.2958.6258.7358.8458.9859.0659.1759.2859.61
Jagsonpal Pharmaceuticals24.123.1923.6523.8023.9523.8824.2524.4024.5525.01
Jai Balaji Industries Limited18.818.0018.4018.5318.6718.6218.9319.0719.2019.60
Jai Corp Ltd.83.181.4082.2582.5382.8283.0083.3883.6783.9584.80
Jaihind Projects0.70.7000.7000.7000.7000.7000.7000.7000.7000.700
Jain Irrigation Systems (DVR)8.958.458.708.788.879.229.039.129.209.44
Jain Irrigation Systems Ltd.11.2510.4210.8410.9811.1111.3211.3911.5211.6612.08
Jain Studio1.91.901.901.901.901.901.901.901.901.90
Jaiprakash Associates Ltd.2.152.012.082.102.132.132.172.202.222.29
Jaiprakash Power Ventures Ltd.1.151.071.111.121.141.171.161.181.191.23
Jakharia Fabric Ltd.194.0194.00194.00194.00194.00194.00194.00194.00194.00194.00
Jalan Transolutions Ltd.3.453.453.453.453.453.453.453.453.453.45
Jammu & Kashmir Bank Ltd.31.5529.9630.7531.0231.2831.2231.8232.0832.3533.14
Jamna Auto Industries40.8538.6039.7240.1040.4739.8541.2341.6041.9843.11
Jash Engineering Ltd.96.795.3896.0496.2696.4897.5096.9297.1497.3698.02
Jay Bharat Maruti Ltd.188.75183.08185.92186.86187.81188.35189.69190.64191.58194.42
Jay Shree Tea & Industries Ltd.49.148.0048.5548.7348.9249.0349.2849.4749.6550.20
Jayant Agro Organics Ltd.141.25136.46138.86139.66140.45139.12142.05142.84143.64146.04
Jayaswal Neco Industries Ltd.3.553.383.473.493.523.453.583.603.633.72
Jaypee Infratech Ltd.1.251.191.221.231.241.221.261.271.281.31
JBF Industries Ltd.7.47.217.307.347.377.287.437.467.507.59
JBM Auto219.95214.31217.13218.07219.01221.57220.89221.83222.77225.59
Jet Airways (India) Ltd.15.4514.5715.0115.1615.3015.9815.6015.7415.8916.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jet Freight Logistics Ltd.20.5520.5520.5520.5520.5520.5520.5520.5520.5520.55
Jet Knitwears Ltd.21.921.9021.9021.9021.9021.9021.9021.9021.9021.90
JHS Svendgaard Laboratories Ltd.16.4515.9816.2216.2916.3716.3316.5316.6116.6816.92
JIK Industries0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Jindal Cotex1.71.671.691.691.701.721.701.711.711.73
Jindal Drilling & Industries Ltd.79.376.3677.8378.3278.8179.3279.7980.2880.7782.24
JINDAL PHOTO LTD.13.412.7413.0713.1813.2913.6313.5113.6213.7314.06
Jindal Poly Films Ltd.222.75217.66220.21221.05221.90222.67223.60224.45225.29227.84
Jindal Poly Investment and Finance Company12.0511.6111.8311.9011.9811.7812.1212.2012.2712.49
Jindal Saw Ltd.88.085.4786.7487.1687.5887.1388.4288.8489.2690.53
Jindal Stainless (Hisar) Ltd.65.163.7864.4464.6664.8865.3765.3265.5465.7666.42
Jindal Stainless Ltd.34.6533.9934.3234.4334.5434.4834.7634.8734.9835.31
Jindal Steel & Power Ltd.107.65105.06106.36106.79107.22106.58108.08108.51108.94110.24
Jindal Worldwide58.4557.6558.0558.1858.3258.6358.5858.7258.8559.25
JITF Infralogistics Ltd.6.756.396.576.636.696.936.816.876.937.11
Jiya Eco-Products Ltd.42.941.9142.4042.5742.7442.9743.0643.2343.3943.89
JK Cement Limited1129.91083.731106.811114.511122.201111.151137.601145.291152.991176.07
JK Lakshmi Cement Ltd.288.0284.64286.32286.88287.44288.70288.56289.12289.68291.36
JK Paper Ltd.123.6121.10122.35122.77123.18122.78124.02124.43124.85126.10
JK Tyre & Industries Ltd67.8566.7567.3067.4867.6768.0568.0368.2268.4068.95
JM Financial Ltd.72.3569.0870.7171.2671.8073.5772.9073.4473.9975.62
JMC Projects (India)109.9107.98108.94109.26109.58109.30110.22110.54110.86111.82
JMT Auto Ltd.1.151.101.121.131.141.151.161.171.181.20
Jocil89.4586.9888.2188.6289.0487.9889.8690.2890.6991.92
Johnson Controls-Hitachi Air Conditioning India Ltd.2039.01997.802018.402025.272032.132020.702045.872052.732059.602080.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JSW Energy Ltd. 68.5567.1867.8668.0968.3267.9568.7869.0169.2469.92
JSW Holdings Ltd.2746.32681.652713.972724.752735.522729.282757.082767.852778.632810.95
JSW Steel Ltd.223.35220.66222.00222.45222.90222.95223.80224.25224.70226.04
JTEKT India Ltd.84.7580.9682.8583.4884.1283.4885.3886.0286.6588.54
Jubilant Industries102.45100.30101.38101.74102.09102.12102.81103.16103.52104.60
Jubilant Life Sciences Ltd.503.05481.71492.38495.94499.49495.35506.61510.16513.72524.39
Jubliant Foodworks Limited1359.61332.681346.141350.631355.111356.881364.091368.571373.061386.52
Jullundur Motor Agency Delhi24.723.5224.1124.3124.5024.8524.9025.0925.2925.88
Just Dial Ltd.634.2617.43625.81628.61631.40625.23637.00639.79642.59650.98
JVL Agro Industries0.650.6220.6360.6410.6450.6670.6550.6590.6640.678
Jyothy Labs Ltd.172.3165.12168.71169.91171.10169.08173.50174.69175.89179.48
Kabra Extrusion Technik68.7566.0567.4067.8568.3069.9569.2069.6570.1071.45
Kajaria Ceramics Ltd.552.5536.30544.40547.10549.80552.35555.20557.90560.60568.70
Kakatiya Cements157.65155.15156.40156.82157.23156.80158.07158.48158.90160.15
Kalpataru Power Transmission Ltd.447.65440.36444.01445.22446.44446.80448.86450.08451.29454.94
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.26.9526.7626.8526.8926.9226.8326.9827.0127.0527.14
Kalyani Forge164.0163.89163.94163.96163.98163.93164.02164.04164.06164.11
Kalyani Investment Company1643.01597.431620.221627.811635.411648.681650.591658.191665.781688.57
Kalyani Steels185.35183.12184.24184.61184.98186.47185.72186.09186.46187.58
Kamat Hotels (India)37.3536.5236.9437.0837.2136.9537.4937.6237.7638.18
Kamdhenu Ltd.101.996.6599.27100.15101.02100.62102.78103.65104.53107.15
Kanani Industries2.752.532.642.682.712.752.792.822.862.97
Kanoria Chemicals and Industries42.441.1941.7942.0042.2042.2042.6042.8043.0043.61
Kansai Nerolac Paints Ltd.541.2526.65533.93536.35538.78536.05543.62546.05548.47555.75
Kapston Facilities Management Ltd.92.181.1886.6488.4690.2894.0593.9295.7497.56103.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Karda Constructions Ltd.162.1155.94159.02160.05161.07161.77163.13164.15165.18168.26
Karma Energy10.159.309.729.8710.019.9310.2910.4310.5811.00
Karnataka Bank Ltd.69.067.1068.0568.3768.6869.4869.3269.6369.9570.90
Karur Vysya Bank Ltd.56.0553.7754.9155.2955.6756.7356.4356.8157.1958.33
Karuturi Global 0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
Kaveri Seed Company Ltd.493.45475.44484.44487.45490.45490.10496.45499.45502.46511.46
Kavveri Telecom Products2.52.502.502.502.502.502.502.502.502.50
Kaya401.15380.50390.82394.27397.71395.87404.59408.03411.48421.80
KCP Ltd.65.764.9665.3365.4565.5865.3565.8265.9566.0766.44
KCP Sugar Ind Corp11.8511.4111.6311.7011.7811.7211.9212.0012.0712.29
KDDL Ltd.367.95345.56356.76360.49364.22374.22371.68375.41379.14390.34
Kec International Ltd.277.35272.68275.01275.79276.57278.48278.13278.91279.69282.03
KEI Industries Ltd.544.85537.34541.10542.35543.60543.60546.10547.35548.60552.36
Kellton Tech Solutions Ltd.15.9515.5615.7615.8215.8915.7516.0116.0816.1416.33
Kernex Microsystems (India)27.0526.3926.7226.8326.9427.3827.1627.2727.3827.71
Kesar Enterprises30.227.6228.9129.3429.7731.3030.6331.0631.4932.79
Kesar Terminals and Infrastructure30.6527.8729.2629.7230.1931.1331.1131.5832.0433.43
Kesoram Industries Ltd.54.753.4454.0754.2854.4955.0354.9155.1255.3355.96
Kewal Kiran Clothing Limited1000.0983.56991.78994.52997.26990.031002.741005.481008.221016.44
Keynote Financial Services Ltd.27.2527.2527.2527.2527.2527.2527.2527.2527.2527.25
Khadim India Ltd.242.8236.94239.87240.85241.82244.48243.78244.75245.73248.66
Khaitan (India) Ltd.20.520.2220.3620.4120.4520.6720.5520.5920.6420.78
Khandwala Securities Ltd.14.214.2014.2014.2014.2014.2014.2014.2014.2014.20
Kilitch Drugs (India)120.2118.47119.33119.62119.91120.35120.49120.78121.07121.93
Kingfa Science & Technology (India) Ltd.623.55615.90619.73621.00622.28626.55624.82626.10627.37631.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KIOCL Ltd.118.8116.54117.67118.05118.42119.70119.18119.55119.93121.06
Kiri Industries Ltd.426.8418.52422.66424.04425.42429.78428.18429.56430.94435.08
Kirloskar Brothers155.0146.34150.67152.11153.56150.98156.44157.89159.33163.66
Kirloskar Electric Company Limited 8.057.787.917.968.008.028.108.148.198.33
Kirloskar Industries668.2660.22664.21665.54666.87664.57669.53670.86672.19676.18
Kirloskar Oil Engines177.7173.16175.43176.19176.94177.68178.46179.21179.97182.24
Kitex Garments86.985.5886.2486.4686.6887.1087.1287.3487.5688.22
KM Sugar Mills5.955.735.845.885.915.855.996.026.066.17
KNR Constructions228.95223.92226.43227.27228.11229.80229.79230.63231.47233.98
Kohinoor Foods Ltd.9.08.978.998.999.009.029.009.019.019.03
Kokuyo Camlin71.6565.2768.4669.5270.5969.8872.7173.7874.8478.03
Kolte - Patil Developers251.9244.56248.23249.45250.68252.05253.12254.35255.57259.24
Kopran26.125.0825.5925.7625.9326.2826.2726.4426.6127.12
Kotak Mahindra Bank Ltd.1615.251599.521607.381610.011612.631608.621617.871620.491623.121630.98
Kotak Mahindra MF - Kotak Banking ETF - Div297.68295.42296.55296.93297.30297.39298.06298.43298.81299.94
Kotak Mahindra MF - Kotak PSU Bank ETF222.76215.46219.11220.33221.54219.81223.98225.19226.41230.06
Kotak Mahindra MF Nifty ETF120.36119.23119.80119.98120.17120.10120.55120.74120.92121.49
Kotak Mutual Fund - Gold Exchange Traded Fund340.75336.52338.63339.34340.04342.88341.46342.16342.87344.98
Kotak NV 20 ETF - Regular Plan57.9957.0057.5057.6657.8257.9358.1658.3258.4858.98
Kothari Petrochem16.4515.9816.2216.2916.3716.4716.5316.6116.6816.92
Kothari Sugars and Chemicals9.759.349.549.619.689.909.829.899.9610.16
KPIT Technologies Ltd.97.195.7096.4096.6396.8797.2297.3397.5797.8098.50
KPR Mill605.55585.64595.59598.91602.23597.12608.87612.19615.50625.46
KRBL Ltd.216.8205.77211.29213.12214.96213.58218.64220.48222.31227.83
Krebs Biochemicals & Industries86.5584.5285.5385.8786.2187.6286.8987.2387.5788.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kridhan Infra Ltd.6.055.805.935.976.016.176.096.136.176.30
Krishana Phoschem Ltd.55.055.0055.0055.0055.0055.0055.0055.0055.0055.00
KSB Ltd.669.45661.23665.34666.71668.08672.17670.82672.19673.56677.67
Kshitij Polyline Ltd.29.027.0828.0428.3628.6830.1729.3229.6429.9630.92
KSK Energy Ventures Ltd0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
KSS Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Kwality Ltd.1.851.851.851.851.851.851.851.851.851.85
L&T Finance Holdings Ltd.85.483.8984.6484.9085.1585.2285.6585.9086.1686.91
L&T Technology Services1639.151594.601616.881624.301631.731624.721646.581654.001661.431683.70
La Opala RG175.2172.53173.87174.31174.76174.22175.64176.09176.53177.87
Lagnam Spintex Ltd.10.6510.6510.6510.6510.6510.6510.6510.6510.6510.65
Lakshmi Finance & Industrial Corporation Ltd. 48.743.7846.2447.0647.8849.9249.5250.3451.1653.62
Lakshmi Machine Works Ltd.3624.83551.483588.143600.363612.583653.403637.023649.243661.463698.12
Lakshmi Precision Screws3.13.103.103.103.103.103.103.103.103.10
Lakshmi Vilas Bank Ltd.19.018.2318.6218.7418.8719.4719.1319.2619.3819.77
Lambodhara Textile29.6529.1029.3829.4729.5629.7229.7429.8329.9230.20
Landmark Property Development Company1.41.291.341.361.381.401.421.441.451.51
Larsen & Toubro Infotech1610.61556.151583.381592.451601.521593.201619.681628.751637.821665.05
Larsen & Toubro Ltd.1447.81430.421439.111442.011444.901443.401450.701453.591456.491465.18
Lasa Supergenerics Ltd.18.218.0618.1318.1518.1818.1518.2218.2518.2718.34
Laurus Labs Ltd.316.2310.15313.18314.18315.19315.73317.21318.22319.22322.25
Laxmi Cotspin Ltd.9.59.509.509.509.509.509.509.509.509.50
LEEL Electricals Ltd.3.33.143.223.243.273.403.333.363.383.46
Lemon Tree Hotels Ltd.56.555.7656.1356.2556.3856.6556.6256.7556.8757.24
Lexus Granito(India) Ltd.12.2512.2512.2512.2512.2512.2512.2512.2512.2512.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LG Balakrishnan and Brothers268.55263.52266.03266.87267.71267.63269.39270.23271.07273.58
LGB Forge2.452.372.412.422.442.472.462.482.492.53
Libas Designs Ltd.56.753.5155.1155.6456.1755.6357.2357.7658.3059.89
Liberty Shoes Ltd.113.75108.14110.94111.88112.82113.12114.68115.62116.56119.36
LIC Housing Finance Ltd.385.0376.70380.85382.23383.62384.63386.38387.77389.15393.30
LIC MF - LIC MF ETF - Nifty 100120.65118.81119.73120.04120.34121.77120.96121.26121.57122.49
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE486.3486.30486.30486.30486.30486.30486.30486.30486.30486.30
LIC Nomura MF ETF Nifty 50122.04119.43120.73121.17121.60120.46122.48122.91123.35124.65
LIC NOMURA MF G-sec LT ETF21.5319.5520.5420.8721.2021.7121.8622.1922.5223.51
Linc Pen and Plastics183.05179.75181.40181.95182.50183.02183.60184.15184.70186.35
Lincoln Pharmaceuticals Ltd.153.2148.91151.05151.77152.48153.00153.92154.63155.34157.49
Linde India Ltd.524.0510.03517.02519.34521.67522.47526.33528.66530.98537.97
Liquid Bees999.99999.93999.96999.97999.98999.971000.001000.011000.021000.05
Lloyds Steels Industries0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
Lokesh Machines36.335.5335.9236.0436.1735.9736.4336.5636.6837.07
LOTUS EYE 19.8519.1619.5119.6219.7420.2319.9620.0820.1920.54
Lovable Lingerie58.856.0057.4057.8658.3358.7359.2759.7460.2061.60
LT Foods Ltd.23.9523.5923.7723.8323.8924.0324.0124.0724.1324.31
Lumax Auto Technologies90.686.8388.7289.3489.9791.8291.2391.8692.4894.37
Lumax Industries Ltd1276.251250.921263.591267.811272.031276.071280.471284.691288.911301.58
Lupin Ltd.739.1726.29732.69734.83736.96736.03741.24743.37745.51751.92
Lux Industries Ltd.1217.951174.781196.361203.561210.751203.151225.151232.341239.541261.12
Lyka Labs15.9515.2615.6115.7215.8416.1716.0616.1816.2916.64
Lypsa Gems and Jewellery4.23.984.094.134.164.274.244.274.314.42
Maan Aluminium61.358.4159.8660.3460.8260.3561.7862.2662.7464.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Macpower CNC Machines Ltd.99.599.2299.3699.4199.4599.6799.5599.5999.6499.78
Madhav Marbles and Granites24.122.6723.3823.6223.8624.9024.3424.5824.8225.53
Madhucon Projects Limited3.43.243.323.343.373.433.433.463.483.56
Madhya Bharat Agro Products Ltd.75.073.9074.4574.6374.8275.6775.1875.3775.5576.10
Madhya Pradesh Today Media Ltd.23.221.9622.5822.7922.9923.9523.4123.6123.8224.44
Madras Fertilizers20.119.5819.8419.9320.0120.1520.1920.2720.3620.62
Magadh Sugar & Energy Ltd.103.1599.52101.34101.94102.54102.98103.76104.36104.96106.78
Magma Fincorp Ltd.52.149.6050.8551.2751.6851.5552.5252.9353.3554.60
Magnum Ventures3.63.443.523.543.573.503.633.663.683.76
Maha Rashtra Apex Corporation Ltd.87.6583.1185.3886.1486.8986.6788.4189.1689.9292.19
Mahamaya Steel Industries146.15143.12144.64145.14145.65146.22146.65147.16147.66149.18
Mahanagar Gas Ltd966.4953.83960.12962.21964.31970.18968.49970.59972.68978.97
Mahanagar Telephone Nigam Ltd.5.45.155.285.325.365.285.445.485.525.65
Maharashtra Scooters4641.64583.884612.744622.364631.984635.554651.224660.844670.464699.32
Maharashtra Seamless Ltd.359.75354.66357.21358.05358.90359.00360.60361.45362.29364.84
Maheshwari Logistics Ltd.218.05216.12217.09217.41217.73218.68218.37218.69219.01219.98
Mahickra Chemicals Ltd.83.082.2682.6382.7582.8883.3883.1283.2583.3783.74
Mahindra & Mahindra Financial Services Ltd.319.25311.74315.50316.75318.00320.90320.50321.75323.00326.76
Mahindra & Mahindra Ltd.593.3586.76590.03591.12592.21590.80594.39595.48596.57599.84
Mahindra CIE Automotive Ltd.148.55144.89146.72147.33147.94147.23149.16149.77150.38152.21
Mahindra Holidays & Resorts India Ltd.217.15212.89215.02215.73216.44215.63217.86218.57219.28221.41
Mahindra Lifespace Developers Ltd.427.85420.12423.99425.27426.56429.20429.14430.43431.71435.58
Mahindra Logistics Ltd.370.7358.66364.68366.68368.69364.93372.71374.72376.72382.74
Maithan Alloys459.7450.18454.94456.53458.11459.07461.29462.87464.46469.22
Majesco Ltd.416.35403.15409.75411.95414.15420.78418.55420.75422.95429.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Malu Paper Mills25.924.9925.4525.6025.7526.0226.0526.2026.3526.81
Man Industries (India)43.7542.5743.1643.3643.5543.1343.9544.1444.3444.93
Man Infraconstruction Ltd.21.5520.6421.1021.2521.4021.4321.7021.8522.0022.46
Manaksia32.8531.7832.3132.4932.6732.6033.0333.2133.3933.92
Manaksia Aluminium Company Ltd.4.34.114.204.244.274.224.334.364.404.49
Manaksia Coated Metals & Industries Ltd.4.54.224.364.414.454.504.554.594.644.78
Manaksia Steels Ltd.10.359.8510.1010.1810.2710.1510.4310.5210.6010.84
MANALI PETROCHEMICALS LTD 17.917.4017.6517.7417.8218.0017.9818.0618.1518.40
Manappuram Finance Limited154.55148.23151.39152.44153.50151.08155.60156.66157.71160.88
Mangalam Cement Ltd.307.9296.35302.12304.05305.97304.30309.82311.75313.67319.45
Mangalam Drugs & Organics25.9524.9625.4625.6225.7826.1526.1226.2826.4426.94
Mangalam Timber Products Ltd.5.24.955.085.125.165.085.245.285.325.45
Mangalore Chemicals & Fertilizers Ltd. 30.0529.3429.6929.8129.9329.8830.1730.2930.4130.76
Mangalore Refinery & Petrochemicals Ltd.49.046.6947.8448.2348.6250.1349.3849.7750.1651.31
Manpasand Beverages Ltd.6.16.106.106.106.106.106.106.106.106.10
Manugraph Industries13.412.8013.1013.2013.3013.3713.5013.6013.7014.00
Maral Overseas18.3517.8018.0818.1718.2618.3218.4418.5318.6218.90
Marathon Nextgen Realty Ltd.73.0569.0971.0771.7372.3972.6273.7174.3775.0377.01
Marico Ltd.391.85387.78389.82390.49391.17390.08392.53393.21393.88395.92
Marine Electricals (India) Ltd.101.5101.25101.38101.42101.46101.35101.54101.58101.62101.75
Marksans Pharma 14.6514.3814.5114.5614.6014.6514.7014.7414.7914.92
Marshall Machines Ltd.20.920.9020.9020.9020.9020.9020.9020.9020.9020.90
Maruti Suzuki India Ltd.7302.37088.717195.507231.107266.707271.327337.907373.507409.107515.89
Mas Financial Services Ltd.665.6656.39660.99662.53664.06668.78667.14668.67670.21674.81
Mastek Ltd.342.7329.36336.03338.25340.48340.12344.92347.15349.37356.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Matrimony.com Ltd.539.25521.16530.20533.22536.23534.78542.27545.28548.30557.34
Mawana Sugars33.4532.4032.9333.1033.2833.4533.6233.8033.9734.50
Max Financial Services Ltd.410.4406.96408.68409.25409.83409.05410.97411.55412.12413.84
Max India65.163.7264.4164.6464.8764.5365.3365.5665.7966.48
Max Ventures and Industries Ltd.37.8535.7036.7837.1437.4938.3838.2138.5638.9240.00
Mayur Uniquoters Ltd.225.6211.74218.67220.98223.29224.77227.91230.22232.53239.46
Mazda362.1355.80358.95360.00361.05362.18363.15364.20365.25368.40
MBL Infrastructures4.754.754.754.754.754.754.754.754.754.75
McDowell Holdings17.7517.3117.5317.6017.6817.5817.8217.9017.9718.19
McLeod Russel India Ltd.6.56.256.386.426.466.386.546.586.626.75
Mcnally Bharat Engineering3.63.463.533.553.583.523.623.653.673.74
Megasoft6.456.066.266.326.396.526.516.586.646.84
Meghmani Organics Ltd.52.150.7851.4451.6651.8852.1752.3252.5452.7653.42
Melstar Infotech1.01.001.001.001.001.001.001.001.001.00
Menon Bearings59.757.5658.6358.9859.3459.5760.0660.4260.7761.85
Mercator Ltd.0.70.6450.6720.6820.6910.7000.7090.7180.7270.755
Metalyst Forgings Ltd.4.554.304.434.474.514.704.594.634.674.80
Metkore Alloys Industries0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
Metropolis Healthcare Ltd.1364.41286.881325.641338.561351.481347.781377.321390.241403.161441.92
MIC Electronics Limited0.450.3950.4220.4320.4410.4830.4590.4680.4780.505
Milton Industries Ltd.12.612.6012.6012.6012.6012.6012.6012.6012.6012.60
Minda Corporation84.279.6481.9282.6883.4485.1784.9685.7286.4888.76
Minda Industries368.55358.10363.32365.07366.81366.52370.29372.03373.78379.00
Mindteck (India) Ltd.31.2530.4530.8530.9831.1231.5031.3831.5231.6532.05
MindTree Ltd.735.7724.76730.23732.05733.88733.90737.52739.35741.17746.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MINI_NIFTY11806.211729.0911767.6411780.5011793.3511774.1311819.0511831.9011844.7611883.31
Mirc Electronics Ltd.8.157.858.008.058.108.338.208.258.308.45
Mirza International Ltd.54.653.2853.9454.1654.3855.0754.8255.0455.2655.92
Mishra Dhatu Nigam Ltd.132.15127.78129.96130.69131.42132.07132.88133.61134.34136.52
Mittal Life Style Ltd.89.289.1489.1789.1889.1989.1789.2189.2289.2389.26
MM Forgings383.0373.65378.32379.88381.44380.00384.56386.12387.68392.35
MMP Industries Ltd.160.05154.44157.24158.18159.12156.75160.98161.92162.86165.66
MMTC Ltd.18.2516.5217.3817.6717.9617.5018.5418.8319.1219.98
Modi Rubber Ltd.39.037.9038.4538.6338.8239.6739.1839.3739.5540.10
Mohini Health & Hygiene Ltd.17.116.7216.9116.9717.0417.3317.1617.2317.2917.48
Mohit Industries4.654.324.484.544.604.554.704.764.824.98
Mohota Industries Ltd.11.6511.3211.4911.5411.6011.6811.7011.7611.8211.98
MOIL Ltd.140.8129.96135.38137.19138.99143.30142.61144.41146.22151.64
Moksh Ornaments Ltd.23.023.0023.0023.0023.0023.0023.0023.0023.0023.00
Mold Tek Technologies51.549.9350.7250.9851.2452.1851.7652.0252.2853.07
Mold-Tek Packaging315.8308.29312.05313.30314.55313.32317.05318.30319.55323.31
Monnet Ispat & Energy Ltd.10.19.859.9810.0210.0610.0810.1410.1810.2210.35
Monsanto India Ltd.2232.652208.422220.542224.572228.612232.202236.692240.732244.762256.88
Monte Carlo Fashions239.85236.36238.10238.69239.27238.80240.43241.01241.60243.34
Morarjee Textiles12.912.1012.5012.6312.7712.9513.0313.1713.3013.70
Morepen Laboratories Ltd.16.616.3016.4516.5016.5516.4816.6516.7016.7516.90
Motherson Sumi Systems Ltd.107.55104.96106.26106.69107.12108.48107.98108.41108.84110.14
Motilal Oswal Financial Services Ltd.643.95635.37639.66641.09642.52646.58645.38646.81648.24652.53
Motilal Oswal MOSt Shares M50 ETF113.74113.27113.50113.58113.66113.88113.82113.90113.98114.21
Motilal Oswal MOSt Shares Midcap 100 ETF16.9216.5016.7116.7816.8516.7616.9917.0617.1317.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Motilal Oswal MOSt Shares NASDAQ 100 ETF555.83553.08554.46554.91555.37556.28556.29556.75557.20558.58
Motor and General Finance31.130.2230.6630.8130.9531.6031.2531.3931.5431.98
MphasiS Ltd.935.85922.13928.99931.28933.56932.30938.14940.42942.71949.57
MPS Ltd482.45477.61480.03480.84481.64484.42483.26484.06484.87487.29
MRF Ltd.64019.863312.0163665.9063783.8763901.8364302.2364137.7764255.7364373.7064727.60
MRO-TEK Realty Ltd.20.920.9020.9020.9020.9020.9020.9020.9020.9020.90
MSP Steel & Power4.754.534.644.684.714.724.794.824.864.97
MSTC Ltd.99.197.5998.3498.6098.8599.6299.3599.6099.86100.61
MT Educare14.614.4114.5014.5414.5714.4814.6314.6614.7014.79
Mukand31.8529.5730.7131.0931.4732.0332.2332.6132.9934.13
Mukand Engineers11.410.9911.1911.2611.3311.4511.4711.5411.6111.81
Mukta Arts Ltd 39.935.7837.8438.5239.2141.5340.5941.2841.9644.02
Multi Commodity Exchange of India Ltd.1068.851023.751046.301053.821061.331054.281076.371083.881091.401113.95
Munjal Auto Industries39.2538.0438.6438.8539.0539.2239.4539.6539.8640.46
Munjal Showa Ltd.133.0129.78131.39131.93132.46132.98133.54134.07134.61136.22
Murudeshwar Ceramics15.2514.8115.0315.1015.1815.4215.3215.4015.4715.69
Music Broadcast Ltd.32.431.2431.8232.0232.2132.5032.5932.7832.9833.56
Muthoot Capital Services Ltd.453.05446.31449.68450.80451.93451.93454.17455.30456.42459.79
Muthoot Finance675.8659.22667.51670.27673.04667.52678.56681.33684.09692.38
MVL Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
N K Industries Ltd.30.930.4030.6530.7430.8230.6730.9831.0631.1531.40
N R Agarwal Industries Ltd.234.9228.55231.72232.78233.84234.35235.96237.02238.08241.25
NACL Industries Ltd.28.027.3127.6627.7727.8928.0828.1128.2328.3428.69
Naga Dhunseri Group Ltd.559.0523.83541.41547.28553.14551.65564.86570.72576.59594.17
Nagarjuna Fertilizers and Chemicals Ltd.2.82.742.772.782.792.772.812.822.832.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nagarjuna Oil Refinery0.20.1450.1730.1820.1910.2000.2090.2180.2280.255
Nagreeka Capital and Infrastructure7.06.706.856.906.956.957.057.107.157.30
Nagreeka Exports15.714.8815.2915.4215.5616.0715.8415.9816.1116.52
Nahar Capital and Financial Services71.670.1270.8671.1071.3571.1071.8572.1072.3473.08
Nahar Industrial Enterprises Ltd.23.9522.8823.4123.5923.7723.6724.1324.3124.4925.02
Nahar Poly Films33.5532.8133.1833.3033.4333.2733.6733.8033.9234.29
Nahar Spinning Mills Ltd.48.7547.2948.0248.2648.5149.3748.9949.2449.4850.21
Nalwa Sons Investment770.35746.20758.28762.30766.33762.12774.37778.40782.42794.50
NaMEP Infrastructure Developers Ltd.27.626.6727.1327.2927.4427.9727.7627.9128.0728.54
Nandan Denim31.3530.1430.7430.9531.1531.5831.5531.7531.9632.56
Nandani Creation Ltd.5.55.505.505.505.505.505.505.505.505.50
Narayana Hrudayalaya Ltd234.9230.09232.49233.30234.10234.05235.70236.50237.31239.71
Natco Pharma Ltd.567.85553.08560.47562.93565.39567.50570.31572.77575.23582.62
Nath Bio-Genes337.6330.62334.11335.27336.44334.30338.76339.93341.09344.59
National Aluminium Co. Ltd.43.841.6642.7343.0843.4443.0344.1644.5244.8745.94
National Fertilizers Ltd.26.1525.2725.7125.8626.0025.9226.3026.4426.5927.03
National Steel & Agro Industries1.81.771.791.791.801.821.801.811.811.83
Nava Bharat Ventures Ltd.74.3573.0873.7273.9374.1474.3574.5674.7774.9875.62
Navin Fluorine International Ltd.770.4750.60760.50763.80767.10764.80773.70777.00780.30790.20
Navkar Corporation Ltd.34.634.0534.3234.4234.5134.4734.6934.7834.8835.15
Navneet Education100.098.6599.3399.5599.78100.32100.22100.45100.67101.35
NBCC (India) Ltd.36.934.5435.7236.1136.5136.4037.2937.6938.0839.26
NBI Industrial Finance Company Ltd.1450.01383.971416.991427.991439.001440.021461.001472.011483.011516.03
NCC Ltd.53.3551.1052.2252.6052.9752.6853.7354.1054.4855.61
NCL Industries92.390.7991.5491.8092.0592.7292.5592.8093.0693.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NDTV Ltd.30.7530.3430.5430.6130.6830.8330.8230.8930.9631.16
Nectar Lifesciences12.311.6111.9612.0712.1912.1512.4112.5312.6412.99
NEL Holdings Ltd.1.51.441.471.481.491.501.511.521.531.56
Nelcast38.537.5938.0538.2038.3538.5538.6538.8038.9539.41
NELCO Ltd.264.25256.99260.62261.83263.04263.15265.46266.67267.88271.51
Neogen Chemicals Ltd.387.1380.58383.84384.93386.01385.02388.19389.27390.36393.62
Nesco Ltd569.2562.00565.60566.80568.00571.23570.40571.60572.80576.40
Nestle India Ltd.14835.514538.5014687.0014736.5014786.0014727.3714885.0014934.5014984.0015132.50
NETF Ltd.118.03118.03118.03118.03118.03118.03118.03118.03118.03118.03
Network18 Media & Investments Ltd.20.219.7319.9720.0420.1220.0220.2820.3620.4320.67
Neueon Towers Ltd.0.40.4000.4000.4000.4000.4000.4000.4000.4000.400
Neuland Laboratories484.55474.65479.60481.25482.90480.85486.20487.85489.50494.45
Newgen Software Technologies Ltd.267.7265.88266.79267.09267.40267.47268.00268.30268.61269.52
Next Mediaworks Ltd.9.38.759.029.129.219.109.399.489.589.85
NHPC LIMITED23.923.4323.6723.7423.8223.7523.9824.0624.1324.37
Nifty 2006010.055967.735988.895995.946003.005991.706017.106024.166031.216052.37
NIFTY 5009479.29412.549445.879456.989468.099449.139490.319501.429512.539545.86
Nifty Auto7964.757877.747921.247935.757950.257940.287979.257993.758008.268051.76
Nifty Commodities3383.253347.363365.313371.293377.273369.673389.233395.213401.193419.14
Nifty Consumption5087.655051.055069.355075.455081.555072.575093.755099.855105.955124.25
Nifty CPSE2036.852008.442022.652027.382032.122022.032041.582046.322051.052065.26
Nifty Energy16183.716013.5916098.6416127.0016155.3516124.6016212.0516240.4016268.7616353.82
Nifty Fin Service13213.513140.3013176.9013189.1013201.3013182.4713225.7013237.9013250.1013286.70
Nifty FMCG31501.431327.0531414.2331443.2831472.3431424.2731530.4631559.5231588.5831675.75
Nifty GrowSect 156196.456158.506177.476183.806190.126179.786202.786209.106215.426234.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty Infra3300.83269.423285.113290.343295.573288.583306.033311.263316.493332.18
Nifty IT15410.115303.6815356.8915374.6215392.3615361.8715427.8415445.5815463.3115516.52
Nifty Media1762.81736.541749.671754.051758.421760.581767.181771.551775.931789.06
Nifty Metal2456.02420.472438.242444.162450.082439.302461.922467.842473.762491.53
Nifty Mid Liq 153768.053724.103746.083753.403760.733751.653775.373782.703790.023812.00
NIFTY MIDCAP 10016213.516022.6516118.0816149.8816181.6916114.9716245.3116277.1216308.9216404.35
Nifty Midcap 504465.04401.144433.074443.724454.364435.034475.644486.284496.934528.86
Nifty MNC13985.813864.3013925.0513945.3013965.5513934.4314006.0514026.3014046.5514107.30
Nifty Pharma7608.157524.857566.507580.387594.277586.877622.037635.927649.807691.45
Nifty PSE3398.353346.263372.313380.993389.673371.823407.033415.713424.393450.44
Nifty PSU Bank2248.652213.312230.982236.872242.762239.402254.542260.432266.322283.99
Nifty Pvt Bank16254.816137.6516196.2216215.7516235.2816240.6016274.3216293.8516313.3816371.95
Nifty Realty262.8259.66261.23261.76262.28261.37263.32263.84264.37265.94
Nifty Serv Sector16251.416161.2616206.3316221.3516236.3816211.7016266.4216281.4516296.4716341.54
Nifty SMLCAP 1005567.555515.685541.625550.265558.915541.255576.195584.845593.485619.42
NIFTY100 Qualty302736.72719.982728.342731.132733.912729.502739.492742.272745.062753.42
Nifty50 Div Point107.7107.70107.70107.70107.70107.70107.70107.70107.70107.70
Nifty50 PR 2x Lev4910.64850.714880.654890.644900.624886.734920.584930.574940.554970.50
Nifty50 TR 1x Inv349.25347.08348.16348.53348.89350.13349.61349.97350.34351.42
Nifty50 TR 2x Inv397.85395.38396.61397.03397.44398.82398.26398.68399.09400.33
Nifty50 TR 2x Lev6372.36294.566333.436346.396359.346341.326385.266398.216411.176450.04
Nifty50 Value 205443.755405.775424.765431.095437.425425.335450.085456.415462.745481.73
NIIT Ltd.83.579.0281.2682.0182.7581.6584.2584.9985.7487.98
NIIT TECHNOLOGIES LTD1436.551407.781422.171426.961431.761428.081441.341446.141450.931465.31
Nila Infrastructures Ltd.4.64.164.384.454.534.334.674.754.825.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nila Spaces Ltd.1.00.9450.9720.9820.9910.9671.011.021.031.06
Nilkamal Ltd.1233.551207.781220.671224.961229.261228.231237.841242.141246.431259.32
Nitco24.323.4823.8924.0324.1624.0024.4424.5824.7125.12
Nitin Fire Protection Industries Ltd.0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Nitin Spinners52.048.6250.3150.8751.4451.8252.5653.1353.6955.38
Nitiraj Engineers Ltd.76.076.0076.0076.0076.0076.0076.0076.0076.0076.00
NLC India Ltd.56.053.6654.8355.2255.6155.4556.3956.7857.1758.34
NMDC Ltd.108.85104.56106.70107.42108.13107.35109.56110.28110.99113.14
NOCIL Ltd. 114.85111.82113.34113.84114.35113.78115.35115.86116.36117.88
Noida-Toll Bridge Co. Ltd.3.553.383.473.493.523.583.583.603.633.72
North Eastern Carrying Corporation Ltd.5.04.864.934.954.985.055.025.055.075.14
Northgate Com Tech Ltd.1.11.051.071.081.091.131.111.121.131.16
NRB Bearings Ltd.102.45100.86101.65101.92102.18103.12102.72102.98103.25104.04
NRB Industrial Bearings8.057.837.947.988.018.028.098.128.168.27
NTPC Ltd.121.05119.34120.20120.48120.77120.32121.33121.62121.90122.76
Nu Tek India Ltd.0.10.0450.0730.0820.0910.1000.1090.1180.1280.155
NUCLEUS SOFTWARE EXPORTS313.65303.75308.70310.35312.00315.88315.30316.95318.60323.55
Oberoi Realty Ltd.540.05524.54532.30534.88537.46533.95542.64545.22547.80555.56
OCL Iron and Steel4.74.484.594.634.664.704.744.774.814.92
Oil & Natural Gas Corporation Ltd.143.5140.97142.24142.66143.08142.63143.92144.34144.76146.03
Oil Country Tubular6.856.496.676.736.796.806.916.977.037.21
Oil India Ltd.172.8166.01169.40170.54171.67170.12173.93175.06176.20179.59
Olectra Greentech Ltd.185.1183.40184.25184.53184.82185.40185.38185.67185.95186.80
OM Metals Infraprojects19.6518.9419.2919.4119.5319.3219.7719.8920.0120.36
Omax Autos Ltd.42.941.4742.1842.4242.6642.7743.1443.3843.6244.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Omaxe Ltd.186.85185.14186.00186.28186.57187.22187.13187.42187.70188.55
Omkar Speciality Chemicals4.354.184.274.304.324.454.384.404.434.52
One Point One Solutions Ltd.15.013.9314.4614.6414.8215.3215.1815.3615.5416.07
Onelife Capital Advisors5.055.055.055.055.055.055.055.055.055.05
OnMobile Global Limited31.731.3731.5431.5931.6431.7731.7631.8131.8632.03
Onward Technologies64.362.9563.6363.8564.0863.8264.5264.7564.9765.65
Optiemus Infracom Ltd.29.427.7528.5728.8529.1230.2729.6729.9530.2231.05
OPTO CIRCUITS (I) LTD.3.953.873.913.923.943.973.963.983.994.03
Oracle Financial Services Software Ltd.3070.253029.113049.683056.543063.393085.023077.113083.963090.823111.39
Orbit Exports92.390.2191.2691.6091.9591.5092.6593.0093.3494.39
Oricon Enterprises Ltd.18.918.1618.5318.6518.7818.8519.0219.1519.2719.64
Orient Abrasives16.916.4616.6816.7516.8316.7016.9717.0517.1217.34
Orient Bell121.2115.29118.24119.23120.21121.48122.19123.17124.16127.11
Orient Cement Ltd.89.286.1887.6988.1988.7087.9089.7090.2190.7192.23
Orient Electric Ltd.173.4165.23169.32170.68172.04170.18174.76176.12177.48181.57
Orient Green Power Company Ltd.1.651.651.651.651.651.651.651.651.651.65
Orient Paper & Industries Ltd.27.9526.6927.3227.5327.7427.4828.1628.3728.5829.21
Orient Press108.199.41103.76105.20106.65109.30109.55111.00112.44116.79
Orient Refractories213.9206.80210.35211.54212.72214.93215.08216.27217.45221.00
Oriental Aromatics Ltd.198.5192.97195.74196.66197.58198.22199.42200.34201.26204.03
Oriental Bank of Commerce49.546.8948.1948.6349.0650.8549.9450.3750.8152.11
Oriental Carbon & Chemicals Ltd1006.55991.15998.851001.421003.981011.521009.121011.681014.251021.95
Oriental Hotels Ltd.35.3534.7235.0335.1435.2435.3735.4635.5635.6735.98
Orissa Minerals Development Company Ltd.925.45890.94908.19913.95919.70929.17931.20936.95942.71959.96
Ortel Communications0.550.5230.5360.5410.5450.5670.5550.5590.5640.578
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ortin Laboratories Ltd.9.659.189.429.499.579.839.739.819.8810.12
Osia Hyper Retail Ltd.235.5233.02234.26234.68235.09237.00235.91236.32236.74237.98
Oswal Agro Mills Ltd.5.455.065.265.325.395.355.515.585.645.84
Oswal Chemicals & Fertilizers Ltd.9.89.619.709.749.779.729.839.869.909.99
Page Industries21498.421255.3021376.8521417.3721457.8821453.4721538.9221579.4321619.9521741.50
Paisalo Digital Ltd.458.05451.50454.78455.87456.96455.32459.14460.23461.32464.60
Palash Securities Ltd.33.732.3033.0033.2333.4734.3833.9334.1734.4035.10
Palred Technologies Ltd.15.8515.6015.7315.7715.8115.7015.8915.9315.9716.10
Panacea Biotec Ltd.139.5136.56138.03138.52139.01140.05139.99140.48140.97142.44
Panama Petrochem72.6570.2371.4471.8472.2573.0873.0573.4673.8675.07
Par Drugs & Chemicals Ltd.44.544.5044.5044.5044.5044.5044.5044.5044.5044.50
Parabolic Drugs1.01.001.001.001.001.001.001.001.001.00
Parag Milk Foods Ltd.156.7153.40155.05155.60156.15156.90157.25157.80158.35160.00
Parenteral Drugs (India)2.652.652.652.652.652.652.652.652.652.65
Parsvnath Developer Ltd.2.62.522.562.572.592.622.612.632.642.68
Pashupati Cotspin Ltd.66.065.0465.5265.6865.8466.4266.1666.3266.4866.96
Patel Engineering Ltd.10.059.729.889.9410.009.8510.1010.1610.2210.38
Patel Integrated Logistics21.820.8921.3521.5021.6521.3521.9522.1022.2522.71
Patspin India5.55.175.345.395.445.435.565.615.665.83
PC Jeweller Ltd.33.332.4532.8733.0233.1633.2533.4433.5833.7334.15
PDS Multinational Fashions326.35321.95324.15324.88325.62324.12327.08327.82328.55330.75
Pearl Global Industries166.0157.31161.66163.10164.55165.30167.45168.90170.34174.69
Pearl Polymers8.08.008.008.008.008.008.008.008.008.00
Peninsula Land Ltd. 3.553.143.343.413.483.573.623.693.763.96
Pennar Industries Ltd.27.1526.1926.6726.8326.9927.1327.3127.4727.6328.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Peria Karamalai Tea & Produce Company Ltd.121.9117.88119.89120.56121.23119.73122.57123.24123.91125.92
Persistent Systems Ltd.622.55605.03613.79616.71619.63616.23625.47628.39631.31640.07
Petron Engineering Construction7.757.757.757.757.757.757.757.757.757.75
Petronet LNG Ltd.267.3264.36265.83266.32266.81265.95267.79268.28268.77270.24
Pfizer Ltd.3221.953195.583208.763213.163217.553212.633226.353230.743235.143248.32
PG Electroplast34.9532.8133.8834.2434.5935.6835.3135.6736.0237.10
Phillips Carbon Black Ltd.122.2119.04120.62121.15121.67120.98122.73123.25123.78125.36
Phoenix Mills Ltd.721.2700.03710.61714.14717.67717.57724.73728.26731.79742.38
PI Industries Limited1278.551245.691262.121267.601273.071284.871284.031289.501294.981311.41
Pidilite Industries Ltd.1351.51332.801342.151345.271348.381357.831354.621357.731360.851370.20
Pil Italica Lifestyle Ltd.4.854.604.734.774.814.774.894.934.975.10
Pilani Investment and Industries Corporation Ltd.1898.01855.101876.551883.701890.851920.001905.151912.301919.451940.90
Pioneer Distilleries134.6132.07133.34133.76134.18133.80135.02135.44135.86137.13
Pioneer Embroideries21.620.5621.0821.2521.4321.9021.7721.9522.1222.64
Piramal Enterprises1556.851482.931519.891532.211544.531525.751569.171581.491593.811630.77
Piramal Phytocare Ltd.19.018.8118.9018.9418.9718.8819.0319.0619.1019.19
Pitti Engineering Ltd.40.339.4739.8940.0240.1640.2740.4440.5740.7141.12
Plastiblends India174.65171.10172.88173.47174.06175.33175.24175.83176.42178.20
PNB Gilts Ltd.28.427.6828.0428.1628.2828.6028.5228.6428.7629.12
PNB Housing Finance Ltd.479.8431.73455.76463.78471.79456.70487.81495.82503.84527.87
PNC Infratech Ltd.170.95168.26169.60170.05170.50171.95171.40171.85172.30173.64
Poddar Housing and Development Ltd.388.5378.35383.43385.12386.81382.35390.19391.88393.57398.65
Poddar Pigments Ltd.164.1159.70161.90162.63163.37162.70164.83165.57166.30168.50
Pokarna162.15157.28159.72160.53161.34161.03162.96163.77164.58167.02
Poly Medicure209.65207.09208.37208.80209.22210.10210.08210.50210.93212.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Polycab India Ltd.723.6718.16720.88721.79722.69724.57724.51725.42726.32729.04
Polyplex Corporation482.4467.33474.86477.38479.89475.67484.91487.42489.93497.47
Ponni Sugars (Erode)108.4104.66106.53107.15107.78109.50109.02109.65110.27112.14
Power Finance Corporation Ltd.98.196.1297.1197.4497.7797.1798.4398.7699.09100.08
Power Grid Corporation of India Ltd.202.55199.11200.83201.40201.98200.93203.12203.70204.27205.99
Power Mech Projects Ltd.700.15672.26686.21690.86695.50696.25704.80709.44714.09728.04
Powerful Technologies Ltd.8.958.958.958.958.958.958.958.958.958.95
PPAP Automotive198.2190.55194.38195.65196.93200.00199.47200.75202.02205.84
Prabhat Dairy Ltd.81.4579.8080.6280.9081.1880.8281.7382.0082.2883.10
Praj Industries Ltd.106.9105.14106.02106.31106.61107.00107.19107.49107.78108.66
Prajay Engineers Syndicate5.455.285.375.405.425.525.485.505.535.62
Prakash Industries Ltd.45.343.2944.3044.6344.9744.5245.6345.9746.3047.31
Prakash Pipes Ltd.63.0559.2561.1561.7862.4263.3563.6864.3264.9566.84
Prataap Snacks Ltd.875.2868.57871.89872.99874.10875.02876.30877.41878.51881.83
Praxis Home Retail Ltd.66.2563.9165.0865.4765.8664.8366.6467.0367.4268.59
Precision Camshafts Ltd.30.428.8629.6329.8930.1429.8030.6630.9131.1731.94
Precision Wires India150.7147.12148.91149.51150.10149.83151.30151.89152.49154.27
Precot Meridian26.4525.2125.8326.0426.2426.3026.6626.8627.0727.69
Premier2.62.522.562.572.592.652.612.632.642.68
Premier Explosives Ltd. 170.1165.95168.02168.72169.41170.12170.79171.48172.18174.25
Premier Polyfilm Ltd.18.617.5018.0518.2318.4219.2018.7818.9719.1519.70
Pressman Advertising20.419.6320.0120.1420.2720.3720.5320.6620.7821.17
Prestige Estates Projects Ltd.298.3290.19294.24295.60296.95295.68299.65301.00302.36306.41
Pricol Ltd.32.532.0032.2532.3432.4232.5732.5832.6632.7533.00
Prime Focus Limited56.053.5854.7955.1955.6055.5356.4056.8157.2158.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prime Securities Ltd.45.8543.4044.6345.0345.4444.8046.2646.6747.0748.30
Prism Johnson Ltd.77.676.3176.9577.1777.3877.0877.8278.0378.2578.89
Pritish Nandy Communications Ltd.13.012.3712.6812.7912.8913.2513.1113.2113.3213.63
Procter & Gamble Health Ltd.4419.354365.504392.434401.404410.384433.754428.324437.304446.274473.20
Procter & Gamble Hygiene & Health Care Ltd.11824.311583.7811704.0411744.1311784.2111794.3311864.3911904.4711944.5612064.81
Provogue (India)0.90.9000.9000.9000.9000.9000.9000.9000.9000.900
Prozone Intu Properties Ltd.15.0514.6714.8614.9214.9915.0515.1115.1815.2415.44
PSL Ltd.0.60.5450.5720.5820.5910.6330.6090.6180.6280.655
PSP Projects Ltd.550.45544.51547.48548.47549.46549.15551.44552.43553.42556.39
PTC India Financial Services Ltd.12.9512.5612.7612.8212.8912.8213.0113.0813.1413.33
PTC India Ltd.56.954.8655.8856.2256.5655.9357.2457.5857.9258.93
PTL Enterprises36.835.8136.3036.4736.6436.8036.9637.1337.3037.79
Pudumjee Paper Products Ltd.15.114.4114.7614.8714.9914.6815.2115.3315.4415.79
Pulz Electronics Ltd.22.9521.8522.4022.5822.7722.3223.1323.3223.5024.05
Punj Lloyd Ltd.0.850.7950.8220.8320.8410.8830.8590.8680.8780.905
Punjab & Sind Bank17.717.4217.5617.6117.6517.7717.7517.7917.8417.97
PUNJAB CHEM & CROP PROTECTION 548.9536.28542.59544.69546.80551.95551.00553.11555.21561.52
Punjab National Bank60.2559.0459.6459.8560.0559.8260.4560.6560.8661.46
Puravankara Ltd.63.4561.9662.7162.9663.2063.4563.7063.9464.1964.94
Pushpanjali Realms & Infratech Ltd.6.556.556.556.556.556.556.556.556.556.55
PVP Ventures Ltd.1.81.801.801.801.801.801.801.801.801.80
PVR Limited1827.551810.281818.921821.791824.671830.051830.431833.311836.181844.82
Quantum Gold Fund -Exchange Traded Fund (ETF)1682.11679.351680.721681.181681.641683.031682.561683.021683.481684.85
Quantum Index Fund - Exchange Traded Fund1195.51191.921193.711194.311194.901194.001196.101196.691197.291199.08
Quess Corp Ltd471.4464.00467.70468.93470.17469.32472.63473.87475.10478.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Quick Heal Technologies Ltd.124.2120.98122.59123.13123.66123.88124.74125.27125.81127.42
Quintegra Solutions0.90.8720.8860.8910.8950.8830.9050.9090.9140.928
R M Drip & Sprinklers Systems Ltd.18.2518.2518.2518.2518.2518.2518.2518.2518.2518.25
R Systems International Ltd.39.3538.5538.9539.0839.2239.3039.4839.6239.7540.15
R*Shares CNX100 Fund120.97120.28120.62120.74120.85121.12121.09121.20121.32121.66
R*Shares Consumption Fund53.8653.7253.7953.8153.8453.8453.8853.9153.9354.00
R*Shares Dividend Opportunities Fund29.7729.4629.6229.6729.7229.7429.8229.8729.9230.08
R*Shares Long Term Gilt ETF20.0119.9820.0020.0020.0120.0120.0120.0220.0220.04
Radaan Mediaworks India1.21.061.131.151.181.221.221.251.271.34
Radha Madhav Corporation4.54.424.464.474.494.524.514.534.544.58
Radico Khaitan Ltd316.05307.74311.90313.28314.67313.12317.43318.82320.20324.36
Rail Vikas Nigam Ltd.23.7523.1723.4623.5623.6523.9023.8523.9424.0424.33
Rain Industries Ltd.94.492.0693.2393.6294.0193.7894.7995.1895.5796.74
Rainbow Papers0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.0500.0500.0500.0500.050
Raj Television Network Ltd.44.5541.8343.1943.6444.1045.1045.0045.4645.9147.27
Rajesh Exports Ltd.673.4670.73672.07672.51672.96674.15673.84674.29674.73676.07
Rajshree Polypack Ltd.89.087.9088.4588.6388.8289.0089.1889.3789.5590.10
Rajshree Sugars and Chemicals16.6515.8016.2216.3716.5116.1716.7916.9317.0817.50
Rallis India Ltd.165.05159.50162.27163.20164.12167.22165.98166.90167.83170.61
Rama Steel Tubes Ltd.51.249.7750.4950.7250.9651.4051.4451.6851.9252.63
Ramco Industries Ltd.174.95171.68173.31173.86174.40173.67175.50176.04176.59178.22
Ramco Systems Ltd.148.55144.51146.53147.20147.88150.37149.22149.90150.57152.59
Ramkrishna Forgings266.2260.73263.46264.38265.29268.05267.11268.02268.94271.67
Ramky Infrastructure47.244.7845.9946.3946.8045.7347.6048.0148.4149.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rana Sugars2.12.022.062.072.092.122.112.132.142.18
Rane Brake Linings505.1491.41498.25500.54502.82500.07507.38509.66511.95518.80
Rane Engine Valves228.6216.12222.36224.44226.52225.30230.68232.76234.84241.08
Rane Holdings883.8864.03873.91877.21880.50886.62887.10890.39893.69903.57
Rane Madras281.0269.42275.21277.14279.07277.98282.93284.86286.79292.58
Rashtriya Chemicals & Fertilizers Ltd.51.049.1650.0850.3950.6950.1551.3151.6151.9252.84
Ratnamani Metals & Tubes Ltd.920.0903.53911.76914.51917.25916.88922.75925.49928.24936.47
RattanIndia Infrastructure Ltd.1.451.391.421.431.441.481.461.471.481.51
RattanIndia Power Ltd.1.351.301.321.331.341.381.361.371.381.40
Ravi Kumar Distilleries6.05.705.855.905.956.056.056.106.156.30
Raymond Ltd.596.0579.50587.75590.50593.25588.67598.75601.50604.25612.50
RBL Bank295.25284.86290.05291.78293.52291.45296.98298.72300.45305.64
REC Ltd.130.5126.95128.73129.32129.91128.68131.09131.68132.27134.05
Redington (India) Ltd.110.2107.20108.70109.20109.70110.68110.70111.20111.70113.20
Refex Industries44.3544.3544.3544.3544.3544.3544.3544.3544.3544.35
Regency Ceramics1.61.601.601.601.601.601.601.601.601.60
Relaxo Footwears Ltd528.45510.85519.65522.58525.52520.15531.38534.32537.25546.05
Reliable Data Services Ltd.30.029.4529.7229.8229.9129.6730.0930.1830.2830.55
Reliance Capital Ltd.13.4512.8413.1513.2513.3513.0813.5513.6513.7514.06
Reliance Communications Ltd.0.750.7220.7360.7410.7450.7330.7550.7590.7640.778
Reliance Home Finance Ltd.3.43.263.333.353.383.323.423.453.473.54
Reliance Industrial Infrastructure Ltd.261.7256.23258.96259.88260.79261.25262.61263.52264.44267.17
Reliance Industries Ltd.1416.351400.291408.321411.001413.671414.321419.031421.701424.381432.41
Reliance Infrastructure Ltd.21.7520.4021.0821.3021.5320.9321.9722.2022.4223.10
Reliance Naval and Engineering Ltd.2.52.502.502.502.502.502.502.502.502.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Nippon Life Asset Management Ltd.288.6277.05282.83284.75286.68284.53290.53292.45294.38300.15
Reliance Power Ltd.2.32.112.202.242.272.182.332.362.402.49
Religare Enterprises Ltd.43.342.6142.9643.0743.1943.5243.4143.5343.6443.99
Remsons Industries85.9584.8585.4085.5885.7785.9886.1386.3286.5087.05
Renaissance Global Ltd.244.2239.61241.90242.67243.43245.95244.97245.73246.50248.79
Repco Home Finance Ltd.290.3284.94287.62288.51289.41290.75291.19292.09292.98295.66
Repro India569.35564.15566.75567.62568.48569.97570.22571.08571.95574.55
Responsive Industries94.584.7489.6291.2592.8796.6296.1397.7599.38104.26
Revathi CP Equipment342.85332.95337.90339.55341.20348.28344.50346.15347.80352.75
Rico Auto Industries Ltd.43.441.9242.6642.9043.1542.7043.6543.8944.1444.88
Rites Ltd.266.05260.96263.51264.35265.20266.60266.90267.75268.59271.14
RKEC Projects Ltd.42.440.7541.5741.8542.1242.4742.6842.9543.2244.05
Rohit Ferro Tech0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Rollatainers Ltd.2.152.152.152.152.152.152.152.152.152.15
Rolta India Ltd.4.354.214.284.304.334.304.374.404.424.49
Rossell India57.0554.7155.8856.2756.6657.6057.4457.8358.2259.39
Royal Orchid Hotels78.6577.6978.1778.3378.4978.3078.8178.9779.1379.61
RPG Lifesciences Ltd.199.3195.04197.17197.88198.59197.68200.01200.72201.43203.56
RPP Infra Projects75.170.8672.9873.6974.3976.8775.8176.5177.2279.34
RS Software (India) Ltd.18.216.9417.5717.7817.9917.9018.4118.6218.8319.46
RSWM106.7102.55104.62105.32106.01107.75107.39108.08108.78110.85
Ruchi Infrastructure Ltd.1.951.901.921.931.941.921.961.971.982.00
Ruchi Soya Industries Ltd.3.73.623.663.673.693.723.713.733.743.78
Ruchira Papers83.081.4382.2282.4882.7483.0283.2683.5283.7884.57
Rudrabhishek Enterprises Ltd.25.122.0823.5924.0924.6025.7325.6026.1126.6128.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rupa and Company172.3162.54167.42169.05170.67170.12173.93175.55177.18182.06
Rushil Decor98.793.5096.1096.9797.8396.5899.57100.43101.30103.90
S Chand & Company Ltd.61.759.3460.5260.9161.3160.7762.0962.4962.8864.07
S E Power2.52.252.382.422.462.552.542.582.622.75
S H Kelkar & Company Ltd.126.15121.34123.74124.55125.35124.30126.95127.75128.56130.96
S P Apparels203.8201.60202.70203.07203.43203.27204.17204.53204.90206.00
S&P CNX NIFTY11661.811589.4711625.6411637.6911649.7511633.2311673.8511685.9111697.9611734.12
S.S. Infrastructure Development Consultants Ltd.14.3514.3514.3514.3514.3514.3514.3514.3514.3514.35
Sadbhav Engineering Limited139.35136.24137.80138.31138.83139.23139.87140.39140.90142.46
Sadbhav Infrastructure Projects Ltd.44.0541.7142.8843.2743.6645.2744.4444.8345.2246.39
Safari Industries (India) Ltd.575.7564.86570.28572.09573.89579.80577.51579.31581.12586.54
Sagar Cements552.4545.25548.82550.02551.21548.47553.59554.78555.98559.55
Sagardeep Alloys Ltd.51.648.8250.2150.6751.1452.8552.0652.5352.9954.38
Sakar Healthcare Ltd.49.847.6648.7349.0849.4448.8050.1650.5250.8751.94
Saksoft243.7240.98242.34242.79243.25242.92244.15244.61245.06246.42
Sakthi Sugars Ltd.7.857.607.737.777.817.807.897.937.978.10
Sakuma Exports7.47.127.267.317.357.337.457.497.547.68
SAL Steel2.32.302.302.302.302.302.302.302.302.30
Salasar Techno Engineering Ltd.93.292.1092.6592.8393.0293.4093.3893.5793.7594.30
Salona Cotspin Ltd.71.3568.7670.0670.4970.9270.8271.7872.2172.6473.94
Salzer Electronics Ltd.116.95112.55114.75115.48116.22117.15117.68118.42119.15121.35
Sambhaav Media2.42.342.372.382.392.432.412.422.432.46
Sanco Industries Ltd.17.316.7017.0017.1017.2017.2017.4017.5017.6017.90
Sandesh586.75578.17582.46583.89585.32585.05588.18589.61591.04595.33
Sandhar Technologies Ltd.235.5231.21233.36234.07234.78234.47236.22236.93237.64239.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sangam (India)37.236.4636.8336.9537.0837.1837.3237.4537.5737.94
Sanghi Industries49.1548.1648.6648.8248.9849.0549.3249.4849.6450.14
Sanghvi Forging and Engineering31.530.0230.7631.0031.2530.6031.7532.0032.2432.98
SANGHVI MOV74.7572.1973.4773.9074.3273.7375.1875.6076.0377.31
Sanginita Chemicals Ltd.119.0116.25117.62118.08118.54120.00119.46119.92120.38121.75
Sanofi India Ltd.5996.255787.335891.795926.615961.436072.136031.076065.896100.716205.17
SANWARIA AGRO OILS L1.551.491.521.531.541.521.561.571.581.61
Sarda Energy and Minerals160.75157.18158.96159.56160.15161.05161.35161.94162.54164.32
Saregama India Ltd345.05333.66339.36341.26343.15342.58346.95348.84350.74356.44
Sarla Performance Fibers20.319.6419.9720.0820.1920.5720.4120.5220.6320.96
Sarveshwar Foods Ltd.27.425.9126.6626.9027.1528.3027.6527.9028.1428.88
Sasken Communication Techno. Ltd.602.95574.49588.72593.46598.21609.07607.69612.44617.18631.41
Sastasundar Ventures Ltd.92.8590.1891.5291.9692.4191.9393.2993.7494.1895.52
Sathavahana Ispat3.653.573.613.623.643.703.663.683.693.73
Satia Industries Ltd.71.269.7770.4870.7270.9671.5371.4471.6871.9272.63
Satin Creditcare Network Ltd.259.0251.24255.12256.42257.71260.33260.29261.58262.88266.76
Savita Oil Technologies846.1827.24836.67839.81842.96843.87849.24852.39855.53864.96
SBI ETF Banking293.68291.47292.57292.94293.31293.52294.05294.42294.79295.89
SBI Life Insurance Company Ltd.925.95908.90917.43920.27923.11918.32928.79931.63934.48943.00
SBI MF ETF Nifty Junior286.2282.60284.40285.00285.60284.25286.80287.40288.00289.80
SBI Mutual Fund - Gold Exchange Traded Scheme3447.43369.413408.403421.403434.403481.173460.403473.403486.403525.39
SBI Mutual Fund - SBI-ETF 10 YEAR GILT187.43187.43187.43187.43187.43187.43187.43187.43187.43187.43
SCAPDVR Ltd. Ltd.0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Schaeffler India Ltd.4129.854066.854098.354108.854119.354144.434140.354150.854161.354192.85
Schneider Electric Infrastructure Ltd.73.2572.0772.6672.8673.0572.7073.4573.6473.8474.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SEAMEC Ltd.373.75370.89372.32372.80373.27372.85374.23374.70375.18376.61
Security and Intelligence Services (India) Ltd.895.1888.42891.76892.87893.99899.08896.21897.33898.44901.78
SEL Manufacturing Company0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
Selan Exploration Technology Ltd.133.6132.00132.80133.07133.33133.27133.87134.13134.40135.20
Sequent Scientific Ltd.74.072.7473.3773.5873.7974.5774.2174.4274.6375.26
Servotech Power Systems Ltd.11.511.5011.5011.5011.5011.5011.5011.5011.5011.50
Seshasayee Paper and Boards182.35177.40179.88180.70181.52181.78183.17184.00184.82187.30
Setco Automotive15.0514.6914.8714.9314.9915.2315.1115.1715.2315.41
Setubandhan Infrastructure Ltd.1.51.441.471.481.491.501.511.521.531.56
Seya Industries Ltd.345.05338.45341.75342.85343.95344.35346.15347.25348.35351.65
Sezal Glass1.751.751.751.751.751.751.751.751.751.75
Shah Alloys8.47.968.188.258.338.138.478.558.628.84
Shakti Pumps (India)276.9269.36273.13274.39275.64280.33278.16279.41280.67284.43
Shalby Ltd.87.8586.5087.1887.4087.6388.4788.0788.3088.5289.20
Shalimar Paints94.6591.8293.2393.7194.1895.6795.1295.5996.0797.48
Shankara Building Products Ltd.286.45277.70282.08283.53284.99289.15287.91289.36290.82295.20
Shanthi Gears Ltd.95.2593.0094.1294.5094.8795.3895.6396.0096.3897.50
Shanti Overseas (India) Ltd.29.029.0029.0029.0029.0029.0029.0029.0029.0029.00
Sharda Cropchem Ltd.285.45277.36281.41282.76284.10286.82286.80288.14289.49293.54
Sharda Motor Industries Ltd.951.3866.10908.70922.90937.10902.73965.50979.70993.901036.50
Sheela Foam Ltd.1251.91234.711243.311246.171249.041254.451254.761257.631260.491269.09
Shekhawati Poly-Yarn0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Shemaroo Entertainment188.35163.57175.96180.09184.22199.67192.48196.61200.74213.13
Shilpa Medicare266.65258.40262.52263.90265.28264.55268.02269.40270.78274.90
Shipping Corporation of India Ltd.46.9544.3645.6646.0946.5245.7547.3847.8148.2449.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shirpur Gold Refinery9.18.728.918.979.049.279.169.239.299.48
Shiva Mills Ltd.33.332.4232.8633.0133.1533.8333.4533.5933.7434.18
Shiva Texyarn Ltd.116.85107.55112.20113.75115.30116.65118.40119.95121.50126.14
Shivam Autotech22.6521.4422.0422.2522.4522.4522.8523.0523.2623.86
Shoppers Stop Ltd.393.95389.60391.78392.50393.23393.98394.67395.40396.12398.29
Shree Cement Ltd.18679.818363.1118521.4518574.2418627.0218565.2718732.5818785.3618838.1418996.49
Shree Pushkar Chemicals & Fertilisers Ltd.91.989.9590.9291.2591.5791.9292.2392.5592.8893.85
Shree Rama Multi Tech3.02.942.972.982.993.033.013.023.033.06
Shree Rama Newsprint16.9516.3216.6316.7416.8416.8717.0617.1617.2717.58
Shree Renuka Sugars Ltd.6.856.746.806.816.836.826.876.896.906.96
Shree Tirupati Balajee FIBC Ltd.40.040.0040.0040.0040.0040.0040.0040.0040.0040.00
Shree Vasu Logistics Ltd.107.5106.21106.85107.07107.28106.72107.72107.93108.15108.79
Shreeoswal Seeds & Chemicals Ltd.25.225.2025.2025.2025.2025.2025.2025.2025.2025.20
Shrenik Ltd.52.451.5251.9652.1152.2552.0052.5552.6952.8453.28
Shreyans Industries119.05116.63117.84118.24118.65119.52119.45119.86120.26121.47
Shreyas Shipping & Logistics Ltd.79.576.1777.8478.3978.9577.4880.0580.6181.1682.83
Shriram City Union Finance Ltd.1338.61328.041333.321335.081336.841339.471340.361342.121343.881349.16
Shriram EPC Ltd. 10.19.609.859.9310.029.8310.1810.2610.3510.60
Shriram Pistons & Rings Ltd.702.0681.10691.55695.03698.52713.33705.48708.97712.45722.90
Shriram Transport Finance Co. Ltd.1096.251069.681082.971087.401091.821086.921100.681105.101109.531122.82
Shubhlaxmi Jewel Art Ltd.145.9141.64143.77144.48145.19145.88146.61147.32148.03150.16
Shyam Century Ferrous Ltd.2.652.542.602.612.632.582.672.692.702.76
Sicagen India15.2514.8615.0615.1215.1915.0215.3115.3815.4415.64
Sical Logistics Ltd. 18.7518.0618.4118.5218.6419.1718.8618.9819.0919.44
Siemens Ltd.1648.71629.011638.861642.141645.421641.631651.981655.261658.541668.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Signet Industries Ltd. 22.3519.9821.1721.5621.9621.3222.7423.1423.5324.72
Sikko Industries Ltd.26.326.3026.3026.3026.3026.3026.3026.3026.3026.30
SIL Investments146.6138.95142.78144.05145.33147.17147.87149.15150.42154.24
Silly Monks Entertainment Ltd.63.063.0063.0063.0063.0063.0063.0063.0063.0063.00
Silver Touch Technologies Ltd.117.5117.50117.50117.50117.50117.50117.50117.50117.50117.50
Simbhaoli Sugars Ltd.6.356.276.316.326.346.306.366.386.396.43
Simplex Infrastructures Ltd.47.743.4645.5846.2946.9945.1348.4149.1149.8251.94
Sintercom India Ltd.70.069.9769.9969.9970.0070.0270.0070.0170.0170.03
Sintex Industries Ltd.1.251.251.251.251.251.251.251.251.251.25
Sintex Plastics Technology Ltd.2.22.202.202.202.202.202.202.202.202.20
Sirca Paints India Ltd. 185.9181.06183.48184.29185.09184.90186.71187.51188.32190.74
Sita Shree Food Products0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Siti Networks1.71.671.691.691.701.721.701.711.711.73
Siyaram Silk Mills224.3216.60220.45221.73223.02222.77225.58226.87228.15232.00
SJVN Ltd.25.6524.8025.2225.3725.5125.2325.7925.9326.0826.50
SKF India Ltd.2151.452121.232136.342141.382146.412138.832156.492161.522166.562181.67
SKIL Infrastructure4.13.994.044.064.084.034.124.144.154.21
Skipper Ltd.53.151.1852.1452.4652.7852.6053.4253.7454.0655.02
SKM Egg Products Export (India)38.137.1437.6237.7837.9438.3838.2638.4238.5839.06
SKS Textiles Ltd.24.023.0423.5223.6823.8423.4224.1624.3224.4824.96
Smartlink Holdings Ltd.83.2580.4581.8582.3282.7884.0883.7284.1884.6586.05
SML Isuzu576.1564.88570.49572.36574.23579.23577.97579.84581.71587.32
SMS Lifesciences India Ltd.256.35247.39251.87253.36254.86250.92257.84259.34260.83265.32
SMS Pharmaceuticals41.640.2840.9441.1641.3842.0741.8242.0442.2642.92
SMVD Poly Pack Ltd.8.28.208.208.208.208.208.208.208.208.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Snowman Logistics Ltd.38.337.5037.9038.0338.1738.0838.4338.5738.7039.10
Sobha Ltd.451.7438.06444.88447.15449.43457.50453.97456.25458.52465.34
Softtech Engineers Ltd.61.658.4460.0260.5561.0759.6862.1362.6563.1864.76
Solar Industries India1090.11083.771086.941087.991089.051089.531091.151092.211093.261096.42
Solara Active Pharma Sciences Ltd.411.35402.30406.83408.33409.84410.30412.86414.37415.87420.40
Solex Energy Ltd.24.324.3024.3024.3024.3024.3024.3024.3024.3024.30
Som Distilleries and Breweries111.8106.88109.34110.16110.98112.25112.62113.44114.26116.72
Soma Textiles and Industries2.72.702.702.702.702.702.702.702.702.70
Somany Ceramics188.0180.74184.37185.58186.79187.73189.21190.42191.63195.26
Somi Conveyor Beltings11.510.9511.2211.3211.4111.5711.5911.6811.7812.05
Sonata Software Ltd.311.85301.68306.76308.46310.15307.45313.55315.24316.94322.03
Soni Soya Products Ltd.15.115.1015.1015.1015.1015.1015.1015.1015.1015.10
SORIL Infra Resources Ltd.87.382.8285.0685.8186.5584.5888.0588.7989.5491.78
South Indian Bank Ltd.10.310.0810.1910.2310.2610.3710.3410.3710.4110.52
South West Pinnacle Exploration Ltd.15.014.1814.5914.7214.8614.5015.1415.2815.4115.82
Southern Petrochemicals Industries Corporation Ltd.19.018.5018.7518.8418.9218.8019.0819.1619.2519.50
Sovereign Gold Bond 2018-19 -Series-I Ltd.3699.03698.453698.723698.823698.913698.673699.093699.183699.283699.55
Spandana Sphoorty Financial Ltd.1087.651069.561078.601081.621084.631088.251090.671093.681096.701105.75
Speciality Restaurants69.866.5068.1568.7069.2570.6070.3570.9071.4573.10
Spencer's Retail Ltd.67.7563.4065.5866.3067.0367.2868.4769.2069.9272.10
Spentex Industries0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
SPL Industries31.230.6530.9231.0231.1131.2031.2931.3831.4731.75
Splendid Metal Products Ltd.0.10.0730.0860.0910.0950.1170.1050.1090.1140.128
SPML Infra6.86.476.646.696.746.676.856.916.967.13
Sree Rayalaseema Hi Strength Hyp103.599.38101.44102.12102.81102.33104.19104.88105.56107.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sreeleathers Ltd.175.45172.53173.99174.48174.96174.65175.94176.42176.91178.36
SREI Infrastructure Finance Ltd.8.27.958.088.128.168.128.248.288.328.45
SRF Ltd.2693.72662.102677.902683.172688.432693.382698.972704.232709.502725.30
Sri Adhikari Brothers Television2.01.941.971.981.991.972.012.022.032.06
Sri Havisha Hospitality and Infrastructure Ltd.0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
Srikalahasthi Pipes Ltd.169.3168.04168.67168.88169.09169.67169.51169.72169.93170.57
SRS Ltd0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Stampede Capital Ltd.0.70.6720.6860.6910.6950.6830.7050.7090.7140.727
Standard Chartered PLC54.553.9254.2154.3154.4054.3254.6054.6954.7955.08
Standard Industries Ltd.10.359.8310.0910.1810.2610.2310.4410.5210.6110.87
Star Cement Ltd.94.3592.9593.6593.8894.1294.6094.5894.8295.0595.75
Star Paper Mills111.5108.53110.02110.51111.00110.30112.00112.49112.98114.47
State Bank of India269.65265.17267.41268.16268.90268.07270.40271.14271.89274.13
State Trading Corporation of India Ltd.50.650.6050.6050.6050.6050.6050.6050.6050.6050.60
Steel Authority of India Ltd.36.234.3335.2635.5835.8935.3036.5136.8237.1438.07
Steel City Securities Ltd.29.028.4828.7428.8328.9129.0829.0929.1729.2629.52
Steel Exchange India Ltd.10.610.0010.3010.4010.5010.5010.7010.8010.9011.20
Steel Strips Wheels773.65769.06771.35772.12772.88771.73774.42775.18775.95778.24
STEL Holdings64.962.9263.9164.2464.5765.6365.2365.5665.8966.88
Sterling And Wilson Solar Ltd.596.7584.05590.38592.48594.59603.23598.81600.92603.03609.35
Sterling Tools156.9146.37151.63153.39155.14159.15158.66160.41162.17167.43
Sterlite Technologies Ltd.147.15142.64144.90145.65146.40145.58147.90148.65149.40151.66
STI India6.055.775.915.966.005.886.106.146.196.32
STL Global7.256.927.087.147.207.287.307.367.427.58
Strides Arcolab Ltd.353.85347.86350.85351.85352.85351.32354.85355.85356.85359.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Subex Ltd.5.054.945.005.015.035.055.075.095.105.16
Subhash Capital City Ltd.6.06.006.006.006.006.006.006.006.006.00
Subros241.5236.14238.82239.71240.61241.58242.39243.29244.18246.86
Sudarshan Chemical Industries375.45371.93373.69374.28374.86376.78376.04376.62377.21378.97
Sujana Universal Industries Ltd.0.150.1500.1500.1500.1500.1500.1500.1500.1500.150
Sumeet Industries1.71.621.661.671.691.651.711.731.741.78
Sumit Woods Ltd.22.420.7521.5821.8522.1222.4722.6722.9523.2224.05
Summit Securities454.0447.37450.69451.79452.90458.02455.10456.21457.31460.63
Sun Pharma Advanced Resea132.5130.05131.28131.68132.09132.65132.91133.32133.72134.95
Sun Pharmaceutical Industries Ltd.401.65396.70399.17400.00400.82401.88402.47403.30404.12406.60
Sun TV Network Ltd.516.95503.89510.42512.60514.77510.70519.13521.30523.48530.01
Sundaram Brake Linings257.25245.98251.61253.49255.37254.92259.13261.01262.89268.52
Sundaram Finance Holdings Ltd.70.5568.1369.3469.7470.1570.0570.9571.3671.7672.97
Sundaram Finance Ltd.1619.851607.831613.841615.841617.851619.231621.851623.861625.861631.87
Sundaram Multi Pap1.451.371.411.421.441.401.461.481.491.53
Sundaram-Clayton2046.051887.131966.591993.082019.562058.372072.542099.022125.512204.97
Sundram Fasteners Ltd.460.2452.44456.32457.62458.91461.57461.49462.78464.08467.96
Sunflag Iron & Steel Company Ltd25.324.7025.0025.1025.2025.3025.4025.5025.6025.90
Sunteck Realty Ltd.400.9388.39394.64396.73398.81405.32402.99405.07407.16413.41
Super Spinning Mills4.13.853.984.024.063.984.144.184.224.35
Superhouse82.180.5681.3381.5981.8482.3082.3682.6182.8783.64
Suprajit Engineering180.8177.61179.20179.74180.27181.60181.33181.86182.40183.99
Supreme Engineering Ltd.25.1525.0725.1125.1225.1425.1025.1625.1825.1925.23
Supreme Industries Ltd.1224.151202.201213.181216.841220.491231.251227.811231.471235.121246.10
Supreme Infrastructure India9.59.009.259.339.429.209.589.679.7510.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Supreme Petrochem Ltd.179.55173.56176.55177.55178.55177.48180.55181.55182.55185.55
Surana Solar5.65.305.455.505.555.525.655.705.755.90
Surana Telecom and Power3.453.453.453.453.453.453.453.453.453.45
Surani Steel Tubes Ltd.36.835.8136.3036.4736.6436.2036.9637.1337.2937.79
Surevin BPO Services Ltd.73.6573.6573.6573.6573.6573.6573.6573.6573.6573.65
Surya Roshni Ltd.165.15160.58162.87163.63164.39164.75165.91166.67167.43169.72
Suryalakshmi Cotton Mills16.5515.5316.0416.2116.3816.8016.7216.8917.0617.57
Sutlej Textiles and Industries26.725.8826.2926.4226.5626.7326.8426.9727.1127.52
Suumaya Lifestyle Ltd.18.1517.9618.0518.0918.1218.1718.1818.2118.2518.34
SUVEN LIFE SCIENCES LTD280.55268.59274.57276.56278.56275.63282.54284.54286.53292.51
Suzlon Energy Ltd.2.552.442.492.512.532.522.572.592.602.66
Swan Energy Ltd.103.25101.13102.19102.54102.90103.23103.60103.96104.31105.37
Swaraj Engines Ltd.1116.751104.211110.481112.571114.661114.581118.841120.931123.021129.29
Swelect Energy Systems114.85111.00112.92113.57114.21113.28115.49116.13116.77118.70
Symphony Ltd.1252.651234.501243.581246.601249.621255.881255.681258.701261.731270.80
Syncom Healthcare Ltd.0.750.6950.7220.7320.7410.7500.7590.7680.7780.805
Syndicate Bank24.9524.3224.6324.7424.8424.7325.0625.1625.2725.58
Syngene International Ltd.332.25326.80329.53330.44331.34330.45333.16334.06334.97337.70
Tainwala Chemicals and Plastics (India)44.6542.7043.6744.0044.3245.4744.9845.3045.6346.60
Taj GVK Hotels & Resorts Ltd.163.6161.10162.35162.77163.18163.38164.02164.43164.85166.10
Take Solutions Limited 111.4107.41109.41110.07110.74111.12112.06112.73113.39115.39
Talbros Automotive Components104.8101.17102.98103.59104.20104.93105.40106.01106.62108.43
Talwalkars Better Value Fitness Ltd.2.82.802.802.802.802.802.802.802.802.80
Talwalkars Healthclubs Ltd.3.853.773.813.823.843.803.863.883.893.93
Tamil Nadu Newsprint & Papers Ltd.187.3185.18186.24186.59186.95187.75187.65188.01188.36189.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tamilnadu Petroproducts Ltd.36.635.3635.9836.1936.3936.2236.8137.0137.2237.84
Tamilnadu Telecommunications1.351.351.351.351.351.351.351.351.351.35
Tanla Solutions Limited46.0544.7345.3945.6145.8346.3846.2746.4946.7147.37
Tantia Constructions1.31.241.271.281.291.301.311.321.331.36
Tara Chand Logistic Solutions Ltd.27.527.2227.3627.4127.4527.6727.5527.5927.6427.78
Tarmat22.020.9021.4521.6321.8222.1722.1822.3722.5523.10
Tasty Bite Eatables Ltd.10001.29907.709954.459970.039985.6210010.4010016.7810032.3710047.9510094.70
Tata Chemicals Ltd.613.5606.49609.99611.16612.33612.85614.67615.84617.01620.51
Tata Coffee Ltd.76.6575.1975.9276.1676.4176.2376.8977.1477.3878.11
Tata Communications Ltd.359.7354.28356.99357.89358.80359.95360.60361.51362.41365.12
Tata Consultancy Services Ltd.2057.352035.962046.652050.222053.782048.752060.922064.482068.052078.74
Tata Elxsi Ltd.708.3697.63702.96704.74706.52710.93710.08711.86713.64718.97
Tata Global Beverages Ltd282.0276.83279.42280.28281.14281.00282.86283.72284.58287.17
Tata Investment Corporation Ltd.811.3793.67802.49805.42808.36819.78814.24817.18820.11828.93
Tata Metaliks Ltd.572.65562.56567.60569.29570.97574.33574.33576.01577.70582.74
Tata Motors (DVR)61.459.9260.6660.9061.1561.6761.6561.8962.1462.88
Tata Motors Ltd.136.85133.44135.14135.71136.28138.08137.42137.99138.56140.26
Tata Power Co. Ltd.59.9559.2459.5959.7159.8359.8860.0760.1960.3160.66
Tata Steel Bsl Ltd.22.4522.0122.2322.3022.3822.4822.5222.6022.6722.89
Tata Steel Long Products Ltd.417.95406.87412.41414.26416.10411.93419.80421.64423.49429.03
Tata Steel Ltd.359.6353.52356.56357.57358.59358.05360.61361.63362.64365.68
Tata Teleservices (Maharashtra) Ltd.2.72.622.662.672.692.722.712.732.742.78
TCI Developers347.9329.09338.50341.63344.76358.67351.03354.17357.30366.71
TCI Express Ltd.720.2705.10712.65715.17717.68713.22722.72725.23727.75735.30
TCI Finance Ltd.9.39.119.209.249.279.429.339.369.409.49
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TCNS Clothing Co. Ltd.700.2684.47692.34694.96697.58702.93702.82705.44708.06715.93
TCPL Packaging Ltd.242.55233.14237.85239.42240.98247.62244.12245.68247.25251.96
TD Power Systems146.15144.89145.52145.73145.94146.35146.36146.57146.78147.42
TeamLease Services Ltd.3063.052972.823017.943032.973048.013082.433078.093093.133108.163153.28
Tech Mahindra Ltd.734.2725.92730.06731.44732.82731.55735.58736.96738.34742.48
Techno Electric & Engineering Company Ltd.266.2261.77263.99264.72265.46264.72266.94267.68268.41270.63
Technocraft Industries (India)363.8341.25352.53356.28360.04355.60367.56371.32375.08386.35
Technofab Engineering39.837.9838.8939.2039.5038.7040.1040.4040.7141.61
Tejas Networks Ltd.80.5576.7678.6579.2879.9279.8281.1881.8282.4584.34
Tera Software Ltd.23.522.7623.1323.2523.3823.3523.6223.7523.8724.24
Texmaco Infrastructure & Holdings Ltd.42.4541.5442.0042.1542.3042.0742.6042.7542.9043.36
Texmaco Rail & Engineering Ltd.44.242.9443.5743.7843.9943.9044.4144.6244.8345.46
Texmo Pipes & Products Ltd.15.614.9115.2615.3715.4915.2815.7115.8315.9416.29
TGB Banquets and Hotels3.73.563.633.653.683.653.723.753.773.84
Thangamayil Jewellery344.1337.20340.65341.80342.95341.52345.25346.40347.55351.00
The Anup Engineering Ltd.469.6455.36462.48464.85467.23463.90471.97474.35476.72483.84
The Byke Hospitality Ltd.21.1520.0020.5720.7620.9620.4821.3421.5321.7322.30
The Grob Tea Company Ltd.285.3273.23279.26281.28283.29287.12287.31289.32291.34297.37
The Investment Trust of India Ltd.144.05130.52137.29139.54141.80138.28146.30148.56150.82157.58
The Mandhana Retail Ventures Ltd.12.411.9112.1512.2412.3212.3012.4812.5612.6512.90
The New India Assurance Company Ltd.143.75130.00136.88139.17141.46142.92146.04148.33150.62157.50
The Paper Products Limited7.557.277.417.467.507.587.607.647.697.82
The Ramco Cements Ltd.754.6743.68749.14750.96752.78750.82756.42758.24760.06765.52
THE RUBY MILLS LTD172.45169.73171.09171.54172.00172.50172.90173.36173.81175.17
The United Nilgiri Tea Estates Company Limited249.5239.24244.37246.08247.79251.48251.21252.92254.63259.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The Western India Plywood Ltd.57.9555.3456.6457.0857.5156.9058.3958.8259.2660.56
Thejo Engineering Ltd.495.0495.00495.00495.00495.00495.00495.00495.00495.00495.00
Themis Medicare303.4288.85296.13298.55300.98297.28305.82308.25310.67317.95
Thermax Ltd.1120.11105.801112.951115.331117.721116.701122.481124.871127.251134.40
Thiru Arooran Sugars Industries3.853.773.813.823.843.803.863.883.893.93
Thirumalai Chemicals66.263.8465.0265.4165.8165.5366.5966.9967.3868.56
Thomas Cook (India) Ltd.124.2120.71122.45123.04123.62125.58124.78125.36125.95127.69
Thomas Scott India5.255.255.255.255.255.255.255.255.255.25
Thyrocare Technologies Ltd.506.2498.06502.13503.49504.84505.77507.56508.91510.27514.34
Tide Water Oil4781.554705.704743.634756.274768.914781.184794.194806.834819.474857.40
Tijaria Polypipes9.358.669.019.129.249.109.469.589.6910.04
TIL209.5195.39202.45204.80207.15206.62211.85214.20216.55223.61
Tilak Nagar Industries Ltd.14.013.7013.8513.9013.9513.9514.0514.1014.1514.30
Time Technoplast Limited 60.0556.6458.3458.9159.4859.2260.6261.1961.7563.46
Times Guaranty35.433.2034.3034.6735.0334.4735.7736.1336.5037.60
Timken India Ltd.788.45777.56783.01784.82786.64792.75790.26792.08793.90799.34
Tinplate Company of India Ltd.114.4112.06113.23113.62114.01114.58114.79115.18115.57116.74
Tips Industries66.7563.5365.1465.6866.2166.9367.2967.8268.3669.97
Tirupati Forge Ltd.26.726.7026.7026.7026.7026.7026.7026.7026.7026.70
TITAGARH WAGONS LTD.39.338.0138.6538.8739.0839.2239.5239.7339.9540.59
Titan Company Ltd.1300.61283.581292.091294.931297.761293.221303.441306.271309.111317.62
Tokyo Plast International53.052.7852.8952.9352.9653.1353.0453.0753.1153.22
Torrent Pharmaceuticals Ltd.1684.651668.671676.661679.321681.991681.901687.311689.981692.641700.63
Torrent Power Ltd.284.45279.44281.95282.78283.62286.45285.28286.12286.95289.46
Total Transport Systems Ltd.26.9526.9526.9526.9526.9526.9526.9526.9526.9526.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Touchwood Entertainment Ltd.41.0541.0541.0541.0541.0541.0541.0541.0541.0541.05
Tourism Finance Corporation of India Ltd.80.1578.3179.2379.5479.8480.2780.4680.7681.0781.99
TPL Plastech Ltd.117.05115.34116.20116.48116.77117.28117.33117.62117.90118.76
Transformers and Rectifiers India7.857.637.747.787.817.887.897.927.968.07
Transport Corporation of India Ltd. 280.3275.87278.09278.82279.56280.42281.04281.78282.51284.73
Transwarranty Finance4.03.783.893.933.963.934.044.074.114.22
Transwind Infrastructures Ltd.4.754.754.754.754.754.754.754.754.754.75
Tree House Education & Accessories Ltd.5.655.435.545.585.615.685.695.725.765.87
Trejhara Solutions Ltd.12.311.9212.1112.1712.2412.3312.3612.4312.4912.68
Trent Ltd.519.75507.84513.80515.78517.77514.17521.73523.72525.70531.66
TRF110.3101.94106.12107.51108.91107.70111.69113.09114.48118.66
Tribhovandas Bhimji Zaveri48.1546.6647.4147.6647.9048.3548.4048.6448.8949.64
TRIDENT Ltd.60.358.1059.2059.5759.9359.3060.6761.0361.4062.50
Trigyn Technologies Ltd.44.243.3243.7643.9144.0543.9344.3544.4944.6445.08
Triveni Engineering & Industries Ltd.60.1559.0059.5759.7659.9659.8260.3460.5460.7361.30
Triveni Turbine Ltd.99.8597.4398.6499.0499.4599.15100.25100.66101.06102.27
TT Limited41.2538.5639.9040.3540.8040.0541.7042.1542.6043.94
TTK Healthcare Ltd.441.7434.52438.11439.31440.50442.22442.90444.09445.29448.88
TTK Prestige Ltd.5981.15933.395957.245965.205973.155964.855989.055997.006004.966028.81
Tube Investments of India Ltd.364.65359.23361.94362.84363.75366.37365.55366.46367.36370.07
TV Today Network Ltd.309.0304.79306.90307.60308.30309.68309.70310.40311.10313.21
TV18 Broadcast Ltd.20.3519.6419.9920.1120.2320.5820.4720.5920.7121.06
TVS Electronics122.65117.54120.09120.95121.80119.55123.50124.36125.21127.77
TVS Motor Company Ltd.456.5439.06447.78450.69453.59448.27459.41462.31465.22473.94
TVS Srichakra1839.71807.881823.791829.091834.401833.921845.001850.311855.611871.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Twentyfirst Century Management Services Ltd.12.6512.6512.6512.6512.6512.6512.6512.6512.6512.65
Ucal Fuel Systems Ltd125.6121.17123.39124.12124.86124.35126.34127.08127.81130.03
UCO Bank11.811.5811.6911.7311.7611.8011.8411.8711.9112.02
UFLEX Ltd.203.65199.66201.66202.32202.99205.10204.31204.98205.64207.64
UFO Moviez India Ltd.144.0139.68141.84142.56143.28146.05144.72145.44146.16148.32
Ugar Sugar Works11.9511.7611.8511.8911.9212.0311.9812.0112.0512.14
Ujaas Energy3.253.173.213.223.243.273.263.283.293.33
Ujjivan Financial Services Ltd.306.75302.76304.76305.42306.09307.17307.41308.08308.74310.74
UltraTech Cement Ltd.4295.34236.264265.784275.624285.464304.654305.144314.984324.824354.34
Umang Dairies Ltd.39.937.5638.7339.1239.5139.5840.2940.6841.0742.24
Unichem Laboratories Ltd.190.2186.65188.43189.02189.61188.58190.79191.38191.97193.75
Uniinfo Telecom Services Ltd.22.721.3022.0022.2322.4722.3522.9323.1723.4024.10
Union Bank of India52.150.9251.5151.7151.9052.5552.3052.4952.6953.28
Uniphos Enterprises69.468.5868.9969.1269.2669.0369.5469.6869.8170.23
Uniply Industries44.843.3244.0644.3044.5544.3045.0545.2945.5446.28
Unitech Ltd.0.450.3950.4220.4320.4410.4170.4590.4680.4780.505
United Bank of India7.37.117.207.247.277.257.337.367.407.49
United Breweries Ltd.1330.01314.821322.411324.941327.471324.131332.531335.061337.591345.18
United Spirits Ltd.635.2628.05631.62632.82634.01637.27636.39637.58638.78642.35
Unity Infraprojects Ltd.0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Univastu India Ltd.81.581.5081.5081.5081.5081.5081.5081.5081.5081.50
Universal Cables159.55152.90156.22157.33158.44161.62160.66161.77162.88166.20
UPL Ltd.599.0590.75594.88596.25597.62597.00600.38601.75603.12607.25
Uravi T and Wedge Lamps Ltd.100.0100.00100.00100.00100.00100.00100.00100.00100.00100.00
Urja Global Ltd.1.651.601.621.631.641.651.661.671.681.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Usha Martin Ltd.28.727.5428.1228.3128.5128.2028.8929.0829.2829.86
Ushanti Colour Chem Ltd.41.035.2838.1439.0940.0540.8341.9542.9143.8646.72
UTI Gold Exchange Traded Fund3399.83191.303295.553330.303365.053519.703434.553469.303504.053608.31
UTI-Nifty Exchange Traded Fund1229.951221.011225.481226.971228.461228.731231.441232.931234.421238.89
UTI-Sensex Exchange Traded Fund414.0400.30407.15409.44411.72406.37416.28418.56420.85427.70
Uttam Galva Steels Ltd.6.055.805.935.976.016.106.096.136.176.30
Uttam Value Steels Ltd.0.050.0220.0360.0410.0450.0670.0550.0590.0640.078
UTTAMSUGAR92.2591.1891.7191.8992.0792.0792.4392.6192.7993.32
V-Guard Industries236.8234.00235.40235.86236.33236.57237.27237.74238.20239.61
V-Mart Retail2093.72024.952059.322070.782082.242076.332105.162116.622128.082162.45
V.I.P. Industries Ltd.465.2455.19460.20461.86463.53467.00466.87468.54470.20475.21
V2 Retail131.1128.24129.67130.15130.62131.10131.58132.05132.53133.96
VA Tech Wabag Limited192.95183.68188.32189.86191.41192.03194.49196.04197.58202.22
Vadilal Industries758.2735.10746.65750.50754.35756.73762.05765.90769.75781.30
Vadivarhe Speciality Chemicals Ltd.16.0516.0516.0516.0516.0516.0516.0516.0516.0516.05
Vaibhav Global818.9809.66814.28815.82817.36814.03820.44821.98823.52828.14
Vaishali Pharma Ltd.45.043.0844.0444.3644.6846.1745.3245.6445.9646.92
Vakrangee Ltd.30.5529.5330.0430.2130.3830.1330.7230.8931.0631.57
Vardhman Acrylics36.4535.9336.1936.2836.3636.4736.5436.6236.7136.97
Vardhman Holdings1538.01501.751519.881525.921531.961534.631544.041550.081556.121574.25
Vardhman Polytex2.252.142.202.212.232.282.272.292.302.36
Vardhman Special Steels65.263.6964.4464.7064.9566.0865.4565.7065.9666.71
Vardhman Textiles Ltd.921.8911.57916.68918.39920.09921.53923.50925.21926.92932.03
Varroc Engineering Ltd.492.8469.76481.28485.12488.96482.90496.64500.48504.32515.84
Varun Beverages Ltd.639.6628.16633.88635.79637.69637.17641.51643.41645.32651.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vasa Retail and Overseas Ltd.16.316.3016.3016.3016.3016.3016.3016.3016.3016.30
Vascon Engineers Limited13.7513.3413.5413.6113.6813.6013.8213.8913.9614.16
Vaswani Industries5.254.985.115.165.205.425.305.345.395.52
Vedanta Ltd150.25147.83149.04149.44149.85150.08150.65151.06151.46152.67
Venky's (India) Ltd.1713.81674.201694.001700.601707.201709.931720.401727.001733.601753.40
Venus Remedies Ltd34.331.9133.1033.5033.9033.5234.7035.1035.5036.69
Vertoz Advertising Ltd.175.0173.35174.18174.45174.72174.00175.28175.55175.82176.65
Vesuvius India Ltd.1000.15995.86998.00998.72999.44999.321000.861001.581002.301004.44
Veto Switchgears & Cables Ltd.50.849.2950.0450.3050.5551.1851.0551.3051.5652.31
Viceroy Hotels1.21.141.171.181.191.171.211.221.231.26
Videocon Industries Ltd.1.31.241.271.281.291.301.311.321.331.36
Vidhi Specialty Food Ingredients Ltd.61.359.8260.5660.8061.0560.7361.5561.7962.0462.78
Vijay Shanthi Builders2.32.242.272.282.292.302.312.322.332.36
Viji Finance0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
Vikas Ecotech Ltd.3.152.983.073.093.123.153.183.203.233.32
Vikas Multicorp Ltd.3.73.563.633.653.683.623.723.753.773.84
Vikas Proppant & Granite Ltd.3.53.503.503.503.503.503.503.503.503.50
Vimta Labs106.25104.35105.30105.62105.93106.93106.57106.88107.20108.15
Vinati Organics2098.12072.832085.462089.682093.892102.022102.312106.522110.742123.37
Vindhya Telelink924.6894.13909.36914.44919.52928.00929.68934.76939.84955.07
Vinyl Chemicals (India)62.361.3461.8261.9862.1462.0262.4662.6262.7863.26
VIP Clothing Ltd.6.66.276.446.496.546.406.656.716.766.93
Vipul Ltd.30.5529.4229.9930.1730.3630.1730.7430.9331.1131.68
Visa Steel Ltd. 4.053.753.903.954.003.874.104.154.204.35
Visagar Polytex0.150.0950.1220.1320.1410.1830.1590.1680.1780.205
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Visaka Industries291.4279.02285.21287.28289.34290.30293.46295.52297.59303.78
Visesh Infotechnics0.050.0220.0360.0410.0450.0670.0550.0590.0640.078
Vishal Fabrics Ltd.338.0337.84337.92337.94337.97337.97338.03338.06338.08338.16
Vishnu Chemicals127.2122.80125.00125.73126.47125.07127.93128.67129.40131.60
Vivimed Labs Ltd.13.613.2413.4213.4813.5413.5513.6613.7213.7813.96
VLS Finance52.3550.6751.5151.7952.0751.7752.6352.9153.1954.03
Vodafone Idea Ltd.6.46.216.306.346.376.426.436.466.506.59
Voltamp Transformers Limi1158.61142.021150.311153.071155.841156.151161.361164.131166.891175.18
Voltas Ltd.691.7680.59686.14688.00689.85688.50693.55695.40697.26702.81
VRL Logistics Ltd.273.95266.91270.43271.60272.78271.38275.12276.30277.47280.99
VST Industries Ltd.3837.053798.253817.653824.123830.583829.473843.523849.983856.453875.85
VST Tillers Tractors1267.851248.571258.211261.421264.641268.901271.061274.281277.491287.13
WABCO India6152.556092.686122.626132.596142.576157.276162.536172.516182.486212.42
Walchandnagar Industries Ltd. 62.4559.8161.1361.5762.0163.3862.8963.3363.7765.09
Wanbury11.1510.8511.0011.0511.1011.3011.2011.2511.3011.45
Websol Energy System Ltd.20.419.6820.0420.1620.2820.2320.5220.6420.7621.12
Weizmann21.1519.5020.3220.6020.8821.3821.4221.7021.9722.80
Weizmann Forex281.45271.06276.25277.98279.72280.85283.18284.91286.65291.84
Welspun Corp Ltd.131.7129.91130.81131.10131.40132.12132.00132.30132.59133.49
Welspun Enterprises Ltd.93.492.2292.8193.0193.2093.6293.6093.7993.9994.58
Welspun India Ltd.51.9549.1450.5551.0251.4852.2552.4252.8953.3554.76
Welspun Investments and Commercials151.4147.69149.54150.16150.78153.55152.02152.64153.26155.11
Wendt (India)3100.553067.553084.053089.553095.053096.853106.053111.553117.053133.55
West Coast Paper Mills Ltd.241.15236.06238.61239.45240.30241.70242.00242.85243.69246.24
Westlife Development Ltd.331.25321.35326.30327.95329.60332.42332.90334.55336.20341.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wheels India631.9619.25625.57627.68629.79637.60634.01636.12638.22644.55
Whirpool Of India Ltd.2164.92135.232150.062155.012159.952172.952169.852174.792179.742194.57
Williamson Magor and Company13.813.2013.5013.6013.7014.1013.9014.0014.1014.41
Windsor Machines17.116.7216.9116.9717.0417.0317.1617.2317.2917.49
Wipro Ltd.248.9247.33248.12248.38248.64249.15249.16249.42249.68250.47
Wockhardt Ltd.266.45256.94261.69263.28264.86266.38268.04269.62271.21275.96
Wonderla Holidays Ltd.291.45284.90288.18289.27290.36291.85292.54293.63294.72298.00
WS Industries0.90.8450.8720.8820.8910.9330.9090.9180.9280.955
Xchanging Solutions51.4550.5451.0051.1551.3051.9051.6051.7551.9052.36
Xelpmoc Design and Tech Ltd.65.863.6564.7365.0865.4466.5766.1666.5266.8767.94
XL Energy Ltd.0.450.3950.4220.4320.4410.4170.4590.4680.4780.505
Xpro India24.0522.7323.3923.6123.8323.8524.2724.4924.7125.37
Yes Bank Ltd.51.447.7149.5650.1750.7950.0352.0152.6353.2455.08
Zee Entertainment Enterprises Ltd.250.2237.44243.82245.95248.07250.83252.33254.45256.58262.96
Zee Learn Ltd.18.717.3218.0118.2418.4718.4018.9319.1619.3920.08
Zee Media Corporation Ltd.5.655.655.655.655.655.655.655.655.655.65
Zen Technologies62.960.8661.8862.2262.5662.2063.2463.5863.9264.94
Zenith Birla (India) Ltd 0.60.5450.5720.5820.5910.5670.6090.6180.6280.655
Zenith Exports40.337.6038.9539.4039.8539.7340.7541.2041.6543.00
Zensar Technolgies Ltd.211.35204.01207.68208.90210.13214.63212.57213.80215.02218.69
Zicom Electronic Security Systems1.11.041.071.081.091.071.111.121.131.16
Zodiac Clothing Co. Ltd.199.5192.30195.90197.10198.30198.53200.70201.90203.10206.70
Zodiac Energy Ltd.19.519.5019.5019.5019.5019.5019.5019.5019.5019.50
Zodiac-JRD-MKJ32.1530.3331.2431.5431.8531.4232.4532.7633.0633.96
Zota Health Care Ltd.192.05188.34190.19190.81191.43190.97192.67193.29193.91195.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zuari Agro Chemicals93.488.8691.1391.8992.6491.4894.1694.9195.6797.94
Zuari Global61.0558.6859.8760.2660.6660.4561.4461.8462.2363.41
Zydus Wellness Limited1733.71681.971707.841716.461725.081709.921742.321750.941759.561785.43




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.