Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.459.2453.78456.49457.39458.30459.68460.10461.01461.91464.62
Gujarat Gas Co. Ltd.168.65163.40166.02166.90167.77170.90169.53170.40171.28173.90
Kothari Products Ltd.75.5574.1874.8675.0975.3275.3575.7876.0176.2476.92
20 Microns35.8535.0235.4435.5835.7135.7835.9936.1236.2636.68
3I INFOTECH LIMITED3.23.123.163.173.193.223.213.233.243.28
3M India Ltd.23779.123306.2123542.6623621.4723700.2823626.3023857.9123936.7324015.5424251.99
3P Land Holdings Ltd.8.88.588.698.738.768.678.848.878.919.02
5Paisa Capital Ltd.203.4198.56200.98201.79202.59202.93204.21205.01205.82208.24
63 Moons Technologies Ltd.115.7111.71113.71114.37115.04116.68116.36117.03117.69119.69
8K Miles Software Services Ltd.80.6580.6580.6580.6580.6580.6580.6580.6580.6580.65
A and M Jumbo Bags Ltd.43.042.4542.7242.8242.9143.3343.0943.1843.2843.55
A2Z Infra Engineering13.3512.9913.1713.2313.2913.3313.4113.4713.5313.71
Aaron Industries Ltd.47.147.1047.1047.1047.1047.1047.1047.1047.1047.10
Aarti Drugs530.0516.72523.36525.57527.79528.18532.21534.43536.64543.28
Aarti Industries Ltd.1803.21777.711790.451794.701798.951793.851807.451811.701815.951828.69
Aarvee Denim and Exports21.520.7321.1221.2421.3721.1321.6321.7621.8822.27
Aavas Financiers Ltd.1473.251438.051455.651461.521467.381463.081479.121484.981490.851508.45
Aban Offshore Ltd.37.035.8736.4436.6236.8136.3537.1937.3837.5638.13
ABB Ltd.1560.91548.251554.581556.681558.791561.301563.011565.121567.231573.55
Abbott India Ltd.8541.858398.448470.148494.058517.958603.638565.758589.658613.568685.26
ACC Ltd.1537.61518.131527.861531.111534.361535.971540.841544.091547.331557.07
Accelya Solutions India Ltd.876.2862.75869.48871.72873.96873.92878.44880.68882.92889.65
Accuracy Shipping Ltd.59.759.5459.6259.6459.6759.8059.7359.7659.7859.86
Action Construction Equipment Ltd. 93.9591.8992.9293.2693.6193.8394.2994.6494.9896.01
Adani Enterprises Ltd.147.75145.44146.60146.98147.36147.05148.14148.52148.90150.06
Adani Gas Ltd.158.7155.98157.34157.79158.25159.58159.15159.61160.06161.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Green Energy Ltd.41.1540.4940.8240.9341.0441.0841.2641.3741.4841.81
Adani Ports & Special Economic Zone Ltd.406.0401.82403.91404.61405.30404.40406.70407.39408.09410.18
Adani Power Limited50.1548.3149.2349.5449.8449.2750.4650.7651.0751.99
Adani Transmission Ltd.224.85220.28222.57223.33224.09226.18225.61226.37227.13229.42
ADF Foods Industries274.8266.82270.81272.14273.47274.83276.13277.46278.79282.78
Adhunik Industries Ltd.77.574.8376.1776.6177.0676.1877.9478.3978.8380.17
Adhunik Metaliks Limited1.351.301.321.331.341.381.361.371.381.40
Aditya Birla Capital Ltd.92.1590.9491.5491.7591.9592.6592.3592.5592.7693.36
Aditya Birla Fashion and Retail Ltd.207.7204.62206.16206.67207.19208.43208.21208.73209.24210.78
Aditya Birla Money43.0541.5642.3142.5642.8042.9243.3043.5443.7944.54
Adlabs Entertainment4.84.504.654.704.754.624.854.904.955.10
Ador Welding Ltd.338.1333.76335.93336.65337.38338.60338.82339.55340.27342.45
Adroit Infotech Ltd.10.259.7510.0010.0810.179.9510.3310.4210.5010.75
Advanced Enzyme Technologies167.65162.20164.93165.84166.74168.58168.56169.46170.37173.10
Advani Hotels and Resorts (India)58.558.1158.3158.3758.4458.2758.5658.6358.6958.89
Aegis Logistics Ltd.201.55195.31198.43199.47200.51204.37202.59203.63204.67207.79
Agarwal Industrial Corporation Ltd.121.5117.29119.40120.10120.80119.18122.20122.90123.60125.71
AGC Networks109.55106.47108.01108.52109.04110.58110.06110.58111.09112.63
Agri-Tech (India)50.248.5249.3649.6449.9250.0550.4850.7651.0451.88
Agro Phos India Ltd.82.7580.4181.5881.9782.3683.4783.1483.5383.9285.09
Agro Tech Foods Ltd.499.9495.61497.76498.47499.18498.57500.61501.33502.04504.19
Ahimsa Industries Ltd.31.0531.0531.0531.0531.0531.0531.0531.0531.0531.05
Ahluwalia Contracts (India) Ltd.330.0326.98328.49328.99329.50329.17330.50331.01331.51333.02
AIA Engineering Ltd.1748.551730.951739.751742.681745.621743.521751.481754.421757.351766.15
Airan Ltd.27.526.4626.9827.1527.3327.4727.6727.8528.0228.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Airo Lam Ltd.30.0530.0530.0530.0530.0530.0530.0530.0530.0530.05
Ajanta Pharmaceuticals Ltd.956.6940.04948.32951.08953.84950.90959.36962.12964.88973.16
Ajmera Realty & Infra India Ltd.158.15151.41154.78155.90157.03158.47159.27160.40161.52164.89
Ajooni Biotech Ltd.14.414.4014.4014.4014.4014.4014.4014.4014.4014.40
Akash Infraprojects Ltd.56.055.4555.7255.8255.9156.3356.0956.1856.2856.55
Aksh Optifibre Ltd.10.810.1410.4710.5810.6911.1310.9111.0211.1311.46
AksharChem (India) Ltd.264.8260.15262.48263.25264.03265.45265.57266.35267.12269.45
Akzo Nobel India Ltd.1727.751707.621717.681721.041724.401722.581731.101734.461737.821747.88
Alankit Ltd.30.028.9029.4529.6329.8230.2730.1830.3730.5531.10
Albert David Ltd.397.0392.90394.95395.63396.32398.18397.68398.37399.05401.10
Alchemist Corporation Ltd.1.21.141.171.181.191.201.211.221.231.26
Alembic Ltd.41.8541.2241.5341.6441.7441.6741.9642.0642.1742.48
Alembic Pharmaceuticals Ltd.505.0483.74494.37497.91501.46497.88508.54512.09515.63526.26
Alicon Castalloy561.05552.52556.79558.21559.63562.18562.47563.89565.31569.57
Alkali Metals Ltd.39.4538.5739.0139.1639.3039.4839.6039.7439.8940.33
Alkem Laboratories Ltd.1715.751669.111692.431700.201707.981733.581723.521731.301739.071762.39
Alkyl Amines Chemicals Ltd.803.65793.83798.74800.38802.01808.57805.29806.92808.56813.47
Allahabad Bank40.840.3940.5940.6640.7340.8840.8740.9441.0141.21
Allcargo Logistics Ltd.102.1100.20101.15101.47101.78102.72102.42102.73103.05104.00
Allied Digital Services L14.9514.0114.4814.6414.7915.3815.1115.2615.4215.88
ALLSEC Technologies316.3314.79315.54315.80316.05317.08316.55316.80317.06317.81
Almondz Global Securities16.5515.2615.9016.1216.3317.0016.7716.9817.2017.84
Alok Industries Ltd.3.553.443.493.513.533.623.573.593.603.66
Alpa Laboratories18.1517.8518.0018.0518.1018.2318.2018.2518.3018.45
Alphageo (India)431.6419.58425.59427.59429.60435.18433.60435.61437.61443.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alps Industries0.70.7000.7000.7000.7000.7000.7000.7000.7000.700
Amara Raja Batteries Ltd.601.6593.57597.58598.92600.26602.07602.94604.28605.62609.63
Amber Enterprises India Ltd.818.95805.75812.35814.55816.75814.98821.15823.35825.55832.15
Ambika Cotton Mills1039.251014.471026.861030.991035.121048.101043.381047.511051.641064.03
Ambuja Cements Ltd.215.0212.58213.79214.19214.60214.80215.40215.81216.21217.42
AMD Industries Ltd.17.4517.0917.2717.3317.3917.6017.5117.5717.6317.81
AMJ Land Holdings Ltd16.415.9016.1516.2416.3216.4316.4816.5616.6516.90
Amrutanjan Health Care296.8291.88294.34295.16295.98299.25297.62298.44299.26301.72
Anant Raj Ltd.29.028.3128.6628.7728.8929.1229.1129.2329.3429.69
Andhra Bank22.722.4522.5822.6222.6622.6522.7422.7822.8222.95
Andhra Cement4.13.934.024.044.074.074.134.154.184.26
Andhra Sugars Ltd.324.35318.85321.60322.52323.43323.45325.27326.18327.10329.85
ANG Industries0.750.6950.7220.7320.7410.7830.7590.7680.7780.805
ANI Integrated Services Ltd.37.836.1836.9937.2637.5338.2538.0738.3438.6139.42
Anik Industries11.8511.3311.5911.6811.7611.7711.9412.0212.1112.37
Anjani Portland Cement Ltd.164.85157.15161.00162.28163.57164.28166.13167.42168.70172.55
Ankit Metal and Power0.40.3450.3720.3820.3910.4000.4090.4180.4280.455
Ansal Housing Ltd.6.46.126.266.316.356.506.456.496.546.68
Ansal Properties & Infrastructure Ltd.5.054.975.015.025.045.005.065.085.095.13
Antarctica Ltd0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
Apar Industries Ltd.584.9571.34578.12580.38582.64588.55587.16589.42591.68598.46
Apcotex Industries Ltd.566.8560.53563.66564.71565.76565.00567.84568.89569.94573.07
Apex Frozen Foods Ltd.249.35244.92247.14247.87248.61249.67250.09250.83251.56253.78
APL Apollo Tubes Ltd.1513.651492.201502.931506.501510.081524.221517.231520.801524.381535.10
Apollo Hospitals Enterprises Ltd.1344.651329.771337.211339.691342.171343.931347.131349.611352.091359.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apollo Micro Systems Ltd.115.1112.82113.96114.34114.72116.08115.48115.86116.24117.38
Apollo Sindoori Hotels Ltd.843.4816.97830.19834.59839.00831.82847.80852.21856.61869.83
Apollo Tyres Ltd.199.45196.37197.91198.42198.94198.55199.96200.48200.99202.53
Aptech Ltd.136.25132.95134.60135.15135.70136.48136.80137.35137.90139.55
Archidply Industries32.3531.8032.0832.1732.2632.5832.4432.5332.6232.90
Archies20.6520.1020.3820.4720.5620.5520.7420.8320.9221.20
Arcotech Ltd.2.752.642.702.712.732.682.772.792.802.86
Aries Agro61.5560.4561.0061.1861.3761.6261.7361.9262.1062.65
Arihant Foundations & Housing Ltd21.820.5621.1821.3921.5922.5222.0122.2122.4223.04
Arihant Superstructures Ltd.55.6553.0954.3754.8055.2256.9756.0856.5056.9358.21
Arman Financial Services Ltd.405.25401.46403.35403.98404.62404.32405.88406.52407.15409.04
Aro Granite Industries45.144.2244.6644.8144.9545.1345.2545.3945.5445.98
Arrow Greentech Ltd.48.6547.1447.8948.1548.4049.2348.9049.1549.4150.16
Arrow Textiles12.2511.7512.0012.0812.1712.3812.3312.4212.5012.75
Arshiya20.819.4520.1320.3520.5821.5821.0221.2521.4722.15
ARSS Infrastructure Projects33.9532.2233.0833.3733.6633.7734.2434.5334.8235.68
Artemis Global Life Science Ltd.57.056.0156.5056.6756.8456.4057.1657.3357.5057.99
Arvind Fashions Ltd.700.25687.63693.94696.04698.15694.43702.35704.46706.56712.87
Arvind Ltd.62.560.3661.4361.7862.1462.4762.8663.2263.5764.65
Arvind SmartSpaces Ltd.98.593.7496.1296.9197.71100.5599.29100.09100.88103.26
Asahi India Glass Ltd.218.65214.28216.46217.19217.92220.87219.38220.11220.84223.02
Asahi Songwon Colors136.9129.56133.23134.45135.68140.52138.12139.35140.57144.24
Ashapura Intimates Fashion Ltd.3.053.053.053.053.053.053.053.053.053.05
Ashapura Minechem Ltd17.3516.5516.9517.0817.2217.6017.4817.6217.7518.15
Ashiana Housing Ltd.126.15122.36124.25124.88125.52128.02126.78127.42128.05129.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashima10.059.479.769.869.959.8310.1510.2410.3410.63
Ashok Leyland Ltd.85.884.7085.2585.4385.6286.0785.9886.1786.3586.90
Ashoka Buildcon Ltd.133.65131.18132.41132.83133.24134.38134.06134.48134.89136.12
Asian Granito India255.45249.73252.59253.54254.50258.02256.40257.36258.31261.17
Asian Hotels (East)189.95182.91186.43187.60188.78187.68191.12192.30193.47196.99
Asian Hotels (North)122.4119.35120.87121.38121.89123.48122.91123.42123.93125.45
Asian Hotels (West)336.5336.00336.25336.34336.42336.30336.58336.66336.75337.00
Asian Paints Ltd.1376.151359.791367.971370.701373.421380.801378.881381.601384.331392.51
ASL Industries Ltd.11.211.2011.2011.2011.2011.2011.2011.2011.2011.20
Aspinwall & Company Ltd.150.95146.03148.49149.31150.13151.97151.77152.59153.41155.87
Assam Company India Ltd.1.251.191.221.231.241.281.261.271.281.31
Aster DM Healthcare Ltd.133.65130.98132.32132.76133.21134.77134.09134.54134.98136.32
Astra Microwave Products Ltd. 86.485.2785.8486.0286.2186.4286.5986.7886.9687.53
Astral Poly Technik Ltd.1321.81301.451311.621315.021318.411316.931325.191328.581331.981342.15
AstraZenca Pharma India Ltd.1945.41921.311933.361937.371941.381937.201949.421953.431957.451969.49
Astron Paper & Board Mill Ltd.118.75116.99117.87118.16118.46119.38119.04119.34119.63120.51
Atlanta Ltd.9.559.229.389.449.509.359.609.669.729.88
Atlas Cycle Industries37.135.7036.4036.6336.8736.2537.3337.5737.8038.50
Atul Auto Ltd.269.6261.76265.68266.99268.29273.78270.91272.21273.52277.44
Atul Ltd.3993.13951.303972.203979.173986.134003.034000.074007.034014.004034.90
Au Small Finance Bank Ltd.692.7677.36685.03687.58690.14697.53695.26697.82700.37708.05
Aurangabad Distillery Ltd.30.030.0030.0030.0030.0030.0030.0030.0030.0030.00
Aurionpro Solutions Ltd.118.8116.96117.88118.19118.49118.42119.11119.41119.72120.64
Aurobindo Pharma Ltd.586.3568.48577.39580.36583.33594.43589.27592.24595.21604.12
Ausom Enterprise36.535.6236.0636.2136.3536.0736.6536.7936.9437.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Autoline Industries49.8548.8649.3649.5249.6849.6850.0250.1850.3450.84
Autolite (India)20.319.7220.0120.1120.2020.6520.4020.4920.5920.88
Automotive Axles Ltd.1009.45996.721003.081005.211007.331012.101011.571013.691015.821022.18
Automotive Stampings and Assemblies44.943.5844.2444.4644.6844.8345.1245.3445.5646.22
Avadh Sugar & Energy Ltd.663.85650.10656.98659.27661.56669.62666.14668.43670.72677.60
Avanti Feeds Ltd.355.45348.52351.98353.14354.30358.22356.60357.76358.91362.38
Avenue Supermarts Ltd.1329.21317.651323.421325.351327.281328.071331.121333.051334.981340.75
AVG Logistics Ltd.78.0578.0578.0578.0578.0578.0578.0578.0578.0578.05
AVSL Industries Ltd.33.733.7033.7033.7033.7033.7033.7033.7033.7033.70
AVT Natural Products Ltd.23.7523.5823.6723.7023.7223.6823.7823.8023.8323.92
Axis Bank Ltd.762.85755.01758.93760.24761.54766.37764.16765.46766.77770.69
Axis Mutual Fund - Gold ETF2996.552986.922991.742993.342994.952992.982998.152999.763001.363006.18
AXISCADES Engineering Technologies Ltd.63.0559.5861.3261.8962.4762.7863.6364.2064.7866.52
AYM Syntex Ltd.40.439.4939.9540.1040.2540.2540.5540.7040.8541.31
B L Kashyap & Sons Ltd.8.48.408.408.408.408.408.408.408.408.40
Bafna Pharmaceuticals5.955.685.815.865.905.826.006.046.096.23
BAG Films & Media Ltd. 3.83.693.743.763.783.833.823.843.863.91
Bajaj Auto Ltd.2816.92775.162796.032802.982809.942831.732823.862830.822837.772858.64
Bajaj Consumer Care Ltd.328.1319.38323.74325.19326.65328.88329.55331.01332.46336.82
Bajaj Electricals Limited505.2503.52504.36504.64504.92506.02505.48505.76506.04506.88
Bajaj Finance3545.353519.583532.473536.763541.063552.773549.643553.943558.233571.12
Bajaj Finserv Ltd.8354.658302.958328.808337.428346.038374.888363.278371.888380.508406.35
Bajaj Hindusthan Sugar Ltd.7.657.487.577.607.627.587.687.707.737.82
Bajaj Holdings & Investment Ltd.3603.953556.103580.023588.003595.983611.653611.923619.903627.883651.80
Bal Pharma55.554.7355.1255.2455.3755.3755.6355.7655.8856.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Balaji Amines Ltd.377.8373.21375.50376.27377.03377.15378.57379.33380.10382.39
Balaji Telefilms Ltd.60.858.3559.5859.9860.3961.0261.2161.6262.0263.25
Balaxi Ventures Ltd.95.4595.4595.4595.4595.4595.4595.4595.4595.4595.45
Balkrishna Industries Ltd.741.3731.54736.42738.05739.67741.48742.93744.55746.18751.06
Balkrishna Paper Mills Ltd.29.9527.7028.8229.2029.5729.9530.3330.7031.0832.20
Ballarpur Industries Ltd.1.951.871.911.921.941.931.961.981.992.03
Balmer Lawrie & Co. Ltd.180.6179.28179.94180.16180.38181.00180.82181.04181.26181.92
Balrampur Chini Mills Ltd.137.0133.86135.43135.96136.48138.40137.52138.04138.57140.14
Banaras Beads42.841.7842.2942.4642.6342.8842.9743.1443.3143.82
Banco Products (India) Ltd.119.65117.37118.51118.89119.27120.40120.03120.41120.79121.93
Bandhan Bank Ltd.533.9524.55529.22530.78532.34537.63535.46537.02538.57543.25
Bang Overseas41.4540.0240.7440.9741.2141.6241.6941.9342.1742.88
BANK NIFTY30602.130461.4630531.7830555.2230578.6630637.9330625.5430648.9830672.4230742.74
Bank of Baroda118.25116.85117.55117.78118.02118.53118.48118.72118.95119.65
Bank of India86.3585.1785.7685.9686.1586.7386.5586.7486.9487.53
Bank of Maharashtra.14.914.5414.7214.7814.8415.0514.9615.0215.0815.26
Bannari Amman Spinning Mills154.95151.10153.02153.67154.31154.65155.59156.23156.88158.80
Bannari Amman Sugars Ltd.1415.81352.551384.181394.721405.261450.271426.341436.881447.421479.05
Banswara Syntex66.2564.2465.2565.5865.9265.3766.5866.9267.2568.26
Barak Vally Cements14.2513.6413.9514.0514.1514.5214.3514.4514.5514.86
Bartronics India Ltd.3.453.233.343.383.413.553.493.523.563.67
BASF India Ltd.1332.351301.551316.951322.081327.221342.781337.481342.621347.751363.15
Bata India Ltd.1405.351381.891393.621397.531401.441408.001409.261413.171417.081428.81
Bayer CropScience Ltd.3360.43324.293342.353348.363354.383347.583366.423372.443378.453396.51
Beardsell Ltd14.112.9413.5213.7213.9113.9714.2914.4814.6815.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bedmutha Industries15.1514.6314.8914.9815.0614.9015.2415.3215.4115.67
BEML Ltd.823.7810.01816.85819.14821.42823.03825.98828.26830.55837.40
Berger Paints India Ltd.313.9310.32312.11312.71313.30315.57314.50315.09315.69317.47
Beta Drugs Ltd.93.591.5892.5492.8693.1892.3393.8294.1494.4695.42
BF Investment250.1244.93247.52248.38249.24249.17250.96251.82252.68255.27
BF Utilities Ltd.178.2174.87176.54177.09177.65178.62178.75179.31179.86181.53
BGR Energy Systems Ltd49.648.5649.0849.2549.4349.5049.7749.9550.1250.64
Bhageria Industries Ltd.249.4245.74247.57248.18248.79249.42250.01250.62251.23253.06
Bhagyanagar India Ltd.25.024.1824.5924.7224.8625.1725.1425.2825.4125.82
Bhagyanagar Properties Ltd.25.424.0824.7424.9625.1824.6725.6225.8426.0626.72
Bhandari Hosiery Exports Ltd.1.71.641.671.681.691.701.711.721.731.76
Bhansali Engineering Polymers Ltd.62.6560.4561.5561.9262.2862.4863.0263.3863.7564.85
Bharat Bijlee Ltd.1064.351054.971059.661061.221062.791067.071065.911067.481069.041073.73
Bharat Dynamics Ltd.305.15301.96303.55304.09304.62305.82305.68306.21306.74308.34
Bharat Electronics Ltd.114.75112.72113.73114.07114.41113.82115.09115.43115.77116.78
Bharat Financial Inclusion Ltd.925.35914.02919.69921.57923.46924.85927.24929.13931.02936.68
Bharat Forge Ltd.436.4431.94434.17434.91435.66436.77437.14437.88438.63440.86
Bharat Gears96.0594.4395.2495.5195.7896.0396.3296.5996.8697.67
Bharat Heavy Electricals Ltd.73.772.6073.1573.3373.5273.2373.8874.0774.2574.80
Bharat Petroleum Corporation Ltd.380.85375.60378.22379.10379.97378.87381.73382.60383.48386.10
Bharat Rasayan4107.83974.674041.244063.424085.614055.184129.994152.184174.364240.93
Bharat Road Network Ltd77.476.0276.7176.9477.1777.4377.6377.8678.0978.78
Bharat Wire Ropes Ltd.33.9532.9633.4633.6233.7934.0534.1234.2834.4434.94
Bharatiya Global Infomedia2.12.072.092.092.102.122.102.112.112.13
Bharti Airtel Ltd.345.1342.32343.71344.17344.64345.72345.56346.03346.49347.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharti Infratel272.8270.35271.58271.98272.39273.42273.21273.62274.02275.25
Bhartiya International305.05290.53297.79300.21302.63299.55307.47309.89312.31319.57
Bigbloc Construction Ltd.27.927.4627.6827.7527.8327.6327.9728.0528.1228.34
Bil Energy Systems2.652.542.602.612.632.582.672.692.702.76
Binani Industries14.514.5014.5014.5014.5014.5014.5014.5014.5014.50
Biocon Ltd.249.5247.02248.26248.68249.09248.87249.91250.32250.74251.98
Biofil Chemicals & Pharmaceuticals Ltd.6.66.276.446.496.546.606.656.716.766.93
Birla Cable Ltd.90.9588.2389.5990.0490.5092.0091.4091.8692.3193.67
Birla Corporation Ltd.579.2563.53571.36573.98576.59578.10581.81584.43587.04594.88
Birla Sun Life Gold ETF3129.92980.663055.283080.153105.033078.153154.773179.653204.523279.14
Birla Sun Life Nifty ETF126.92125.08126.00126.31126.61127.49127.23127.53127.84128.76
Birlasoft Ltd.90.9589.8090.3790.5690.7691.3591.1491.3491.5392.10
BKM Industries Ltd.3.253.113.183.203.233.203.273.303.323.39
BLB Ltd.4.24.014.104.144.174.124.234.264.304.39
Bliss GVS Pharma Ltd.158.75155.31157.03157.60158.18157.33159.32159.90160.47162.19
BLS International Services Ltd.102.85100.87101.86102.19102.52103.58103.18103.51103.84104.83
Blue Coast Hotels3.953.843.903.913.934.023.973.994.004.06
Blue Dart Express Ltd.2708.152673.502690.832696.602702.382710.382713.922719.702725.482742.80
Blue Star Ltd.752.85726.56739.70744.09748.47765.32757.23761.61766.00779.14
Bodal Chemicals Ltd.99.5597.5298.5398.8799.21100.0899.89100.23100.57101.58
Bombay Burmah Trading Corporation Ltd.960.9943.30952.10955.03957.97968.97963.83966.77969.70978.50
Bombay Dyeing & Manufacturing Co. Ltd.101.898.39100.10100.66101.23102.83102.37102.94103.50105.21
Bombay Rayon Fashions Ltd.6.956.786.876.906.926.886.987.007.037.12
Bombay Super Hybrid Seeds Ltd.125.05122.88123.96124.33124.69126.37125.41125.77126.14127.22
Borosil Glass Works Ltd.175.2171.95173.58174.12174.66175.43175.74176.28176.82178.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bosch Ltd.16401.416255.3216328.3616352.7116377.0516447.0016425.7516450.0916474.4416547.48
BPL Ltd.21.9521.0221.4821.6421.7922.0222.1122.2622.4222.88
Brigade Enterprises Limit 250.65247.38249.01249.56250.10250.90251.20251.74252.29253.92
Bright Solar Ltd.15.1514.5714.8614.9615.0514.8015.2515.3415.4415.73
Brightcom Group Ltd.4.954.734.844.884.914.824.995.025.065.17
Britannia Industries Ltd.2780.52728.832754.662763.282771.892805.522789.112797.722806.342832.17
Brooks Laboratories41.0539.9840.5140.6940.8740.9741.2341.4141.5942.12
BSE Ltd.614.75612.14613.44613.88614.31615.17615.19615.62616.06617.36
BSEL Infrastructure Realty1.551.491.521.531.541.551.561.571.581.61
BSL23.7521.6022.6823.0423.3924.5524.1124.4624.8225.90
Burnpur Cement2.22.122.162.172.192.182.212.232.242.28
Butterfly Gandhimathi Appliances163.15158.89161.02161.73162.44162.40163.86164.57165.28167.41
C & C Constructions5.65.325.465.515.555.435.655.695.745.88
Cadila Healthcare Ltd.229.05222.34225.70226.81227.93230.12230.17231.29232.40235.76
California Software13.0512.2512.6512.7812.9213.5313.1813.3213.4513.85
Cambridge Technology Enterprises32.431.9332.1732.2432.3232.5232.4832.5632.6332.87
Camlin Fine Sciences53.750.1051.9052.5053.1051.5254.3054.9055.5057.30
Can Fin Homes Ltd.348.6344.48346.54347.22347.91348.83349.29349.98350.66352.72
Canara Bank273.1270.65271.88272.28272.69272.18273.51273.92274.32275.55
Cantabil Retail India247.35221.88234.62238.86243.11236.35251.59255.84260.08272.82
Capacit'e Infraprojects Ltd.270.3267.52268.91269.37269.84269.78270.76271.23271.69273.08
Capital Trust Ltd.139.8134.33137.06137.98138.89141.95140.71141.62142.54145.27
Caplin Point Laboratories Ltd.407.15404.56405.86406.29406.72407.28407.58408.01408.44409.73
Capri Global Capital162.1158.94160.52161.05161.57162.05162.63163.15163.68165.26
Carborundum Universal Ltd.347.25341.83344.54345.44346.35345.67348.15349.06349.96352.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
CARE Ratings Ltd.911.9897.68904.79907.16909.53912.58914.27916.64919.01926.12
Career Point65.0562.9964.0264.3664.7165.6765.3965.7466.0867.11
Castex Technologies Ltd.0.60.5450.5720.5820.5910.5670.6090.6180.6280.655
Castrol (India) Ltd.137.05134.60135.83136.23136.64138.20137.46137.87138.27139.50
CCL Products India Ltd.252.1249.27250.68251.16251.63250.98252.57253.04253.52254.93
Ceat Ltd.902.25885.48893.86896.66899.45901.25905.05907.84910.64919.02
Celebrity Fashions6.456.156.306.356.406.506.506.556.606.75
Celestial Biolabs Ltd.3.93.763.833.853.883.883.923.953.974.04
Central Bank of India20.920.1320.5120.6420.7721.0321.0321.1621.2821.67
Central Depository Services (India) Ltd.220.5218.63219.56219.88220.19219.83220.81221.12221.44222.37
Centrum Capital Ltd.26.8526.1426.4926.6126.7326.8526.9727.0927.2127.56
Centum Electronics513.95503.53508.74510.48512.21512.33515.69517.42519.16524.37
Century Enka Ltd.219.55216.17217.86218.42218.99219.10220.11220.68221.24222.93
Century Extrusions4.03.893.953.963.984.004.024.044.064.11
Century Plyboards (India) Ltd.157.3155.16156.23156.58156.94157.80157.66158.02158.37159.45
Century Textile & Industries Ltd.933.7921.88927.79929.76931.73936.40935.67937.64939.61945.53
Cera Sanitaryware2967.02914.752940.882949.582958.292958.002975.712984.422993.123019.25
Cerebra Integrated Technologies23.523.0623.2823.3523.4323.4323.5723.6523.7223.94
CESC Ltd.758.05754.56756.30756.89757.47757.87758.63759.21759.80761.54
CESC Ventures Ltd.427.9410.99419.44422.26425.08421.25430.72433.54436.36444.81
CG Power and Industrial Solutions Ltd.29.3528.3128.8329.0029.1829.8229.5229.7029.8730.40
Chalet Hotels Ltd.303.95296.30300.13301.40302.68306.68305.22306.50307.77311.59
Chambal Fertilizers & Chemicals Ltd.171.0167.26169.13169.75170.38172.73171.62172.25172.87174.74
Chemfab Alkalis Ltd.169.0167.93168.46168.64168.82169.02169.18169.36169.54170.07
Chennai Petroleum Corporation Ltd.206.9202.58204.74205.46206.18208.98207.62208.34209.06211.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cholamandalam Financial Holdings Ltd.474.3467.12470.71471.91473.10477.75475.50476.69477.89481.48
Cholamandalam Investment and Finance Company274.7270.33272.51273.24273.97275.25275.43276.16276.89279.07
Chromatic India0.70.6450.6720.6820.6910.7000.7090.7180.7270.755
Cigniti Technologies308.95302.29305.62306.73307.84311.62310.06311.17312.28315.60
Cimmco26.8526.0326.4426.5826.7127.0826.9927.1227.2627.68
Cineline India38.937.4238.1638.4038.6539.6739.1539.3939.6440.38
Cinevista Ltd.5.955.955.955.955.955.955.955.955.955.95
Cipla Ltd.549.9545.86547.88548.55549.23549.15550.57551.25551.92553.94
City Union Bank Ltd.211.85209.13210.49210.94211.40211.80212.30212.76213.21214.57
CL Educate Ltd.103.6100.71102.16102.64103.12104.58104.08104.56105.04106.49
Clariant Chemicals (India) Ltd.299.35295.78297.56298.16298.75300.35299.95300.54301.14302.92
CMI Ltd115.35114.25114.80114.98115.17115.12115.53115.72115.90116.45
Coal India Ltd256.75254.06255.40255.85256.30256.12257.20257.65258.10259.44
Cochin Shipyard Ltd.377.0374.47375.74376.16376.58378.20377.42377.84378.26379.53
Coffee Day Enterprises Ltd.215.35211.91213.63214.20214.78215.70215.92216.50217.07218.79
Colgate Palmolive (India) Ltd.1135.451130.281132.861133.731134.591135.581136.311137.171138.041140.62
Commercial Engineers and Body Builders Co17.016.5316.7716.8416.9216.9517.0817.1617.2317.47
Compuage Infocom12.8512.2412.5512.6512.7513.1812.9513.0513.1513.46
Compucom Software9.358.999.179.239.299.309.419.479.539.71
Consolidated Construction1.351.351.351.351.351.351.351.351.351.35
Consolidated Finvest & Holdings Ltd.39.2536.9438.1038.4838.8639.5539.6440.0240.4041.56
Container Corporation of India Ltd.553.35547.66550.50551.45552.40552.57554.30555.25556.20559.04
Control Print Ltd.238.6233.48236.04236.90237.75239.73239.45240.30241.16243.71
Coral India Finance and Housing Ltd.14.313.3113.8013.9714.1414.5014.4714.6314.8015.29
Cords Cable Industries57.656.6757.1357.2957.4457.9057.7657.9158.0758.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Coromandel International Ltd.405.65401.36403.50404.22404.94406.15406.36407.08407.79409.94
Corporation Bank22.8522.3622.6022.6922.7722.9522.9323.0223.1023.35
Cosmo Films Ltd.219.15215.88217.51218.06218.60221.03219.70220.24220.79222.42
Country Club Hospitality & Holidays5.45.155.285.325.365.525.445.485.525.65
Country Condos2.652.652.652.652.652.652.652.652.652.65
Cox & Kings Financial Services Ltd.6.356.026.186.246.306.326.406.466.526.68
Cox and Kings (India) Ltd.48.341.3244.8145.9747.1452.5349.4650.6351.7955.28
CreditAccess Grameen Ltd.523.65500.36512.00515.89519.77525.37527.53531.41535.30546.94
Crest Ventures107.1106.08106.59106.76106.93107.08107.27107.44107.61108.12
CRISIL Ltd.1383.551364.331373.941377.141380.351387.501386.751389.961393.161402.77
Crompton Greaves Ltd.232.3226.03229.17230.21231.26234.70233.34234.39235.44238.57
Cubex Tubings12.011.2011.6011.7311.8711.5212.1312.2712.4012.80
Cummins India Ltd.754.95742.88748.91750.93752.94750.97756.96758.97760.99767.02
Cupid Ltd.117.35112.73115.04115.81116.58118.25118.12118.89119.66121.97
Cura Technologies1.251.251.251.251.251.251.251.251.251.25
Cybertech Systems and Software40.039.0639.5339.6939.8439.9040.1640.3140.4740.94
Cyient Ltd.559.8551.63555.72557.08558.44560.92561.16562.52563.88567.97
D P Wires Ltd.68.068.0068.0068.0068.0068.0068.0068.0068.0068.00
D-Link (India) Ltd.87.180.2283.6684.8185.9584.1388.2589.3990.5493.98
D.B. Corp Ltd.193.2191.96192.58192.79192.99193.55193.41193.61193.82194.44
D.B. Realty Ltd.13.2512.6712.9613.0613.1513.5313.3513.4413.5413.83
Dabur India Ltd.392.35387.76390.05390.82391.58392.27393.12393.88394.65396.94
Dalmia Bharat Ltd.1063.61047.811055.711058.341060.971070.831066.231068.861071.491079.38
Dalmia Bharat Sugar and Industries104.3101.85103.08103.48103.89105.28104.71105.12105.52106.75
Damodar Industries34.233.2933.7533.9034.0533.9234.3534.5034.6535.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dangee Dums Ltd.177.0177.00177.00177.00177.00177.00177.00177.00177.00177.00
Datamatics Global Services Ltd.93.9591.6792.8193.1993.5793.6094.3394.7195.0996.23
DCB Bank Ltd.229.65227.64228.65228.98229.32229.33229.98230.32230.65231.66
DCM33.4530.4531.9532.4532.9532.6733.9534.4534.9536.45
DCM Shriram517.15507.30512.23513.87515.51519.68518.79520.43522.07527.00
DCW Ltd.15.615.3515.4815.5215.5615.6515.6415.6815.7215.85
De Nora India236.6228.95232.78234.05235.33237.17237.87239.15240.42244.24
Deccan Cements387.1381.33384.21385.18386.14388.70388.06389.03389.99392.88
Deep Industries Ltd.146.0142.45144.23144.82145.41146.52146.59147.18147.77149.55
Deepak Fertilisers & Petrochemicals Corp. Ltd.126.0124.49125.24125.50125.75126.08126.25126.50126.76127.51
Deepak Nitrite281.1278.02279.56280.07280.59282.30281.61282.13282.64284.18
Delta Corp Ltd.174.9170.88172.89173.56174.23176.63175.57176.24176.91178.92
Delta Magnets44.343.3143.8043.9744.1444.8344.4644.6344.7945.29
DEN Networks Ltd.54.452.2053.3053.6754.0355.4754.7755.1355.5056.60
Dewan Housing Finance Corporation Ltd.78.773.8076.2577.0777.8877.2079.5280.3381.1583.60
DFM Foods Ltd.241.15236.78238.96239.69240.42243.20241.88242.61243.34245.52
Dhampur Sugar Mills Ltd.187.85184.88186.36186.86187.36189.08188.34188.84189.34190.82
Dhanalakshmi Bank Ltd.16.1515.7615.9616.0216.0916.2816.2116.2816.3416.53
Dhanuka Agritech386.65382.80384.72385.37386.01385.88387.29387.93388.58390.50
Dharani Sugars and Chemicals8.758.508.638.678.718.708.798.838.879.00
Dhunseri Investments221.85215.47218.66219.72220.79225.42222.91223.98225.04228.23
Dhunseri Tea & Industries187.95185.23186.59187.04187.50187.63188.40188.86189.31190.67
Dhunseri Ventures Ltd.86.184.6785.3885.6285.8686.3386.3486.5886.8287.53
Diamond Power Infrastructure0.950.8950.9220.9320.9410.9170.9590.9680.9771.00
DIC India322.5312.66317.58319.22320.86327.47324.14325.78327.42332.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Digjam2.22.152.172.182.192.232.212.222.232.26
Diligent Media Corporation Ltd.0.550.4950.5230.5320.5410.5500.5590.5680.5780.605
Dilip Buildcon399.3394.38396.84397.66398.48400.12400.12400.94401.76404.22
Dish TV India Limited26.9526.1226.5426.6826.8127.1527.0927.2227.3627.78
Dishman Carbogen Amcis Ltd.221.5216.00218.75219.67220.58219.83222.42223.33224.25227.00
Divi's Laboratories Ltd.1576.31549.741563.021567.441571.871565.571580.731585.161589.581602.86
Dixon Technologies (India) Ltd.2242.452168.202205.322217.702230.082225.822254.822267.202279.582316.70
DLF Ltd.175.55172.55174.05174.55175.05176.30176.05176.55177.05178.55
Dollar Industries Ltd.240.0235.16237.58238.39239.19240.03240.81241.61242.42244.84
Dolphin Offshore Enterprises (I)32.930.9731.9432.2632.5833.4033.2233.5433.8634.82
Donear Industries Ltd.32.031.1531.5731.7231.8632.3232.1432.2832.4332.85
DQ Entertainment International3.553.473.513.523.543.603.563.583.593.63
Dr. Lal Pathlabs Ltd.1171.61162.801167.201168.671170.131170.531173.071174.531176.001180.40
Dr. Reddy's Laboratories Ltd.2513.42498.362505.882508.392510.892516.682515.912518.412520.922528.44
Dredging Corporation of India Ltd.389.2384.30386.75387.57388.38389.77390.02390.83391.65394.09
DRS Dilip Roadlines Ltd.75.0575.0575.0575.0575.0575.0575.0575.0575.0575.05
DSPC9.559.229.399.449.509.659.609.669.729.88
Ducon Infratechnologies Ltd.8.68.138.378.448.528.488.688.768.839.07
Dwarikesh Sugar Industrial Ltd.25.625.1325.3725.4425.5225.5825.6825.7625.8326.07
Dynacons Systems and Solutions28.827.6228.2128.4128.6029.3829.0029.1929.3929.98
Dynamatic Technologies Ltd.1366.61352.301359.451361.831364.221366.871368.981371.371373.751380.90
Dynemic Products Ltd.122.05117.70119.88120.60121.33123.35122.77123.50124.22126.40
E-Land Apparel5.855.855.855.855.855.855.855.855.855.85
E.I.D. Parry (India) Ltd.165.95163.53164.74165.14165.55166.12166.35166.76167.16168.37
E2E Networks Ltd.40.040.0040.0040.0040.0040.0040.0040.0040.0040.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Eastern Silk Industries Ltd.1.31.241.271.281.291.331.311.321.331.36
Easun Reyrolle4.454.234.344.384.414.354.494.524.564.67
eClerx Services Ltd. 785.65775.48780.56782.26783.95784.72787.35789.04790.74795.82
Edelweiss Financial Services Ltd.171.3167.07169.18169.89170.59173.03172.01172.71173.42175.54
Edelweiss Nifty Exchange Traded Scheme14999.014999.0014999.0014999.0014999.0014999.0014999.0014999.0014999.0014999.00
Educomp Solutions Ltd.1.351.301.321.331.341.351.361.371.381.40
Eicher Motors Ltd.19098.218592.8618845.5318929.7519013.9819280.4019182.4219266.6519350.8719603.54
EIH Associated Hotels353.7347.13350.41351.51352.60357.22354.80355.89356.99360.27
EIH Ltd.171.3169.05170.17170.55170.92170.73171.68172.05172.43173.56
Eimco Elecon (India)378.55370.30374.42375.80377.18381.18379.92381.30382.68386.80
Elecon Engineering Company Ltd. 45.244.2144.7144.8745.0445.4745.3645.5345.7046.19
Electrosteel Castings Ltd.16.5516.0816.3216.3916.4716.6316.6316.7116.7817.02
Electrotherm (India)262.9250.61256.75258.80260.85256.85264.95267.00269.05275.19
Elgi Equipments Ltd.261.4260.41260.90261.07261.23261.20261.56261.73261.90262.39
Elgi Rubber Company18.9517.9618.4618.6218.7819.2519.1219.2819.4419.94
Emami Ltd.267.25245.80256.53260.10263.68266.02270.82274.40277.97288.70
Emami Paper Mills Ltd.91.5585.5888.5789.5690.5692.4792.5493.5494.5397.52
Emami Realty Ltd.51.047.1549.0849.7250.3652.0051.6452.2852.9254.85
Embassy Office Parks REIT Ltd.373.4368.24370.82371.68372.54372.94374.26375.12375.98378.56
Emco Ltd. 1.751.691.721.731.741.721.761.771.781.81
Emkay Global Financial Services72.966.3369.6170.7171.8075.6574.0075.0976.1979.47
Emmbi Industries143.1138.86140.98141.69142.39144.00143.81144.51145.22147.34
Empee Distilleries5.154.885.015.065.105.325.205.245.295.43
Endurance Technologies1129.451110.141119.801123.021126.231133.521132.671135.881139.101148.76
Energy Development Company Ltd.5.955.845.905.915.935.985.975.996.006.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Engineers India Ltd.116.6115.00115.80116.07116.33117.23116.87117.13117.40118.20
Entertainment Network India Ltd.437.65426.10431.88433.80435.72432.88439.58441.50443.42449.20
Eon Electric23.8522.4223.1423.3723.6124.2224.0924.3324.5625.28
Equitas Holdings Ltd.124.7121.18122.94123.53124.11125.83125.29125.87126.46128.22
Eris Lifesciences Ltd.508.8499.84504.32505.81507.31510.47510.29511.79513.28517.77
Eros International Media Ltd.22.222.2022.2022.2022.2022.2022.2022.2022.2022.20
ESAB India Ltd.1152.81134.431143.621146.681149.741152.731155.861158.921161.981171.17
Escorts Ltd.551.65542.22546.93548.51550.08555.00553.22554.79556.37561.08
ESS DEE Aluminium Ltd.5.255.255.255.255.255.255.255.255.255.25
Essar Shipping7.67.247.427.487.547.627.667.727.787.96
Essel Propack Ltd.129.6128.94129.27129.38129.49129.70129.71129.82129.93130.26
Ester Industries30.829.7630.2830.4530.6330.9730.9731.1531.3231.84
Euro Ceramics1.61.601.601.601.601.601.601.601.601.60
Euro India Fresh Foods Ltd.113.4113.18113.29113.33113.36113.27113.44113.47113.51113.62
Euro Multivision0.50.5000.5000.5000.5000.5000.5000.5000.5000.500
Eurotex Industries and Exports13.713.0713.3813.4913.5913.4813.8113.9114.0214.33
Eveready Industries71.969.8770.8871.2271.5670.6772.2472.5872.9273.94
Everest Industries Ltd.399.65388.18393.92395.83397.74405.50401.56403.47405.38411.12
Everest Kanto Cylinder Ltd.25.0524.6124.8324.9024.9824.8225.1225.2025.2725.49
Excel Crop Care2998.452985.222991.842994.042996.253001.503000.653002.863005.063011.68
Excel Industries952.1939.01945.56947.74949.92955.30954.28956.46958.64965.19
Excel Realty N Infra Ltd.1.31.241.271.281.291.301.311.321.331.36
Exide Industries Ltd.199.65196.57198.11198.62199.14200.85200.16200.68201.19202.73
Expleo Solutions Ltd.413.9408.46411.18412.08412.99414.67414.81415.72416.62419.34
Fairchem Speciality Ltd.524.8510.58517.69520.06522.43520.95527.17529.54531.91539.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
FCS Software Solutions Ltd.0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
FDC Ltd.175.0172.06173.53174.02174.51175.92175.49175.98176.47177.94
Federal Bank Ltd.102.9101.83102.36102.54102.72102.72103.08103.26103.44103.97
Federal-Mogul Goetze (India) Ltd.528.05513.09520.57523.06525.56532.75530.54533.04535.53543.01
Felix Industries Ltd.17.016.9716.9916.9917.0017.0217.0017.0117.0117.03
FERT. & CHEM. TRAVANCORE LTD.37.536.7637.1337.2537.3837.3537.6237.7537.8738.24
FIEM Industries Ltd.433.75429.46431.60432.32433.04434.52434.46435.18435.90438.04
Filatex India38.5537.6438.1038.2538.4038.8038.7038.8539.0039.46
Fine Organic Industries Ltd.1343.551310.821327.191332.641338.101348.581349.001354.461359.911376.27
Fineotex Chemical34.9534.0234.4834.6434.7935.4235.1135.2635.4235.89
Finolex Cables Ltd.441.15433.59437.37438.63439.89441.80442.41443.67444.93448.71
Finolex Industries Ltd.500.8491.72496.26497.78499.29505.77502.31503.82505.34509.88
Firstsource Solutions Ltd.49.8548.5049.1849.4049.6349.6050.0750.3050.5251.20
Flexituff Ventures International Ltd.31.3529.7330.5430.8131.0831.1031.6231.8932.1632.97
Fortis Healthcare Ltd.129.25127.90128.58128.80129.03128.90129.47129.70129.92130.60
Foseco India Ltd.1278.451265.831272.141274.241276.351278.471280.551282.661284.761291.07
Fourth Dimension Solutions16.015.1215.5615.7115.8516.5316.1516.2916.4416.88
Future Consumer Ltd.39.438.7439.0739.1839.2939.2739.5139.6239.7340.06
Future Enterprises Ltd.34.032.8433.4233.6233.8134.4034.1934.3834.5835.16
Future Enterprises Ltd.32.131.3631.7331.8531.9832.4232.2232.3532.4732.84
Future Lifestyle Fashions Ltd.461.45448.61455.03457.17459.31459.03463.59465.73467.87474.29
Future Market Networks37.0536.7536.9036.9537.0036.8737.1037.1537.2037.35
Future Retail Ltd.469.1462.20465.65466.80467.95471.22470.25471.40472.55476.00
Future Supply Chain Solutions Ltd.584.25579.58581.91582.69583.47584.62585.03585.81586.59588.92
Gabriel India Ltd.107.65105.29106.47106.86107.26108.12108.04108.44108.83110.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GAIL (India) Ltd.306.7302.99304.84305.46306.08308.32307.32307.94308.56310.41
Galaxy Surfactants Ltd.1196.31178.181187.241190.261193.281198.451199.321202.341205.361214.42
Gallantt Ispat37.035.7136.3536.5736.7837.1537.2237.4337.6538.29
Gallantt Metal38.8537.9738.4138.5638.7039.0839.0039.1439.2939.73
Gammon Infrastructure Projects Ltd.0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Gandhi Special Tubes393.45389.79391.62392.23392.84394.20394.06394.67395.28397.11
Ganesh Housing Corporation48.0546.1547.1047.4247.7348.0748.3748.6849.0049.95
Ganesha Ecosphere290.85286.56288.71289.42290.14290.38291.56292.28293.00295.14
Ganges Securities Ltd.46.545.3445.9246.1246.3146.3046.6946.8847.0847.66
Gangotri Textiles0.850.8220.8360.8410.8450.8670.8550.8590.8640.878
Garden Reach Shipbuilders & Engineers Ltd.118.1116.86117.48117.69117.89118.15118.31118.51118.72119.34
Garden Silk Mills Ltd.13.5513.0313.2913.3813.4613.6713.6413.7213.8114.07
Garware Offshore Services8.958.518.738.808.889.089.029.109.179.39
Garware Technical Fibres Ltd.1206.21187.001196.601199.801203.001210.371209.401212.601215.801225.40
Gateway Distriparks Ltd.130.25127.31128.78129.27129.76131.57130.74131.23131.72133.19
Gati Ltd66.6564.7865.7266.0366.3466.5866.9667.2767.5968.52
Gayatri Highways Ltd.0.650.5950.6220.6320.6410.6830.6590.6680.6780.705
Gayatri Projects158.6156.67157.64157.96158.28159.03158.92159.24159.56160.52
GE Power India Ltd.828.9814.76821.83824.19826.54833.60831.26833.61835.97843.04
GE T&D India Ltd.232.45228.27230.36231.06231.75234.15233.15233.84234.54236.63
GeeCee Ventures108.25106.00107.12107.50107.87108.12108.63109.00109.38110.50
General Insurance Corporation of India Ltd.205.8204.34205.07205.31205.56206.45206.04206.29206.53207.26
Genesys International Corporation Ltd.83.676.7080.1581.3082.4586.2884.7585.9087.0590.50
Genus Paper & Boards Ltd.5.955.735.845.885.915.925.996.026.066.17
Genus Power Infrastructures Ltd.23.122.6622.8822.9523.0323.1723.1723.2523.3223.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Geojit Financial Services Ltd.34.133.2833.6933.8233.9633.8734.2434.3834.5134.93
GHCL Ltd.244.85242.07243.46243.92244.39245.30245.31245.78246.24247.63
GIC Housing Finance Ltd.242.65239.82241.23241.71242.18242.93243.12243.59244.07245.48
Gillanders Arbuthnot & Co42.041.4541.7241.8241.9141.6742.0942.1842.2842.55
Gillette India Ltd.7404.27337.137370.667381.847393.027424.057415.387426.567437.747471.27
Ginni Filaments Ltd.10.19.809.9510.0010.0510.0810.1510.2010.2510.40
GKW Ltd585.05562.36573.71577.49581.27582.43588.83592.61596.39607.74
GlaxoSmithkline Consumer Healthcare Ltd.7535.357478.407506.877516.377525.867547.237544.847554.337563.837592.30
Glaxosmithkline Pharmaceuticals Ltd.1229.851223.301226.581227.671228.761232.651230.941232.031233.121236.40
Glenmark Pharmaceuticals Ltd.461.0441.20451.10454.40457.70471.67464.30467.60470.90480.80
Global Vectra Helicorp61.5559.6560.6060.9261.2361.1361.8762.1862.5063.45
Globe International Carriers Ltd.23.9522.9023.4323.6023.7823.9524.1224.3024.4724.99
Globus Spirits130.25128.35129.30129.62129.93131.27130.57130.88131.20132.15
GM Breweries481.75467.45474.60476.98479.37485.28484.13486.52488.90496.05
GMM Pfaudler Ltd.1329.651313.401321.521324.231326.941329.201332.361335.071337.781345.90
GMR Infrastructure Ltd.15.3515.1615.2515.2915.3215.4015.3815.4115.4515.54
GNA Axles265.45259.95262.70263.62264.53266.48266.37267.28268.20270.95
Goa Carbon336.9330.46333.68334.76335.83338.27337.97339.04340.12343.34
GOCL Corporation Ltd.270.7264.82267.76268.74269.72272.97271.68272.66273.64276.58
Godawari Power & Ispat193.45186.68190.07191.20192.32195.92194.58195.70196.83200.22
Godfrey Phillips India Ltd.866.95845.66856.31859.86863.40875.22870.50874.05877.59888.24
Godha Cabcon & Insulation Ltd.17.617.6017.6017.6017.6017.6017.6017.6017.6017.60
Godrej Agrovet Ltd.505.15500.17502.66503.49504.32505.40505.98506.81507.64510.13
Godrej Consumer Products Ltd.674.2669.25671.72672.55673.38673.07675.03675.85676.68679.15
Godrej Industries Ltd.477.75469.64473.69475.05476.40477.67479.10480.45481.81485.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Godrej Properties Ltd.960.45947.36953.90956.09958.27962.52962.63964.81967.00973.54
Goenka Diamond and Jewels0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Gokaldas Exports Ltd.90.688.7689.6889.9990.2991.0890.9191.2191.5292.44
Gokul Agro Resources Ltd.15.0515.0515.0515.0515.0515.0515.0515.0515.0515.05
Gokul Refoils & Solvent Ltd.14.814.5814.6914.7314.7614.7014.8414.8714.9115.02
Golden Tobacco34.7532.0033.3833.8334.2933.2535.2135.6736.1237.50
Goldiam International119.05113.55116.30117.22118.13119.45119.97120.88121.80124.55
Goldman Sachs Banking Index Exchange Traded Scheme3128.093115.723121.903123.963126.033128.533130.153132.223134.283140.46
Goldman Sachs Gold Exchange Traded Scher3000.72986.952993.822996.122998.413005.233002.993005.283007.583014.45
Goldman Sachs Hang Seng Exchange Traded Scheme2960.02939.102949.552953.032956.522972.672963.482966.972970.452980.90
Goldman Sachs Infrastructure ETS342.2340.69341.45341.70341.95341.49342.45342.70342.95343.71
Goldman Sachs Mutual Fund - CPSE ETF27.9627.7927.8727.9027.9328.0227.9928.0228.0528.13
Goldman Sachs Nifty Exchange Traded Scheme1234.061209.651221.861225.921229.991246.481238.131242.201246.261258.47
Goldman Sachs Nifty Junior Exchange Traded Scheme278.33276.19277.26277.62277.97278.81278.69279.04279.40280.47
Goldman Sachs PSU Bank Exchange Traded Scheme340.5334.72337.61338.58339.54344.00341.46342.42343.39346.28
Goldman Sachs S&P CNX Nifty Shariah Index263.62253.09258.35260.11261.86261.42265.38267.13268.89274.15
Goldstone Technology9.07.798.408.608.809.209.209.409.6010.21
Goodluck India Ltd.64.563.5464.0264.1864.3464.7864.6664.8264.9865.46
GP Petroleums Ltd53.0551.7852.4252.6352.8452.8553.2653.4753.6854.32
GPT Infraprojects44.3541.4142.8843.3743.8644.9044.8445.3345.8247.29
Granules India95.793.7894.7495.0695.3895.0796.0296.3496.6697.62
Graphite India Ltd.338.55334.18336.36337.09337.82340.13339.28340.01340.74342.92
Grasim Industries Ltd.886.65870.54878.59881.28883.96891.98889.34892.02894.71902.76
Gravita India59.257.2858.2458.5658.8859.6059.5259.8460.1661.12
Great Eastern Shipping Co. Ltd.266.05262.20264.12264.77265.41266.35266.69267.33267.98269.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Greaves Cotton Ltd.146.3144.27145.28145.62145.96146.97146.64146.98147.32148.34
Greenlam Industries755.1723.72739.41744.64749.87762.68760.33765.56770.79786.48
Greenply Industries161.8160.32161.06161.30161.55162.03162.05162.30162.54163.28
Grindwell Norton562.1554.43558.26559.54560.82564.02563.38564.66565.94569.77
GRP Ltd980.05944.02962.04968.04974.05990.52986.05992.06998.061016.07
GRUH Finance Ltd.278.0273.32275.66276.44277.22280.03278.78279.56280.34282.68
GSS Infotech93.5588.0590.8091.7292.6395.1894.4795.3896.3099.05
GTL Infrastructure Ltd.0.750.6950.7220.7320.7410.7500.7590.7680.7780.805
GTL Ltd.2.652.572.612.622.642.672.662.682.692.73
GTN Industries7.97.827.867.877.897.857.917.937.947.98
GTN Textiles8.858.858.858.858.858.858.858.858.858.85
GTPL Hathway Ltd.60.458.7559.5759.8560.1260.4760.6860.9561.2262.05
Gufic BioSciences Ltd.67.465.3466.3766.7167.0668.3867.7468.0968.4369.46
Gujarat Alkalies & Chemicals Ltd.500.5496.62498.56499.21499.85502.52501.15501.79502.44504.38
Gujarat Ambuja Exports Ltd.165.1159.88162.49163.36164.23167.87165.97166.84167.71170.32
Gujarat Apollo Industries128.15127.05127.60127.78127.97128.28128.33128.52128.70129.25
Gujarat Fluorochemicals Ltd.994.65983.38989.01990.89992.77996.48996.53998.411000.291005.92
Gujarat Industries Power Co. Ltd.71.6570.8871.2771.3971.5271.9871.7871.9172.0472.42
Gujarat Mineral Development Corporation Ltd.74.573.5474.0274.1874.3474.6274.6674.8274.9875.46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.240.25236.23238.24238.91239.58241.92240.92241.59242.26244.27
Gujarat Pipavav Port Ltd.84.6583.3083.9884.2084.4384.7084.8785.1085.3286.00
Gujarat Raffia Industries Ltd.15.2515.2515.2515.2515.2515.2515.2515.2515.2515.25
Gujarat Sidhee Cement19.218.9519.0819.1219.1619.0819.2419.2819.3219.45
Gujarat State Fertilizers & Chemicals Ltd.91.9589.9490.9591.2891.6293.0092.2892.6292.9593.96
Gujarat State Petronet Ltd.184.0180.20182.10182.73183.37185.30184.63185.27185.90187.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gulf Oil Lubricants India Ltd.857.35847.48852.41854.06855.70861.77859.00860.64862.29867.22
Gulshan Polyols44.6543.6644.1644.3244.4844.3244.8244.9845.1445.64
GVK Power & Infrastructures Ltd.6.15.775.945.996.046.236.156.216.266.43
Gyscoal Alloys3.553.363.453.493.523.633.583.613.653.74
H.E.G. Ltd.1368.41336.641352.521357.811363.111369.551373.691378.991384.281400.16
Harita Seating Systems419.85409.98414.91416.56418.20417.97421.50423.14424.79429.72
Harrisons Malayalam Ltd.69.1568.5268.8368.9469.0469.1069.2669.3669.4769.78
Hathway Cable & Datacom Ltd.24.5523.4524.0024.1824.3724.1824.7324.9225.1025.65
Hatsun Agro Products Ltd.714.35706.73710.54711.81713.08711.40715.62716.89718.16721.97
Havell's India Ltd.785.4779.71782.55783.50784.45785.92786.35787.30788.25791.09
HB Stockholdings Ltd. 7.57.007.257.347.427.707.587.667.758.00
HBL Power Systems Ltd.22.5522.1722.3622.4222.4922.7222.6122.6822.7422.94
HCL Infosystems Ltd.13.212.8213.0113.0713.1413.1713.2613.3313.3913.58
HCL Technologies Ltd.1077.91069.131073.511074.981076.441076.681079.361080.821082.291086.67
HDFC Asset Management Company Ltd.1933.851892.601913.221920.101926.981916.281940.721947.601954.481975.10
HDFC Bank Ltd.2417.952406.622412.282414.172416.062419.522419.842421.732423.622429.28
HDFC Life Insurance Company Ltd.440.1436.44438.27438.88439.49439.32440.71441.32441.93443.76
HDFC Mutual Fund - Gold Exchange Traded Fund3096.63077.903087.253090.373093.483094.203099.723102.833105.953115.30
HDFC Nifty ETF1225.581217.731221.651222.961224.271222.971226.891228.201229.511233.43
HDFC SENSEX ETF4085.824061.284073.554077.644081.734099.484089.914094.004098.094110.36
Healthcare Global Enterprises Ltd.169.35161.48165.42166.73168.04168.35170.66171.97173.28177.22
Heidelberg Cement India Ltd.190.75187.12188.94189.54190.14189.12191.36191.96192.56194.38
Hercules Hoists Ltd.100.699.0099.80100.07100.33100.50100.87101.13101.40102.20
Heritage Foods Ltd.411.2404.85408.02409.08410.14408.25412.26413.32414.38417.55
Hero MotoCorp Ltd.2586.252550.342568.292574.282580.262577.652592.242598.222604.212622.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hester Biosciences1772.11730.881751.491758.361765.231749.051778.971785.841792.711813.32
Hexa Tradex12.3511.7212.0312.1412.2412.6012.4612.5612.6712.98
Hexaware Technologies Ltd.394.2384.46389.33390.96392.58398.63395.82397.44399.07403.94
HG Infra Engineering Ltd.264.65260.03262.34263.11263.88266.05265.42266.19266.96269.27
Hi-Tech Gears Limited240.0236.78238.39238.93239.46241.28240.54241.07241.61243.22
Hi-Tech Pipes Ltd.281.3269.17275.24277.26279.28279.78283.32285.34287.36293.43
High Ground Enterprise Ltd.3.23.093.143.163.183.133.223.243.263.31
Hikal Ltd.163.8160.39162.10162.66163.23165.37164.37164.94165.50167.21
HIL1546.051533.561539.811541.891543.971542.121548.131550.211552.291558.54
Hilton Metal Forging Ltd.11.8511.7711.8111.8211.8411.9011.8611.8811.8911.93
Himachal Futuristic Communications Ltd.19.6519.3519.5019.5519.6019.7319.7019.7519.8019.95
Himadri Speciality Chemical Ltd.104.65103.03103.84104.11104.38105.27104.92105.19105.46106.27
Himatsingka Seide Ltd.157.8153.26155.53156.29157.04159.55158.56159.31160.07162.34
Hind Rectifiers124.35121.79123.07123.50123.92125.23124.78125.20125.63126.91
Hindalco Industries Ltd.198.2194.49196.34196.96197.58199.32198.82199.44200.06201.91
Hinduja Global Solutions635.05622.43628.74630.84632.95633.37637.15639.26641.36647.67
Hinduja Ventures342.55336.03339.29340.38341.46345.53343.64344.72345.81349.07
Hindustan Aeronautics Ltd.700.7694.60697.65698.67699.68703.20701.72702.74703.75706.81
Hindustan Composites190.05188.10189.07189.40189.72191.20190.38190.70191.03192.00
Hindustan Construction Co. Ltd.12.312.1612.2312.2512.2812.2812.3212.3512.3712.44
Hindustan Copper Ltd.39.038.3938.7038.8038.9039.1339.1039.2039.3039.61
Hindustan Media Ventures98.3597.5897.9698.0998.2297.9898.4898.6198.7499.12
Hindustan Motors Ltd6.256.036.146.186.216.356.296.326.366.47
Hindustan Oil Exploration Co. Ltd.120.3119.01119.65119.87120.08119.85120.52120.73120.95121.59
Hindustan Petroleum Corporation Ltd.288.6283.90286.25287.03287.82287.95289.38290.17290.95293.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Unilever Ltd.1764.451752.961758.701760.621762.531766.251766.371768.281770.201775.94
Hindustan Zinc Ltd.227.95225.06226.51226.99227.47228.80228.43228.91229.39230.84
Hindusthan National Glass and Industries29.928.3629.1329.3929.6429.0030.1630.4130.6731.44
Hisar Metal Industries Ltd.52.851.1551.9752.2552.5252.6053.0753.3553.6254.45
Hitech Corporation Ltd.82.480.4281.4181.7482.0782.1082.7383.0683.3984.38
HMT Ltd.16.515.8716.1816.2916.3916.3516.6116.7116.8217.13
Honda Siel Power Products Ltd.908.55890.81899.68902.64905.59911.97911.51914.46917.42926.29
Honeywell Automation India Ltd.24174.223596.7023885.4523981.7024077.9524408.0724270.4524366.7024462.9524751.70
Hotel Leelaventure Ltd.10.159.529.839.9410.0410.1710.2610.3610.4710.78
Hotel Rugby1.01.001.001.001.001.001.001.001.001.00
Housing & Urban Development Corporation Ltd.38.838.1938.5038.6038.7039.0338.9039.0039.1039.40
Housing Development and Infrastructure Ltd.17.716.3217.0117.2417.4717.2317.9318.1618.3919.08
Housing Development Finance Corporation Ltd.2148.92134.882141.892144.222146.562147.132151.242153.582155.912162.92
HOV Services83.480.2681.8382.3682.8883.2383.9284.4584.9786.54
HPL Electric & Power58.9558.0258.4858.6458.7959.3559.1159.2659.4259.88
HSIL Ltd.233.7224.02228.86230.47232.09236.53235.31236.93238.54243.38
HT Media Ltd.28.325.8527.0827.4827.8927.4228.7129.1229.5230.75
Hubtown20.6519.8020.2220.3720.5120.5720.7920.9321.0821.50
Huhtamaki PPL Ltd.257.4253.00255.20255.93256.67257.87258.13258.87259.60261.80
I T C Ltd.276.25274.46275.36275.65275.95276.00276.55276.85277.14278.04
ICICI Bank Ltd.429.45426.37427.91428.42428.94430.48429.96430.48430.99432.53
ICICI Lombard General Insurance Company Ltd.1175.651152.551164.101167.951171.801167.221179.501183.351187.201198.75
ICICI Prudential Life Insurance Company375.55369.00372.28373.37374.46378.48376.64377.73378.82382.10
ICICI Securities Ltd.216.25213.50214.88215.33215.79216.52216.71217.17217.62219.00
ICICI500 Ltd.154.06151.04152.55153.05153.56155.52154.56155.07155.57157.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICRA Ltd.3066.953015.943041.443049.953058.453056.703075.453083.953092.463117.96
ICSA (India) Limited0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
IDBI Gold Exchange Traded Fund3134.93060.683097.793110.163122.533176.623147.273159.643172.013209.12
IDFC First Bank Ltd.42.442.0742.2442.2942.3442.3742.4642.5142.5642.73
IDFC Ltd.35.835.0835.4435.5635.6835.8735.9236.0436.1636.51
IDFC Mutual Fund - IDFC Nifty ETF121.0121.00121.00121.00121.00121.00121.00121.00121.00121.00
IFB Agro Industries365.8356.01360.91362.54364.17368.63367.43369.06370.70375.59
IFB Industries Ltd.772.5756.08764.29767.03769.76780.22775.24777.97780.71788.92
IFCI Ltd.7.957.687.817.867.908.088.008.048.098.22
IFGL Refractories Ltd.187.85180.48184.16185.39186.62190.48189.08190.31191.54195.22
IG Petrochemicals259.95249.14254.55256.35258.15262.57261.75263.55265.35270.76
Igarashi Motors201.05182.08191.56194.73197.89198.78204.21207.38210.54220.02
IIFL Finance Ltd.146.7142.55144.62145.32146.01148.82147.39148.08148.78150.85
IL&FS Investment Managers Ltd.3.83.663.733.753.783.883.823.853.873.94
IL&FS Transportation Networks Ltd.2.752.642.702.712.732.822.772.792.802.86
ILandFS Engineering and Construction Company5.455.265.355.395.425.575.485.515.555.64
IMP Powers29.127.8128.4528.6728.8828.9229.3229.5329.7530.39
Impex Ferro Tech0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Ind-Swift3.93.903.903.903.903.903.903.903.903.90
Ind-Swift Laboratories Ltd.32.031.2331.6231.7431.8732.4732.1332.2632.3832.77
India Cements Ltd.95.494.0294.7194.9495.1795.0095.6395.8696.0996.78
India Glycols Ltd.232.8229.28231.04231.63232.21232.13233.39233.97234.56236.32
India Motor Parts and Accessories835.15819.23827.19829.84832.50841.37837.80840.46843.11851.07
India Nippon Electricals399.15391.92395.53396.74397.94402.03400.36401.56402.77406.38
India Tourism Development Corporation Ltd.252.45249.78251.12251.56252.01253.23252.89253.34253.78255.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indiabulls Housing Finance619.1601.50610.30613.23616.17615.70622.03624.97627.90636.70
Indiabulls Integrated Services Ltd.188.05180.49184.27185.53186.79189.93189.31190.57191.83195.61
Indiabulls Real Estate Ltd.113.9110.93112.42112.91113.40114.17114.40114.89115.38116.87
Indiabulls Ventures269.05259.37264.21265.82267.44270.35270.66272.28273.89278.73
Indian Bank257.15251.70254.43255.33256.24259.25258.06258.96259.87262.59
Indian Card Clothing89.286.8488.0288.4188.8190.6389.5989.9990.3891.56
Indian Energy Exchange Ltd.143.05141.29142.17142.46142.76142.92143.34143.64143.93144.81
Indian Hotels Co. Ltd.154.0150.62152.31152.87153.44152.62154.56155.13155.69157.38
Indian Hume Pipe Company271.9268.60270.25270.80271.35271.97272.45273.00273.55275.20
Indian Metals & Ferro Alloys Ltd.183.05180.63181.84182.24182.65183.58183.45183.86184.26185.47
Indian Oil Corporation Ltd.152.05150.29151.17151.46151.76152.28152.34152.64152.93153.81
Indian Overseas Bank 11.311.1411.2211.2511.2711.3311.3311.3611.3811.47
Indian Terrain Fashions105.9102.71104.30104.84105.37106.70106.43106.96107.50109.09
Indo Count Industries32.5531.5932.0732.2332.3932.9032.7132.8733.0333.51
Indo Rama Synthetics Ltd.25.9524.9925.4725.6325.7925.5726.1126.2726.4326.91
Indo Tech Transformers Limited92.2589.6490.9491.3891.8193.6792.6993.1293.5694.86
Indo Thai Securities25.9525.0425.5025.6525.8026.0726.1026.2526.4026.86
Indo-National470.3463.67466.99468.09469.20469.45471.40472.51473.61476.93
Indoco Remedies150.25143.90147.07148.13149.19149.23151.31152.37153.43156.60
Indosolar Ltd.1.151.091.121.131.141.181.161.171.181.20
Indostar Capital Finance Ltd.369.05359.18364.11365.76367.40370.33370.70372.34373.99378.92
Indowind Energy Limited4.053.913.984.004.034.034.074.104.124.19
Indraprastha Gas Ltd.310.3300.59305.45307.06308.68314.92311.92313.54315.15320.01
Indraprastha Medical Corporation Ltd.37.7537.3937.5737.6337.6937.8037.8137.8737.9338.11
IndusInd Bank Ltd.1461.551441.781451.661454.961458.251465.201464.851468.141471.441481.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Industrial Dev Bank of India7.67.197.397.467.537.587.677.747.818.01
Industrial Development Bank of India Ltd.34.433.6834.0434.1634.2834.6334.5234.6434.7635.11
Industrial Investment Trust72.068.1570.0870.7271.3674.3372.6473.2873.9275.85
INEOS Styrolution India Ltd.455.65447.98451.81453.09454.37453.90456.93458.21459.49463.32
Infibeam Avenues Ltd.44.443.1643.7843.9944.1944.3844.6144.8145.0245.64
Info Edge (India) Ltd.2174.72142.422158.562163.942169.322166.672180.082185.462190.842206.98
Infosys Ltd.745.5740.41742.96743.80744.65746.68746.35747.20748.04750.59
Ingersoll Rand (India) Ltd.622.3605.42613.86616.67619.49619.67625.11627.93630.74639.18
Innovana Thinklabs Ltd.232.05232.05232.05232.05232.05232.05232.05232.05232.05232.05
Innovative Tyres & Tubes Ltd.15.6515.0415.3515.4515.5516.0215.7515.8515.9516.26
Inox Leisure Ltd.333.7324.98329.34330.79332.25329.88335.15336.61338.06342.42
Inox Wind Ltd.69.867.1668.4868.9269.3670.3370.2470.6871.1272.44
Insecticides India615.7601.76608.73611.05613.38610.15618.02620.35622.67629.64
Inspirisys Solutions Ltd.45.643.2944.4444.8345.2244.7745.9846.3746.7647.91
Integra Garments And Textiles Ltd.0.650.6500.6500.6500.6500.6500.6500.6500.6500.650
Intellect Design Arena Ltd.265.3262.88264.09264.49264.90265.60265.70266.11266.51267.72
Intense Technologies Ltd.29.126.9028.0028.3728.7330.3029.4729.8330.2031.30
Interglobe Aviation1555.051535.221545.141548.441551.751554.501558.351561.661564.961574.88
International Paper APPM424.65424.10424.38424.47424.56424.55424.74424.83424.92425.20
International Paper APPM12.911.9112.4012.5712.7412.3713.0713.2313.4013.89
Intrasoft Technologies115.1110.51112.80113.57114.33115.98115.87116.63117.40119.69
Inventure Growth and Securities13.512.2912.9013.1013.3013.7313.7013.9014.1014.71
IOL Chemicals and Pharmaceuticals185.55182.28183.91184.46185.00187.17186.10186.64187.19188.82
Ipca Laboratories Ltd.944.7931.56938.13940.32942.51944.93946.89949.08951.27957.84
IRB Infrastructure Developers Ltd.99.996.6098.2598.8099.3599.63100.45101.00101.55103.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ircon International Ltd.385.65383.48384.56384.93385.29386.53386.01386.37386.74387.82
ISMT Limited5.955.655.805.855.906.106.006.056.106.25
ITD Cementation India103.8102.51103.15103.37103.58104.15104.02104.23104.45105.09
ITI Ltd.86.4585.2485.8486.0586.2586.4286.6586.8587.0687.66
IVP Ltd84.982.8183.8684.2084.5583.6385.2585.6085.9586.99
IVRCL Ltd.0.80.8000.8000.8000.8000.8000.8000.8000.8000.800
IZMO Ltd.45.4544.3544.9045.0845.2745.1545.6345.8246.0046.55
J Kumar Infraprojects151.65149.67150.66150.99151.32152.42151.98152.31152.64153.63
J.B. Chemicals & Pharmaceuticals Ltd.364.8356.55360.68362.05363.42367.93366.18367.55368.92373.05
Jagran Prakashan Ltd.105.15103.47104.31104.59104.87106.03105.43105.71105.99106.83
Jagsonpal Pharmaceuticals25.7524.7325.2425.4125.5825.9325.9226.0926.2626.77
Jai Balaji Industries Limited26.024.8525.4225.6225.8126.1026.1926.3826.5827.15
Jai Corp Ltd.99.897.9698.8899.1999.49100.48100.11100.41100.72101.64
Jaihind Projects0.70.6720.6860.6910.6950.7170.7050.7090.7140.728
Jain Irrigation Systems (DVR)19.8519.3819.6219.6919.7719.5719.9320.0120.0820.32
Jain Irrigation Systems Ltd.28.2525.0926.6727.2027.7227.0728.7829.3029.8331.41
Jain Studio2.852.852.852.852.852.852.852.852.852.85
Jaiprakash Associates Ltd.3.02.842.922.942.973.073.033.063.083.16
Jaiprakash Power Ventures Ltd.2.01.941.971.981.992.032.012.022.032.06
Jalan Transolutions Ltd.4.74.704.704.704.704.704.704.704.704.70
Jammu & Kashmir Bank Ltd.44.042.2743.1343.4243.7143.4544.2944.5844.8745.73
Jamna Auto Industries53.3552.7753.0653.1653.2553.3353.4553.5453.6453.93
Jash Engineering Ltd.112.95112.95112.95112.95112.95112.95112.95112.95112.95112.95
Jay Bharat Maruti Ltd.194.5190.76192.63193.25193.88195.17195.12195.75196.37198.24
Jay Shree Tea & Industries Ltd.51.650.4751.0451.2251.4152.0851.7951.9852.1652.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jayant Agro Organics Ltd.173.1168.76170.93171.65172.38175.00173.82174.55175.27177.44
Jayaswal Neco Industries Ltd.4.03.863.933.953.984.084.024.054.074.14
Jaypee Infratech Ltd.1.51.501.501.501.501.501.501.501.501.50
JBF Industries Ltd.14.1514.0414.1014.1114.1314.0814.1714.1914.2014.26
JBM Auto226.0222.26224.13224.75225.38227.70226.62227.25227.87229.74
Jet Airways (India) Ltd.73.1559.4866.3268.5970.8769.3375.4377.7179.9886.82
Jet Freight Logistics Ltd.24.224.2024.2024.2024.2024.2024.2024.2024.2024.20
JHS Svendgaard Laboratories Ltd.21.220.0220.6120.8121.0020.7521.4021.5921.7922.38
JIK Industries0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Jindal Cotex1.851.801.821.831.841.881.861.871.881.90
Jindal Drilling & Industries Ltd.102.399.27100.79101.29101.80102.27102.80103.31103.81105.32
JINDAL PHOTO LTD.23.121.4022.2522.5322.8222.0723.3823.6723.9524.81
Jindal Poly Films Ltd.231.1228.54229.82230.25230.67230.65231.53231.95232.38233.66
Jindal Poly Investment and Finance Company25.524.2124.8525.0725.2824.9525.7225.9326.1526.79
Jindal Saw Ltd.81.9581.0781.5181.6681.8082.1282.1082.2482.3982.83
Jindal Stainless (Hisar) Ltd.77.776.3577.0377.2577.4877.9577.9278.1578.3779.05
Jindal Stainless Ltd.33.2532.6432.9533.0533.1533.1233.3533.4533.5533.86
Jindal Steel & Power Ltd.140.2135.72137.96138.71139.45142.28140.95141.69142.44144.68
Jindal Worldwide67.4563.9365.6966.2866.8668.6568.0468.6269.2170.97
JITF Infralogistics Ltd.9.49.109.259.309.359.289.459.509.559.70
JK Cement Limited1009.3994.831002.071004.481006.891010.271011.711014.121016.531023.76
JK Lakshmi Cement Ltd.339.45333.76336.60337.55338.50340.60340.40341.35342.30345.14
JK Paper Ltd.121.4120.33120.86121.04121.22121.78121.58121.76121.94122.47
JK Tyre & Industries Ltd76.275.3875.7975.9276.0676.1776.3476.4876.6177.02
JM Financial Ltd.81.278.9780.0980.4680.8382.1581.5781.9482.3183.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JMC Projects (India)131.25128.58129.92130.36130.81130.80131.69132.14132.58133.92
JMT Auto Ltd.1.61.551.571.581.591.601.611.621.631.66
Jocil86.6582.9984.8285.4386.0486.6787.2687.8788.4890.31
Johnson Controls-Hitachi Air Conditioning India Ltd.1675.11637.781656.441662.661668.881674.321681.321687.541693.761712.42
JSW Energy Ltd. 67.0566.3466.6966.8166.9366.8567.1767.2967.4167.76
JSW Holdings Ltd.2781.452725.022753.232762.642772.042771.422790.862800.262809.662837.88
JSW Steel Ltd.257.8251.53254.67255.71256.76261.13258.84259.89260.94264.07
JTEKT India Ltd.95.794.3595.0395.2595.4896.0595.9296.1596.3797.05
Jubilant Industries93.089.9291.4691.9792.4993.5393.5194.0394.5496.08
Jubilant Life Sciences Ltd.479.45471.47475.46476.79478.12478.18480.78482.11483.44487.42
Jubliant Foodworks Limited1261.31243.151252.221255.251258.271259.431264.321267.351270.381279.45
Jullundur Motor Agency Delhi30.227.3128.7629.2429.7231.5830.6831.1631.6433.09
Just Dial Ltd.759.3748.24753.77755.61757.46759.80761.14762.98764.83770.36
JVL Agro Industries0.90.8720.8860.8910.8950.8830.9050.9090.9140.928
Jyothy Laboratories Limit162.3158.84160.57161.14161.72161.33162.88163.46164.03165.77
Jyoti Structures Ltd.2.752.752.752.752.752.752.752.752.752.75
Kabra Extrusion Technik78.477.3677.8878.0578.2378.5078.5778.7578.9279.45
Kajaria Ceramics Ltd.574.1564.89569.49571.03572.56569.68575.64577.17578.71583.31
Kakatiya Cements175.2172.26173.73174.22174.71175.62175.69176.18176.67178.14
Kalpataru Power Transmission Ltd.528.2515.85522.03524.08526.14522.58530.26532.32534.37540.55
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.36.0535.8335.9435.9836.0135.9536.0936.1236.1636.27
Kalyani Forge245.25244.07244.66244.86245.05245.83245.45245.64245.84246.43
Kalyani Investment Company1729.31691.681710.491716.761723.031750.231735.571741.841748.111766.92
Kalyani Steels211.8209.35210.58210.98211.39212.42212.21212.62213.02214.25
Kamat Hotels (India)42.7541.7042.2342.4042.5842.8842.9243.1043.2743.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kamdhenu Ltd.165.05162.16163.61164.09164.57165.23165.53166.01166.49167.94
Kanani Industries4.13.853.984.024.064.254.144.184.224.35
Kanoria Chemicals and Industries56.054.8755.4455.6255.8156.4256.1956.3856.5657.13
Kansai Nerolac Paints Ltd.442.45437.56440.00440.82441.63443.78443.27444.08444.90447.34
Karda Constructions Ltd.204.0199.30201.65202.43203.22203.32204.78205.57206.35208.70
Karma Energy14.013.1813.5913.7213.8613.7014.1414.2814.4114.82
Karnataka Bank Ltd.102.1100.92101.51101.71101.90102.42102.30102.49102.69103.28
Karur Vysya Bank Ltd.71.269.8270.5170.7470.9771.9071.4371.6671.8972.58
Karuturi Global 0.950.9220.9360.9410.9450.9670.9550.9590.9640.978
Kaveri Seed Company Ltd.469.2458.17463.69465.52467.36468.48471.04472.88474.71480.23
Kavveri Telecom Products3.653.463.553.593.623.533.683.713.753.84
Kaya520.7505.30513.00515.57518.13528.23523.27525.83528.40536.10
KCP Ltd.85.484.0884.7484.9685.1885.0085.6285.8486.0686.72
KCP Sugar Ind Corp14.313.5013.9014.0314.1714.4214.4314.5714.7015.10
KDDL Ltd.423.35415.10419.22420.60421.98426.12424.72426.10427.48431.60
Kec International Ltd.309.25302.79306.02307.10308.17311.67310.33311.40312.48315.71
Keerti Knowledge & Skills Ltd.81.581.5081.5081.5081.5081.5081.5081.5081.5081.50
KEI Industries Ltd.470.3460.43465.36467.01468.65468.42471.95473.59475.24480.17
Kellton Tech Solutions Ltd.27.626.2526.9327.1527.3826.8227.8228.0528.2728.95
Kernex Microsystems (India)26.5526.4126.4826.5026.5326.4726.5726.6026.6226.69
Kesar Enterprises47.044.5845.7946.1946.6045.5747.4047.8148.2149.42
Kesar Terminals and Infrastructure36.7534.0035.3835.8336.2937.2537.2137.6738.1239.50
Kesoram Industries Ltd.59.558.3458.9259.1259.3159.7359.6959.8860.0860.66
Kewal Kiran Clothing Limited1154.51130.491142.501146.501150.501156.881158.501162.501166.501178.51
Keynote Financial Services Ltd.41.4541.4541.4541.4541.4541.4541.4541.4541.4541.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Khadim India Ltd.306.9298.18302.54303.99305.45308.25308.35309.81311.26315.62
Khaitan (India) Ltd.24.423.9024.1524.2424.3224.1024.4824.5624.6524.90
Khaitan Electricals1.651.651.651.651.651.651.651.651.651.65
Khandwala Securities Ltd.15.215.2015.2015.2015.2015.2015.2015.2015.2015.20
Kilitch Drugs (India)148.85145.66147.26147.79148.32150.22149.38149.91150.44152.04
Kingfa Science & Technology (India) Ltd.608.45590.96599.70602.62605.54615.52611.36614.28617.20625.94
KIOCL Ltd.119.15114.56116.85117.62118.38119.93119.92120.68121.45123.74
Kiri Industries Ltd.510.05506.48508.26508.86509.45512.18510.65511.24511.84513.62
Kirloskar Brothers175.3171.40173.35174.00174.65176.50175.95176.60177.25179.20
Kirloskar Electric Company Limited 12.5512.0312.2912.3812.4612.5012.6412.7212.8113.07
Kirloskar Industries769.65749.85759.75763.05766.35780.55772.95776.25779.55789.45
Kirloskar Oil Engines190.0185.16187.58188.39189.19192.07190.81191.61192.42194.84
Kitex Garments99.598.7099.1099.2399.3799.7299.6399.7799.90100.30
KM Sugar Mills7.36.867.087.157.237.377.377.457.527.74
KNR Constructions281.1278.02279.56280.07280.59282.23281.61282.13282.64284.18
Kohinoor Foods Ltd.16.4515.8416.1516.2516.3516.3816.5516.6516.7517.06
Kokuyo Camlin78.9577.4978.2278.4678.7179.5779.1979.4479.6880.41
Kolte - Patil Developers206.05202.20204.12204.77205.41208.02206.69207.33207.98209.90
Kopran34.2533.7033.9834.0734.1634.2834.3434.4334.5234.80
Kotak Mahindra Bank Ltd.1470.61452.481461.541464.561467.581477.421473.621476.641479.661488.72
Kotak Mahindra MF - Kotak Banking ETF - Div312.83311.25312.04312.30312.57313.32313.09313.36313.62314.41
Kotak Mahindra MF - Kotak PSU Bank ETF305.01298.97301.99303.00304.00307.34306.02307.02308.03311.05
Kotak Mahindra MF Nifty ETF120.61119.99120.30120.40120.51120.74120.71120.82120.92121.23
Kotak Mutual Fund - Gold Exchange Traded Fund296.8295.37296.08296.32296.56297.27297.04297.28297.52298.23
Kotak NV 20 ETF - Regular Plan57.957.1757.5457.6657.7858.1958.0258.1458.2658.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kothari Petrochem16.816.2216.5116.6116.7016.7816.9016.9917.0917.38
Kothari Sugars and Chemicals9.659.409.539.579.619.739.699.739.779.90
KPIT Technologies Ltd.98.695.8597.2297.6898.1497.6799.0699.5299.98101.35
KPR Mill613.25603.35608.30609.95611.60616.42614.90616.55618.20623.15
KRBL Ltd.300.3293.42296.86298.01299.15303.00301.45302.59303.74307.18
Krebs Biochemicals & Industries75.0575.0575.0575.0575.0575.0575.0575.0575.0575.05
Kridhan Infra Ltd.10.8510.8510.8510.8510.8510.8510.8510.8510.8510.85
KSB Ltd.695.1680.96688.03690.39692.74697.60697.46699.81702.17709.24
KSK Energy Ventures Ltd0.750.6950.7220.7320.7410.7500.7590.7680.7780.805
KSS Ltd.0.10.0730.0860.0910.0950.1170.1050.1090.1140.128
Kwality Ltd.3.153.123.143.143.153.133.153.163.163.18
L&T Finance Holdings Ltd.113.75112.13112.94113.21113.48113.70114.02114.29114.56115.37
L&T Technology Services1750.11729.611739.861743.271746.691741.321753.511756.931760.341770.59
La Opala RG185.0183.05184.02184.35184.67184.78185.33185.65185.98186.95
Lagnam Spintex Ltd.14.514.1714.3414.3914.4414.6314.5614.6114.6614.83
Lakshmi Finance & Industrial Corporation Ltd. 61.258.2359.7260.2160.7159.4361.7062.1962.6864.17
Lakshmi Machine Works Ltd.5124.25046.105085.155098.175111.185159.405137.225150.235163.255202.30
Lakshmi Precision Screws7.957.567.767.827.897.728.018.088.148.34
Lakshmi Vilas Bank Ltd.68.865.8667.3367.8268.3167.7269.2969.7870.2771.74
Lambodhara Textile37.736.3537.0337.2537.4838.3237.9238.1538.3739.05
Landmark Property Development Company2.62.542.572.582.592.632.612.622.632.66
Larsen & Toubro Infotech1712.251682.301697.281702.271707.261705.601717.241722.231727.221742.20
Larsen & Toubro Ltd.1541.01526.541533.771536.181538.591547.201543.411545.821548.231555.46
Lasa Supergenerics Ltd.14.613.8314.2214.3414.4714.5014.7314.8614.9815.37
Laurus Labs Ltd.328.95325.04327.00327.65328.30329.75329.60330.25330.90332.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LEEL Electricals Ltd.7.97.577.747.797.857.737.968.018.078.23
Lemon Tree Hotels Ltd.64.963.5064.2064.4364.6765.6265.1365.3765.6066.30
Lexus Granito(India) Ltd.22.522.5022.5022.5022.5022.5022.5022.5022.5022.50
LG Balakrishnan and Brothers353.85345.93349.89351.21352.53352.95355.17356.49357.81361.77
LGB Forge2.62.602.602.602.602.602.602.602.602.60
Libas Designs Ltd.52.552.5052.5052.5052.5052.5052.5052.5052.5052.50
Liberty Shoes Ltd.112.8110.90111.85112.17112.48113.42113.12113.43113.75114.70
LIC Housing Finance Ltd.546.05539.78542.92543.96545.00543.45547.09548.14549.18552.32
LIC Nomura MF ETF Nifty 50122.3122.14122.22122.24122.27122.20122.33122.35122.38122.46
Linc Pen and Plastics197.65193.47195.56196.26196.95199.95198.35199.04199.74201.83
Lincoln Pharmaceuticals Ltd.159.75158.07158.91159.19159.47160.27160.03160.31160.59161.43
Linde India Ltd.500.3488.28494.29496.29498.30500.82502.30504.31506.31512.32
Liquid Bees999.99999.98999.98999.99999.991000.00999.99999.991000.001000.00
Lloyds Steels Industries0.50.4720.4860.4910.4950.5170.5050.5090.5140.528
Lokesh Machines47.1544.1045.6246.1346.6446.5347.6648.1748.6850.20
LOTUS EYE 19.2518.8119.0319.1019.1819.4519.3219.4019.4719.69
Lovable Lingerie74.672.4573.5373.8874.2474.5074.9675.3275.6776.74
LT Foods Ltd.22.1521.6521.9021.9822.0722.2822.2322.3122.4022.64
Lumax Auto Technologies110.25109.20109.73109.90110.08110.12110.42110.60110.77111.30
Lumax Industries Ltd1279.51271.251275.381276.751278.121281.501280.881282.251283.621287.75
Lupin Ltd.732.8723.18727.99729.59731.20733.43734.40736.01737.61742.42
Lux Industries Ltd.1256.451242.181249.311251.691254.071258.131258.831261.211263.591270.72
Lyka Labs22.221.5421.8721.9822.0921.9022.3122.4222.5322.86
Lypsa Gems and Jewellery5.25.015.105.145.175.255.235.265.305.39
Maan Aluminium82.4580.2581.3581.7282.0883.1582.8283.1883.5584.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Madhav Marbles and Granites35.0533.2434.1434.4434.7535.6835.3535.6535.9636.86
Madhucon Projects Limited6.15.825.966.016.055.936.156.196.246.38
Madhya Pradesh Today Media Ltd.34.2532.3033.2733.6033.9235.4334.5834.9035.2336.20
Madras Fertilizers22.1521.7421.9422.0122.0822.0022.2222.2922.3622.56
Magadh Sugar & Energy Ltd.179.8177.74178.77179.11179.46179.32180.14180.49180.83181.86
Magma Fincorp Ltd.127.3125.43126.36126.68126.99126.60127.61127.92128.23129.17
Magnum Ventures6.05.315.665.775.896.186.116.236.346.69
Maha Rashtra Apex Corporation Ltd.82.8578.1280.4881.2782.0685.0883.6484.4385.2187.58
Mahamaya Steel Industries177.3172.19174.74175.60176.45180.40178.15179.00179.86182.42
Mahanagar Gas Ltd827.9810.30819.10822.03824.97831.97830.83833.77836.70845.50
Mahanagar Telephone Nigam Ltd.7.77.407.557.607.657.857.757.807.858.00
Maharashtra Scooters4656.64604.414630.504639.204647.904653.904665.304674.004682.704708.80
Maharashtra Seamless Ltd.439.0428.33433.66435.44437.22443.17440.78442.56444.34449.67
Maheshwari Logistics Ltd.263.7256.66260.18261.35262.53265.50264.87266.05267.22270.74
Mahindra & Mahindra Financial Services Ltd.389.5382.84386.17387.28388.39391.13390.61391.72392.83396.16
Mahindra & Mahindra Ltd.634.85628.80631.82632.83633.84632.62635.86636.87637.88640.90
Mahindra CIE Automotive Ltd.230.25224.28227.27228.26229.26230.37231.24232.24233.23236.22
Mahindra Holidays & Resorts India Ltd.225.3222.25223.77224.28224.79225.58225.81226.32226.83228.35
Mahindra Lifespace Developers Ltd.413.1408.48410.79411.56412.33412.23413.87414.64415.41417.72
Mahindra Logistics Ltd.480.65471.79476.22477.70479.17484.18482.13483.60485.08489.50
Maithan Alloys571.7559.52565.61567.64569.67572.05573.73575.76577.79583.88
Majesco Ltd.540.35527.70534.02536.13538.24534.78542.46544.57546.68553.00
Malu Paper Mills22.2521.6721.9622.0622.1522.5722.3522.4422.5422.83
Man Industries (India)52.0550.8151.4351.6451.8452.3052.2652.4652.6753.29
Man Infraconstruction Ltd.29.8529.4129.6329.7029.7830.0229.9230.0030.0730.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Manaksia35.033.6234.3134.5434.7735.1735.2335.4635.6936.38
Manaksia Aluminium Company Ltd.5.755.485.615.665.705.655.805.845.896.02
Manaksia Coated Metals & Industries Ltd.4.23.984.094.134.164.274.244.274.314.42
Manaksia Steels Ltd.17.4517.0917.2717.3317.3917.4017.5117.5717.6317.81
MANALI PETROCHEMICALS LTD 22.422.1022.2522.3022.3522.4222.4522.5022.5522.70
Manappuram Finance Limited131.3129.18130.24130.59130.95130.78131.65132.01132.36133.42
Mangalam Cement Ltd.252.85242.67247.76249.46251.15247.98254.55256.24257.94263.02
Mangalam Drugs & Organics31.8530.1230.9831.2731.5632.3332.1432.4332.7233.58
Mangalam Timber Products Ltd.9.89.669.739.759.789.889.829.859.879.94
Mangalore Chemicals & Fertilizers Ltd. 36.6535.9136.2836.4036.5336.7736.7736.9037.0237.39
Mangalore Refinery & Petrochemicals Ltd.60.8559.5860.2260.4360.6460.6561.0661.2761.4862.12
Manpasand Beverages Ltd.29.2529.2529.2529.2529.2529.2529.2529.2529.2529.25
Manugraph Industries19.018.5618.7818.8518.9319.0319.0719.1519.2219.44
Maral Overseas21.520.2920.9021.1021.3022.0021.7021.9022.1022.71
Marathon Nextgen Realty Ltd.91.0589.3790.2190.4990.7791.6391.3391.6191.8992.73
Marico Ltd.369.4366.70368.05368.50368.95370.17369.85370.30370.75372.09
Marine Electricals (India) Ltd.102.2100.96101.58101.79101.99101.48102.41102.61102.82103.44
Marksans Pharma 21.1520.7420.9421.0121.0821.3321.2221.2921.3621.56
Marshall Machines Ltd.21.520.6821.0921.2221.3621.0021.6421.7821.9122.32
Maruti Suzuki India Ltd.6459.96364.066411.986427.956443.936426.626475.876491.856507.826555.74
Marvel Decor Ltd.24.2524.2524.2524.2524.2524.2524.2524.2524.2524.25
Mas Financial Services Ltd.595.55585.76590.66592.29593.92594.45597.18598.81600.44605.34
Mask Investments Ltd.46.146.1046.1046.1046.1046.1046.1046.1046.1046.10
Mastek Ltd.469.15458.81463.98465.70467.43470.12470.87472.60474.32479.49
Matrimony.com Ltd.622.25592.16607.21612.22617.24620.98627.26632.28637.29652.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mawana Sugars45.6544.4745.0645.2645.4545.3745.8546.0446.2446.83
Max Financial Services Ltd.419.15414.14416.65417.48418.32419.78419.98420.82421.65424.16
Max India67.164.3265.7166.1766.6467.2267.5668.0368.4969.88
Max Ventures and Industries Ltd.44.1543.4143.7843.9044.0344.1744.2744.4044.5244.89
Mayur Uniquoters Ltd.269.4263.46266.43267.42268.41270.27270.39271.38272.37275.34
Mazda397.9386.96392.43394.25396.08399.33399.72401.55403.37408.84
MBL Infrastructures5.855.525.685.745.806.025.905.966.026.18
McDowell Holdings19.819.2219.5119.6119.7020.0219.9019.9920.0920.38
McLeod Russel India Ltd.16.2515.5415.8916.0116.1316.6816.3716.4916.6116.96
Mcnally Bharat Engineering3.453.313.383.403.433.473.473.503.523.59
Megasoft7.457.127.287.347.407.387.507.567.627.78
Meghmani Organics Ltd.63.5562.7563.1563.2863.4263.7063.6863.8263.9564.35
Melstar Infotech1.551.551.551.551.551.551.551.551.551.55
Menon Bearings69.4568.4668.9669.1269.2869.7569.6269.7869.9570.44
Mercator Ltd.1.51.441.471.481.491.531.511.521.531.56
Metalyst Forgings Ltd.5.054.884.975.005.025.125.085.105.135.22
Metkore Alloys Industries0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Metropolis Healthcare Ltd.971.9958.78965.34967.53969.71975.92974.09976.27978.46985.02
MIC Electronics Limited0.80.7720.7860.7910.7950.7830.8050.8090.8140.828
Milton Industries Ltd.11.7511.7511.7511.7511.7511.7511.7511.7511.7511.75
Minda Corporation106.6104.59105.60105.93106.27107.52106.93107.27107.60108.61
Minda Industries319.9312.47316.19317.42318.66322.00321.14322.38323.61327.32
Mindteck (India) Ltd.38.9537.9638.4638.6238.7938.9239.1239.2839.4439.94
MindTree Ltd.964.1957.88960.99962.03963.06963.20965.14966.17967.21970.32
MINI_NIFTY11783.011739.2211761.1111768.4111775.7011790.3311790.3011797.5911804.8911826.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mirc Electronics Ltd.16.8516.5516.7016.7516.8016.9316.9016.9517.0017.15
Mirza International Ltd.63.562.0762.7863.0263.2664.1063.7463.9864.2264.93
Mishra Dhatu Nigam Ltd.124.6122.98123.79124.06124.33125.25124.87125.14125.41126.22
Mittal Life Style Ltd.100.1100.10100.10100.10100.10100.10100.10100.10100.10100.10
MM Forgings498.9492.41495.66496.74497.82500.23499.98501.06502.14505.39
MMP Industries Ltd.183.0178.08180.54181.36182.18181.32183.82184.64185.46187.92
MMTC Ltd.23.222.9223.0623.1123.1523.3023.2523.2923.3423.47
Modi Rubber Ltd.40.0538.9839.5139.6939.8740.7040.2340.4140.5941.12
Mohit Industries6.15.665.885.956.036.176.176.256.326.54
Mohota Industries Ltd.33.9533.0233.4833.6433.7933.9534.1134.2634.4234.88
MOIL Ltd.151.15149.61150.38150.64150.89151.68151.41151.66151.92152.69
Moksh Ornaments Ltd.18.4518.2018.3318.3718.4118.3018.4918.5318.5718.70
Mold Tek Technologies52.149.9351.0151.3851.7453.0852.4652.8253.1954.27
Mold-Tek Packaging240.45238.66239.56239.85240.15241.23240.75241.05241.34242.24
Monnet Ispat & Energy Ltd.16.916.5216.7116.7716.8417.0716.9617.0317.0917.28
Monsanto India Ltd.2179.22141.802160.502166.732172.972182.402185.432191.672197.902216.60
Monte Carlo Fashions302.7300.22301.46301.88302.29302.40303.11303.52303.94305.18
Morarjee Textiles14.9514.6214.7814.8414.9015.0215.0015.0615.1115.28
Morepen Laboratories Ltd.16.9516.6816.8116.8616.9017.0517.0017.0417.0917.22
Motherson Sumi Systems Ltd.121.15117.41119.28119.90120.53122.78121.77122.40123.02124.89
Motilal Oswal Financial Services Ltd.677.9668.60673.25674.80676.35681.60679.45681.00682.55687.19
Motilal Oswal MOSt Shares M50 ETF112.94110.77111.86112.22112.58114.23113.30113.66114.02115.11
Motilal Oswal MOSt Shares Midcap 100 ETF18.2117.9518.0818.1218.1718.2318.2518.3018.3418.47
Motilal Oswal MOSt Shares NASDAQ 100 ETF533.96530.12532.04532.68533.32532.32534.60535.24535.88537.80
Motor and General Finance40.9538.7839.8640.2340.5940.3041.3141.6742.0443.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MphasiS Ltd.963.3948.92956.11958.51960.90956.38965.70968.09970.49977.68
MPS Ltd559.95546.20553.08555.37557.66554.98562.24564.53566.82573.70
MRF Ltd.54660.754366.6254513.6654562.6754611.6954768.6054709.7154758.7354807.7454954.78
MRO-TEK Realty Ltd.25.123.8924.5024.7024.9025.6025.3025.5025.7126.31
MSP Steel & Power6.66.026.316.416.506.826.706.796.897.18
MSTC Ltd.87.1585.3986.2786.5686.8687.5287.4487.7488.0388.91
MT Educare64.3563.0663.7063.9264.1364.6764.5764.7865.0065.64
Mukand49.4547.3148.3848.7449.0950.5249.8150.1750.5251.60
Mukand Engineers14.213.9814.0914.1314.1614.2714.2414.2714.3114.42
Mukta Arts Ltd 37.335.7936.5436.8037.0537.5237.5537.8038.0638.81
Multi Commodity Exchange of India Ltd.788.9777.60783.25785.13787.02794.35790.78792.67794.55800.20
Munjal Auto Industries41.741.0141.3641.4741.5941.9841.8141.9342.0442.39
Munjal Showa Ltd.145.4141.06143.23143.95144.68147.77146.12146.85147.57149.74
Murudeshwar Ceramics17.917.5117.7117.7717.8417.9717.9618.0318.0918.28
Music Broadcast Ltd.58.057.2657.6357.7557.8857.8558.1258.2558.3758.74
Muthoot Capital Services Ltd.709.0699.07704.04705.69707.35703.65710.65712.31713.96718.93
Muthoot Finance614.65607.14610.90612.15613.40617.17615.90617.15618.40622.16
MVL Ltd.0.20.1450.1730.1820.1910.2000.2090.2180.2280.255
N K Industries Ltd.32.331.3131.8031.9732.1432.7032.4632.6332.7933.29
N R Agarwal Industries Ltd.225.3215.51220.40222.04223.67226.37226.93228.56230.20235.09
NACL Industries Ltd.29.6528.7729.2129.3629.5029.8829.8029.9430.0930.53
Naga Dhunseri Group Ltd.656.65639.60648.12650.97653.81655.22659.49662.33665.18673.70
Nagarjuna Fertilizers and Chemicals Ltd.5.054.914.985.005.035.075.075.105.125.19
Nagarjuna Oil Refinery0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Nagreeka Capital and Infrastructure10.59.6810.0910.2210.3610.4010.6410.7810.9111.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nagreeka Exports18.317.9418.1218.1818.2418.4818.3618.4218.4818.66
Nahar Capital and Financial Services79.5578.5379.0479.2179.3879.8779.7279.8980.0680.57
Nahar Industrial Enterprises Ltd.34.533.5134.0034.1734.3434.5334.6634.8335.0035.49
Nahar Poly Films35.2534.4034.8234.9735.1135.6035.3935.5335.6836.10
Nahar Spinning Mills Ltd.71.369.9870.6470.8671.0871.2371.5271.7471.9672.62
Nalwa Sons Investment1038.451010.901024.671029.261033.861036.151043.041047.641052.231066.00
NaMEP Infrastructure Developers Ltd.33.932.0332.9633.2833.5933.6734.2134.5234.8435.77
Nandan Denim40.0539.1439.6039.7539.9040.4040.2040.3540.5040.96
Nandani Creation Ltd.9.759.459.609.659.709.739.809.859.9010.05
Narayana Hrudayalaya Ltd237.3233.73235.51236.11236.70235.93237.90238.49239.09240.88
Narmada Agrobase Ltd.19.019.0019.0019.0019.0019.0019.0019.0019.0019.00
Natco Pharma Ltd.546.1534.85540.48542.35544.23540.85547.97549.85551.72557.35
Nath Bio-Genes415.45409.02412.23413.30414.38414.75416.52417.59418.67421.88
National Aluminium Co. Ltd.48.948.3548.6248.7248.8149.0348.9949.0849.1849.45
National Fertilizers Ltd.35.935.5735.7435.7935.8435.8335.9636.0136.0636.23
National Steel & Agro Industries3.22.903.053.103.153.153.253.303.353.50
Nava Bharat Ventures Ltd.96.8595.6196.2396.4496.6496.4797.0697.2697.4798.09
Navin Fluorine International Ltd.701.25685.63693.44696.04698.65707.95703.85706.46709.06716.87
Navkar Corporation Ltd.29.028.3728.6828.7928.8929.1829.1129.2129.3229.63
Navneet Education105.95104.05105.00105.32105.63105.80106.27106.58106.90107.85
NBCC (India) Ltd.61.9559.2860.6261.0661.5160.6762.3962.8463.2864.62
NBI Industrial Finance Company Ltd.1322.01309.681315.841317.891319.951314.531324.051326.111328.161334.32
NCC Ltd.100.5599.2399.89100.11100.33100.45100.77100.99101.21101.87
NCL Industries134.25131.39132.82133.30133.77134.18134.73135.20135.68137.11
NDTV Ltd.35.133.9734.5434.7234.9135.3535.2935.4835.6636.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nectar Lifesciences15.5515.2815.4115.4615.5015.6815.6015.6415.6915.83
NEL Holdings Ltd.1.951.841.901.911.932.021.971.992.002.06
Nelcast47.146.5046.8046.9047.0047.0047.2047.3047.4047.71
NELCO Ltd.282.35278.88280.62281.20281.77283.05282.93283.51284.08285.82
Neogen Chemicals Ltd.349.7338.37344.03345.92347.81353.70351.59353.48355.36361.03
Nesco Ltd547.15541.21544.18545.17546.16548.68548.14549.13550.12553.09
Nestle India Ltd.11712.011596.6111654.3011673.5411692.7711674.0711731.2311750.4611769.7011827.39
NETF Ltd.118.39118.18118.28118.32118.35118.26118.43118.46118.50118.60
Network18 Media & Investments Ltd.27.226.6026.9027.0027.1027.1027.3027.4027.5027.80
Neueon Towers Ltd.0.650.6220.6360.6410.6450.6670.6550.6590.6640.678
Neuland Laboratories519.2496.21507.71511.54515.37515.13523.03526.86530.70542.19
Newgen Software Technologies Ltd.303.8298.05300.93301.88302.84304.45304.76305.72306.67309.55
Next Mediaworks Ltd.13.612.6613.1313.2913.4413.6313.7613.9114.0714.54
NHPC LIMITED25.0524.8024.9324.9725.0125.1325.0925.1325.1725.30
Nifty 2006042.756020.396031.576035.306039.026046.636046.486050.206053.936065.11
NIFTY 5009564.19530.199547.159552.809558.459570.859569.759575.409581.059598.01
Nifty Auto7832.37773.397802.857812.667822.487820.977842.127851.947861.757891.21
Nifty Commodities3568.13542.253555.173559.483563.793575.233572.413576.723581.023593.95
Nifty Consumption4724.154709.114716.634719.144721.644723.034726.664729.164731.674739.19
Nifty CPSE2324.252311.962318.102320.152322.202326.902326.302328.352330.402336.54
Nifty Energy15782.115652.0215717.0615738.7415760.4215818.8715803.7815825.4615847.1415912.18
Nifty Fin Service13308.813246.2613277.5313287.9613298.3813317.0313319.2213329.6413340.0713371.34
Nifty FMCG29464.229343.9229404.0629424.1029444.1529498.8329484.2529504.3029524.3429584.48
Nifty GrowSect 155924.05897.545910.775915.185919.595932.005928.415932.825937.235950.46
Nifty Infra3315.253301.003308.133310.503312.883318.083317.623320.003322.373329.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty IT16187.416138.3416162.8716171.0516179.2216187.1316195.5816203.7516211.9316236.46
Nifty Media2038.052016.632027.342030.912034.482040.832041.622045.192048.762059.47
Nifty Metal2892.452858.052875.252880.982886.722909.702898.182903.922909.652926.85
Nifty Mid Liq 154172.854151.434162.144165.714169.284172.074176.424179.994183.564194.27
NIFTY MIDCAP 10017353.017284.1417318.5717330.0517341.5217366.5317364.4817375.9517387.4317421.86
Nifty Midcap 504802.954782.304792.624796.074799.514804.504806.394809.834813.284823.60
Nifty MNC12884.312835.2912859.8012867.9612876.1312896.8712892.4712900.6412908.8012933.30
Nifty Pharma7902.07864.637883.317889.547895.777901.857908.237914.467920.697939.37
Nifty PSE3580.153560.053570.103573.453576.803583.733583.503586.853590.203600.25
Nifty PSU Bank3093.353071.653082.503086.123089.733097.533096.973100.583104.203115.05
Nifty Pvt Bank16951.916868.1416910.0216923.9816937.9416977.3316965.8616979.8216993.7817035.66
Nifty Realty271.5269.36270.43270.78271.14272.33271.86272.22272.57273.64
Nifty Serv Sector16692.816632.2416662.5216672.6116682.7116697.6316702.8916712.9816723.0816753.36
Nifty SMLCAP 1006122.456094.926108.696113.276117.866133.936127.046131.636136.216149.98
NIFTY100 Qualty302659.82649.682654.742656.432658.112660.872661.492663.172664.862669.92
Nifty50 Div Point42.3242.3242.3242.3242.3242.3242.3242.3242.3242.32
Nifty50 PR 2x Lev5075.355035.645055.505062.115068.735082.525081.975088.595095.205115.06
Nifty50 TR 1x Inv347.55346.20346.88347.10347.33347.30347.77348.00348.22348.90
Nifty50 TR 2x Inv393.6392.09392.84393.10393.35393.32393.85394.10394.36395.11
Nifty50 TR 2x Lev6510.156459.196484.676493.166501.666519.336518.646527.146535.636561.11
Nifty50 Value 205461.655430.905446.285451.405456.535468.625466.775471.905477.025492.39
NIIT Ltd.103.4102.14102.77102.98103.19104.03103.61103.82104.03104.66
NIIT TECHNOLOGIES LTD1319.81308.961314.381316.191317.991316.731321.611323.411325.221330.64
Nila Infrastructures Ltd.7.257.067.157.197.227.207.287.317.357.44
Nila Spaces Ltd.1.81.771.791.791.801.781.801.811.811.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nilkamal Ltd.1172.051157.041164.541167.041169.551177.151174.551177.051179.561187.06
Nitco32.431.7432.0732.1832.2932.2332.5132.6232.7333.06
Nitin Fire Protection Industries Ltd.0.60.5450.5720.5820.5910.6330.6090.6180.6280.655
Nitin Spinners69.7568.2468.9969.2569.5070.2070.0070.2570.5171.26
Nitiraj Engineers Ltd.87.583.2185.3586.0786.7888.5088.2288.9389.6591.79
NLC India Ltd.62.5561.8462.1962.3162.4362.7862.6762.7962.9163.26
NMDC Ltd.109.85108.48109.16109.39109.62110.32110.08110.31110.54111.22
NOCIL Ltd. 117.75116.38117.06117.29117.52118.25117.98118.21118.44119.12
Noida-Toll Bridge Co. Ltd.3.253.083.173.203.223.323.283.303.333.42
North Eastern Carrying Corporation Ltd.6.96.656.786.826.866.986.946.987.027.15
Northgate Com Tech Ltd.0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
NRB Bearings Ltd.156.2152.08154.14154.82155.51158.03156.89157.58158.26160.32
NRB Industrial Bearings15.314.3614.8314.9915.1415.2015.4615.6115.7716.24
NTPC Ltd.135.6134.36134.98135.19135.39135.12135.81136.01136.22136.84
Nu Tek India Ltd.0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
NUCLEUS SOFTWARE EXPORTS348.35346.21347.28347.64347.99348.15348.71349.06349.42350.50
Oberoi Realty Ltd.541.9531.45536.68538.42540.16546.97543.64545.38547.12552.35
OCL Iron and Steel7.26.827.017.077.147.437.267.337.397.58
Oil & Natural Gas Corporation Ltd.165.2161.35163.27163.92164.56167.30165.84166.48167.12169.05
Oil Country Tubular6.96.306.606.706.806.807.007.107.207.50
Oil India Ltd.176.45173.37174.91175.42175.94177.82176.96177.48177.99179.53
Olectra Greentech Ltd.178.45171.38174.92176.09177.27181.77179.63180.81181.98185.52
OM Metals Infraprojects22.9522.4822.7222.7922.8722.8723.0323.1123.1823.42
Omax Autos Ltd.48.1546.8347.4947.7147.9348.4848.3748.5948.8149.47
Omaxe Ltd.199.45197.83198.64198.91199.18199.80199.72199.99200.26201.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Omfurn India Ltd.7.37.307.307.307.307.307.307.307.307.30
Omkar Speciality Chemicals7.657.217.437.507.587.887.727.807.878.09
One Point One Solutions Ltd.29.9525.6927.8228.5329.2429.4030.6631.3732.0834.21
Onelife Capital Advisors7.77.377.547.597.657.637.767.817.868.03
OnMobile Global Limited31.9531.2431.5931.7131.8332.3232.0732.1932.3132.66
Onward Technologies67.864.6966.2566.7667.2866.3268.3268.8469.3570.91
Optiemus Infracom Ltd.48.045.2546.6247.0847.5449.6748.4648.9249.3850.75
OPTO CIRCUITS (I) LTD.5.04.864.934.954.985.025.025.055.075.14
Oracle Financial Services Software Ltd.3113.83089.003101.403105.533109.673113.133117.933122.073126.203138.60
Orbit Exports115.6113.87114.73115.02115.31116.62115.89116.18116.47117.33
Orchid Pharma Ltd.4.454.264.354.394.424.574.484.514.554.64
Oricon Enterprises Ltd.20.2519.3719.8119.9620.1020.1220.4020.5420.6921.13
Orient Abrasives17.5516.9217.2317.3417.4417.7717.6617.7617.8718.18
Orient Bell139.9136.79138.35138.86139.38138.98140.42140.94141.45143.01
Orient Cement Ltd.101.3596.8799.1199.86100.60102.87102.10102.84103.59105.83
Orient Electric Ltd.157.5152.80155.15155.93156.72159.58158.28159.07159.85162.20
Orient Green Power Company Ltd.4.754.564.654.694.724.674.784.814.854.94
Orient Paper & Industries Ltd.28.6528.1528.4028.4828.5728.7528.7328.8128.9029.14
Orient Press150.6138.78144.69146.66148.63148.37152.57154.54156.51162.42
Orient Refractories201.05195.55198.30199.22200.13203.72201.97202.88203.80206.55
Oriental Bank of Commerce91.889.7690.7891.1291.4692.5792.1492.4892.8293.84
Oriental Carbon & Chemicals Ltd1149.21132.231140.721143.541146.371143.351152.031154.861157.681166.17
Oriental Hotels Ltd.39.0538.2838.6638.7938.9239.0539.1839.3139.4339.82
Orissa Minerals Development Company Ltd.714.8703.80709.30711.13712.97714.27716.63718.47720.30725.80
Ortel Communications1.951.951.951.951.951.951.951.951.951.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ortin Laboratories Ltd.12.912.4612.6812.7512.8313.0312.9713.0513.1213.34
Oswal Agro Mills Ltd.6.66.056.326.426.516.876.696.786.887.15
Oswal Chemicals & Fertilizers Ltd.13.112.5012.8012.9013.0013.3013.2013.3013.4013.70
Page Industries20630.320473.7720552.0420578.1220604.2120698.4320656.3920682.4820708.5620786.83
Paisalo Digital Ltd.369.1368.11368.60368.77368.94368.97369.27369.43369.60370.09
Palash Securities Ltd.42.6541.5842.1142.2942.4742.2042.8343.0143.1943.72
Palred Technologies Ltd.27.5526.5927.0727.2327.3927.9727.7127.8728.0328.51
Panacea Biotec Ltd.157.05155.37156.21156.49156.77157.43157.33157.61157.89158.73
Panama Petrochem95.892.2094.0094.6095.2096.3596.4097.0097.6099.40
Par Drugs & Chemicals Ltd.49.547.9948.7449.0049.2549.5549.7550.0050.2651.01
Parabolic Drugs0.850.8220.8360.8410.8450.8670.8550.8590.8640.878
Parag Milk Foods Ltd.245.35241.78243.56244.16244.75246.15245.95246.54247.14248.92
Parenteral Drugs (India)5.04.454.724.824.915.075.095.185.285.55
Parsvnath Developer Ltd.3.353.163.253.293.323.403.383.413.453.54
Patel Engineering Ltd.19.5519.0819.3219.3919.4719.6319.6319.7119.7820.02
Patel Integrated Logistics39.038.0738.5338.6938.8439.0339.1639.3139.4739.93
Patspin India8.17.887.998.038.068.008.148.178.218.32
PBA Infrastructure3.83.803.803.803.803.803.803.803.803.80
PC Jeweller Ltd.49.745.2547.4748.2248.9651.6750.4451.1851.9354.16
PDS Multinational Fashions315.95305.50310.72312.47314.21317.65317.69319.43321.18326.40
Pearl Global Industries162.25157.58159.91160.69161.47160.92163.03163.81164.59166.92
Pearl Polymers13.012.6412.8212.8812.9412.7813.0613.1213.1813.36
Peninsula Land Ltd. 5.85.525.665.715.755.835.855.895.946.08
Pennar Engineered Building Systems Ltd.62.8561.6462.2562.4562.6562.7563.0563.2563.4664.06
Pennar Industries Ltd.33.132.7432.9232.9833.0433.2533.1633.2233.2833.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Peria Karamalai Tea & Produce Company Ltd.129.0123.88126.44127.30128.15130.33129.85130.70131.56134.12
Persistent Systems Ltd.628.3622.52625.41626.38627.34629.60629.26630.22631.19634.07
Petron Engineering Construction8.18.108.108.108.108.108.108.108.108.10
Petronet LNG Ltd.242.0240.21241.11241.40241.70241.58242.30242.60242.89243.79
Pfizer Ltd.3274.03115.083194.543221.033247.513187.683300.493326.973353.463432.92
PG Electroplast56.4551.0953.7754.6655.5654.0357.3458.2459.1361.81
Phillips Carbon Black Ltd.115.3112.94114.12114.51114.91116.20115.69116.09116.48117.66
Phoenix Mills Ltd.650.8645.85648.32649.15649.97653.27651.62652.45653.28655.75
PI Industries Limited1174.11155.621164.861167.941171.021180.101177.181180.261183.341192.58
Pidilite Industries Ltd.1226.31216.811221.561223.141224.721224.621227.881229.461231.041235.79
Pil Italica Lifestyle Ltd.9.69.309.459.509.559.489.659.709.759.90
Pilani Investment and Industries Corporation Ltd.2198.252151.502174.882182.672190.462204.422206.042213.832221.622245.00
Pioneer Distilleries120.55116.76118.65119.28119.92120.68121.18121.82122.45124.34
Pioneer Embroideries22.421.6822.0422.1622.2822.0322.5222.6422.7623.12
Piramal Enterprises1943.11899.461921.281928.551935.831946.951950.371957.651964.921986.74
Piramal Phytocare Ltd.24.624.2724.4424.4924.5424.5324.6624.7124.7624.93
Pitti Engineering Ltd.46.7544.5845.6646.0346.3946.9347.1147.4747.8448.92
Plastiblends India185.0182.52183.76184.18184.59186.50185.41185.82186.24187.48
PNB Gilts Ltd.33.833.3033.5533.6433.7233.8333.8833.9634.0534.29
PNB Housing Finance Ltd.779.35759.55769.45772.75776.05788.45782.65785.95789.25799.15
PNC Infratech Ltd.198.5195.86197.18197.62198.06197.90198.94199.38199.82201.14
Poddar Housing and Development Ltd.545.0536.75540.88542.25543.62550.00546.38547.75549.12553.25
Poddar Pigments Ltd.166.45160.40163.42164.43165.44164.48167.46168.47169.48172.50
Pokarna147.1144.02145.56146.07146.59146.37147.61148.13148.64150.18
Poly Medicure175.0172.80173.90174.27174.63175.00175.37175.73176.10177.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Polycab India Ltd.596.3591.35593.82594.65595.47595.10597.12597.95598.78601.25
Polyplex Corporation519.15508.97514.06515.76517.45524.45520.85522.54524.24529.32
Ponni Sugars (Erode)114.7108.07111.39112.49113.60116.48115.80116.91118.01121.33
Power Finance Corporation Ltd.131.65130.38131.02131.23131.44131.38131.86132.07132.28132.92
Power Grid Corporation of India Ltd.199.05197.29198.17198.46198.76199.12199.34199.64199.93200.81
Power Mech Projects Ltd.968.45953.74961.09963.55966.00964.43970.90973.35975.81983.16
PPAP Automotive244.3240.26242.28242.95243.63245.22244.97245.65246.32248.34
Prabhat Dairy Ltd.60.058.9859.4959.6659.8360.3260.1760.3460.5161.02
Pradip Overseas Ltd.0.80.8000.8000.8000.8000.8000.8000.8000.8000.800
Praj Industries Ltd.139.7138.24138.97139.21139.46139.45139.94140.19140.43141.16
Prajay Engineers Syndicate7.37.247.277.287.297.337.317.327.337.36
Prakash Constrowell3.153.093.123.133.143.153.163.173.183.20
Prakash Industries Ltd.65.3562.0563.7064.2564.8065.1265.9066.4567.0068.65
Prataap Snacks Ltd.843.2826.78834.99837.73840.46851.08845.94848.67851.41859.62
Praxis Home Retail Ltd.99.696.1197.8598.4499.0299.38100.18100.76101.35103.09
Precision Camshafts Ltd.60.959.5860.2460.4660.6861.5061.1261.3461.5662.22
Precision Wires India183.7181.47182.59182.96183.33183.88184.07184.44184.81185.93
Precot Meridian32.1531.9632.0532.0932.1232.2732.1832.2132.2532.34
Premier4.24.044.124.154.174.174.234.264.284.36
Premier Explosives Ltd. 190.7185.67188.18189.02189.86190.15191.54192.38193.22195.73
Premier Polyfilm Ltd.22.822.1722.4822.5922.6923.0222.9123.0123.1223.43
Pressman Advertising26.025.1225.5625.7125.8526.3326.1526.2926.4426.88
Prestige Estates Projects Ltd.268.75264.10266.43267.20267.98269.80269.52270.30271.07273.40
Pricol Ltd.31.9531.1231.5431.6831.8131.8232.0932.2232.3632.78
Prime Focus Limited54.9551.8253.3853.9054.4355.6855.4756.0056.5258.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prime Securities Ltd.38.8536.3837.6138.0238.4438.1239.2639.6840.0941.32
Prism Johnson Ltd.91.0590.1790.6190.7690.9091.3891.2091.3491.4991.93
Priti International Ltd.90.090.0090.0090.0090.0090.0090.0090.0090.0090.00
Pritish Nandy Communications Ltd.16.315.7216.0116.1116.2016.0516.4016.4916.5916.88
Procter & Gamble Health Ltd.3950.653918.373934.513939.893945.273937.783956.033961.413966.793982.94
Procter & Gamble Hygiene & Health Care Ltd.10718.010571.8610644.9310669.2910693.6410750.7710742.3610766.7110791.0710864.14
Proseed India Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Provogue (India)0.950.9220.9360.9410.9450.9670.9550.9590.9640.978
Prozone Intu Properties Ltd.21.621.3321.4621.5121.5521.7021.6521.6921.7421.88
PSL Ltd.0.80.7450.7730.7820.7910.8330.8090.8180.8280.855
PSP Projects Ltd.524.75520.82522.78523.44524.09523.80525.41526.06526.72528.68
PTC India Financial Services Ltd.14.9514.8114.8814.9014.9315.0014.9715.0015.0215.09
PTC India Ltd.64.9564.2464.5964.7164.8364.8865.0765.1965.3165.66
PTL Enterprises40.840.3040.5540.6440.7240.6340.8840.9641.0541.29
Pudumjee Paper Products Ltd.14.013.4213.7113.8113.9014.3514.1014.1914.2914.58
Punj Lloyd Ltd.1.351.321.341.341.351.331.351.361.361.38
Punjab & Sind Bank24.2523.6223.9324.0424.1424.3324.3624.4624.5724.88
PUNJAB CHEM & CROP PROTECTION 648.2625.10636.65640.50644.35636.07652.05655.90659.75671.30
Punjab National Bank76.8576.1376.4976.6176.7376.9276.9777.0977.2177.56
Puravankara Ltd.74.171.1372.6273.1173.6073.5774.6075.0975.5877.07
Pushpanjali Realms & Infratech Ltd.6.76.706.706.706.706.706.706.706.706.70
PVP Ventures Ltd.2.352.302.322.332.342.382.362.372.382.41
PVR Limited1601.551577.401589.481593.501597.531591.821605.571609.601613.621625.70
Quantum Gold Fund -Exchange Traded Fund (ETF)1495.01489.251492.131493.081494.041497.151495.961496.921497.871500.75
Quantum Index Fund - Exchange Traded Fund1196.01196.001196.001196.001196.001196.001196.001196.001196.001196.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Quess Corp Ltd589.8578.03583.92585.88587.84596.10591.76593.72595.68601.57
Quick Heal Technologies Ltd.161.4158.68160.04160.49160.95161.05161.85162.31162.76164.12
Quintegra Solutions0.90.9000.9000.9000.9000.9000.9000.9000.9000.900
R M Drip & Sprinklers Systems Ltd.21.720.8821.2921.4221.5621.4021.8421.9722.1122.52
R Systems International Ltd.39.2537.9338.5938.8139.0339.6239.4739.6939.9140.57
R*Shares CNX100 Fund121.03120.34120.68120.80120.91121.08121.15121.26121.38121.72
R*Shares Consumption Fund50.348.2849.2949.6349.9651.1950.6450.9751.3152.32
R*Shares Dividend Opportunities Fund30.6530.2930.4730.5330.5930.6730.7130.7730.8331.01
Radaan Mediaworks India1.451.371.411.421.441.471.461.481.491.53
Radha Madhav Corporation6.656.356.506.556.606.806.706.756.806.95
Radico Khaitan Ltd283.65277.43280.54281.58282.61283.98284.69285.72286.76289.86
Rail Vikas Nigam Ltd.26.125.7725.9425.9926.0426.1726.1626.2126.2626.43
Rain Industries Ltd.99.397.4098.3598.6798.9899.0599.6299.93100.25101.20
Rainbow Papers0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
Raj Rayon Industries Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Raj Television Network Ltd.45.245.2045.2045.2045.2045.2045.2045.2045.2045.20
Rajesh Exports Ltd.725.25707.26716.26719.26722.25724.18728.25731.24734.24743.24
Rajshree Polypack Ltd.101.0101.00101.00101.00101.00101.00101.00101.00101.00101.00
Rajshree Sugars and Chemicals21.7520.9521.3521.4821.6222.1321.8822.0222.1522.55
Rallis India Ltd.144.6142.46143.53143.88144.24144.53144.96145.32145.67146.74
Rama Steel Tubes Ltd.90.288.7789.4889.7289.9690.3090.4490.6890.9291.63
Ramco Industries Ltd.205.2201.43203.32203.94204.57206.08205.83206.46207.08208.97
Ramco Systems Ltd.213.65208.73211.19212.01212.83213.00214.47215.29216.11218.57
Ramkrishna Forgings416.75408.80412.78414.10415.43419.73418.07419.40420.72424.70
Ramky Infrastructure94.491.8293.1193.5493.9795.0794.8395.2695.6996.99
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ramsarup Industries0.50.5000.5000.5000.5000.5000.5000.5000.5000.500
Rana Sugars2.752.702.722.732.742.782.762.772.782.80
Rane Brake Linings638.2625.58631.89633.99636.10641.75640.30642.41644.51650.82
Rane Engine Valves451.1448.05449.57450.08450.59452.55451.61452.12452.63454.15
Rane Holdings1081.651068.451075.051077.251079.451085.221083.851086.051088.251094.85
Rane Madras305.05299.38302.22303.16304.11307.12305.99306.94307.88310.72
Rashtriya Chemicals & Fertilizers Ltd.59.9558.6359.2959.5159.7359.7260.1760.3960.6161.27
Ratnamani Metals & Tubes Ltd.957.05940.11948.58951.40954.23957.42959.87962.70965.52973.99
RattanIndia Infrastructure Ltd.1.71.621.661.671.691.721.711.731.741.78
RattanIndia Power Ltd.1.651.571.611.621.641.701.661.681.691.73
Ravi Kumar Distilleries7.77.427.567.617.657.537.757.797.847.98
Raymond Ltd.740.35726.00733.17735.56737.96744.45742.74745.14747.53754.70
RBL Bank618.5611.49614.99616.16617.33617.08619.67620.84622.01625.51
REC Ltd.155.8153.98154.89155.20155.50155.30156.10156.40156.71157.62
Redington (India) Ltd.111.4108.38109.89110.39110.90112.30111.90112.41112.91114.43
Refex Industries77.874.8076.3076.8077.3078.3578.3078.8079.3080.80
Regency Ceramics2.42.402.402.402.402.402.402.402.402.40
Relaxo Footwears Ltd848.85839.91844.38845.87847.36844.20850.34851.83853.32857.79
Reliable Data Services Ltd.34.531.7533.1233.5834.0434.5034.9635.4235.8837.25
Reliance Capital Ltd.69.064.6366.8167.5468.2768.5269.7370.4671.1973.37
Reliance Communications Ltd.1.31.301.301.301.301.301.301.301.301.30
Reliance Home Finance Ltd.11.110.6310.8710.9411.0211.3211.1811.2611.3311.57
Reliance Industrial Infrastructure Ltd.289.35285.78287.56288.16288.75288.95289.95290.54291.14292.92
Reliance Industries Ltd.1262.41251.761257.081258.851260.631265.321264.171265.951267.721273.04
Reliance Infrastructure Ltd.56.553.2054.8555.4055.9556.5057.0557.6058.1559.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Naval and Engineering Ltd.4.254.004.134.174.214.374.294.334.374.50
Reliance Nippon Life Asset Management Ltd.219.45218.79219.12219.23219.34219.75219.56219.67219.78220.11
Reliance Power Ltd.4.63.974.284.394.494.954.714.814.925.23
Religare Enterprises Ltd.23.6523.0723.3623.4623.5523.7023.7523.8423.9424.23
Remsons Industries95.594.4394.9695.1495.3296.1595.6895.8696.0496.57
Renaissance Global Ltd.268.05262.50265.27266.20267.12269.32268.98269.90270.83273.60
Repco Home Finance Ltd.372.95366.16369.55370.69371.82375.67374.08375.21376.35379.74
Repro India525.0498.08511.54516.03520.51516.02529.49533.97538.46551.92
Responsive Industries90.389.2389.7689.9490.1290.7290.4890.6690.8491.37
Revathi CP Equipment409.2402.60405.90407.00408.10407.07410.30411.40412.50415.80
Rico Auto Industries Ltd.60.3558.8959.6259.8660.1161.0360.5960.8461.0861.81
Rites Ltd.276.85268.93272.89274.21275.53280.55278.17279.49280.81284.77
Rohit Ferro Tech1.00.9720.9860.9910.9951.021.001.011.011.03
Rollatainers Ltd.1.851.821.841.841.851.871.851.861.861.88
Rolta India Ltd.5.255.115.185.205.235.335.275.305.325.39
Rossell India42.0539.5540.8041.2241.6342.5342.4742.8843.3044.55
Royal Orchid Hotels103.05101.15102.10102.42102.73103.87103.37103.68104.00104.95
RPG Lifesciences Ltd.256.1245.48250.79252.56254.33255.60257.87259.64261.41266.72
RPP Infra Projects127.45122.56125.00125.82126.63128.78128.27129.08129.90132.34
RS Software (India) Ltd.22.4521.7422.0922.2122.3322.6522.5722.6922.8123.16
RSWM154.2151.17152.69153.19153.70152.90154.70155.21155.71157.22
Ruchi Infrastructure Ltd.2.42.372.392.392.402.422.402.412.412.43
Ruchi Soya Industries Ltd.5.755.645.705.715.735.725.775.795.805.86
Ruchira Papers90.9588.7889.8690.2390.5992.0091.3191.6792.0493.12
Rudrabhishek Enterprises Ltd.31.230.6830.9431.0331.1130.8831.2931.3731.4631.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rupa and Company239.15233.18236.17237.16238.16238.97240.14241.14242.13245.12
Rushil Decor481.05455.75468.40472.62476.83490.35485.27489.48493.70506.35
S Chand & Company Ltd.87.986.2087.0587.3387.6288.3788.1888.4788.7589.60
S E Power3.63.443.523.543.573.503.633.663.683.76
S H Kelkar & Company Ltd.130.15129.35129.75129.88130.02130.40130.28130.42130.55130.95
S P Apparels287.65284.54286.10286.61287.13287.77288.17288.69289.20290.76
S&P CNX NIFTY11699.711653.6111676.6611684.3411692.0211707.9711707.3811715.0611722.7411745.79
Sadbhav Engineering Limited248.75243.30246.03246.94247.84250.88249.66250.56251.47254.20
Sadbhav Infrastructure Projects Ltd.70.3568.9869.6669.8970.1270.9570.5870.8171.0471.72
Sagar Cements615.35603.28609.31611.33613.34619.10617.36619.37621.39627.42
Sagardeep Alloys Ltd.57.4556.3556.9057.0857.2757.2857.6357.8258.0058.55
Sakar Healthcare Ltd.61.058.8059.9060.2760.6359.6761.3761.7362.1063.20
Saketh Exim Ltd.120.0120.00120.00120.00120.00120.00120.00120.00120.00120.00
Saksoft330.45324.46327.45328.45329.45329.78331.45332.45333.45336.44
Sakthi Sugars Ltd.9.18.919.009.049.079.189.139.169.209.29
Sakuma Exports18.217.2917.7517.9018.0517.7518.3518.5018.6519.11
SAL Steel3.02.752.882.922.963.123.043.083.123.25
Salasar Techno Engineering Ltd.146.0141.00143.50144.33145.17146.73146.83147.67148.50151.00
Salona Cotspin Ltd.81.9577.4479.7080.4581.2083.6582.7083.4584.2086.46
Salzer Electronics Ltd.123.9121.67122.79123.16123.53123.15124.27124.64125.01126.13
Sambhaav Media4.354.074.214.264.304.254.404.444.494.62
Sanco Industries Ltd.18.618.1918.3918.4618.5318.4818.6718.7418.8119.01
Sandesh663.7653.50658.60660.30662.00661.45665.40667.10668.80673.90
Sandhar Technologies Ltd.281.7274.41278.06279.27280.49278.12282.91284.13285.34288.99
Sangam (India)51.5549.3550.4550.8251.1852.1851.9252.2852.6553.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sanghi Industries61.560.6861.0961.2261.3661.6761.6461.7861.9162.32
Sanghvi Forging and Engineering21.220.6820.9421.0321.1120.8821.2921.3721.4621.72
SANGHVI MOV105.55101.84103.69104.31104.93106.90106.17106.79107.41109.26
Sanginita Chemicals Ltd.55.054.8954.9454.9654.9854.9355.0255.0455.0655.11
Sanofi India Ltd.5435.85325.805380.805399.135417.475398.605454.135472.475490.805545.80
SANWARIA AGRO OILS L5.955.845.905.915.935.985.975.996.006.06
Sarda Energy and Minerals225.45221.88223.66224.26224.85224.88226.05226.64227.24229.02
Saregama India Ltd543.4532.40537.90539.73541.57537.80545.23547.07548.90554.40
Sarla Performance Fibers25.725.2925.4925.5625.6325.5825.7725.8425.9126.11
Sarveshwar Foods Ltd.40.839.7840.2940.4640.6340.3840.9741.1441.3141.82
Sasken Communication Techno. Ltd.719.7712.22715.96717.21718.45722.03720.95722.19723.44727.18
Sastasundar Ventures Ltd.111.8109.57110.69111.06111.43111.38112.17112.54112.91114.03
Sathavahana Ispat6.86.476.646.696.746.606.856.916.967.13
Satin Creditcare Network Ltd.298.15293.69295.92296.66297.41297.42298.89299.64300.38302.60
Savita Oil Technologies1115.31100.091107.701110.231112.771116.321117.831120.371122.901130.51
SBI ETF Banking308.23306.09307.16307.52307.87308.71308.59308.94309.30310.37
SBI Life Insurance Company Ltd.710.6702.65706.63707.95709.28707.65711.92713.25714.57718.55
SBI MF ETF Nifty Junior275.47264.47269.97271.80273.64275.16277.30279.14280.97286.47
SBI Mutual Fund - Gold Exchange Traded Scheme3042.63030.783036.693038.663040.633047.033044.573046.543048.513054.42
SCAPDVR Ltd. Ltd.0.60.6000.6000.6000.6000.6000.6000.6000.6000.600
Schaeffler India Ltd.4902.44810.744856.574871.854887.124858.584917.684932.954948.234994.06
Schneider Electric Infrastructure Ltd.90.0588.5989.3289.5689.8190.4090.2990.5490.7891.51
SEAMEC Ltd.488.55475.43481.99484.18486.36488.23490.74492.92495.11501.67
Security and Intelligence Services (India) Ltd.923.85911.64917.74919.78921.82926.72925.88927.92929.96936.06
SEL Manufacturing Company0.850.7680.8090.8220.8360.8670.8640.8780.8910.932
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Selan Exploration Technology Ltd.179.1174.54176.82177.58178.34176.93179.86180.62181.38183.66
Sequent Scientific Ltd.68.5566.5767.5667.8968.2269.2568.8869.2169.5470.53
Seshasayee Paper and Boards917.65908.33912.99914.54916.10922.20919.20920.76922.31926.97
Setco Automotive19.519.0319.2719.3419.4219.4819.5819.6619.7319.97
Shah Alloys13.6512.8813.2613.3913.5213.9813.7813.9114.0414.42
Shakti Pumps (India)400.8393.54397.17398.38399.59401.73402.01403.22404.43408.06
Shalby Ltd.113.1109.94111.52112.05112.57113.62113.63114.15114.68116.26
Shalimar Paints74.071.8872.9473.2973.6573.9574.3574.7175.0676.12
Shankara Building Products Ltd.439.35424.03431.69434.24436.80445.10441.90444.46447.01454.67
Shanthi Gears Ltd.115.3113.68114.49114.76115.03115.12115.57115.84116.11116.92
Sharda Cropchem Ltd.312.55305.48309.02310.19311.37315.27313.73314.91316.08319.62
Sharda Motor Industries Ltd.1343.31282.801313.051323.131333.221376.431353.381363.471373.551403.80
Sheela Foam Ltd.1305.81278.901292.351296.841301.321311.631310.281314.761319.251332.70
Shekhawati Poly-Yarn0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
Shemaroo Entertainment340.65329.46335.05336.92338.78344.93342.52344.38346.25351.84
Shilpa Medicare348.2345.86347.03347.42347.81347.65348.59348.98349.37350.54
Shipping Corporation of India Ltd.28.728.3228.5128.5728.6428.8028.7628.8328.8929.08
Shirpur Gold Refinery15.3514.6915.0215.1315.2415.3815.4615.5715.6816.01
Shiva Mills Ltd.47.247.0447.1247.1447.1747.1747.2347.2647.2847.36
Shiva Texyarn Ltd.134.65128.08131.36132.46133.55136.37135.75136.84137.94141.22
Shivam Autotech29.0528.1728.6128.7628.9029.1529.2029.3429.4929.93
Shoppers Stop Ltd.479.55470.53475.04476.54478.05479.72481.05482.56484.06488.57
Shree Cement Ltd.21081.320867.3020974.3021009.9621045.6321157.2721116.9721152.6421188.3021295.30
Shree Pushkar Chemicals & Fertilisers Ltd.119.25116.86118.05118.45118.85118.23119.65120.05120.45121.64
Shree Rama Multi Tech6.45.906.156.246.326.136.486.566.656.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shree Rama Newsprint17.016.1516.5716.7216.8617.3817.1417.2817.4317.85
Shree Renuka Sugars Ltd.9.058.979.019.029.049.039.069.089.099.13
Shrenik Ltd.81.6579.3180.4880.8781.2682.6382.0482.4382.8283.99
Shreyans Industries141.0138.50139.75140.17140.58141.42141.42141.83142.25143.50
Shreyas Shipping & Logistics Ltd.142.85140.95141.90142.22142.53141.80143.17143.48143.80144.75
Shriram City Union Finance Ltd.1378.11357.751367.921371.321374.711380.371381.491384.881388.271398.45
Shriram EPC Ltd. 8.37.647.978.088.198.508.418.528.638.96
Shriram Pistons & Rings Ltd.980.0962.95971.48974.32977.16970.33982.84985.68988.52997.05
Shriram Transport Finance Co. Ltd.1114.21093.241103.721107.221110.711104.631117.691121.191124.681135.16
Shubhlaxmi Jewel Art Ltd.136.6136.27136.44136.49136.54136.40136.66136.71136.76136.93
Shyam Century Ferrous Ltd.4.854.554.704.754.804.774.904.955.005.15
Sicagen India21.020.0120.5020.6720.8421.2721.1621.3321.5021.99
Sical Logistics Ltd. 99.797.7898.7499.0699.38100.07100.02100.34100.66101.62
Siemens Ltd.1247.851230.281239.061241.991244.921241.971250.781253.711256.641265.42
Signet Industries Ltd. 28.528.0028.2528.3428.4228.8028.5828.6628.7529.00
SIL Investments173.65168.92171.28172.07172.86175.45174.44175.23176.02178.38
Silgo Retail Ltd.40.040.0040.0040.0040.0040.0040.0040.0040.0040.00
Silver Touch Technologies Ltd.121.0121.00121.00121.00121.00121.00121.00121.00121.00121.00
Simbhaoli Sugars Ltd.7.457.097.277.337.397.577.517.577.637.81
Simplex Infrastructures Ltd.127.95125.48126.71127.12127.54127.75128.36128.78129.19130.42
Sintercom India Ltd.63.063.0063.0063.0063.0063.0063.0063.0063.0063.00
Sintex Industries Ltd.2.92.872.892.892.902.922.902.912.912.93
Sintex Plastics Technology Ltd.7.16.776.946.997.047.307.157.217.267.43
Sirca Paints India Ltd. 295.15292.56293.86294.29294.72295.95295.58296.01296.44297.73
Sita Shree Food Products0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Siti Networks2.62.492.542.562.582.632.622.642.662.71
Siyaram Silk Mills283.95276.25280.10281.38282.67285.32285.23286.52287.80291.65
SJVN Ltd.24.924.6824.7924.8324.8624.8724.9424.9725.0125.12
SKF India Ltd.2000.051980.801990.421993.631996.842001.682003.262006.472009.682019.30
SKIL Infrastructure8.48.048.228.288.348.458.468.528.588.76
Skipper Ltd.51.9548.3850.1650.7651.3553.0852.5553.1453.7455.53
SKM Egg Products Export (India)39.7538.1838.9739.2339.4939.9740.0140.2740.5341.32
SKS Textiles Ltd.35.3535.3535.3535.3535.3535.3535.3535.3535.3535.35
Smartlink Holdings Ltd.105.9105.16105.53105.65105.78106.12106.02106.15106.27106.64
SML Isuzu755.75750.99753.37754.16754.96756.27756.54757.34758.13760.51
SMS Lifesciences India Ltd.424.65418.76421.71422.69423.67426.48425.63426.61427.59430.53
SMS Pharmaceuticals53.8552.9753.4153.5653.7054.1554.0054.1454.2954.73
SMVD Poly Pack Ltd.17.017.0017.0017.0017.0017.0017.0017.0017.0017.00
Snowman Logistics Ltd.32.031.3431.6731.7831.8932.1332.1132.2232.3332.66
Sobha Ltd.521.8514.18517.99519.26520.53521.95523.07524.34525.61529.42
Softtech Engineers Ltd.56.156.1056.1056.1056.1056.1056.1056.1056.1056.10
Solar Industries India1128.451105.841117.151120.921124.681136.521132.221135.991139.751151.06
Solara Active Pharma Sciences Ltd.454.9441.48448.19450.43452.66455.50457.14459.37461.61468.32
Som Distilleries and Breweries110.9106.78108.84109.52110.21112.47111.59112.28112.96115.02
Soma Textiles and Industries3.02.922.962.972.993.053.013.033.043.08
Somany Ceramics410.45399.75405.10406.88408.67415.00412.23414.02415.80421.15
Somi Conveyor Beltings17.5516.4016.9717.1717.3618.1217.7417.9418.1318.70
Sonata Software Ltd.349.1344.10346.60347.43348.27349.97349.93350.77351.60354.10
Soni Soya Products Ltd.22.622.6022.6022.6022.6022.6022.6022.6022.6022.60
SORIL Infra Resources Ltd.189.05180.55184.80186.22187.63191.87190.47191.88193.30197.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
South Indian Bank Ltd.13.1513.0413.1013.1113.1313.1213.1713.1913.2013.26
South West Pinnacle Exploration Ltd.21.5519.3520.4520.8221.1822.5221.9222.2822.6523.75
Southern Petrochemicals Industries Corporation Ltd.22.4522.0622.2622.3222.3922.4222.5122.5822.6422.83
Sovereign Gold Bond 2018-19 -Series-I Ltd.3111.173089.173100.173103.843107.503117.063114.843118.503122.173133.17
Speciality Restaurants80.5579.2379.8980.1180.3380.6580.7780.9981.2181.87
Spencer's Retail Ltd.98.996.8797.8898.2298.5698.7399.2499.5899.92100.94
Spentex Industries0.950.9220.9360.9410.9450.9670.9550.9590.9640.978
Spice Mobility8.558.478.518.528.548.508.568.588.598.63
SPL Industries41.739.7240.7141.0441.3742.6342.0342.3642.6943.68
Splendid Metal Products Ltd.0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
SPML Infra17.7516.8417.3017.4517.6017.5317.9018.0518.2018.66
Sree Rayalaseema Hi Strength Hyp128.7122.76125.73126.72127.71131.10129.69130.68131.67134.64
Sreeleathers Ltd.179.6176.33177.96178.51179.05181.15180.15180.69181.24182.87
SREI Infrastructure Finance Ltd.18.1517.6017.8817.9718.0618.2218.2418.3318.4218.70
SRF Ltd.2990.02958.652974.322979.552984.783005.672995.223000.453005.683021.35
Sri Adhikari Brothers Television3.02.842.922.942.973.103.033.063.083.16
Sri Havisha Hospitality and Infrastructure Ltd.0.850.7950.8220.8320.8410.8170.8590.8680.8780.905
Srikalahasthi Pipes Ltd.166.7164.55165.63165.98166.34167.00167.06167.42167.77168.84
SRS Ltd0.250.1950.2220.2320.2410.2170.2590.2680.2780.305
Stampede Capital Ltd.0.90.8450.8720.8820.8910.9330.9090.9180.9280.955
Standard Industries Ltd.11.110.9111.0011.0411.0710.9811.1311.1611.2011.29
Star Cement Ltd.122.25119.06120.66121.19121.72123.35122.78123.31123.84125.44
Star Paper Mills102.399.27100.79101.29101.80102.93102.80103.31103.81105.32
State Bank of India353.2350.40351.80352.26352.73352.53353.67354.14354.60356.00
State Trading Corporation of India Ltd.107.65106.72107.18107.34107.49107.18107.81107.96108.12108.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Steel Authority of India Ltd.49.1547.9148.5348.7448.9449.5349.3649.5649.7750.39
Steel City Securities Ltd.55.2554.2654.7554.9255.0855.2855.4255.5855.7556.24
Steel Exchange India Ltd.12.211.8212.0112.0712.1412.4012.2612.3312.3912.58
Steel Strips Wheels788.35780.76784.56785.82787.08787.38789.62790.88792.14795.94
STEL Holdings85.9584.4185.1885.4485.6986.2886.2186.4686.7287.49
Sterling Tools210.45201.21205.83207.37208.91209.88211.99213.53215.07219.69
Sterlite Technologies Ltd.173.8172.01172.91173.20173.50174.35174.10174.40174.69175.59
STI India8.157.938.048.088.118.028.198.228.268.37
STL Global11.2510.8411.0411.1111.1811.4011.3211.3911.4611.66
Strides Arcolab Ltd.405.15399.81402.48403.37404.26406.88406.04406.93407.82410.48
Subex Ltd.6.656.436.546.586.616.756.696.726.766.87
Subhash Capital City Ltd.11.4511.4511.4511.4511.4511.4511.4511.4511.4511.45
Subros241.45238.73240.09240.54241.00240.80241.90242.36242.81244.17
Sudarshan Chemical Industries319.6313.30316.45317.50318.55322.72320.65321.70322.75325.90
Sujana Universal Industries Ltd.0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Sumeet Industries2.952.782.872.902.922.952.983.013.033.12
Sumit Woods Ltd.43.9543.9543.9543.9543.9543.9543.9543.9543.9543.95
Summit Securities487.35472.47479.91482.39484.87495.53489.83492.31494.79502.23
Sun Pharma Advanced Resea120.35118.29119.32119.66120.01120.87120.69121.04121.38122.41
Sun Pharmaceutical Industries Ltd.383.45379.10381.28382.00382.73382.12384.17384.90385.62387.79
Sun TV Network Ltd.518.7513.58516.14517.00517.85520.37519.55520.41521.26523.82
Sundaram Brake Linings307.8296.72302.26304.11305.95309.32309.65311.49313.34318.88
Sundaram Finance Holdings Ltd.87.0583.7085.3785.9386.4987.9287.6188.1788.7390.40
Sundaram Finance Ltd.1620.551582.191601.371607.761614.161608.931626.941633.341639.731658.91
Sundaram Multi Pap1.81.691.741.761.781.801.821.841.861.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sundaram-Clayton2411.852376.652394.252400.122405.982425.282417.722423.582429.452447.05
Sundram Fasteners Ltd.524.2517.16520.68521.85523.03525.80525.37526.55527.72531.24
Sunflag Iron & Steel Company Ltd33.831.7432.7733.1133.4634.6834.1434.4934.8335.86
Sunil Hitech Engineers0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Sunteck Realty Ltd.419.25407.70413.48415.40417.32422.08421.18423.10425.02430.80
Super Spinning Mills6.05.455.725.825.915.806.096.186.286.55
Superhouse94.692.9893.7994.0694.3394.5894.8795.1495.4196.22
Suprajit Engineering199.75198.13198.94199.21199.48199.97200.02200.29200.56201.37
Supreme Engineering Ltd.33.031.4932.2432.5032.7533.7233.2533.5033.7634.51
Supreme Industries Ltd.1043.01016.381029.691034.131038.561048.201047.441051.871056.311069.62
Supreme Infrastructure India19.1518.9319.0419.0819.1119.2819.1919.2219.2619.37
Supreme Petrochem Ltd.202.0200.32201.16201.44201.72203.02202.28202.56202.84203.68
Surana Solar7.056.947.007.017.037.057.077.097.107.16
Surana Telecom and Power3.753.453.603.653.703.733.803.853.904.05
Surya Roshni Ltd.234.75231.37233.06233.62234.19236.20235.31235.88236.44238.13
Suryalakshmi Cotton Mills25.524.4024.9525.1325.3225.3325.6825.8726.0526.60
Sutlej Textiles and Industries30.729.7130.2030.3730.5430.8330.8631.0331.2031.69
Suumaya Lifestyle Ltd.19.519.5019.5019.5019.5019.5019.5019.5019.5019.50
SUVEN LIFE SCIENCES LTD270.9268.01269.46269.94270.42270.85271.38271.86272.34273.79
Suzlon Energy Ltd.4.954.734.844.884.915.024.995.025.065.17
Swan Energy Ltd.104.45103.46103.96104.12104.28104.15104.62104.78104.95105.44
Swaraj Engines Ltd.1398.551375.451387.001390.851394.701403.521402.401406.251410.101421.65
Swelect Energy Systems208.4201.52204.96206.11207.25207.67209.55210.69211.84215.28
Symphony Ltd.1228.651212.731220.691223.341226.001231.901231.301233.961236.611244.57
Syncom Healthcare Ltd.1.551.501.521.531.541.581.561.571.581.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Syndicate Bank36.535.9536.2236.3236.4136.7036.5936.6836.7837.05
Syngene International Ltd.332.55327.74330.14330.95331.75333.20333.35334.15334.96337.36
Tainwala Chemicals and Plastics (India)58.058.0058.0058.0058.0058.0058.0058.0058.0058.00
Taj GVK Hotels & Resorts Ltd.182.0178.73180.36180.91181.45183.35182.55183.09183.64185.27
Take Solutions Limited 123.85120.80122.32122.83123.34125.00124.36124.87125.38126.90
Talbros Automotive Components154.95146.15150.55152.02153.48158.32156.42157.88159.35163.75
Talwalkars Better Value Fitness Ltd.56.0553.7754.9155.2955.6756.2356.4356.8157.1958.33
Talwalkars Healthclubs Ltd.104.2102.50103.35103.63103.92104.37104.48104.77105.05105.90
Tamil Nadu Newsprint & Papers Ltd.168.4166.26167.33167.68168.04169.43168.76169.12169.47170.55
Tamilnadu Petroproducts Ltd.33.9533.2433.5933.7133.8334.2234.0734.1934.3134.66
Tamilnadu Telecommunications1.651.651.651.651.651.651.651.651.651.65
Tanla Solutions Limited70.1569.0569.6069.7869.9769.8270.3370.5270.7071.25
Tantia Constructions2.152.092.122.132.142.182.162.172.182.20
Tara Chand Logistic Solutions Ltd.34.634.6034.6034.6034.6034.6034.6034.6034.6034.60
Tara Jewels0.90.8450.8720.8820.8910.9000.9090.9180.9280.955
Tarmat32.1530.8631.5031.7231.9331.7732.3732.5832.8033.44
Tasty Bite Eatables Ltd.9503.29316.839410.029441.089472.149421.389534.269565.329596.389689.57
Tata Chemicals Ltd.611.4606.18608.79609.66610.53611.30612.27613.14614.01616.62
Tata Coffee Ltd.79.777.9478.8279.1179.4179.9079.9980.2980.5881.46
Tata Communications Ltd.479.1473.54476.32477.25478.17481.00480.03480.95481.88484.66
Tata Consultancy Services Ltd.2275.52259.442267.472270.152272.822268.772278.182280.852283.532291.56
Tata Elxsi Ltd.851.6840.60846.10847.93849.77856.53853.43855.27857.10862.60
Tata Global Beverages Ltd259.95256.51258.23258.80259.38259.90260.52261.10261.67263.39
Tata Investment Corporation Ltd.851.45844.85848.15849.25850.35854.55852.55853.65854.75858.05
Tata Metaliks Ltd.606.85600.86603.85604.85605.85606.58607.85608.85609.85612.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Motors (DVR)77.776.2276.9677.2077.4576.9777.9578.2078.4479.18
Tata Motors Ltd.159.3157.10158.20158.57158.93158.57159.67160.03160.40161.50
Tata Power Co. Ltd.65.0564.3964.7264.8364.9465.0865.1665.2765.3865.71
Tata Sponge Iron Ltd.548.9537.35543.12545.05546.98551.30550.82552.75554.68560.45
Tata Steel Bsl Ltd.28.7528.2328.4928.5828.6628.9028.8428.9229.0129.27
Tata Steel Ltd.486.25476.38481.31482.96484.60489.30487.90489.54491.19496.12
Tata Teleservices (Maharashtra) Ltd.3.63.493.543.563.583.533.623.643.663.71
TCI Developers355.0326.40340.70345.47350.23367.00359.77364.53369.30383.60
TCI Express Ltd.624.4612.38618.39620.39622.40620.78626.40628.41630.41636.42
TCI Finance Ltd.13.212.8213.0113.0713.1413.2713.2613.3313.3913.58
TCNS Clothing Co. Ltd.790.65771.29780.97784.20787.42793.08793.88797.10800.33810.01
TCPL Packaging Ltd.338.0330.08334.04335.36336.68338.23339.32340.64341.96345.92
TD Power Systems148.0145.83146.91147.28147.64148.35148.36148.72149.09150.17
TeamLease Services Ltd.2995.852947.452971.652979.722987.782979.283003.923011.983020.053044.25
Tech Mahindra Ltd.728.25722.20725.22726.23727.24731.08729.26730.27731.28734.30
Techindia Nirman Ltd.3.453.203.333.373.413.333.493.533.573.70
Techno Electric & Engineering Company Ltd.235.05230.10232.58233.40234.23236.02235.88236.70237.52240.00
Technocraft Industries (India)427.5422.08424.79425.69426.60427.15428.40429.31430.21432.92
Technofab Engineering29.828.5629.1829.3929.5929.1230.0130.2130.4231.04
Tejas Networks Ltd.144.85140.67142.76143.46144.15145.45145.55146.24146.94149.03
Tera Software Ltd.36.2534.4935.3735.6635.9635.9236.5436.8437.1338.01
Texmaco Infrastructure & Holdings Ltd.49.7548.2148.9849.2449.4949.2550.0150.2650.5251.29
Texmaco Rail & Engineering Ltd.68.967.5268.2168.4468.6769.1369.1369.3669.5970.28
Texmo Pipes & Products Ltd.18.1517.7417.9418.0118.0818.2018.2218.2918.3618.56
TGB Banquets and Hotels5.04.844.924.944.974.975.035.065.085.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Thangamayil Jewellery315.05312.85313.95314.32314.68315.68315.42315.78316.15317.25
The Anup Engineering Ltd.474.75463.92469.33471.14472.94471.52476.56478.36480.17485.58
The Byke Hospitality Ltd.23.822.8723.3323.4923.6424.1723.9624.1124.2724.74
The Grob Tea Company Ltd.342.6335.45339.03340.22341.41345.20343.79344.98346.18349.75
The Investment Trust of India Ltd.116.4111.48113.94114.76115.58117.78117.22118.04118.86121.32
The Mandhana Retail Ventures Ltd.16.816.1716.4816.5916.6917.0516.9117.0117.1217.43
The New India Assurance Company Ltd.149.05146.74147.90148.28148.67149.22149.44149.82150.20151.36
The Paper Products Limited11.611.0811.3411.4311.5111.5211.6911.7711.8612.12
The Ramco Cements Ltd.794.65785.60790.13791.63793.14798.07796.16797.67799.17803.70
THE RUBY MILLS LTD217.4211.98214.69215.59216.50218.35218.30219.21220.11222.82
The United Nilgiri Tea Estates Company Limited306.25297.45301.85303.32304.78302.08307.72309.18310.65315.05
The Western India Plywood Ltd.80.080.0080.0080.0080.0080.0080.0080.0080.0080.00
Themis Medicare232.05215.58223.81226.56229.30237.67234.80237.54240.29248.52
Thermax Ltd.1069.81051.381060.591063.661066.731062.101072.871075.941079.011088.22
Thiru Arooran Sugars Industries6.956.656.806.856.906.937.007.057.107.25
Thirumalai Chemicals74.7573.3274.0474.2774.5175.1274.9975.2375.4676.18
Thomas Cook (India) Ltd.204.45199.42201.93202.77203.61206.27205.29206.13206.97209.48
Thomas Scott India9.29.209.209.209.209.209.209.209.209.20
Thyrocare Technologies Ltd.482.1473.27477.69479.16480.63481.68483.57485.04486.51490.93
Tide Water Oil4845.554802.184823.874831.094838.324868.134852.784860.014867.234888.92
Tijaria Polypipes14.4514.1214.2814.3414.4014.6214.5014.5614.6114.78
TIL234.75224.33229.54231.28233.01237.90236.49238.22239.96245.17
Tilak Nagar Industries Ltd.14.814.5214.6614.7114.7514.9014.8514.8914.9415.08
Time Technoplast Limited 95.0592.7793.9194.2994.6795.1395.4395.8196.1997.33
Times Guaranty32.3531.9932.1732.2332.2932.5732.4132.4732.5332.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Timken India Ltd.699.45685.23692.34694.71697.08695.77701.82704.19706.56713.67
Tinplate Company of India Ltd.124.95122.56123.75124.15124.55124.57125.35125.75126.15127.34
Tips Industries56.5555.5056.0356.2056.3856.8556.7256.9057.0757.60
TITAGARH WAGONS LTD.61.7561.1261.4361.5461.6461.9061.8661.9662.0762.38
Titan Company Ltd.1300.051291.061295.551297.051298.551299.501301.551303.051304.551309.04
Tokyo Plast International50.047.6448.8249.2149.6150.5750.3950.7951.1852.36
Torrent Pharmaceuticals Ltd.1512.11500.001506.051508.071510.081507.371514.121516.131518.151524.20
Torrent Power Ltd.242.1240.09241.10241.43241.77242.95242.43242.77243.10244.11
Total Transport Systems Ltd.37.536.6537.0737.2237.3636.9837.6437.7837.9338.35
Tourism Finance Corporation of India Ltd.111.95107.55109.75110.48111.22113.98112.68113.42114.15116.35
TPL Plastech Ltd.125.55119.75122.65123.62124.58127.90126.52127.48128.45131.35
Transformers and Rectifiers India10.710.4210.5610.6110.6510.7010.7510.7910.8410.98
Transport Corporation of India Ltd. 297.4288.82293.11294.54295.97295.47298.83300.26301.69305.98
Transwarranty Finance6.156.156.156.156.156.156.156.156.156.15
Transwind Infrastructures Ltd.7.87.807.807.807.807.807.807.807.807.80
Tree House Education & Accessories Ltd.4.754.564.654.694.724.634.784.814.854.94
Trejhara Solutions Ltd.22.220.5821.3921.6621.9323.0522.4722.7423.0123.82
Trent Ltd.426.05410.43418.24420.84423.45420.15428.65431.26433.86441.67
TRF110.95108.75109.85110.22110.58111.65111.32111.68112.05113.15
Tribhovandas Bhimji Zaveri46.5544.9345.7446.0146.2846.8746.8247.0947.3648.17
TRIDENT Ltd.62.461.9662.1862.2562.3362.4362.4762.5562.6262.84
Trigyn Technologies Ltd.54.7553.0253.8854.1754.4655.0755.0455.3355.6256.48
Triveni Engineering & Industries Ltd.65.3563.8964.6264.8665.1166.0365.5965.8466.0866.81
Triveni Turbine Ltd.104.2102.77103.48103.72103.96104.90104.44104.68104.92105.63
TT Limited44.5543.5344.0444.2144.3844.8744.7244.8945.0645.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TTK Healthcare Ltd.608.15594.76601.45603.69605.92611.23610.38612.61614.85621.54
TTK Prestige Ltd.6829.756733.646781.696797.716813.736878.306845.776861.796877.816925.86
Tube Investments of India Ltd.380.5375.88378.19378.96379.73380.67381.27382.04382.81385.12
TV Today Network Ltd.258.2250.61254.40255.67256.94254.20259.46260.73262.00265.79
TV Vision Ltd.2.22.142.172.182.192.172.212.222.232.26
TV18 Broadcast Ltd.23.822.9523.3723.5223.6624.2523.9424.0824.2324.65
TVS Electronics163.7160.51162.10162.64163.17164.57164.23164.76165.30166.89
TVS Motor Company Ltd.449.45436.55443.00445.15447.30443.27451.60453.75455.90462.35
TVS Srichakra1824.951789.201807.081813.031818.991829.981830.911836.871842.821860.70
Twentyfirst Century Management Services Ltd.18.2517.9218.0818.1418.2018.0518.3018.3618.4218.58
Ucal Fuel Systems Ltd137.55134.14135.84136.41136.98139.05138.12138.69139.26140.96
UCO Bank17.317.1117.2017.2417.2717.3217.3317.3617.4017.49
UFLEX Ltd.241.5233.61237.55238.87240.18245.05242.82244.13245.45249.39
UFO Moviez India Ltd.184.5180.21182.36183.07183.78186.23185.22185.93186.64188.79
Ugar Sugar Works13.913.6813.7913.8313.8613.9313.9413.9714.0114.12
Ujaas Energy5.655.515.585.605.635.735.675.705.725.79
Ujjivan Financial Services Ltd.286.65276.83281.74283.38285.01289.37288.29289.92291.56296.47
UltraTech Cement Ltd.4574.84521.534548.174557.044565.924586.184583.684592.564601.434628.07
Umang Dairies Ltd.47.5546.4246.9947.1747.3648.0747.7447.9348.1148.68
Unichem Laboratories Ltd.172.6170.43171.51171.88172.24173.52172.96173.32173.69174.77
Uniinfo Telecom Services Ltd.31.329.6030.4530.7331.0231.2731.5831.8732.1533.00
Union Bank of India75.374.4574.8775.0275.1675.4575.4475.5875.7376.15
Uniphos Enterprises82.980.5181.7082.1082.5081.5283.3083.7084.1085.29
Uniply Industries61.858.9760.3860.8661.3362.0262.2762.7463.2264.63
Unitech Ltd.1.00.9720.9860.9910.9950.9831.001.011.011.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
United Bank of India9.69.499.549.569.589.609.629.649.669.71
United Breweries Ltd.1359.951343.781351.861354.561357.261360.651362.641365.341368.041376.12
United Spirits Ltd.560.05554.33557.19558.14559.10558.28561.00561.96562.91565.77
Unity Infraprojects Ltd.0.50.5000.5000.5000.5000.5000.5000.5000.5000.500
Univastu India Ltd.78.276.3077.2577.5777.8879.2578.5278.8379.1580.10
Universal Cables199.8194.52197.16198.04198.92200.83200.68201.56202.44205.08
UPL Ltd.936.55911.03923.79928.04932.30924.45940.80945.06949.31962.07
Urja Global Ltd.2.452.312.382.402.432.402.472.502.522.59
Usha Martin Ltd.27.0526.2826.6726.7926.9227.3827.1827.3127.4427.82
UTI Gold Exchange Traded Fund3017.63005.033011.323013.413015.513023.553019.693021.793023.883030.17
UTI-Nifty Exchange Traded Fund1232.01229.081230.541231.031231.511233.771232.491232.971233.461234.92
UTI-Sensex Exchange Traded Fund412.98408.12410.55411.36412.17414.71413.79414.60415.41417.84
Uttam Galva Steels Ltd.7.557.277.417.467.507.557.607.647.697.82
Uttam Value Steels Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
UTTAMSUGAR112.05110.40111.22111.50111.77112.35112.32112.60112.88113.70
V-Guard Industries237.2233.35235.27235.92236.56236.80237.84238.48239.12241.05
V-Mart Retail2262.652235.182248.912253.492258.072270.872267.232271.812276.392290.12
V.I.P. Industries Ltd.444.3438.97441.63442.52443.41442.17445.19446.08446.97449.64
V2 Retail183.95174.52179.23180.81182.38187.47185.52187.09188.67193.38
VA Tech Wabag Limited306.8302.07304.44305.22306.01307.47307.59308.38309.16311.53
Vadilal Industries517.4510.25513.82515.02516.21514.80518.59519.78520.98524.55
Vadivarhe Speciality Chemicals Ltd.22.9522.9522.9522.9522.9522.9522.9522.9522.9522.95
Vaibhav Global775.25761.50768.38770.67772.96781.42777.54779.83782.12789.00
Vaishali Pharma Ltd.30.2528.7629.5129.7630.0029.3530.5030.7430.9931.74
Vakrangee Ltd.36.2534.7135.4835.7435.9935.7536.5136.7637.0237.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vardhman Acrylics41.039.3040.1540.4340.7240.9341.2841.5741.8542.70
Vardhman Holdings1925.651915.311920.481922.201923.931929.651927.371929.101930.821935.99
Vardhman Polytex3.853.743.803.813.833.783.873.893.913.96
Vardhman Special Steels83.9580.2982.1282.7383.3485.5384.5685.1785.7887.61
Vardhman Textiles Ltd.1078.551050.501064.521069.201073.881073.851083.221087.901092.581106.60
Varroc Engineering Ltd.459.1447.69453.39455.30457.20460.98461.00462.90464.81470.51
Varun Beverages Ltd.935.8924.83930.31932.14933.97936.62937.63939.46941.29946.77
Vascon Engineers Limited15.314.8015.0515.1415.2215.2015.3815.4715.5515.80
Vaswani Industries8.658.358.508.558.608.638.708.758.808.95
Vedanta Ltd168.45164.93166.69167.28167.86169.62169.04169.62170.21171.97
Venky's (India) Ltd.1681.31642.281661.791668.291674.801702.081687.801694.311700.811720.32
Venus Remedies Ltd24.0522.4623.2523.5223.7823.5224.3224.5824.8525.64
Vertoz Advertising Ltd.196.4195.71196.06196.17196.29196.38196.51196.63196.74197.09
Vesuvius India Ltd.1097.11084.611090.861092.941095.021094.631099.181101.261103.341109.58
Veto Switchgears & Cables Ltd.64.962.8463.8764.2164.5664.0265.2465.5965.9366.96
Viceroy Hotels1.751.691.721.731.741.781.761.771.781.81
Videocon Industries Ltd.1.551.501.521.531.541.581.561.571.581.60
Vidhi Specialty Food Ingredients Ltd.68.2566.2267.2367.5767.9167.4568.5968.9369.2770.28
Vijay Shanthi Builders4.34.194.244.264.284.374.324.344.354.41
Viji Finance0.50.4720.4860.4910.4950.5170.5050.5090.5140.528
Vikas Ecotech Ltd.9.99.549.729.789.8410.089.9610.0210.0810.26
Vikas Multicorp Ltd.2.82.612.702.742.772.882.832.862.902.99
Vimal Oil & Foods Ltd.7.57.507.507.507.507.507.507.507.507.50
Vimta Labs173.0168.08170.54171.36172.18174.65173.82174.64175.46177.92
Vinati Organics2117.352077.532097.442104.082110.712101.582123.992130.622137.262157.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vindhya Telelink1311.61267.521289.561296.911304.251331.451318.951326.291333.641355.68
Vinny Overseas Ltd.40.038.9039.4539.6339.8239.3340.1840.3740.5541.10
Vinyl Chemicals (India)67.266.4366.8266.9467.0767.4067.3367.4667.5967.97
VIP Clothing Ltd.13.412.6613.0313.1513.2813.1213.5213.6513.7714.14
Vipul Ltd.45.043.9044.4544.6344.8245.0045.1845.3745.5546.10
Visa Steel Ltd. 6.15.665.885.956.036.036.176.256.326.54
Visagar Polytex0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Visaka Industries371.2368.01369.60370.14370.67372.43371.73372.26372.80374.39
Visesh Infotechnics0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Vishnu Chemicals135.55132.33133.94134.48135.01135.77136.09136.62137.16138.77
Vivimed Labs Ltd.17.216.7016.9517.0417.1217.1017.2817.3617.4517.70
VLS Finance53.452.1652.7852.9953.1953.3253.6153.8154.0254.64
Vodafone Idea Ltd.12.111.9312.0212.0412.0712.1012.1312.1612.1812.26
Voltamp Transformers Limi1101.151061.911081.531088.071094.611123.301107.691114.231120.771140.39
Voltas Ltd.632.25626.64629.44630.38631.31630.82633.19634.12635.06637.86
VRL Logistics Ltd.275.95271.96273.96274.62275.29277.73276.61277.28277.94279.94
VST Industries Ltd.3438.43409.333423.873428.713433.563441.853443.243448.093452.933467.47
VST Tillers Tractors1303.71282.251292.981296.551300.121293.571307.281310.851314.421325.15
WABCO India6113.556065.896089.726097.666105.616140.736121.496129.446137.386161.21
Walchandnagar Industries Ltd. 81.3580.2580.8080.9881.1781.4581.5381.7281.9082.45
Wanbury14.914.1614.5314.6514.7814.7515.0215.1515.2715.64
Websol Energy System Ltd.28.227.1827.6927.8628.0328.4228.3728.5428.7129.22
Weizmann32.9531.4932.2232.4632.7132.2733.1933.4433.6834.41
Weizmann Forex380.65362.00371.33374.44377.54386.25383.76386.86389.97399.29
Welspun Corp Ltd.139.95138.49139.22139.46139.71140.47140.19140.44140.68141.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Welspun Enterprises Ltd.128.6126.73127.66127.98128.29129.33128.91129.22129.54130.47
Welspun India Ltd.56.1555.7155.9356.0056.0856.2556.2256.3056.3756.59
Welspun Investments and Commercials160.05150.45155.25156.85158.45157.53161.65163.25164.85169.65
Wendt (India)2569.552520.052544.802553.052561.302553.182577.802586.052594.302619.05
West Coast Paper Mills Ltd.252.7247.42250.06250.94251.82251.93253.58254.46255.34257.98
Wheels India794.45784.36789.40791.09792.77797.60796.13797.81799.50804.54
Whirpool Of India Ltd.1534.81508.401521.601526.001530.401532.271539.201543.601548.001561.20
Williamson Magor and Company21.520.7821.1421.2621.3821.0721.6221.7421.8622.22
Windsor Machines21.621.6021.6021.6021.6021.6021.6021.6021.6021.60
Winsome Yarns0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
Wipro Ltd.283.9281.45282.68283.08283.49284.88284.31284.72285.12286.35
Wockhardt Ltd.370.05361.47365.76367.19368.62367.02371.48372.91374.34378.63
Wonderla Holidays Ltd.274.85268.72271.78272.81273.83276.37275.87276.89277.92280.98
WS Industries0.80.7450.7720.7820.7910.7670.8090.8180.8280.855
Xchanging Solutions53.250.8952.0452.4352.8253.9353.5853.9754.3655.51
Xelpmoc Design and Tech Ltd.61.957.6659.7860.4961.1963.2762.6163.3164.0266.13
XL Energy Ltd.0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Xpro India32.6531.6032.1332.3032.4832.8532.8233.0033.1733.70
Yes Bank Ltd.111.95109.12110.53111.01111.48111.60112.42112.89113.37114.78
Zee Entertainment Enterprises Ltd.341.35332.00336.68338.23339.79342.12342.91344.47346.03350.70
Zee Learn Ltd.22.7522.2822.5222.5922.6722.9022.8322.9122.9823.22
Zee Media Corporation Ltd.12.011.3711.6811.7911.8911.7512.1112.2112.3212.63
Zen Technologies71.6569.8170.7371.0471.3472.3371.9672.2672.5773.49
Zenith Birla (India) Ltd 0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Zenith Exports43.0540.7941.9242.3042.6743.0543.4343.8044.1845.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zensar Technolgies Ltd.259.9255.80257.85258.53259.22258.12260.58261.27261.95264.00
Zicom Electronic Security Systems1.61.601.601.601.601.601.601.601.601.60
Zodiac Clothing Co. Ltd.235.0228.45231.73232.82233.91232.97236.09237.18238.27241.55
Zodiac Energy Ltd.30.530.2230.3630.4130.4530.3330.5530.5930.6430.78
Zodiac-JRD-MKJ33.332.1232.7132.9133.1033.7533.5033.6933.8934.48
Zota Health Care Ltd.289.0286.22287.61288.07288.54287.32289.46289.93290.39291.78
Zuari Agro Chemicals149.6145.45147.52148.22148.91150.68150.29150.98151.68153.75
Zuari Global86.785.4986.1086.3086.5087.3086.9087.1087.3087.91
Zydus Wellness Limited1330.751308.501319.631323.331327.041330.101334.461338.171341.871353.00




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.