Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	604.5	587.09	595.80	598.70	601.60	605.38	607.40	610.30	613.20	621.91
Gujarat Gas Co. Ltd.	860.05	853.64	856.85	857.91	858.98	862.80	861.12	862.19	863.25	866.46
Kothari Products Ltd.	160.0	157.42	158.71	159.14	159.57	160.27	160.43	160.86	161.29	162.58
20 Microns	52.1	50.59	51.34	51.60	51.85	51.98	52.35	52.60	52.86	53.61
3I INFOTECH LIMITED	5.7	5.48	5.59	5.63	5.66	5.63	5.74	5.77	5.81	5.92
3M India Ltd.	20477.3	20312.08	20394.69	20422.23	20449.76	20498.97	20504.84	20532.37	20559.91	20642.52
5Paisa Capital Ltd.	341.15	325.75	333.45	336.02	338.58	341.05	343.72	346.28	348.85	356.55
63 Moons Technologies Ltd.	93.7	90.70	92.20	92.70	93.20	95.05	94.20	94.70	95.20	96.70
8K Miles Software Services Ltd.	772.65	743.47	758.06	762.92	767.79	766.33	777.51	782.38	787.24	801.83
A2Z Infra Engineering	27.8	27.33	27.57	27.64	27.72	27.95	27.88	27.96	28.03	28.27
Aarti Drugs	554.15	548.10	551.12	552.13	553.14	555.72	555.16	556.17	557.18	560.20
Aarti Industries Ltd.	1306.1	1287.48	1296.79	1299.89	1303.00	1307.38	1309.20	1312.31	1315.41	1324.72
Aarvee Denim and Exports	46.4	45.55	45.97	46.12	46.26	46.42	46.54	46.68	46.83	47.25
Aban Offshore Ltd.	175.35	173.34	174.35	174.68	175.02	175.70	175.68	176.02	176.35	177.36
ABB Ltd.	1274.4	1246.54	1260.47	1265.11	1269.76	1274.42	1279.04	1283.69	1288.33	1302.26
Abbott India Ltd.	6150.0	6108.14	6129.07	6136.05	6143.02	6158.70	6156.98	6163.95	6170.93	6191.86
ABG Shipyard Ltd.	8.25	7.86	8.06	8.12	8.19	8.32	8.31	8.38	8.44	8.64
ACC Ltd.	1561.65	1543.83	1552.74	1555.71	1558.68	1566.42	1564.62	1567.59	1570.56	1579.47
Accelya Kale Solutions Ltd.	1358.0	1347.08	1352.54	1354.36	1356.18	1356.05	1359.82	1361.64	1363.46	1368.92
Action Construction Equipment Ltd.	180.25	175.08	177.66	178.53	179.39	178.88	181.11	181.97	182.84	185.42
Adani Enterprises Ltd.	137.7	134.95	136.32	136.78	137.24	138.23	138.16	138.62	139.08	140.45
Adani Ports & Special Economic Zone Ltd.	381.15	376.58	378.87	379.63	380.39	382.45	381.91	382.67	383.43	385.72
Adani Power Limited	26.0	25.56	25.78	25.85	25.93	26.07	26.07	26.15	26.22	26.44
Adani Transmission Ltd.	172.35	168.14	170.25	170.95	171.65	173.90	173.05	173.75	174.45	176.56
ADF Foods Industries	240.4	236.83	238.61	239.21	239.80	239.30	241.00	241.59	242.19	243.98
Adhunik Metaliks Limited	4.1	3.99	4.04	4.06	4.08	4.10	4.12	4.14	4.15	4.21
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aditya Birla Capital Ltd.	156.15	155.00	155.57	155.77	155.96	156.62	156.34	156.54	156.73	157.30
Aditya Birla Fashion and Retail Ltd.	147.05	146.01	146.53	146.70	146.88	147.18	147.22	147.40	147.57	148.10
Aditya Birla Money	72.7	71.44	72.07	72.28	72.49	72.73	72.91	73.12	73.33	73.96
Adlabs Entertainment	54.3	51.71	53.01	53.44	53.87	53.67	54.73	55.16	55.59	56.88
Ador Welding Ltd.	415.05	408.48	411.76	412.86	413.95	415.67	416.15	417.24	418.34	421.62
Advanced Enzyme Technologies	232.35	227.40	229.88	230.70	231.52	231.12	233.17	234.00	234.82	237.30
Advani Hotels and Resorts (India)	68.25	66.85	67.55	67.78	68.02	68.93	68.48	68.72	68.95	69.65
Aegis Logistics Ltd.	280.15	277.76	278.95	279.35	279.75	281.47	280.55	280.95	281.35	282.54
AGC Networks	116.45	114.80	115.62	115.90	116.18	116.48	116.73	117.00	117.28	118.10
Agro Phos India Ltd.	38.8	36.88	37.84	38.16	38.48	38.10	39.12	39.44	39.76	40.72
Agro Tech Foods Ltd.	781.75	730.66	756.20	764.72	773.23	768.28	790.27	798.78	807.30	832.84
Ahluwalia Contracts (India) Ltd.	419.0	414.19	416.59	417.40	418.20	420.08	419.80	420.60	421.41	423.81
AIA Engineering Ltd.	1415.1	1396.95	1406.02	1409.05	1412.07	1420.70	1418.12	1421.15	1424.18	1433.25
Ajanta Pharmaceuticals Ltd.	1365.0	1352.38	1358.69	1360.79	1362.90	1369.98	1367.10	1369.21	1371.31	1377.62
Ajmera Realty & Infra India Ltd.	276.65	272.85	274.75	275.38	276.02	278.18	277.28	277.91	278.55	280.44
Aksh Optifibre Ltd.	36.65	36.21	36.43	36.50	36.58	36.65	36.72	36.80	36.87	37.09
Akzo Nobel India Ltd.	1922.25	1911.86	1917.05	1918.78	1920.52	1921.72	1923.98	1925.72	1927.45	1932.64
Alankit Ltd.	44.6	44.11	44.35	44.44	44.52	44.63	44.68	44.76	44.85	45.10
Albert David Ltd.	378.75	371.24	375.00	376.25	377.50	375.47	380.00	381.25	382.50	386.26
Alchemist Corporation Ltd.	9.05	8.80	8.93	8.97	9.01	8.93	9.09	9.13	9.17	9.30
Alembic Ltd.	56.4	55.30	55.85	56.03	56.22	56.80	56.58	56.77	56.95	57.50
Alembic Pharmaceuticals Ltd.	500.45	496.79	498.62	499.23	499.84	501.23	501.06	501.67	502.28	504.11
Alicon Castalloy	605.6	597.90	601.75	603.03	604.32	606.53	606.88	608.17	609.45	613.30
Alkali Metals Ltd.	86.15	81.80	83.98	84.70	85.43	85.75	86.87	87.60	88.32	90.50
Alkem Laboratories Ltd.	1783.35	1757.00	1770.18	1774.57	1778.96	1785.15	1787.74	1792.13	1796.52	1809.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alkyl Amines Chemicals Ltd.	628.85	624.45	626.65	627.38	628.12	630.95	629.58	630.32	631.05	633.25
Allahabad Bank	48.5	47.21	47.85	48.07	48.28	48.95	48.72	48.93	49.15	49.79
Allcargo Logistics Ltd.	149.75	148.48	149.12	149.33	149.54	149.82	149.96	150.17	150.38	151.02
Allied Digital Services L	22.8	21.04	21.92	22.21	22.51	23.47	23.09	23.39	23.68	24.56
ALLSEC Technologies	370.1	331.41	350.75	357.20	363.65	370.78	376.55	383.00	389.45	408.79
Almondz Global Securities	27.4	26.05	26.73	26.95	27.18	27.95	27.62	27.85	28.07	28.75
Alok Industries Ltd.	2.9	2.90	2.90	2.90	2.90	2.90	2.90	2.90	2.90	2.90
Alpa Laboratories	40.1	39.50	39.80	39.90	40.00	40.23	40.20	40.30	40.40	40.71
Alphageo (India)	780.3	764.21	772.26	774.94	777.62	786.52	782.98	785.66	788.34	796.39
Alps Industries	3.1	3.02	3.06	3.07	3.09	3.12	3.11	3.13	3.14	3.18
Amara Raja Batteries Ltd.	853.45	841.82	847.63	849.57	851.51	849.03	855.39	857.33	859.27	865.08
Amber Enterprises India Ltd.	1097.75	1085.16	1091.45	1093.55	1095.65	1101.62	1099.85	1101.95	1104.05	1110.34
Ambika Cotton Mills	1368.35	1339.01	1353.68	1358.57	1363.46	1370.57	1373.24	1378.13	1383.02	1397.69
Ambuja Cements Ltd.	246.6	244.48	245.54	245.89	246.25	246.22	246.95	247.31	247.66	248.72
AMD Industries Ltd.	30.3	29.48	29.89	30.03	30.16	30.00	30.44	30.58	30.71	31.12
Amrutanjan Health Care	289.05	285.26	287.15	287.78	288.42	289.38	289.68	290.32	290.95	292.84
Amtek Auto Ltd.	19.85	19.60	19.73	19.77	19.81	20.00	19.89	19.93	19.97	20.10
Anant Raj Ltd.	48.9	48.43	48.67	48.74	48.82	49.02	48.98	49.06	49.13	49.37
Andhra Bank	39.15	37.36	38.26	38.55	38.85	39.83	39.45	39.75	40.04	40.94
Andhra Cement	11.45	11.09	11.27	11.33	11.39	11.40	11.51	11.57	11.63	11.81
Andhra Sugars Ltd.	435.35	425.75	430.55	432.15	433.75	438.30	436.95	438.55	440.15	444.95
ANG Industries	3.9	3.84	3.87	3.88	3.89	3.93	3.91	3.92	3.93	3.96
Anik Industries	45.85	41.29	43.57	44.33	45.09	47.55	46.61	47.37	48.13	50.42
Ansal Housing and Construction	20.25	19.95	20.10	20.15	20.20	20.33	20.30	20.35	20.40	20.55
Ansal Properties & Infrastructure Ltd.	20.4	20.02	20.21	20.27	20.34	20.37	20.46	20.53	20.59	20.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apar Industries Ltd.	786.0	774.75	780.38	782.25	784.13	781.85	787.87	789.75	791.62	797.25
Apcotex Industries Ltd.	564.65	546.50	555.57	558.60	561.62	556.55	567.68	570.70	573.72	582.80
Apex Frozen Foods Ltd.	678.85	667.60	673.23	675.10	676.98	676.80	680.72	682.60	684.47	690.10
APL Apollo Tubes Ltd.	2129.5	2095.87	2112.68	2118.29	2123.89	2144.22	2135.11	2140.71	2146.32	2163.13
Apollo Hospitals Enterprises Ltd.	1134.0	1114.72	1124.36	1127.57	1130.79	1128.92	1137.21	1140.43	1143.64	1153.28
Apollo Micro Systems Ltd.	240.4	238.75	239.58	239.85	240.12	241.03	240.68	240.95	241.22	242.05
Apollo Tyres Ltd.	287.95	283.85	285.90	286.58	287.27	289.27	288.63	289.32	290.00	292.05
Aptech Ltd.	289.25	275.75	282.50	284.75	287.00	285.43	291.50	293.75	296.00	302.75
Archidply Industries	91.2	89.50	90.35	90.63	90.92	91.37	91.48	91.77	92.05	92.90
Archies	43.55	42.59	43.07	43.23	43.39	43.93	43.71	43.87	44.03	44.51
Arcotech Ltd.	31.95	31.07	31.51	31.66	31.80	32.32	32.10	32.24	32.39	32.83
Aries Agro	207.55	203.12	205.34	206.07	206.81	206.23	208.29	209.03	209.76	211.98
Arihant Foundations & Housing Ltd	44.6	42.29	43.44	43.83	44.22	43.20	44.98	45.37	45.76	46.91
Arman Financial Services Ltd.	420.8	407.30	414.05	416.30	418.55	428.75	423.05	425.30	427.55	434.30
Aro Granite Industries	61.1	60.16	60.63	60.79	60.94	61.10	61.26	61.41	61.57	62.04
Arrow Greentech Ltd.	347.15	341.16	344.15	345.15	346.15	348.75	348.15	349.15	350.15	353.14
Arrow Textiles	36.65	35.94	36.29	36.41	36.53	36.45	36.77	36.89	37.01	37.36
Arshiya	77.15	74.76	75.95	76.35	76.75	76.20	77.55	77.95	78.35	79.54
Arvind Ltd.	422.0	414.74	418.37	419.58	420.79	424.93	423.21	424.42	425.63	429.26
Arvind SmartSpaces Ltd.	182.95	176.93	179.94	180.94	181.95	184.00	183.95	184.96	185.96	188.97
Asahi India Glass Ltd.	348.9	344.14	346.52	347.31	348.11	349.85	349.69	350.49	351.28	353.66
Asahi Songwon Colors	353.1	351.48	352.29	352.56	352.83	353.35	353.37	353.64	353.91	354.72
Ashapura Intimates Fashion Ltd.	464.85	459.71	462.28	463.14	463.99	466.13	465.71	466.56	467.42	469.99
Ashapura Minechem Ltd	75.7	74.38	75.04	75.26	75.48	76.10	75.92	76.14	76.36	77.02
Ashiana Housing Ltd.	161.05	158.58	159.81	160.23	160.64	161.08	161.46	161.88	162.29	163.52
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashima	31.0	30.01	30.50	30.67	30.84	31.50	31.16	31.33	31.50	31.99
Ashok Leyland Ltd.	155.55	152.61	154.08	154.57	155.06	154.07	156.04	156.53	157.02	158.49
Ashoka Buildcon Ltd.	266.9	262.42	264.66	265.41	266.15	269.02	267.65	268.39	269.14	271.38
Asian Granito India	486.65	483.65	485.15	485.65	486.15	487.37	487.15	487.65	488.15	489.65
Asian Hotels (East)	376.8	364.21	370.50	372.60	374.70	369.97	378.90	381.00	383.10	389.40
Asian Hotels (North)	316.6	306.73	311.66	313.31	314.95	312.18	318.25	319.89	321.54	326.47
Asian Hotels (West)	404.6	393.71	399.16	400.97	402.78	401.53	406.42	408.23	410.04	415.49
Asian Paints Ltd.	1159.35	1146.31	1152.83	1155.00	1157.18	1155.85	1161.52	1163.70	1165.87	1172.38
Aspinwall & Company Ltd.	388.35	380.16	384.25	385.62	386.98	391.08	389.72	391.08	392.45	396.54
Aster DM Healthcare Ltd.	166.45	164.25	165.35	165.72	166.08	167.48	166.82	167.18	167.55	168.65
Astra Microwave Products Ltd.	80.8	80.28	80.54	80.63	80.71	80.78	80.89	80.97	81.06	81.32
Astral Poly Technik Ltd.	922.95	909.45	916.20	918.45	920.70	920.10	925.20	927.45	929.70	936.45
AstraZenca Pharma India Ltd.	986.75	956.14	971.45	976.55	981.65	989.03	991.85	996.95	1002.05	1017.36
Astron Paper & Board Mill Ltd.	122.05	120.29	121.17	121.46	121.76	122.28	122.34	122.64	122.93	123.81
Atlanta Ltd.	80.15	78.39	79.27	79.56	79.86	80.45	80.44	80.74	81.03	81.91
Atlas Cycle Industries	167.55	164.88	166.22	166.66	167.11	168.53	167.99	168.44	168.88	170.22
Atul Auto Ltd.	442.45	435.19	438.82	440.03	441.24	443.28	443.66	444.87	446.08	449.71
Atul Ltd.	2721.7	2687.22	2704.46	2710.20	2715.95	2725.67	2727.45	2733.19	2738.94	2756.18
Aurionpro Solutions Ltd.	237.9	234.05	235.98	236.62	237.26	236.97	238.54	239.18	239.83	241.75
Aurobindo Pharma Ltd.	618.6	610.30	614.45	615.83	617.22	616.83	619.98	621.37	622.75	626.91
Ausom Enterprise	98.25	91.98	95.12	96.16	97.20	96.65	99.30	100.34	101.38	104.52
Autoline Industries	76.95	75.11	76.03	76.34	76.64	76.87	77.26	77.56	77.87	78.79
Autolite (India)	76.05	74.29	75.17	75.46	75.76	76.22	76.34	76.64	76.93	77.81
Automotive Axles Ltd.	1529.85	1504.55	1517.20	1521.42	1525.63	1537.95	1534.07	1538.28	1542.50	1555.15
Automotive Stampings and Assemblies	80.2	78.44	79.32	79.61	79.91	81.00	80.49	80.79	81.08	81.96
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Avanti Feeds Ltd.	2357.05	2236.05	2296.55	2316.72	2336.88	2309.02	2377.22	2397.38	2417.55	2478.05
Avenue Supermarts Ltd.	1475.4	1462.75	1469.08	1471.18	1473.29	1478.13	1477.51	1479.62	1481.73	1488.05
AVT Natural Products Ltd.	39.6	38.22	38.91	39.14	39.37	39.80	39.83	40.06	40.29	40.98
Axis Bank Ltd.	505.7	499.73	502.72	503.71	504.71	507.52	506.69	507.69	508.68	511.67
Axis Mutual Fund - Gold ETF	2758.05	2742.65	2750.35	2752.92	2755.48	2762.68	2760.62	2763.18	2765.75	2773.45
AXISCADES Engineering Technologies Ltd.	175.4	169.65	172.53	173.48	174.44	173.12	176.36	177.32	178.27	181.15
AYM Syntex Ltd.	63.7	62.41	63.05	63.27	63.48	63.72	63.92	64.13	64.35	64.99
B L Kashyap & Sons Ltd.	47.1	46.33	46.72	46.84	46.97	47.23	47.23	47.36	47.48	47.87
Bafna Pharmaceuticals	28.95	28.62	28.78	28.84	28.90	29.12	29.00	29.06	29.12	29.28
BAG Films & Media Ltd.	5.35	5.13	5.24	5.28	5.31	5.28	5.39	5.42	5.46	5.57
Bajaj Auto Ltd.	2852.7	2814.75	2833.72	2840.05	2846.38	2841.27	2859.02	2865.35	2871.67	2890.65
Bajaj Corp Ltd.	488.3	481.15	484.72	485.92	487.11	486.43	489.49	490.68	491.88	495.45
Bajaj Electricals Limited	643.65	637.60	640.62	641.63	642.64	643.55	644.66	645.67	646.68	649.70
Bajaj Finance	1880.4	1848.69	1864.55	1869.83	1875.12	1879.45	1885.68	1890.97	1896.25	1912.11
Bajaj Finserv Ltd.	5286.35	5217.66	5252.00	5263.45	5274.90	5313.75	5297.80	5309.25	5320.70	5355.04
Bajaj Hindusthan Sugar Ltd.	8.9	8.74	8.82	8.84	8.87	8.87	8.93	8.96	8.98	9.07
Bajaj Holdings & Investment Ltd.	2620.95	2607.83	2614.39	2616.58	2618.76	2622.40	2623.14	2625.32	2627.51	2634.07
Bal Pharma	83.45	81.66	82.56	82.85	83.15	82.90	83.75	84.05	84.34	85.24
Balaji Amines Ltd.	677.05	667.20	672.13	673.77	675.41	677.62	678.69	680.33	681.97	686.90
Balaji Telefilms Ltd.	134.4	132.45	133.42	133.75	134.07	134.45	134.73	135.05	135.38	136.35
Balkrishna Industries Ltd.	1298.8	1284.69	1291.75	1294.10	1296.45	1303.18	1301.15	1303.50	1305.85	1312.91
Balkrishna Paper Mills Ltd.	84.25	81.53	82.89	83.34	83.80	85.07	84.70	85.16	85.61	86.97
Ballarpur Industries Ltd.	13.55	13.41	13.48	13.50	13.53	13.50	13.57	13.60	13.62	13.69
Balmer Lawrie & Co. Ltd.	219.95	218.58	219.26	219.49	219.72	220.48	220.18	220.41	220.64	221.32
Balrampur Chini Mills Ltd.	67.65	66.16	66.91	67.16	67.40	67.45	67.90	68.15	68.39	69.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Banaras Beads	61.5	59.77	60.63	60.92	61.21	61.58	61.79	62.08	62.37	63.23
Banco Products (India) Ltd.	235.5	231.87	233.68	234.29	234.90	235.57	236.10	236.71	237.32	239.13
Bang Overseas	36.1	35.36	35.73	35.85	35.98	35.92	36.22	36.35	36.47	36.84
BANK NIFTY	24943.8	24785.68	24864.74	24891.09	24917.45	24969.97	24970.15	24996.51	25022.86	25101.92
Bank of Baroda	143.6	141.37	142.49	142.86	143.23	143.18	143.97	144.34	144.71	145.83
Bank of India	102.35	98.22	100.29	100.98	101.66	104.08	103.04	103.72	104.41	106.48
Bank of Maharashtra.	14.0	13.75	13.88	13.92	13.96	14.12	14.04	14.08	14.12	14.25
Bannari Amman Spinning Mills	237.7	231.43	234.56	235.61	236.66	239.77	238.74	239.79	240.83	243.97
Bannari Amman Sugars Ltd.	1730.45	1696.54	1713.50	1719.15	1724.80	1710.77	1736.10	1741.75	1747.40	1764.36
Banswara Syntex	103.4	102.22	102.81	103.01	103.20	103.35	103.60	103.79	103.99	104.58
Barak Vally Cements	27.6	26.56	27.08	27.25	27.43	28.17	27.77	27.95	28.12	28.64
Bartronics India Ltd.	11.35	10.69	11.02	11.13	11.24	10.95	11.46	11.57	11.68	12.01
BASF India Ltd.	2084.6	2037.00	2060.80	2068.73	2076.67	2103.32	2092.53	2100.47	2108.40	2132.20
Bata India Ltd.	801.9	777.64	789.77	793.81	797.86	790.87	805.94	809.98	814.03	826.16
Bayer CropScience Ltd.	4587.35	4562.52	4574.93	4579.07	4583.21	4580.07	4591.49	4595.63	4599.77	4612.18
Beardsell Ltd	53.3	52.06	52.68	52.89	53.09	53.62	53.51	53.71	53.92	54.54
Bedmutha Industries	25.15	24.38	24.76	24.89	25.02	25.62	25.28	25.41	25.54	25.92
BEML Ltd.	1091.95	1076.08	1084.02	1086.66	1089.31	1097.33	1094.59	1097.24	1099.88	1107.82
Berger Paints India Ltd.	268.6	263.40	266.00	266.87	267.73	266.38	269.47	270.33	271.20	273.80
BF Investment	305.45	297.12	301.28	302.67	304.06	304.77	306.84	308.23	309.62	313.78
BF Utilities Ltd.	411.05	404.34	407.70	408.81	409.93	412.55	412.17	413.29	414.41	417.76
BGR Energy Systems Ltd	112.35	110.04	111.20	111.58	111.96	112.72	112.74	113.12	113.50	114.66
Bhageria Industries Ltd.	319.65	312.50	316.08	317.27	318.46	322.22	320.84	322.03	323.22	326.80
Bhandari Hosiery Exports Ltd.	3.3	3.19	3.24	3.26	3.28	3.37	3.32	3.34	3.36	3.41
Bhansali Engineering Polymers Ltd.	211.9	207.17	209.54	210.32	211.11	210.43	212.69	213.48	214.27	216.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharat Bijlee Ltd.	1632.65	1607.35	1620.00	1624.22	1628.43	1626.22	1636.87	1641.08	1645.30	1657.95
Bharat Electronics Ltd.	132.3	130.18	131.24	131.59	131.95	132.38	132.65	133.01	133.36	134.42
Bharat Financial Inclusion Ltd.	1116.8	1108.66	1112.73	1114.09	1115.44	1116.67	1118.16	1119.51	1120.87	1124.94
Bharat Forge Ltd.	762.95	753.16	758.06	759.69	761.32	759.58	764.58	766.21	767.84	772.74
Bharat Gears	182.9	181.28	182.09	182.36	182.63	182.62	183.17	183.44	183.71	184.52
Bharat Heavy Electricals Ltd.	89.35	88.14	88.74	88.95	89.15	89.18	89.55	89.75	89.96	90.56
Bharat Petroleum Corporation Ltd.	371.4	364.77	368.09	369.19	370.30	374.38	372.50	373.61	374.71	378.03
Bharat Rasayan	5547.7	5393.18	5470.44	5496.19	5521.95	5520.22	5573.45	5599.21	5624.96	5702.22
Bharat Road Network Ltd	184.55	183.12	183.84	184.07	184.31	185.05	184.79	185.03	185.27	185.98
Bharat Wire Ropes Ltd.	118.45	116.50	117.47	117.80	118.12	118.70	118.78	119.10	119.43	120.40
Bharati Defence and Infrastructure Ltd.	5.15	4.98	5.07	5.10	5.12	5.22	5.18	5.20	5.23	5.32
Bharatiya Global Infomedia	4.5	4.39	4.44	4.46	4.48	4.50	4.52	4.54	4.56	4.61
Bharti Airtel Ltd.	402.0	395.26	398.63	399.75	400.88	399.05	403.12	404.25	405.37	408.74
Bharti Infratel	331.1	325.05	328.08	329.08	330.09	331.63	332.11	333.12	334.12	337.15
Bhartiya International	406.65	399.83	403.24	404.38	405.51	407.02	407.79	408.92	410.06	413.47
Bhushan Steel Ltd.	36.05	35.06	35.55	35.72	35.88	36.15	36.21	36.38	36.54	37.04
Bigbloc Construction Ltd.	179.05	174.82	176.93	177.64	178.34	178.45	179.76	180.46	181.17	183.28
Binani Industries	95.9	93.70	94.80	95.17	95.53	96.63	96.27	96.63	97.00	98.10
Biocon Ltd.	637.55	629.66	633.60	634.92	636.23	637.97	638.87	640.18	641.50	645.44
Birla Cable Ltd.	92.35	88.25	90.30	90.98	91.67	91.43	93.03	93.72	94.40	96.45
Birla Corporation Ltd.	743.35	731.42	737.38	739.37	741.36	745.88	745.34	747.33	749.32	755.29
Birla Sun Life Gold ETF	2915.0	2895.75	2905.38	2908.58	2911.79	2926.67	2918.21	2921.42	2924.62	2934.25
Birla Sun Life Nifty ETF	105.35	104.28	104.81	104.99	105.17	105.43	105.53	105.71	105.89	106.42
BLB Ltd.	8.5	8.47	8.49	8.49	8.50	8.52	8.50	8.51	8.51	8.53
Bliss GVS Pharma Ltd.	200.25	196.68	198.46	199.06	199.65	201.25	200.85	201.44	202.04	203.82
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
BLS International Services Ltd.	154.85	150.34	152.60	153.35	154.10	154.55	155.60	156.35	157.10	159.36
Blue Blends (India) Ltd.	19.55	18.37	18.96	19.16	19.35	20.07	19.75	19.94	20.14	20.73
Blue Dart Express Ltd.	3837.05	3795.28	3816.16	3823.13	3830.09	3840.33	3844.01	3850.97	3857.94	3878.82
Blue Star Ltd.	794.85	783.85	789.35	791.18	793.02	790.28	796.68	798.52	800.35	805.85
Bodal Chemicals Ltd.	126.05	124.73	125.39	125.61	125.83	126.55	126.27	126.49	126.71	127.37
Bombay Burmah Trading Corporation Ltd.	1536.2	1474.60	1505.40	1515.67	1525.93	1520.07	1546.47	1556.73	1567.00	1597.80
Bombay Dyeing & Manufacturing Co. Ltd.	280.15	274.26	277.21	278.19	279.17	278.88	281.13	282.11	283.09	286.04
Bombay Rayon Fashions Ltd.	31.45	29.77	30.61	30.89	31.17	32.10	31.73	32.01	32.29	33.13
Bosch Ltd.	19481.6	19270.12	19375.86	19411.11	19446.35	19562.30	19516.85	19552.09	19587.34	19693.07
BPL Ltd.	84.6	83.09	83.84	84.10	84.35	85.18	84.85	85.10	85.36	86.11
Brigade Enterprises Limit	251.65	245.27	248.46	249.52	250.59	251.32	252.71	253.78	254.84	258.03
Britannia Industries Ltd.	5322.35	5266.55	5294.45	5303.75	5313.05	5340.93	5331.65	5340.95	5350.25	5378.15
Brooks Laboratories	90.7	89.30	90.00	90.23	90.47	91.08	90.93	91.17	91.40	92.10
BS Ltd.	0.9	0.872	0.886	0.891	0.895	0.917	0.905	0.909	0.914	0.928
BSE Ltd.	818.5	812.64	815.57	816.55	817.52	819.28	819.48	820.45	821.43	824.36
BSE SENSEX	34415.6	34318.80	34367.20	34383.33	34399.47	34404.73	34431.73	34447.87	34464.00	34512.40
BSEL Infrastructure Realty	4.5	4.34	4.42	4.44	4.47	4.47	4.53	4.56	4.58	4.66
BSL	66.55	65.34	65.94	66.15	66.35	66.42	66.75	66.95	67.16	67.76
Burnpur Cement	8.5	8.12	8.31	8.37	8.44	8.50	8.56	8.63	8.69	8.88
Butterfly Gandhimathi Appliances	507.05	501.55	504.30	505.22	506.13	508.45	507.97	508.88	509.80	512.55
C & C Constructions	53.35	52.58	52.96	53.09	53.22	53.58	53.48	53.61	53.74	54.12
Cadila Healthcare Ltd.	385.15	381.79	383.47	384.03	384.59	385.35	385.71	386.27	386.83	388.50
Cambridge Technology Enterprises	62.9	61.88	62.39	62.56	62.73	63.45	63.07	63.24	63.41	63.92
Camlin Fine Sciences	104.4	101.46	102.93	103.42	103.91	105.28	104.89	105.38	105.87	107.34
Can Fin Homes Ltd.	433.65	426.66	430.16	431.32	432.49	435.65	434.81	435.98	437.14	440.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Canara Bank	258.7	246.68	252.69	254.69	256.70	263.78	260.70	262.71	264.71	270.72
Cantabil Retail India	136.25	134.16	135.20	135.55	135.90	137.08	136.60	136.95	137.30	138.34
Capacit'e Infraprojects Ltd.	364.1	359.67	361.89	362.62	363.36	362.88	364.84	365.58	366.31	368.53
Capital First	642.9	637.12	640.01	640.98	641.94	643.80	643.86	644.82	645.79	648.68
Capital Trust Ltd.	428.7	418.58	423.64	425.33	427.01	423.03	430.39	432.07	433.76	438.82
Caplin Point Laboratories Ltd.	594.65	587.97	591.31	592.42	593.54	594.50	595.76	596.88	597.99	601.33
Capri Global Capital	95.45	93.52	94.49	94.81	95.13	95.65	95.77	96.09	96.41	97.38
Carborundum Universal Ltd.	366.05	360.80	363.42	364.30	365.17	364.43	366.93	367.80	368.68	371.30
Career Point	125.8	123.00	124.40	124.86	125.33	126.30	126.27	126.74	127.20	128.60
Castex Technologies Ltd.	3.7	3.65	3.67	3.68	3.69	3.73	3.71	3.72	3.73	3.76
Castrol (India) Ltd.	202.2	200.49	201.35	201.63	201.92	202.73	202.48	202.77	203.05	203.90
CCL Products India Ltd.	290.3	288.29	289.30	289.63	289.97	289.55	290.63	290.97	291.30	292.31
Ceat Ltd.	1583.4	1566.82	1575.11	1577.87	1580.64	1585.75	1586.16	1588.93	1591.69	1599.98
Celebrity Fashions	16.3	15.86	16.08	16.15	16.23	16.37	16.37	16.45	16.52	16.74
Celestial Biolabs Ltd.	14.1	13.69	13.89	13.96	14.03	14.08	14.17	14.24	14.31	14.51
Central Bank of India	70.6	68.26	69.43	69.82	70.21	70.55	70.99	71.38	71.77	72.94
Central Depository Services (India) Ltd.	293.4	287.57	290.48	291.46	292.43	291.27	294.37	295.34	296.32	299.23
Centum Electronics	521.6	512.28	516.94	518.49	520.05	522.85	523.15	524.71	526.26	530.92
Century Enka Ltd.	377.35	364.98	371.16	373.22	375.29	374.95	379.41	381.48	383.54	389.72
Century Extrusions	5.95	5.81	5.88	5.90	5.93	6.00	5.97	6.00	6.02	6.09
Century Plyboards (India) Ltd.	349.8	344.30	347.05	347.97	348.88	349.93	350.72	351.63	352.55	355.30
Century Textile & Industries Ltd.	1225.85	1209.93	1217.89	1220.54	1223.20	1224.97	1228.50	1231.16	1233.81	1241.77
Cera Sanitaryware	3177.85	3146.88	3162.37	3167.53	3172.69	3184.72	3183.01	3188.17	3193.33	3208.82
Cerebra Integrated Technologies	70.5	68.85	69.68	69.95	70.22	70.50	70.78	71.05	71.32	72.15
CESC Ltd.	1027.85	1015.50	1021.68	1023.73	1025.79	1032.30	1029.91	1031.97	1034.02	1040.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
CG Power and Industrial Solutions Ltd.	83.15	82.02	82.59	82.77	82.96	83.43	83.34	83.53	83.71	84.28
Chambal Fertilizers & Chemicals Ltd.	201.85	189.17	195.51	197.62	199.74	198.80	203.96	206.08	208.19	214.53
Chennai Petroleum Corporation Ltd.	327.05	321.91	324.48	325.34	326.19	327.67	327.91	328.76	329.62	332.19
Cholamandalam Investment and Finance Company	1562.35	1550.50	1556.42	1558.40	1560.37	1566.83	1564.33	1566.30	1568.28	1574.20
Chromatic India	2.1	2.02	2.06	2.07	2.09	2.08	2.11	2.13	2.14	2.18
Cigniti Technologies	239.5	235.90	237.70	238.30	238.90	238.65	240.10	240.70	241.30	243.10
Cimmco	86.6	84.73	85.66	85.98	86.29	87.00	86.91	87.22	87.54	88.47
Cineline India	79.4	78.08	78.74	78.96	79.18	79.93	79.62	79.84	80.06	80.72
Cinevista Ltd.	10.35	9.94	10.14	10.21	10.28	10.20	10.42	10.49	10.56	10.76
Cipla Ltd.	589.05	582.50	585.78	586.87	587.96	587.98	590.14	591.23	592.32	595.59
City Union Bank Ltd.	179.9	177.89	178.90	179.23	179.57	180.65	180.23	180.57	180.90	181.91
CL Educate Ltd.	208.35	205.08	206.71	207.26	207.80	208.80	208.90	209.44	209.99	211.62
Clariant Chemicals (India) Ltd.	539.55	534.88	537.21	537.99	538.77	540.35	540.33	541.11	541.89	544.22
CMI Ltd	275.5	262.22	268.86	271.07	273.29	269.38	277.71	279.93	282.14	288.78
Coal India Ltd	292.05	285.18	288.61	289.76	290.90	289.82	293.20	294.34	295.49	298.92
Cochin Shipyard Ltd.	530.35	526.36	528.36	529.02	529.69	529.87	531.01	531.68	532.34	534.34
Coffee Day Enterprises Ltd.	309.45	303.37	306.41	307.42	308.44	312.30	310.46	311.48	312.49	315.53
Colgate Palmolive (India) Ltd.	1102.2	1094.06	1098.13	1099.49	1100.84	1105.20	1103.56	1104.91	1106.27	1110.34
Commercial Engineers and Body Builders Co	15.95	15.56	15.76	15.82	15.89	15.75	16.01	16.08	16.14	16.33
Compuage Infocom	41.85	40.80	41.33	41.50	41.68	41.22	42.02	42.20	42.37	42.90
Compucom Software	14.8	14.52	14.66	14.71	14.75	14.83	14.85	14.89	14.94	15.08
Consolidated Construction	3.95	3.78	3.87	3.90	3.92	4.02	3.98	4.00	4.03	4.12
Consolidated Finvest & Holdings Ltd.	65.4	62.79	64.09	64.53	64.96	66.72	65.84	66.27	66.71	68.01
Container Corporation of India Ltd.	1344.6	1326.15	1335.37	1338.45	1341.52	1351.28	1347.68	1350.75	1353.83	1363.05
Control Print Ltd.	437.25	431.75	434.50	435.42	436.33	437.08	438.17	439.08	440.00	442.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cords Cable Industries	88.75	85.70	87.22	87.73	88.24	90.00	89.26	89.77	90.28	91.80
Coromandel International Ltd.	530.0	522.55	526.27	527.52	528.76	531.12	531.24	532.48	533.73	537.45
Corporation Bank	30.05	29.78	29.91	29.96	30.00	30.12	30.10	30.14	30.19	30.32
Cosmo Films Ltd.	270.45	266.96	268.70	269.29	269.87	269.93	271.03	271.61	272.20	273.94
Country Club Hospitality & Holidays	13.05	12.78	12.91	12.96	13.00	13.08	13.10	13.14	13.19	13.33
Country Condos	3.05	2.97	3.01	3.02	3.04	3.00	3.06	3.08	3.09	3.13
Cox and Kings (India) Ltd.	235.05	232.14	233.59	234.08	234.56	234.85	235.54	236.02	236.51	237.97
Credit Analysis and Research	1290.75	1278.35	1284.55	1286.62	1288.68	1294.63	1292.82	1294.88	1296.95	1303.15
Crest Ventures	210.5	206.68	208.59	209.23	209.86	211.18	211.14	211.77	212.41	214.32
CRISIL Ltd.	1938.75	1907.40	1923.08	1928.30	1933.52	1946.58	1943.98	1949.20	1954.42	1970.10
Crompton Greaves Ltd.	229.65	226.54	228.10	228.61	229.13	229.00	230.17	230.69	231.20	232.76
Cubex Tubings	22.0	20.90	21.45	21.63	21.82	22.67	22.18	22.37	22.55	23.10
Cummins India Ltd.	752.5	737.38	744.94	747.46	749.98	747.47	755.02	757.54	760.06	767.62
Cupid Ltd.	283.75	280.18	281.96	282.56	283.15	284.75	284.35	284.94	285.54	287.32
Cybertech Systems and Software	68.25	66.71	67.48	67.74	67.99	69.05	68.51	68.76	69.02	69.79
Cyient Ltd.	710.15	672.83	691.49	697.71	703.93	704.67	716.37	722.59	728.81	747.47
D-Link (India) Ltd.	103.85	102.23	103.04	103.31	103.58	104.27	104.12	104.39	104.66	105.47
D.B. Corp Ltd.	312.75	308.05	310.40	311.18	311.97	312.13	313.53	314.32	315.10	317.45
D.B. Realty Ltd.	57.35	55.18	56.26	56.63	56.99	57.93	57.71	58.07	58.44	59.52
Dabur India Ltd.	355.15	351.60	353.38	353.97	354.56	355.90	355.74	356.33	356.92	358.70
Dalmia Bharat	2902.4	2857.16	2879.78	2887.32	2894.86	2899.55	2909.94	2917.48	2925.02	2947.64
Dalmia Bharat Sugar and Industries	64.7	63.82	64.26	64.41	64.55	65.03	64.85	64.99	65.14	65.58
Damodar Industries	134.3	131.28	132.79	133.29	133.80	133.60	134.80	135.31	135.81	137.33
Datamatics Global Services Ltd.	130.9	125.70	128.30	129.17	130.03	130.12	131.77	132.63	133.50	136.10
DCB Bank Ltd.	194.5	190.60	192.55	193.20	193.85	194.80	195.15	195.80	196.45	198.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
DCM	101.3	99.98	100.64	100.86	101.08	101.30	101.52	101.74	101.96	102.62
DCM Shriram	443.3	437.25	440.28	441.28	442.29	443.43	444.31	445.32	446.32	449.35
DCW Ltd.	35.0	34.01	34.50	34.67	34.84	35.53	35.16	35.33	35.50	35.99
De Nora India	440.75	432.94	436.84	438.15	439.45	442.18	442.05	443.35	444.66	448.56
Deccan Cements	507.45	503.24	505.35	506.05	506.75	507.67	508.15	508.85	509.55	511.66
Deep Industries Ltd.	162.35	156.80	159.57	160.50	161.42	164.08	163.28	164.20	165.13	167.90
Deepak Fertilisers & Petrochemicals Corp. Ltd.	390.55	384.66	387.61	388.59	389.57	391.28	391.53	392.51	393.49	396.44
Deepak Nitrite	249.75	246.37	248.06	248.62	249.19	249.30	250.31	250.88	251.44	253.13
Delta Corp Ltd.	287.45	281.02	284.23	285.30	286.38	286.92	288.52	289.59	290.67	293.88
DEN Networks Ltd.	102.2	100.55	101.38	101.65	101.92	103.07	102.48	102.75	103.02	103.85
Dena Bank	18.45	18.15	18.30	18.35	18.40	18.57	18.50	18.55	18.60	18.75
Dewan Housing Finance Corporation Ltd.	585.3	574.60	579.95	581.73	583.52	584.92	587.08	588.87	590.65	596.00
DFM Foods Ltd.	1485.0	1453.18	1469.09	1474.39	1479.70	1489.05	1490.30	1495.61	1500.91	1516.82
Dhampur Sugar Mills Ltd.	99.4	96.60	98.00	98.46	98.93	100.23	99.87	100.34	100.80	102.21
Dhanalakshmi Bank Ltd.	22.05	21.67	21.86	21.92	21.99	22.05	22.11	22.18	22.24	22.44
Dhanuka Agritech	591.35	585.02	588.19	589.24	590.30	593.28	592.40	593.46	594.51	597.68
Dharani Sugars and Chemicals	18.3	17.67	17.98	18.09	18.19	18.02	18.41	18.51	18.62	18.93
Dhunseri Investments	393.4	386.28	389.84	391.03	392.21	396.78	394.59	395.77	396.96	400.52
Dhunseri Petrochem	142.95	140.36	141.66	142.09	142.52	143.88	143.38	143.81	144.24	145.53
Dhunseri Tea & Industries	293.45	289.32	291.39	292.08	292.76	295.32	294.14	294.82	295.51	297.58
Diamond Power Infrastructure	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65
DIC India	471.7	461.25	466.47	468.22	469.96	473.57	473.44	475.18	476.92	482.15
Digjam	10.05	9.58	9.82	9.89	9.97	10.23	10.13	10.21	10.28	10.52
Dilip Buildcon	1129.25	1114.98	1122.11	1124.49	1126.87	1131.07	1131.63	1134.01	1136.39	1143.52
Dish TV India Limited	78.4	77.11	77.75	77.97	78.18	78.15	78.62	78.83	79.05	79.69
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Divi's Laboratories Ltd.	1194.25	1176.98	1185.62	1188.49	1191.37	1186.95	1197.13	1200.01	1202.88	1211.52
Dixon Technologies (India) Ltd.	3394.65	3349.85	3372.25	3379.72	3387.18	3406.07	3402.12	3409.58	3417.05	3439.45
DLF Ltd.	210.75	207.42	209.09	209.64	210.20	211.40	211.30	211.86	212.41	214.08
Dolphin Offshore Enterprises (I)	94.85	93.23	94.04	94.31	94.58	95.43	95.12	95.39	95.66	96.47
Donear Industries Ltd.	56.8	55.75	56.28	56.45	56.63	56.90	56.97	57.15	57.32	57.84
DQ Entertainment International	13.3	12.89	13.09	13.16	13.23	13.35	13.37	13.44	13.51	13.71
Dr. Lal Pathlabs Ltd.	846.3	838.16	842.23	843.59	844.94	849.10	847.66	849.01	850.37	854.44
Dr. Reddy's Laboratories Ltd.	2121.9	2099.96	2110.93	2114.58	2118.24	2124.63	2125.56	2129.22	2132.87	2143.84
Dredging Corporation of India Ltd.	624.8	619.02	621.91	622.88	623.84	625.43	625.76	626.72	627.69	630.57
DSPC	27.3	26.86	27.08	27.15	27.23	27.37	27.37	27.45	27.52	27.74
Ducon Infratechnologies Ltd.	30.4	29.38	29.89	30.06	30.23	30.42	30.57	30.74	30.91	31.42
Dwarikesh Sugar Industrial Ltd.	23.9	23.02	23.46	23.61	23.75	23.97	24.05	24.19	24.34	24.78
Dynacons Systems and Solutions	42.4	40.20	41.30	41.67	42.03	42.80	42.77	43.13	43.50	44.60
Dynamatic Technologies Ltd.	1929.15	1899.48	1914.31	1919.26	1924.20	1925.07	1934.10	1939.04	1943.99	1958.82
E-Land Apparel	12.15	11.74	11.94	12.01	12.08	12.33	12.22	12.29	12.36	12.56
E.I.D. Parry (India) Ltd.	267.65	263.64	265.64	266.31	266.98	268.38	268.32	268.99	269.66	271.66
Eastern Silk Industries Ltd.	3.75	3.50	3.63	3.67	3.71	3.77	3.79	3.83	3.87	4.00
Easun Reyrolle	19.45	18.90	19.18	19.27	19.36	19.78	19.54	19.63	19.72	20.00
ECE Industries Ltd.	319.95	307.80	313.87	315.90	317.92	325.05	321.98	324.00	326.03	332.10
eClerx Services Ltd.	1350.55	1299.21	1324.88	1333.44	1341.99	1324.70	1359.11	1367.66	1376.22	1401.89
Edelweiss Financial Services Ltd.	269.55	265.56	267.56	268.22	268.89	269.27	270.21	270.88	271.54	273.54
Educomp Solutions Ltd.	3.95	3.78	3.87	3.90	3.92	4.05	3.98	4.00	4.03	4.12
Eicher Motors Ltd.	31148.7	30850.38	30999.54	31049.26	31098.98	31015.43	31198.42	31248.14	31297.86	31447.02
EIH Associated Hotels	610.85	592.23	601.54	604.64	607.75	616.33	613.95	617.06	620.16	629.47
EIH Ltd.	193.5	185.86	189.68	190.95	192.23	196.53	194.77	196.05	197.32	201.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Eimco Elecon (India)	441.5	432.81	437.16	438.60	440.05	445.77	442.95	444.40	445.84	450.19
Elecon Engineering Company Ltd.	85.85	83.90	84.87	85.20	85.52	86.53	86.18	86.50	86.83	87.80
Electrosteel Castings Ltd.	30.95	29.58	30.26	30.49	30.72	30.88	31.18	31.41	31.64	32.32
Electrosteel Steels	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
Electrotherm (India)	163.55	158.88	161.21	161.99	162.77	164.95	164.33	165.11	165.89	168.23
Elgi Equipments Ltd.	262.75	259.31	261.03	261.60	262.18	263.73	263.32	263.90	264.47	266.19
Elgi Rubber Company	41.75	41.25	41.50	41.58	41.67	41.75	41.83	41.92	42.00	42.25
Emami Infrastructure	291.8	283.14	287.47	288.91	290.36	295.85	293.24	294.69	296.13	300.46
Emami Ltd.	1145.55	1123.00	1134.27	1138.03	1141.79	1148.85	1149.31	1153.07	1156.82	1168.10
Emco Ltd.	14.95	14.07	14.51	14.66	14.80	14.75	15.10	15.24	15.39	15.83
Emkay Global Financial Services	164.65	162.45	163.55	163.92	164.28	164.55	165.02	165.38	165.75	166.85
Emmbi Industries	180.5	178.02	179.26	179.68	180.09	180.33	180.91	181.32	181.74	182.98
Empee Distilleries	32.4	31.77	32.08	32.19	32.29	32.65	32.51	32.61	32.72	33.03
Endurance Technologies	1310.35	1296.60	1303.48	1305.77	1308.06	1311.52	1312.64	1314.93	1317.22	1324.10
Energy Development Company Ltd.	22.4	21.63	22.02	22.14	22.27	22.63	22.53	22.66	22.78	23.17
Engineers India Ltd.	152.35	149.74	151.04	151.48	151.91	153.03	152.79	153.22	153.66	154.96
Entertainment Network India Ltd.	690.4	685.72	688.06	688.84	689.62	689.63	691.18	691.96	692.74	695.07
Eon Electric	84.65	82.86	83.76	84.05	84.35	84.30	84.95	85.25	85.54	86.44
Equitas Holdings Ltd.	150.8	149.37	150.08	150.32	150.56	151.20	151.04	151.28	151.52	152.23
Eris Lifesciences Ltd.	798.0	788.73	793.37	794.91	796.46	793.72	799.54	801.09	802.63	807.27
Eros International Media Ltd.	173.9	171.40	172.65	173.07	173.48	175.05	174.32	174.73	175.15	176.40
ESAB India Ltd.	713.3	702.63	707.96	709.74	711.52	712.60	715.08	716.86	718.64	723.97
Escorts Ltd.	962.0	951.44	956.72	958.48	960.24	959.80	963.76	965.52	967.28	972.56
ESS DEE Aluminium Ltd.	53.55	51.46	52.50	52.85	53.20	52.45	53.90	54.25	54.60	55.64
Essar Shipping	23.45	22.90	23.18	23.27	23.36	23.68	23.54	23.63	23.72	24.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Essel Propack Ltd.	265.5	257.17	261.33	262.72	264.11	262.02	266.89	268.28	269.67	273.83
Ester Industries	72.6	71.44	72.02	72.21	72.41	72.97	72.79	72.98	73.18	73.76
Euro Ceramics	5.15	4.96	5.05	5.09	5.12	5.17	5.18	5.21	5.25	5.34
Eurotex Industries and Exports	35.1	34.19	34.65	34.80	34.95	35.65	35.25	35.40	35.55	36.01
Eveready Industries	328.05	311.00	319.53	322.37	325.21	333.02	330.89	333.73	336.58	345.10
Everest Industries Ltd.	493.55	487.34	490.44	491.48	492.51	492.75	494.59	495.62	496.66	499.77
Everest Kanto Cylinder Ltd.	53.75	52.40	53.08	53.30	53.53	53.43	53.97	54.20	54.42	55.10
Excel Crop Care	3565.65	3504.63	3535.14	3545.31	3555.48	3575.57	3575.82	3585.99	3596.16	3626.67
Excel Industries	1312.55	1226.31	1269.43	1283.80	1298.18	1289.25	1326.92	1341.30	1355.67	1398.79
Excel Realty N Infra Ltd.	20.85	19.80	20.33	20.50	20.68	20.22	21.02	21.20	21.37	21.90
Exide Industries Ltd.	242.9	240.86	241.88	242.22	242.56	242.67	243.24	243.58	243.92	244.94
Fag Bearings India Ltd.	5299.9	5277.90	5288.90	5292.57	5296.23	5299.97	5303.57	5307.23	5310.90	5321.90
Fairchem Speciality Ltd.	464.3	451.95	458.13	460.18	462.24	466.95	466.36	468.42	470.47	476.65
FDC Ltd.	258.4	255.57	256.98	257.46	257.93	257.18	258.87	259.34	259.82	261.23
Fedders Lloyd	68.3	67.70	68.00	68.10	68.20	68.30	68.40	68.50	68.60	68.90
Federal Bank Ltd.	96.8	95.73	96.26	96.44	96.62	97.18	96.98	97.16	97.34	97.87
Federal-Mogul Goetze (India) Ltd.	455.4	450.81	453.10	453.87	454.63	455.88	456.17	456.93	457.70	459.99
FERT. & CHEM. TRAVANCORE LTD.	55.9	54.55	55.23	55.45	55.68	56.12	56.12	56.35	56.57	57.25
FIEM Industries Ltd.	938.35	930.38	934.36	935.69	937.02	935.95	939.68	941.01	942.34	946.32
Filatex India	177.45	172.61	175.03	175.84	176.64	179.55	178.26	179.06	179.87	182.29
Fineotex Chemical	82.5	81.21	81.85	82.07	82.28	82.88	82.72	82.93	83.15	83.79
Finolex Cables Ltd.	691.7	681.77	686.74	688.39	690.05	694.58	693.35	695.01	696.66	701.63
Finolex Industries Ltd.	657.85	651.80	654.82	655.83	656.84	656.28	658.86	659.87	660.88	663.90
Firstsource Solutions Ltd.	59.7	58.74	59.22	59.38	59.54	59.62	59.86	60.02	60.18	60.66
Flexituff International	66.05	63.88	64.96	65.33	65.69	66.67	66.41	66.77	67.14	68.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Fortis Healthcare Ltd.	149.65	146.76	148.21	148.69	149.17	150.33	150.13	150.61	151.09	152.54
Foseco India Ltd.	1578.35	1551.68	1565.01	1569.46	1573.90	1582.62	1582.80	1587.24	1591.69	1605.02
Fourth Dimension Solutions	170.05	163.45	166.75	167.85	168.95	167.35	171.15	172.25	173.35	176.65
Future Consumer Ltd.	58.95	58.26	58.61	58.72	58.84	59.00	59.06	59.18	59.29	59.64
Future Enterprises Ltd.	37.6	37.11	37.35	37.44	37.52	37.83	37.68	37.76	37.85	38.10
Future Lifestyle Fashions Ltd.	436.05	430.11	433.08	434.07	435.06	435.08	437.04	438.03	439.02	441.99
Future Market Networks	136.6	131.95	134.28	135.05	135.83	138.35	137.37	138.15	138.92	141.25
Future Retail Ltd.	597.9	580.55	589.22	592.12	595.01	598.78	600.79	603.68	606.58	615.25
Future Supply Chain Solutions Ltd.	707.0	691.66	699.33	701.88	704.44	701.03	709.56	712.12	714.67	722.34
Gabriel India Ltd.	153.9	151.86	152.88	153.22	153.56	153.87	154.24	154.58	154.92	155.94
GAIL (India) Ltd.	330.55	320.82	325.68	327.30	328.93	332.78	332.17	333.80	335.42	340.28
Galaxy Surfactants Ltd.	1452.7	1425.72	1439.21	1443.71	1448.20	1461.22	1457.20	1461.69	1466.19	1479.68
Gammon Infrastructure Projects Ltd.	2.45	2.31	2.38	2.40	2.43	2.43	2.47	2.50	2.52	2.59
Gandhi Special Tubes	383.75	379.10	381.43	382.20	382.98	386.23	384.52	385.30	386.07	388.40
Ganesh Housing Corporation	134.65	131.08	132.86	133.46	134.05	134.05	135.25	135.84	136.44	138.22
Ganesha Ecosphere	396.65	383.09	389.87	392.13	394.39	399.30	398.91	401.17	403.43	410.21
Garden Silk Mills Ltd.	35.9	35.10	35.50	35.63	35.77	36.02	36.03	36.17	36.30	36.70
Garware Offshore Services	27.85	26.26	27.05	27.32	27.58	28.58	28.12	28.38	28.65	29.44
Garware Wall Ropes	951.6	925.04	938.32	942.74	947.17	944.10	956.03	960.46	964.88	978.16
Gateway Distriparks Ltd.	179.6	177.43	178.51	178.88	179.24	180.55	179.96	180.32	180.69	181.77
Gati Ltd	100.15	99.35	99.75	99.88	100.02	100.23	100.28	100.42	100.55	100.95
Gayatri Projects	199.5	197.58	198.54	198.86	199.18	199.67	199.82	200.14	200.46	201.42
GE Power India Ltd.	852.85	843.50	848.18	849.73	851.29	857.28	854.41	855.97	857.52	862.20
GE T&D India Ltd.	384.0	379.19	381.59	382.40	383.20	384.45	384.80	385.60	386.41	388.81
GeeCee Ventures	136.4	134.53	135.46	135.78	136.09	137.00	136.71	137.02	137.34	138.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
General Insurance Corporation of India Ltd.	722.5	717.38	719.94	720.80	721.65	724.53	723.35	724.20	725.06	727.62
Genesys International Corporation Ltd.	279.5	269.79	274.65	276.26	277.88	279.88	281.12	282.74	284.35	289.21
Genus Paper & Boards Ltd.	12.6	12.08	12.34	12.43	12.51	12.55	12.69	12.77	12.86	13.12
Genus Power Infrastructures Ltd.	58.65	58.04	58.35	58.45	58.55	58.72	58.75	58.85	58.95	59.25
Geojit Financial Services Ltd.	101.15	99.88	100.52	100.73	100.94	100.68	101.36	101.57	101.78	102.42
GHCL Ltd.	293.0	287.12	290.06	291.04	292.02	293.90	293.98	294.96	295.94	298.88
GIC Housing Finance Ltd.	402.05	395.45	398.75	399.85	400.95	404.82	403.15	404.25	405.35	408.65
Gillanders Arbuthnot & Co	71.85	70.26	71.05	71.32	71.58	71.65	72.12	72.38	72.65	73.44
Gillette India Ltd.	6554.0	6509.09	6531.55	6539.03	6546.52	6549.92	6561.48	6568.97	6576.45	6598.91
Ginni Filaments Ltd.	31.55	31.08	31.32	31.39	31.47	31.57	31.63	31.71	31.78	32.02
Gitanjali Gems Ltd.	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15
GKW Ltd	564.3	560.45	562.38	563.02	563.66	563.77	564.94	565.58	566.22	568.15
GlaxoSmithkline Consumer Healthcare Ltd.	5950.9	5906.96	5928.93	5936.25	5943.58	5950.33	5958.22	5965.55	5972.87	5994.84
Glaxosmithkline Pharmaceuticals Ltd.	2431.1	2385.92	2408.51	2416.04	2423.57	2416.32	2438.63	2446.16	2453.69	2476.28
Glenmark Pharmaceuticals Ltd.	571.2	562.95	567.08	568.45	569.82	569.40	572.58	573.95	575.32	579.45
Global Vectra Helicorp	126.55	124.68	125.62	125.93	126.24	127.38	126.86	127.17	127.48	128.42
Globus Spirits	144.45	141.67	143.06	143.52	143.99	145.80	144.91	145.38	145.84	147.23
GM Breweries	1041.0	1031.92	1036.46	1037.98	1039.49	1043.50	1042.51	1044.02	1045.54	1050.08
GMR Infrastructure Ltd.	19.5	19.17	19.34	19.39	19.44	19.57	19.56	19.61	19.66	19.83
GNA Axles	549.85	528.95	539.40	542.88	546.37	556.62	553.33	556.82	560.30	570.75
Goa Carbon	893.35	864.64	879.00	883.78	888.56	887.05	898.14	902.92	907.70	922.06
GOCL Corporation Ltd.	505.6	493.86	499.73	501.69	503.64	511.22	507.56	509.51	511.47	517.34
Godawari Power & Ispat	557.15	545.38	551.26	553.23	555.19	554.58	559.11	561.07	563.04	568.92
Godfrey Phillips India Ltd.	896.2	883.00	889.60	891.80	894.00	894.07	898.40	900.60	902.80	909.40
Godrej Agrovet Ltd.	717.25	698.69	707.97	711.06	714.16	712.40	720.34	723.44	726.53	735.81
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Godrej Consumer Products Ltd.	1119.55	1107.83	1113.69	1115.64	1117.60	1121.35	1121.50	1123.46	1125.41	1131.26
Godrej Industries Ltd.	602.9	596.38	599.64	600.73	601.81	602.25	603.99	605.07	606.16	609.42
Godrej Properties Ltd.	779.6	771.35	775.48	776.85	778.22	782.20	780.98	782.35	783.72	787.85
Goenka Diamond and Jewels	0.6	0.572	0.586	0.591	0.595	0.583	0.605	0.609	0.614	0.628
Gokaldas Exports Ltd.	94.5	93.07	93.78	94.02	94.26	94.70	94.74	94.98	95.22	95.93
Gokul Agro Resources Ltd.	22.8	22.28	22.54	22.63	22.71	22.92	22.89	22.97	23.06	23.32
Gokul Refoils & Solvent Ltd.	15.8	15.25	15.52	15.62	15.71	15.87	15.89	15.98	16.08	16.35
Goldiam International	85.6	80.38	82.99	83.86	84.73	88.37	86.47	87.34	88.21	90.82
Goldman Sachs Banking Index Exchange Traded Scheme	2534.5	2521.58	2528.04	2530.19	2532.35	2534.00	2536.65	2538.81	2540.96	2547.42
Goldman Sachs Gold Exchange Traded Scher	2804.7	2794.94	2799.82	2801.45	2803.07	2808.18	2806.33	2807.95	2809.58	2814.46
Goldman Sachs Hang Seng Exchange Traded Scheme	3617.0	3598.85	3607.92	3610.95	3613.98	3628.00	3620.02	3623.05	3626.08	3635.15
Goldman Sachs Infrastructure ETS	353.8	352.16	352.98	353.25	353.53	353.92	354.07	354.35	354.62	355.44
Goldman Sachs Mutual Fund - CPSE ETF	27.98	27.80	27.89	27.92	27.95	27.92	28.01	28.04	28.07	28.16
Goldman Sachs Nifty Exchange Traded Scheme	1090.04	1085.44	1087.74	1088.51	1089.27	1091.03	1090.81	1091.57	1092.34	1094.64
Goldman Sachs Nifty Junior Exchange Traded Scheme	307.61	305.28	306.44	306.83	307.22	308.39	308.00	308.39	308.78	309.94
Goldman Sachs PSU Bank Exchange Traded Scheme	311.93	306.02	308.97	309.96	310.94	313.73	312.92	313.90	314.89	317.84
Goldman Sachs S&P CNX Nifty Shariah Index	246.0	246.00	246.00	246.00	246.00	246.00	246.00	246.00	246.00	246.00
Goldstone Infratech Ltd.	176.75	174.60	175.68	176.04	176.39	176.88	177.11	177.46	177.82	178.90
Goodluck India Ltd.	89.85	88.36	89.11	89.35	89.60	90.28	90.10	90.34	90.59	91.34
GP Petroleums Ltd	80.4	78.80	79.60	79.87	80.13	81.10	80.67	80.93	81.20	82.00
GPT Infraprojects	185.6	184.17	184.88	185.12	185.36	186.23	185.84	186.08	186.32	187.03
Granules India	107.2	106.65	106.92	107.02	107.11	107.27	107.29	107.38	107.48	107.75
Graphite India Ltd.	706.3	670.22	688.26	694.27	700.29	688.17	712.31	718.33	724.34	742.38
Grasim Industries Ltd.	1100.8	1087.30	1094.05	1096.30	1098.55	1098.45	1103.05	1105.30	1107.55	1114.30
Gravita India	177.1	173.83	175.46	176.01	176.55	178.68	177.65	178.19	178.74	180.37
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Great Eastern Shipping Co. Ltd.	353.95	345.76	349.85	351.22	352.58	350.02	355.32	356.68	358.05	362.14
Greaves Cotton Ltd.	127.8	124.94	126.37	126.85	127.32	129.17	128.28	128.75	129.23	130.66
Greenlam Industries	1229.25	1168.78	1199.01	1209.09	1219.17	1259.77	1239.33	1249.41	1259.49	1289.72
Greenply Industries	314.15	311.40	312.78	313.23	313.69	313.08	314.61	315.07	315.52	316.90
Grindwell Norton	509.15	502.47	505.81	506.92	508.04	508.87	510.26	511.38	512.49	515.83
GRP Ltd	1267.35	1245.35	1256.35	1260.02	1263.68	1275.78	1271.02	1274.68	1278.35	1289.35
GRUH Finance Ltd.	656.2	638.10	647.15	650.17	653.18	658.43	659.22	662.23	665.25	674.30
GSS Infotech	69.35	68.08	68.72	68.93	69.14	69.35	69.56	69.77	69.98	70.62
GTL Infrastructure Ltd.	2.45	2.40	2.42	2.43	2.44	2.45	2.46	2.47	2.48	2.51
GTL Ltd.	11.1	10.52	10.81	10.91	11.00	11.08	11.20	11.29	11.39	11.68
GTN Industries	13.25	12.73	12.99	13.08	13.16	13.40	13.34	13.42	13.51	13.77
GTN Textiles	18.2	17.51	17.86	17.97	18.09	18.05	18.31	18.43	18.54	18.89
GTPL Hathway Ltd.	158.65	155.90	157.28	157.73	158.19	157.92	159.11	159.57	160.02	161.40
Gufic BioSciences Ltd.	124.05	121.68	122.87	123.26	123.66	123.78	124.44	124.84	125.23	126.41
Gujarat Alkalies & Chemicals Ltd.	755.7	735.93	745.81	749.11	752.40	759.58	759.00	762.29	765.59	775.47
Gujarat Ambuja Exports Ltd.	276.25	272.62	274.44	275.04	275.64	277.65	276.86	277.46	278.06	279.88
Gujarat Apollo Industries	211.25	207.45	209.35	209.98	210.62	210.12	211.88	212.52	213.15	215.05
Gujarat Fluorochemicals Ltd.	851.6	842.80	847.20	848.67	850.13	854.53	853.07	854.53	856.00	860.40
Gujarat Industries Power Co. Ltd.	103.1	102.58	102.84	102.93	103.01	103.32	103.19	103.27	103.36	103.62
Gujarat Mineral Development Corporation Ltd.	145.5	142.34	143.92	144.45	144.97	144.58	146.03	146.55	147.08	148.66
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	445.5	437.50	441.50	442.83	444.17	442.98	446.83	448.17	449.50	453.50
Gujarat Pipavav Port Ltd.	142.2	140.11	141.16	141.50	141.85	143.03	142.55	142.90	143.24	144.29
Gujarat Sidhee Cement	30.35	29.74	30.05	30.15	30.25	30.58	30.45	30.55	30.65	30.96
Gujarat State Fertilizers & Chemicals Ltd.	133.0	130.52	131.76	132.18	132.59	132.30	133.41	133.82	134.24	135.48
Gujarat State Petronet Ltd.	188.15	186.34	187.24	187.55	187.85	187.58	188.45	188.76	189.06	189.96
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gulf Oil Lubricants India Ltd.	883.85	871.20	877.52	879.63	881.74	886.95	885.96	888.07	890.18	896.50
Gulshan Polyols	72.9	72.10	72.50	72.63	72.77	72.88	73.03	73.17	73.30	73.70
GVK Power & Infrastructures Ltd.	15.05	14.80	14.93	14.97	15.01	15.17	15.09	15.13	15.17	15.30
Gyscoal Alloys	7.5	7.31	7.40	7.44	7.47	7.62	7.53	7.56	7.60	7.69
H.E.G. Ltd.	2757.45	2666.15	2711.80	2727.02	2742.23	2718.48	2772.67	2787.88	2803.10	2848.75
Hanung Toys and Textiles	2.8	2.69	2.74	2.76	2.78	2.83	2.82	2.84	2.86	2.91
Harita Seating Systems	997.15	989.37	993.26	994.56	995.85	1001.00	998.45	999.74	1001.04	1004.93
Harrisons Malayalam Ltd.	99.8	95.18	97.49	98.26	99.03	100.13	100.57	101.34	102.11	104.42
Hathway Cable & Datacom Ltd.	38.7	37.32	38.01	38.24	38.47	39.33	38.93	39.16	39.39	40.08
Hatsun Agro Products Ltd.	756.45	745.45	750.95	752.78	754.62	752.15	758.28	760.12	761.95	767.45
Havell's India Ltd.	548.25	540.28	544.26	545.59	546.92	550.72	549.58	550.91	552.24	556.22
HBL Power Systems Ltd.	49.6	48.72	49.16	49.31	49.45	49.90	49.75	49.89	50.04	50.48
HCL Infosystems Ltd.	56.15	55.05	55.60	55.78	55.97	55.98	56.33	56.52	56.70	57.25
HCL Technologies Ltd.	1062.35	1032.48	1047.42	1052.40	1057.37	1052.15	1067.33	1072.30	1077.28	1092.22
HDFC Bank Ltd.	1955.9	1940.03	1947.97	1950.61	1953.26	1949.68	1958.54	1961.19	1963.83	1971.77
HDFC Mutual Fund - Gold Exchange Traded Fund	2871.35	2863.95	2867.65	2868.88	2870.12	2874.93	2872.58	2873.82	2875.05	2878.75
HDFC Nifty ETF	1084.58	1082.77	1083.68	1083.98	1084.28	1083.76	1084.88	1085.18	1085.48	1086.39
HDFC SENSEX ETF	3524.11	3490.72	3507.41	3512.98	3518.54	3535.61	3529.68	3535.24	3540.81	3557.50
HDFC Standard Life Insurance Company Ltd.	495.65	490.56	493.11	493.95	494.80	497.63	496.50	497.35	498.19	500.74
Healthcare Global Enterprises Ltd.	310.0	307.72	308.86	309.24	309.62	309.38	310.38	310.76	311.14	312.28
Heidelberg Cement India Ltd.	154.95	153.27	154.11	154.39	154.67	155.63	155.23	155.51	155.79	156.63
Hercules Hoists Ltd.	136.95	132.08	134.52	135.33	136.14	138.00	137.76	138.57	139.38	141.82
Heritage Foods Ltd.	725.85	720.57	723.21	724.09	724.97	725.42	726.73	727.61	728.49	731.13
Hero MotoCorp Ltd.	3742.7	3709.54	3726.12	3731.64	3737.17	3727.67	3748.23	3753.75	3759.28	3775.86
Hester Biosciences	1646.3	1631.31	1638.81	1641.30	1643.80	1638.35	1648.80	1651.30	1653.79	1661.29
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hexa Tradex	59.95	58.27	59.11	59.39	59.67	60.97	60.23	60.51	60.79	61.63
Hexaware Technologies Ltd.	436.05	426.45	431.25	432.85	434.45	432.50	437.65	439.25	440.85	445.65
HG Infra Engineering Ltd.	333.2	329.57	331.38	331.99	332.59	333.57	333.80	334.41	335.02	336.83
Hi-Tech Gears Limited	447.15	439.09	443.12	444.46	445.81	449.47	448.49	449.84	451.18	455.21
Hi-Tech Pipes Ltd.	398.0	360.60	379.30	385.53	391.77	420.00	404.23	410.47	416.70	435.40
High Ground Enterprise Ltd.	12.5	12.00	12.25	12.34	12.42	12.67	12.58	12.66	12.75	13.00
Hikal Ltd.	246.1	242.52	244.31	244.91	245.50	245.20	246.70	247.29	247.89	249.67
HIL	1961.0	1923.41	1942.20	1948.47	1954.73	1954.88	1967.27	1973.53	1979.80	1998.59
Hilton Metal Forging Ltd.	37.95	34.51	36.23	36.80	37.38	37.17	38.52	39.10	39.67	41.39
Himachal Futuristic Communications Ltd.	26.75	26.12	26.43	26.54	26.64	26.80	26.86	26.96	27.07	27.38
Himadri Speciality Chemical Ltd.	146.75	145.29	146.02	146.26	146.51	146.63	146.99	147.24	147.48	148.21
Himatsingka Seide Ltd.	395.0	390.32	392.66	393.44	394.22	394.17	395.78	396.56	397.34	399.68
Hind Rectifiers	141.85	139.13	140.49	140.94	141.40	141.63	142.30	142.76	143.21	144.57
Hindalco Industries Ltd.	262.1	257.01	259.56	260.40	261.25	259.95	262.95	263.80	264.64	267.19
Hinduja Global Solutions	965.65	936.06	950.86	955.79	960.72	957.28	970.58	975.51	980.44	995.24
Hinduja Ventures	824.85	804.03	814.44	817.91	821.38	822.27	828.32	831.79	835.26	845.67
Hindustan Composites	450.85	443.70	447.28	448.47	449.66	454.62	452.04	453.23	454.42	458.00
Hindustan Construction Co. Ltd.	24.15	23.88	24.01	24.06	24.10	24.22	24.20	24.24	24.29	24.42
Hindustan Copper Ltd.	77.05	75.51	76.28	76.54	76.79	77.28	77.31	77.56	77.82	78.59
Hindustan Media Ventures	226.75	223.75	225.25	225.75	226.25	225.77	227.25	227.75	228.25	229.75
Hindustan Motors Ltd	7.65	7.51	7.58	7.60	7.63	7.63	7.67	7.70	7.72	7.79
Hindustan Oil Exploration Co. Ltd.	124.85	122.92	123.89	124.21	124.53	125.32	125.17	125.49	125.81	126.77
Hindustan Petroleum Corporation Ltd.	299.05	293.06	296.05	297.05	298.05	301.38	300.05	301.05	302.05	305.04
Hindustan Unilever Ltd.	1467.8	1450.78	1459.29	1462.13	1464.96	1460.38	1470.64	1473.47	1476.31	1484.82
Hindustan Zinc Ltd.	327.65	324.46	326.05	326.59	327.12	326.48	328.18	328.71	329.24	330.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hindusthan National Glass and Industries	104.3	100.53	102.42	103.04	103.67	105.05	104.93	105.56	106.18	108.07
Hisar Metal Industries Ltd.	88.45	86.25	87.35	87.72	88.08	88.15	88.82	89.18	89.55	90.65
Hitech Plast	152.0	150.65	151.33	151.55	151.78	152.48	152.22	152.45	152.67	153.35
HMT Ltd.	31.8	30.04	30.92	31.21	31.51	32.00	32.09	32.39	32.68	33.56
Honda Siel Power Products Ltd.	1461.9	1442.65	1452.28	1455.48	1458.69	1467.37	1465.11	1468.32	1471.52	1481.15
Honeywell Automation India Ltd.	18684.8	18465.35	18575.08	18611.65	18648.22	18628.60	18721.38	18757.95	18794.52	18904.25
Hotel Leelaventure Ltd.	19.7	19.20	19.45	19.54	19.62	19.87	19.78	19.86	19.95	20.20
Housing & Urban Development Corporation Ltd.	67.9	66.96	67.43	67.59	67.74	67.87	68.06	68.21	68.37	68.84
Housing Development and Infrastructure Ltd.	40.15	39.27	39.71	39.86	40.00	40.42	40.30	40.44	40.59	41.03
Housing Development Finance Corporation Ltd.	1834.15	1811.88	1823.01	1826.73	1830.44	1846.55	1837.86	1841.58	1845.29	1856.43
HOV Services	249.35	246.60	247.98	248.43	248.89	248.12	249.81	250.27	250.72	252.10
HPL Electric & Power	116.95	116.21	116.58	116.70	116.83	117.20	117.07	117.20	117.32	117.69
HSIL Ltd.	393.8	387.91	390.86	391.84	392.82	393.77	394.78	395.76	396.74	399.69
HT Media Ltd.	87.5	86.02	86.76	87.00	87.25	88.07	87.75	88.00	88.24	88.98
Hubtown	75.2	74.10	74.65	74.83	75.02	75.40	75.38	75.57	75.75	76.30
I T C Ltd.	276.2	273.04	274.62	275.15	275.67	276.32	276.73	277.25	277.78	279.36
ICICI Bank Ltd.	282.15	276.40	279.28	280.23	281.19	284.00	283.11	284.07	285.02	287.90
ICICI Lombard General Insurance Company Ltd.	770.2	761.04	765.62	767.15	768.67	770.38	771.73	773.25	774.78	779.36
ICICI Prudential Life Insurance Company	374.1	368.38	371.24	372.19	373.15	376.17	375.05	376.01	376.96	379.82
ICRA Ltd.	3844.4	3811.15	3827.78	3833.32	3838.86	3828.65	3849.94	3855.48	3861.02	3877.65
ICSA (India) Limited	2.85	2.80	2.82	2.83	2.84	2.88	2.86	2.87	2.88	2.91
IDBI Gold Exchange Traded Fund	2949.3	2931.32	2940.31	2943.31	2946.30	2939.00	2952.30	2955.30	2958.29	2967.28
Idea Cellular Ltd.	70.85	70.02	70.44	70.57	70.71	71.08	70.99	71.12	71.26	71.68
IDFC Bank Ltd.	48.65	48.13	48.39	48.48	48.56	48.83	48.74	48.82	48.91	49.17
IDFC Ltd.	53.9	53.21	53.56	53.67	53.79	53.68	54.01	54.13	54.24	54.59
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IDFC Mutual Fund - IDFC Nifty ETF	105.5	104.98	105.24	105.33	105.41	105.81	105.59	105.67	105.76	106.02
IFB Agro Industries	846.9	816.10	831.50	836.63	841.77	842.30	852.03	857.17	862.30	877.70
IFB Industries Ltd.	1209.8	1201.08	1205.44	1206.89	1208.35	1211.88	1211.25	1212.71	1214.16	1218.52
IFCI Ltd.	20.45	20.09	20.27	20.33	20.39	20.50	20.51	20.57	20.63	20.81
IG Petrochemicals	756.9	747.00	751.95	753.60	755.25	754.30	758.55	760.20	761.85	766.80
Igarashi Motors	824.1	813.26	818.68	820.49	822.29	827.97	825.91	827.71	829.52	834.94
IIFL Holdings Ltd.	755.7	742.09	748.89	751.16	753.43	760.92	757.97	760.24	762.51	769.31
IL&FS Investment Managers Ltd.	18.6	18.35	18.48	18.52	18.56	18.65	18.64	18.68	18.72	18.85
IL&FS Transportation Networks Ltd.	63.6	62.50	63.05	63.23	63.42	64.00	63.78	63.97	64.15	64.70
ILandFS Engineering and Construction Company	34.6	34.08	34.34	34.43	34.51	34.88	34.69	34.77	34.86	35.12
IMP Powers	95.8	92.14	93.97	94.58	95.19	97.22	96.41	97.02	97.63	99.46
Ind-Swift	9.95	9.45	9.70	9.78	9.87	9.72	10.03	10.12	10.20	10.44
Ind-Swift Laboratories Ltd.	61.55	59.84	60.70	60.98	61.27	61.55	61.83	62.12	62.40	63.25
India Cements Ltd.	150.25	147.91	149.08	149.47	149.86	151.23	150.64	151.03	151.42	152.59
India Glycols Ltd.	544.75	538.81	541.78	542.77	543.76	543.88	545.74	546.73	547.72	550.69
India Motor Parts and Accessories	1124.65	1105.59	1115.12	1118.30	1121.47	1129.33	1127.83	1131.00	1134.18	1143.71
India Nippon Electricals	533.15	525.97	529.56	530.76	531.95	532.03	534.35	535.54	536.74	540.33
Indiabulls Housing Finance	1356.05	1340.70	1348.38	1350.94	1353.49	1359.32	1358.61	1361.16	1363.72	1371.40
Indiabulls Real Estate Ltd.	195.35	192.10	193.73	194.27	194.81	196.75	195.89	196.43	196.97	198.60
Indiabulls Ventures	380.05	371.86	375.95	377.32	378.68	382.98	381.42	382.78	384.15	388.24
Indiabulls Wholesale Services	320.6	317.52	319.06	319.57	320.09	318.73	321.11	321.63	322.14	323.68
Indian Bank	302.65	296.52	299.58	300.61	301.63	303.30	303.67	304.69	305.72	308.78
Indian Card Clothing	161.3	154.78	158.04	159.13	160.21	163.15	162.39	163.47	164.56	167.82
Indian Energy Exchange Ltd.	1638.3	1625.04	1631.67	1633.88	1636.09	1640.80	1640.51	1642.72	1644.93	1651.55
Indian Hotels Co. Ltd.	146.9	144.10	145.50	145.96	146.43	147.87	147.37	147.84	148.30	149.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indian Hume Pipe Company	342.3	334.32	338.31	339.64	340.97	344.93	343.63	344.96	346.29	350.28
Indian Metals & Ferro Alloys Ltd.	542.45	537.58	540.02	540.83	541.64	541.10	543.26	544.07	544.88	547.32
Indian Oil Corporation Ltd.	160.1	157.76	158.93	159.32	159.71	159.28	160.49	160.88	161.27	162.44
Indian Overseas Bank	17.8	17.64	17.72	17.74	17.77	17.87	17.83	17.86	17.88	17.96
Indian Terrain Fashions	192.95	188.58	190.76	191.49	192.22	191.67	193.68	194.41	195.14	197.32
Indo Count Industries	96.35	95.61	95.98	96.10	96.23	96.57	96.47	96.60	96.72	97.09
Indo Rama Synthetics Ltd.	32.0	31.42	31.71	31.81	31.90	32.28	32.10	32.19	32.29	32.58
Indo Tech Transformers Limited	180.2	178.72	179.46	179.70	179.95	181.07	180.45	180.70	180.94	181.68
Indo Thai Securities	73.7	72.41	73.05	73.27	73.48	74.05	73.92	74.13	74.35	74.99
Indo-National	822.9	812.45	817.68	819.42	821.16	827.97	824.64	826.38	828.12	833.35
Indoco Remedies	213.75	209.46	211.60	212.32	213.04	215.18	214.46	215.18	215.90	218.04
Indosolar Ltd.	7.4	7.15	7.28	7.32	7.36	7.45	7.44	7.48	7.52	7.65
Indowind Energy Limited	7.9	7.74	7.82	7.85	7.87	7.87	7.93	7.96	7.98	8.06
Indraprastha Gas Ltd.	294.4	292.58	293.49	293.79	294.10	294.13	294.70	295.00	295.31	296.22
Indraprastha Medical Corporation Ltd.	49.8	49.52	49.66	49.71	49.75	49.77	49.85	49.89	49.94	50.07
IndusInd Bank Ltd.	1812.85	1789.25	1801.05	1804.98	1808.92	1819.32	1816.78	1820.72	1824.65	1836.44
Industrial Dev Bank of India	20.2	19.26	19.73	19.89	20.04	20.63	20.36	20.51	20.67	21.13
Industrial Development Bank of India Ltd.	67.2	64.92	66.06	66.44	66.82	67.68	67.58	67.96	68.34	69.48
Industrial Investment Trust	106.05	102.28	104.17	104.79	105.42	107.70	106.68	107.31	107.93	109.82
INEOS Styrolution India Ltd.	902.75	895.60	899.18	900.37	901.56	903.25	903.94	905.13	906.32	909.90
Infibeam Incorporation	171.15	168.40	169.78	170.23	170.69	171.72	171.61	172.07	172.52	173.90
Infinite Computer Sol.(India) Ltd.	497.05	488.58	492.82	494.23	495.64	498.15	498.46	499.87	501.28	505.52
Info Edge (India) Ltd.	1204.75	1186.00	1195.37	1198.50	1201.62	1209.68	1207.88	1211.00	1214.13	1223.50
Infosys Ltd.	1178.45	1147.24	1162.84	1168.05	1173.25	1169.70	1183.65	1188.85	1194.06	1209.66
Ingersoll Rand (India) Ltd.	670.25	659.80	665.02	666.77	668.51	675.08	671.99	673.73	675.48	680.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Inox Leisure Ltd.	267.5	263.92	265.71	266.31	266.90	267.67	268.10	268.69	269.29	271.08
Inox Wind Ltd.	113.7	111.58	112.64	112.99	113.35	113.85	114.05	114.41	114.76	115.82
Insecticides India	709.45	703.95	706.70	707.62	708.53	709.82	710.37	711.28	712.20	714.95
Intellect Design Arena Ltd.	187.55	183.67	185.61	186.26	186.90	185.67	188.20	188.84	189.49	191.43
Interglobe Aviation	1503.35	1477.53	1490.44	1494.74	1499.05	1498.80	1507.65	1511.96	1516.26	1529.17
International Paper APPM	318.3	315.06	316.68	317.22	317.76	318.73	318.84	319.38	319.92	321.54
Intrasoft Technologies	670.8	658.15	664.47	666.58	668.69	667.27	672.91	675.02	677.12	683.45
Inventure Growth and Securities	16.05	15.44	15.75	15.85	15.95	16.22	16.15	16.25	16.35	16.66
IOL Chemicals and Pharmaceuticals	110.2	106.62	108.41	109.01	109.60	110.90	110.80	111.39	111.99	113.78
Ipca Laboratories Ltd.	699.85	689.40	694.62	696.37	698.11	694.95	701.59	703.33	705.08	710.30
IRB Infrastructure Developers Ltd.	264.4	259.28	261.84	262.70	263.55	262.90	265.25	266.10	266.96	269.52
ISMT Limited	8.9	8.71	8.80	8.84	8.87	8.98	8.93	8.96	9.00	9.09
ITD Cementation India	167.75	165.58	166.66	167.03	167.39	166.93	168.11	168.47	168.84	169.92
ITI Ltd.	123.45	121.69	122.57	122.86	123.16	124.25	123.74	124.04	124.33	125.21
IVP Ltd	199.0	198.45	198.72	198.82	198.91	198.67	199.09	199.18	199.28	199.55
IVRCL Ltd.	3.6	3.54	3.57	3.58	3.59	3.60	3.61	3.62	3.63	3.66
IZMO Ltd.	109.9	106.93	108.42	108.91	109.40	109.17	110.40	110.89	111.38	112.87
J Kumar Infraprojects	284.45	282.03	283.24	283.64	284.05	285.02	284.85	285.26	285.66	286.87
J.B. Chemicals & Pharmaceuticals Ltd.	315.65	304.81	310.23	312.04	313.84	310.88	317.46	319.26	321.07	326.48
Jagran Prakashan Ltd.	161.9	159.32	160.61	161.04	161.47	161.00	162.33	162.76	163.19	164.48
Jagsonpal Pharmaceuticals	30.1	28.75	29.43	29.65	29.88	30.22	30.32	30.55	30.77	31.45
Jai Balaji Industries Limited	13.15	12.71	12.93	13.00	13.08	13.38	13.22	13.30	13.37	13.59
Jai Corp Ltd.	159.2	156.50	157.85	158.30	158.75	159.70	159.65	160.10	160.55	161.89
Jain Irrigation Systems (DVR)	66.9	65.61	66.25	66.47	66.68	67.52	67.12	67.33	67.55	68.19
Jain Irrigation Systems Ltd.	111.95	110.05	111.00	111.32	111.63	112.50	112.27	112.58	112.90	113.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jaiprakash Associates Ltd.	20.4	19.93	20.17	20.24	20.32	20.58	20.48	20.56	20.63	20.87
Jaiprakash Power Ventures Ltd.	4.25	4.20	4.22	4.23	4.24	4.28	4.26	4.27	4.28	4.30
Jammu & Kashmir Bank Ltd.	58.15	57.79	57.97	58.03	58.09	58.23	58.21	58.27	58.33	58.51
Jamna Auto Industries	95.9	94.00	94.95	95.27	95.58	95.82	96.22	96.53	96.85	97.80
Jay Bharat Maruti Ltd.	473.9	461.80	467.85	469.87	471.88	477.30	475.92	477.93	479.95	486.00
Jay Shree Tea & Industries Ltd.	97.4	95.48	96.44	96.76	97.08	96.97	97.72	98.04	98.36	99.32
Jayant Agro Organics Ltd.	323.6	318.27	320.93	321.82	322.71	321.17	324.49	325.38	326.27	328.94
Jayaswal Neco Industries Ltd.	8.1	7.82	7.96	8.01	8.05	8.27	8.15	8.19	8.24	8.38
Jaypee Infratech Ltd.	6.9	6.74	6.82	6.85	6.87	7.00	6.93	6.96	6.98	7.06
JBF Industries Ltd.	110.55	107.58	109.06	109.56	110.05	111.78	111.04	111.54	112.04	113.52
JBM Auto	436.15	432.30	434.22	434.87	435.51	436.38	436.79	437.43	438.08	440.00
Jet Airways (India) Ltd.	625.7	615.69	620.70	622.36	624.03	623.37	627.37	629.04	630.70	635.71
Jet Freight Logistics Ltd.	79.95	79.95	79.95	79.95	79.95	79.95	79.95	79.95	79.95	79.95
JHS Svendgaard Laboratories Ltd.	58.85	58.24	58.55	58.65	58.75	59.08	58.95	59.05	59.15	59.46
Jindal Cotex	6.2	6.04	6.12	6.15	6.17	6.30	6.23	6.26	6.28	6.36
Jindal Drilling & Industries Ltd.	167.15	163.30	165.22	165.87	166.51	168.72	167.79	168.43	169.08	171.00
JINDAL PHOTO LTD.	56.75	55.70	56.23	56.40	56.58	56.88	56.92	57.10	57.27	57.80
Jindal Poly Films Ltd.	326.6	322.75	324.68	325.32	325.96	327.87	327.24	327.88	328.53	330.45
Jindal Poly Investment and Finance Company	60.2	57.42	58.81	59.27	59.74	59.52	60.66	61.13	61.59	62.98
Jindal Saw Ltd.	129.7	127.47	128.59	128.96	129.33	130.18	130.07	130.44	130.81	131.93
Jindal Stainless (Hisar) Ltd.	194.2	191.28	192.74	193.23	193.71	193.90	194.69	195.17	195.66	197.12
Jindal Stainless Ltd.	105.15	103.31	104.23	104.54	104.84	104.47	105.46	105.76	106.07	106.99
Jindal Steel & Power Ltd.	251.7	246.23	248.96	249.88	250.79	252.88	252.61	253.52	254.44	257.17
Jindal Worldwide	600.4	592.64	596.52	597.81	599.11	598.83	601.69	602.98	604.28	608.16
JK Cement Limited	958.2	947.20	952.70	954.53	956.37	956.07	960.03	961.87	963.70	969.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JK Lakshmi Cement Ltd.	419.8	414.44	417.12	418.01	418.91	421.28	420.69	421.59	422.48	425.16
JK Paper Ltd.	142.95	140.78	141.86	142.23	142.59	143.63	143.31	143.67	144.04	145.12
JK Tyre & Industries Ltd	161.55	160.42	160.99	161.17	161.36	161.90	161.74	161.93	162.11	162.68
JM Financial Ltd.	136.1	134.78	135.44	135.66	135.88	136.23	136.32	136.54	136.76	137.42
JMC Projects (India)	643.85	633.54	638.69	640.41	642.13	641.70	645.57	647.29	649.01	654.16
JMT Auto Ltd.	4.4	4.32	4.36	4.37	4.39	4.42	4.41	4.43	4.44	4.48
Jocil	155.2	152.59	153.89	154.33	154.76	156.68	155.64	156.07	156.51	157.81
Johnson Controls-Hitachi Air Conditioning India Ltd.	2610.2	2575.58	2592.89	2598.66	2604.43	2614.38	2615.97	2621.74	2627.51	2644.82
JSW Energy Ltd.	83.6	82.28	82.94	83.16	83.38	84.03	83.82	84.04	84.26	84.92
JSW Holdings Ltd.	1850.25	1842.00	1846.12	1847.50	1848.88	1851.75	1851.62	1853.00	1854.38	1858.50
JSW Steel Ltd.	322.85	318.28	320.57	321.33	322.09	322.32	323.61	324.37	325.13	327.42
Jubilant Industries	172.75	168.35	170.55	171.28	172.02	174.25	173.48	174.22	174.95	177.15
Jubilant Life Sciences Ltd.	764.75	750.83	757.79	760.11	762.43	768.28	767.07	769.39	771.71	778.67
Jubliant Foodworks Limited	2445.85	2422.14	2434.00	2437.95	2441.90	2449.85	2449.80	2453.75	2457.70	2469.56
Jullundur Motor Agency Delhi	251.6	237.96	244.78	247.05	249.33	255.47	253.87	256.15	258.42	265.24
Just Dial Ltd.	456.1	445.38	450.74	452.53	454.31	458.87	457.89	459.68	461.46	466.83
JVL Agro Industries	24.1	23.77	23.94	23.99	24.04	24.13	24.16	24.21	24.26	24.43
Jyothy Laboratories Limit	373.25	368.22	370.73	371.57	372.41	370.97	374.09	374.93	375.77	378.28
Jyoti Structures Ltd.	6.9	6.90	6.90	6.90	6.90	6.90	6.90	6.90	6.90	6.90
Kabra Extrusion Technik	122.05	120.70	121.38	121.60	121.83	121.80	122.27	122.50	122.72	123.40
Kajaria Ceramics Ltd.	560.55	557.96	559.26	559.69	560.12	559.92	560.98	561.41	561.84	563.14
Kakatiya Cements	315.5	288.82	302.16	306.61	311.05	299.33	319.95	324.39	328.84	342.18
Kalpataru Power Transmission Ltd.	486.8	483.61	485.21	485.74	486.27	486.93	487.33	487.86	488.40	489.99
Kalyani Forge	310.0	304.09	307.04	308.03	309.01	313.08	310.99	311.97	312.96	315.91
Kalyani Investment Company	2548.6	2504.60	2526.60	2533.93	2541.27	2549.53	2555.93	2563.27	2570.60	2592.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kalyani Steels	319.55	314.24	316.90	317.78	318.67	319.80	320.43	321.32	322.20	324.86
Kamat Hotels (India)	113.05	111.02	112.03	112.37	112.71	112.98	113.39	113.73	114.07	115.08
Kamdhenu Ltd.	246.0	243.25	244.62	245.08	245.54	247.00	246.46	246.92	247.38	248.75
Kanani Industries	8.55	8.08	8.32	8.39	8.47	8.47	8.63	8.71	8.78	9.02
Kanoria Chemicals and Industries	76.65	75.52	76.09	76.27	76.46	76.97	76.84	77.03	77.21	77.78
Kansai Nerolac Paints Ltd.	488.65	482.98	485.82	486.76	487.71	489.65	489.59	490.54	491.48	494.32
Karma Energy	30.45	29.65	30.05	30.18	30.32	30.87	30.58	30.72	30.85	31.25
Karnataka Bank Ltd.	119.15	117.80	118.48	118.70	118.93	118.73	119.37	119.60	119.82	120.50
Karur Vysya Bank Ltd.	106.5	105.29	105.90	106.10	106.30	106.37	106.70	106.90	107.10	107.71
Karuturi Global	2.05	1.97	2.01	2.02	2.04	2.07	2.06	2.08	2.09	2.13
Kaveri Seed Company Ltd.	530.3	525.32	527.81	528.64	529.47	531.58	531.13	531.96	532.79	535.28
Kavveri Telecom Products	10.0	9.59	9.79	9.86	9.93	10.02	10.07	10.14	10.21	10.41
Kaya	1203.15	1121.31	1162.23	1175.87	1189.51	1173.98	1216.79	1230.43	1244.07	1284.99
KCP Ltd.	147.55	143.59	145.57	146.23	146.89	146.25	148.21	148.87	149.53	151.51
KCP Sugar Ind Corp	25.25	25.06	25.15	25.19	25.22	25.37	25.28	25.31	25.35	25.44
KDDL Ltd.	496.35	487.00	491.68	493.23	494.79	501.12	497.91	499.47	501.03	505.70
Kec International Ltd.	431.3	427.06	429.18	429.89	430.59	432.50	432.01	432.71	433.42	435.54
KEI Industries Ltd.	432.9	426.16	429.53	430.65	431.78	432.38	434.02	435.15	436.27	439.64
Kellton Tech Solutions Ltd.	77.2	75.50	76.35	76.63	76.92	77.20	77.48	77.77	78.05	78.90
Kernex Microsystems (India)	37.2	36.54	36.87	36.98	37.09	36.80	37.31	37.42	37.53	37.86
Kesar Enterprises	43.0	42.37	42.68	42.79	42.89	43.22	43.11	43.21	43.32	43.63
Kesar Terminals and Infrastructure	138.8	135.53	137.16	137.71	138.25	137.38	139.35	139.89	140.44	142.07
Kesoram Industries Ltd.	120.05	118.68	119.36	119.59	119.82	119.68	120.28	120.51	120.74	121.42
Kewal Kiran Clothing Limited	1590.55	1564.23	1577.39	1581.78	1586.16	1602.20	1594.94	1599.32	1603.71	1616.87
Khadim India Ltd.	769.2	756.00	762.60	764.80	767.00	764.40	771.40	773.60	775.80	782.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Khandwala Securities Ltd.	19.8	18.87	19.33	19.49	19.64	19.23	19.96	20.11	20.27	20.74
Kilitch Drugs (India)	86.7	85.08	85.89	86.16	86.43	85.92	86.97	87.24	87.51	88.32
Kingfa Science & Technology (India) Ltd.	1109.05	1071.10	1090.08	1096.40	1102.72	1086.05	1115.38	1121.70	1128.02	1147.00
Kiri Industries Ltd.	441.1	427.96	434.53	436.72	438.91	440.37	443.29	445.48	447.67	454.24
Kirloskar Brothers	278.4	265.17	271.79	273.99	276.20	283.48	280.60	282.81	285.01	291.63
Kirloskar Electric Company Limited	32.4	31.88	32.14	32.23	32.31	32.28	32.49	32.57	32.66	32.92
Kirloskar Industries	1299.55	1286.96	1293.25	1295.35	1297.45	1298.82	1301.65	1303.75	1305.85	1312.14
Kirloskar Oil Engines	343.6	334.55	339.08	340.58	342.09	347.05	345.11	346.62	348.12	352.65
Kitex Garments	239.45	233.02	236.23	237.30	238.38	240.18	240.52	241.60	242.67	245.88
KM Sugar Mills	11.4	10.05	10.73	10.95	11.18	11.32	11.62	11.85	12.07	12.75
KNR Constructions	326.7	323.10	324.90	325.50	326.10	326.18	327.30	327.90	328.50	330.30
Kohinoor Foods Ltd.	65.55	63.87	64.71	64.99	65.27	65.73	65.83	66.11	66.39	67.23
Kokuyo Camlin	119.1	116.07	117.59	118.09	118.60	119.30	119.60	120.11	120.61	122.12
Kolte - Patil Developers	336.3	332.72	334.51	335.11	335.70	337.27	336.90	337.49	338.09	339.88
Kopran	70.45	69.49	69.97	70.13	70.29	70.73	70.61	70.77	70.93	71.41
Kotak Mahindra Bank Ltd.	1152.85	1142.43	1147.64	1149.38	1151.11	1153.97	1154.59	1156.32	1158.06	1163.27
Kotak Mahindra MF - Kotak Banking ETF - Div	254.36	252.71	253.54	253.81	254.08	254.24	254.64	254.91	255.18	256.01
Kotak Mahindra MF - Kotak PSU Bank ETF	281.31	276.38	278.84	279.67	280.49	282.78	282.13	282.95	283.78	286.24
Kotak Mahindra MF Nifty ETF	107.61	107.08	107.35	107.43	107.52	107.35	107.70	107.79	107.87	108.14
Kotak Mutual Fund - Gold Exchange Traded Fund	278.25	272.39	275.32	276.30	277.27	280.97	279.23	280.20	281.18	284.11
Kotak NV 20 ETF - Regular Plan	49.06	48.84	48.95	48.99	49.02	48.95	49.10	49.13	49.17	49.28
Kothari Petrochem	24.1	23.80	23.95	24.00	24.05	23.98	24.15	24.20	24.25	24.40
Kothari Sugars and Chemicals	12.85	12.60	12.73	12.77	12.81	12.87	12.89	12.93	12.97	13.10
KPIT Technologies Ltd.	243.1	236.72	239.91	240.97	242.04	241.40	244.16	245.23	246.29	249.48
KPR Mill	660.15	656.30	658.22	658.87	659.51	662.38	660.79	661.43	662.07	664.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
KRBL Ltd.	435.1	427.84	431.47	432.68	433.89	437.43	436.31	437.52	438.73	442.36
Krebs Biochemicals & Industries	176.9	172.50	174.70	175.43	176.17	178.30	177.63	178.37	179.10	181.30
Kridhan Infra Ltd.	104.7	103.19	103.94	104.20	104.45	105.22	104.95	105.20	105.46	106.21
KSB Pumps Ltd.	857.85	845.20	851.52	853.63	855.74	851.62	859.96	862.07	864.18	870.50
KSK Energy Ventures Ltd	8.35	8.08	8.21	8.26	8.30	8.42	8.40	8.44	8.49	8.62
KSS Ltd.	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Kwality Ltd.	54.0	53.18	53.59	53.72	53.86	54.33	54.14	54.28	54.41	54.82
L&T Finance Holdings Ltd.	164.55	160.70	162.62	163.27	163.91	165.85	165.19	165.83	166.48	168.40
L&T Technology Services	1194.05	1153.49	1173.77	1180.53	1187.29	1196.10	1200.81	1207.57	1214.33	1234.61
La Opala RG	285.0	280.57	282.79	283.52	284.26	284.65	285.74	286.48	287.21	289.43
Lakshmi Energy & Foods Ltd.	17.45	16.96	17.20	17.28	17.37	17.62	17.53	17.62	17.70	17.94
Lakshmi Machine Works Ltd.	7408.35	7345.10	7376.72	7387.27	7397.81	7424.45	7418.89	7429.43	7439.98	7471.60
Lakshmi Precision Screws	41.7	40.90	41.30	41.43	41.57	41.32	41.83	41.97	42.10	42.50
Lakshmi Vilas Bank Ltd.	91.05	90.39	90.72	90.83	90.94	91.08	91.16	91.27	91.38	91.71
Lambodhara Textile	73.5	72.37	72.94	73.12	73.31	73.85	73.69	73.88	74.06	74.63
Lanco Infratech Ltd.	0.95	0.922	0.936	0.941	0.945	0.967	0.955	0.959	0.964	0.978
Landmark Property Development Company	3.65	3.51	3.58	3.60	3.63	3.70	3.67	3.70	3.72	3.79
Larsen & Toubro Infotech	1399.0	1379.75	1389.38	1392.58	1395.79	1404.60	1402.21	1405.42	1408.62	1418.25
Larsen & Toubro Ltd.	1365.05	1350.75	1357.90	1360.28	1362.67	1369.68	1367.43	1369.82	1372.20	1379.35
Laurus Labs Ltd.	508.7	501.77	505.23	506.39	507.54	505.90	509.86	511.01	512.16	515.63
LG Balakrishnan and Brothers	1249.35	1169.35	1209.35	1222.68	1236.02	1261.97	1262.68	1276.02	1289.35	1329.35
Libas Designs Ltd.	125.85	124.17	125.01	125.29	125.57	124.83	126.13	126.41	126.69	127.53
Liberty Shoes Ltd.	227.75	221.98	224.86	225.82	226.79	228.28	228.71	229.68	230.64	233.52
LIC Housing Finance Ltd.	540.85	533.12	536.99	538.27	539.56	542.37	542.14	543.43	544.71	548.58
LIC Nomura MF ETF Nifty 50	108.65	108.65	108.65	108.65	108.65	108.65	108.65	108.65	108.65	108.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Linc Pen and Plastics	416.65	412.61	414.63	415.30	415.98	417.03	417.32	418.00	418.67	420.69
Lincoln Pharmaceuticals Ltd.	239.25	234.85	237.05	237.78	238.52	239.08	239.98	240.72	241.45	243.65
Linde India Ltd.	463.9	453.12	458.51	460.31	462.10	468.67	465.70	467.49	469.29	474.68
Liquid Bees	1000.0	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
Lloyd Electric and Engineering Ltd	241.05	237.20	239.12	239.77	240.41	242.68	241.69	242.33	242.98	244.90
Lloyds Steels Industries	1.3	1.27	1.29	1.29	1.30	1.28	1.30	1.31	1.31	1.33
LML	5.95	5.70	5.83	5.87	5.91	6.10	5.99	6.03	6.07	6.20
Lokesh Machines	61.5	59.80	60.65	60.93	61.22	61.97	61.78	62.07	62.35	63.20
Lovable Lingerie	172.15	165.00	168.58	169.77	170.96	171.72	173.34	174.53	175.72	179.30
LT Foods Ltd.	94.8	94.03	94.41	94.54	94.67	94.90	94.93	95.06	95.18	95.57
Lumax Auto Technologies	905.8	886.00	895.90	899.20	902.50	902.60	909.10	912.40	915.70	925.60
Lumax Industries Ltd	2258.35	2235.99	2247.17	2250.90	2254.62	2249.23	2262.08	2265.80	2269.53	2280.71
Lupin Ltd.	799.9	790.82	795.36	796.88	798.39	795.53	801.41	802.92	804.44	808.98
Lux Industries Ltd.	1788.35	1762.47	1775.41	1779.72	1784.04	1785.80	1792.66	1796.98	1801.29	1814.23
Lycos Internet Ltd.	4.8	4.64	4.72	4.74	4.77	4.77	4.83	4.85	4.88	4.96
Lyka Labs	49.55	47.24	48.39	48.78	49.16	49.58	49.93	50.32	50.70	51.86
Lypsa Gems and Jewellery	20.3	19.39	19.85	20.00	20.15	20.78	20.45	20.60	20.75	21.21
Maan Aluminium	149.2	144.08	146.64	147.49	148.35	150.90	150.05	150.90	151.76	154.32
Madhav Marbles and Granites	54.85	54.44	54.64	54.71	54.78	55.03	54.92	54.99	55.06	55.26
Madhucon Projects Limited	21.6	20.86	21.23	21.35	21.48	21.65	21.72	21.85	21.97	22.34
Madras Fertilizers	37.25	35.79	36.52	36.76	37.01	37.27	37.49	37.74	37.98	38.71
Magma Fincorp Ltd.	172.4	170.75	171.58	171.85	172.12	171.73	172.68	172.95	173.22	174.05
Magnum Ventures	10.55	10.39	10.47	10.50	10.52	10.48	10.58	10.60	10.63	10.72
Mahamaya Steel Industries	66.5	65.34	65.92	66.12	66.31	66.43	66.69	66.88	67.08	67.66
Mahanagar Gas Ltd	907.35	901.58	904.46	905.43	906.39	908.48	908.31	909.28	910.24	913.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mahanagar Telephone Nigam Ltd.	19.85	19.55	19.70	19.75	19.80	19.90	19.90	19.95	20.00	20.15
Maharashtra Scooters	2401.3	2389.67	2395.48	2397.42	2399.36	2401.45	2403.24	2405.18	2407.12	2412.93
Maharashtra Seamless Ltd.	472.0	467.44	469.72	470.48	471.24	471.13	472.76	473.52	474.28	476.56
Maheshwari Logistics Ltd.	190.0	182.88	186.44	187.63	188.81	189.02	191.19	192.37	193.56	197.12
Mahindra & Mahindra Financial Services Ltd.	504.6	495.47	500.04	501.56	503.08	508.00	506.12	507.64	509.16	513.73
Mahindra & Mahindra Ltd.	799.5	792.60	796.05	797.20	798.35	798.62	800.65	801.80	802.95	806.40
Mahindra CIE Automotive Ltd.	237.35	229.76	233.55	234.82	236.08	241.05	238.62	239.88	241.14	244.94
Mahindra Holidays & Resorts India Ltd.	324.45	318.23	321.34	322.38	323.41	322.52	325.49	326.52	327.56	330.66
Mahindra Lifespace Developers Ltd.	450.15	444.18	447.17	448.16	449.16	450.33	451.14	452.14	453.13	456.12
Mahindra Logistics Ltd.	485.5	480.00	482.75	483.67	484.58	486.50	486.42	487.33	488.25	491.00
Maithan Alloys	886.3	875.36	880.83	882.65	884.48	888.07	888.12	889.95	891.77	897.24
Majesco Ltd.	540.0	526.69	533.34	535.56	537.78	534.13	542.22	544.44	546.66	553.31
Malu Paper Mills	41.1	40.50	40.80	40.90	41.00	41.13	41.20	41.30	41.40	41.71
Man Industries (India)	141.65	139.48	140.56	140.93	141.29	142.20	142.01	142.37	142.74	143.82
Man Infraconstruction Ltd.	53.5	52.68	53.09	53.22	53.36	53.73	53.64	53.78	53.91	54.32
Manaksia	57.2	56.02	56.61	56.81	57.00	57.28	57.40	57.59	57.79	58.38
Manaksia Aluminium Company Ltd.	11.55	11.06	11.30	11.38	11.47	11.48	11.63	11.72	11.80	12.05
Manaksia Coated Metals & Industries Ltd.	15.0	14.56	14.78	14.85	14.93	15.07	15.07	15.15	15.22	15.44
Manaksia Steels Ltd.	32.65	31.99	32.32	32.43	32.54	32.75	32.76	32.87	32.98	33.31
MANALI PETROCHEMICALS LTD	37.75	36.98	37.36	37.49	37.62	37.92	37.88	38.01	38.14	38.52
Manappuram Finance Limited	119.2	117.82	118.51	118.74	118.97	119.50	119.43	119.66	119.89	120.58
Mandhana Industries	5.85	5.68	5.77	5.80	5.82	5.85	5.88	5.90	5.93	6.02
Mangalam Cement Ltd.	312.8	311.34	312.07	312.31	312.56	313.18	313.04	313.29	313.53	314.26
Mangalam Drugs & Organics	169.9	167.23	168.57	169.01	169.46	170.92	170.34	170.79	171.23	172.57
Mangalam Timber Products Ltd.	27.75	27.04	27.39	27.51	27.63	27.85	27.87	27.99	28.11	28.46
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mangalore Chemicals & Fertilizers Ltd.	65.1	63.48	64.29	64.56	64.83	65.88	65.37	65.64	65.91	66.72
Mangalore Refinery & Petrochemicals Ltd.	107.75	105.55	106.65	107.02	107.38	106.85	108.12	108.48	108.85	109.95
Manpasand Beverages Ltd.	430.3	426.50	428.40	429.04	429.67	431.80	430.93	431.56	432.20	434.10
Manugraph Industries	48.85	47.92	48.38	48.54	48.69	48.95	49.01	49.16	49.32	49.79
Maral Overseas	35.25	34.76	35.00	35.08	35.17	35.45	35.33	35.42	35.50	35.74
Marathon Nextgen Realty Ltd.	232.95	224.01	228.48	229.97	231.46	235.57	234.44	235.93	237.42	241.89
Marico Ltd.	316.9	314.34	315.62	316.05	316.47	317.52	317.33	317.75	318.18	319.46
Marksans Pharma	33.25	32.64	32.95	33.05	33.15	33.52	33.35	33.45	33.55	33.86
Maruti Suzuki India Ltd.	9025.0	8972.64	8998.82	9007.55	9016.27	9048.70	9033.73	9042.45	9051.18	9077.36
Mas Financial Services Ltd.	613.75	607.04	610.40	611.51	612.63	611.18	614.87	615.99	617.10	620.46
Mastek Ltd.	601.3	584.80	593.05	595.80	598.55	593.77	604.05	606.80	609.55	617.80
Matrimony.com Ltd.	808.35	790.94	799.65	802.55	805.45	804.03	811.25	814.15	817.05	825.76
Mawana Sugars	46.05	45.47	45.76	45.86	45.95	46.03	46.15	46.24	46.34	46.63
Max Financial Services Ltd.	478.65	451.59	465.12	469.63	474.14	475.22	483.16	487.67	492.18	505.71
Max India	83.0	80.09	81.54	82.03	82.51	84.37	83.49	83.97	84.46	85.91
Max Ventures and Industries Ltd.	72.8	69.06	70.93	71.55	72.18	72.57	73.42	74.05	74.67	76.54
Mayur Uniquoters Ltd.	465.45	458.60	462.03	463.17	464.31	467.70	466.59	467.73	468.87	472.30
Mazda	390.65	383.39	387.02	388.23	389.44	392.08	391.86	393.07	394.28	397.91
MBL Infrastructures	26.25	24.96	25.60	25.82	26.03	27.03	26.47	26.68	26.90	27.54
McDowell Holdings	42.95	41.19	42.07	42.36	42.66	43.05	43.24	43.54	43.83	44.71
McLeod Russel India Ltd.	157.6	155.73	156.66	156.98	157.29	157.87	157.91	158.22	158.54	159.47
Mcnally Bharat Engineering	59.45	58.21	58.83	59.04	59.24	59.40	59.66	59.86	60.07	60.69
Megasoft	12.7	12.15	12.42	12.52	12.61	12.70	12.79	12.88	12.98	13.25
Meghmani Organics Ltd.	103.25	101.63	102.44	102.71	102.98	103.33	103.52	103.79	104.06	104.87
Menon Bearings	106.65	105.33	105.99	106.21	106.43	107.02	106.87	107.09	107.31	107.97
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mercator Ltd.	32.45	31.87	32.16	32.26	32.35	32.67	32.55	32.64	32.74	33.03
Merck Ltd.	1761.6	1723.18	1742.39	1748.79	1755.20	1767.25	1768.00	1774.41	1780.81	1800.02
Metalyst Forgings Ltd.	27.3	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30	27.30
Metkore Alloys Industries	3.0	2.94	2.97	2.98	2.99	2.97	3.01	3.02	3.03	3.06
MIC Electronics Limited	5.65	5.40	5.53	5.57	5.61	5.80	5.69	5.73	5.77	5.90
Minda Corporation	175.85	174.53	175.19	175.41	175.63	176.15	176.07	176.29	176.51	177.17
Minda Industries	1140.6	1120.88	1130.74	1134.03	1137.31	1140.82	1143.89	1147.17	1150.46	1160.32
Mindteck (India) Ltd.	72.75	70.49	71.62	72.00	72.37	72.48	73.13	73.50	73.88	75.01
MindTree Ltd.	979.85	919.13	949.49	959.61	969.73	965.45	989.97	1000.09	1010.21	1040.57
MINI_NIFTY	10966.8	10937.21	10952.00	10956.94	10961.87	10959.53	10971.73	10976.66	10981.60	10996.39
Mirc Electronics Ltd.	48.5	47.59	48.05	48.20	48.35	48.82	48.65	48.80	48.95	49.41
Mirza International Ltd.	137.15	132.64	134.90	135.65	136.40	135.88	137.90	138.65	139.40	141.66
MM Forgings	1063.9	1047.02	1055.46	1058.27	1061.09	1071.73	1066.71	1069.53	1072.34	1080.78
MMTC Ltd.	64.6	63.50	64.05	64.23	64.42	64.73	64.78	64.97	65.15	65.70
Mohit Industries	29.35	28.91	29.13	29.20	29.28	29.38	29.42	29.50	29.57	29.79
MOIL Ltd.	213.85	210.80	212.32	212.83	213.34	214.23	214.36	214.87	215.38	216.90
Mold Tek Technologies	50.0	48.60	49.30	49.53	49.77	50.45	50.23	50.47	50.70	51.40
Mold-Tek Packaging	328.75	325.59	327.17	327.70	328.22	329.50	329.28	329.80	330.33	331.91
Monnet Ispat and Energy Ltd.	18.65	18.38	18.51	18.56	18.60	18.82	18.70	18.74	18.79	18.92
Monsanto India Ltd.	2658.35	2644.60	2651.48	2653.77	2656.06	2661.12	2660.64	2662.93	2665.22	2672.10
Monte Carlo Fashions	550.05	541.80	545.92	547.30	548.68	548.35	551.42	552.80	554.18	558.30
Morarjee Textiles	42.75	41.87	42.31	42.46	42.60	42.88	42.90	43.04	43.19	43.63
Morepen Laboratories Ltd.	39.3	37.15	38.23	38.58	38.94	38.27	39.66	40.02	40.37	41.44
Moser Baer India Ltd.	3.5	3.39	3.45	3.46	3.48	3.53	3.52	3.54	3.55	3.61
Motherson Sumi Systems Ltd.	351.1	345.54	348.32	349.25	350.17	348.87	352.03	352.95	353.88	356.66
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Motilal Oswal Financial Services Ltd.	995.65	982.45	989.05	991.25	993.45	999.88	997.85	1000.05	1002.25	1008.85
Motilal Oswal MOSt Shares M50 ETF	99.02	98.22	98.62	98.75	98.89	99.49	99.15	99.29	99.42	99.82
Motilal Oswal MOSt Shares Midcap 100 ETF	20.56	20.42	20.49	20.51	20.54	20.63	20.58	20.61	20.63	20.70
Motilal Oswal MOSt Shares NASDAQ 100 ETF	525.95	521.37	523.66	524.42	525.19	523.42	526.71	527.48	528.24	530.53
Motor and General Finance	40.5	39.24	39.87	40.08	40.29	40.07	40.71	40.92	41.13	41.76
MphasiS Ltd.	903.9	891.25	897.57	899.68	901.79	905.63	906.01	908.12	910.22	916.55
MPS Ltd	520.9	512.73	516.82	518.18	519.54	523.45	522.26	523.62	524.98	529.07
MRF Ltd.	78110.1	77296.16	77703.13	77838.78	77974.44	78530.00	78245.76	78381.42	78517.07	78924.04
MRO-TEK	20.0	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00
MSP Steel & Power	18.7	18.10	18.40	18.50	18.60	18.87	18.80	18.90	19.00	19.30
MT Educare	71.3	71.05	71.18	71.22	71.26	71.38	71.34	71.38	71.42	71.55
Mukand	70.4	69.30	69.85	70.03	70.22	70.13	70.58	70.77	70.95	71.50
Mukand Engineers	39.45	38.52	38.98	39.14	39.29	39.78	39.61	39.76	39.92	40.38
Mukta Arts Ltd	65.1	63.81	64.45	64.67	64.88	65.42	65.32	65.53	65.75	66.39
Multi Commodity Exchange of India Ltd.	785.25	766.82	776.04	779.11	782.18	779.02	788.32	791.39	794.46	803.68
Munjal Auto Industries	75.4	74.02	74.71	74.94	75.17	76.03	75.63	75.86	76.09	76.78
Munjal Showa Ltd.	229.25	225.70	227.48	228.07	228.66	228.23	229.84	230.43	231.02	232.80
Murudeshwar Ceramics	37.5	36.51	37.00	37.17	37.34	37.83	37.66	37.83	38.00	38.49
Music Broadcast Ltd.	387.4	382.70	385.05	385.83	386.62	386.82	388.18	388.97	389.75	392.10
Muthoot Capital Services Ltd.	940.0	923.53	931.76	934.51	937.25	936.65	942.75	945.49	948.24	956.47
Muthoot Finance	433.35	427.69	430.52	431.46	432.41	431.62	434.29	435.24	436.18	439.02
NaAgarwal Industrial Corporation Ltd.	342.0	333.31	337.66	339.10	340.55	340.07	343.45	344.90	346.34	350.69
Naga Dhunseri Group Ltd.	1563.1	1533.54	1548.32	1553.25	1558.17	1549.75	1568.03	1572.95	1577.88	1592.66
Nagarjuna Fertilizers and Chemicals Ltd.	19.05	18.34	18.69	18.81	18.93	19.05	19.17	19.29	19.41	19.76
Nagarjuna Oil Refinery	3.55	3.44	3.49	3.51	3.53	3.52	3.57	3.59	3.60	3.66
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nagreeka Exports	35.65	34.47	35.06	35.26	35.45	35.53	35.85	36.04	36.24	36.83
Nahar Capital and Financial Services	138.05	136.12	137.09	137.41	137.73	139.18	138.37	138.69	139.01	139.98
Nahar Industrial Enterprises Ltd.	81.75	79.60	80.68	81.04	81.39	81.42	82.11	82.46	82.82	83.90
Nahar Poly Films	58.5	57.29	57.89	58.10	58.30	59.10	58.70	58.90	59.11	59.71
Nahar Spinning Mills Ltd.	95.25	94.32	94.78	94.94	95.09	95.15	95.41	95.56	95.72	96.18
Nakoda	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Nalwa Sons Investment	1227.05	1197.51	1212.28	1217.20	1222.13	1240.25	1231.97	1236.90	1241.82	1256.58
NaMEP Infrastructure Developers Ltd.	76.2	75.13	75.66	75.84	76.02	76.42	76.38	76.56	76.74	77.27
Nandan Denim	130.15	128.69	129.42	129.66	129.91	130.43	130.39	130.64	130.88	131.61
Narayana Hrudayalaya Ltd	274.85	273.23	274.04	274.31	274.58	274.00	275.12	275.39	275.66	276.47
Natco Pharma Ltd.	802.7	790.49	796.60	798.63	800.67	806.83	804.74	806.77	808.81	814.91
Nath Bio-Genes	537.8	529.33	533.56	534.98	536.39	536.73	539.21	540.62	542.04	546.27
National Aluminium Co. Ltd.	86.05	83.44	84.74	85.18	85.61	84.87	86.49	86.92	87.36	88.66
National Fertilizers Ltd.	58.9	57.69	58.29	58.50	58.70	59.30	59.10	59.30	59.50	60.11
National Steel & Agro Industries	33.15	32.05	32.60	32.78	32.97	33.48	33.33	33.52	33.70	34.25
Nava Bharat Ventures Ltd.	146.0	140.78	143.39	144.26	145.13	146.57	146.87	147.74	148.61	151.22
Navin Fluorine International Ltd.	761.95	750.02	755.98	757.97	759.96	763.42	763.94	765.93	767.92	773.89
Navkar Corporation Ltd.	175.05	171.94	173.50	174.01	174.53	176.90	175.57	176.09	176.60	178.16
Navneet Education	154.65	152.62	153.63	153.97	154.31	153.82	154.99	155.33	155.67	156.68
NBCC (India) Ltd.	208.85	206.24	207.54	207.98	208.41	209.07	209.29	209.72	210.16	211.46
NBI Industrial Finance Company Ltd.	1385.0	1374.00	1379.50	1381.33	1383.17	1391.67	1386.83	1388.67	1390.50	1396.00
NCC Ltd.	132.0	130.05	131.02	131.35	131.67	131.88	132.33	132.65	132.98	133.95
NCL Industries	238.85	235.61	237.23	237.77	238.31	239.62	239.39	239.93	240.47	242.09
NDTV Ltd.	42.05	41.25	41.65	41.78	41.92	42.20	42.18	42.32	42.45	42.85
Nectar Lifesciences	27.4	27.07	27.24	27.29	27.34	27.47	27.46	27.51	27.56	27.73
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nelcast	89.0	87.76	88.38	88.59	88.79	89.55	89.21	89.41	89.62	90.24
NELCO Ltd.	190.4	187.13	188.76	189.31	189.85	190.12	190.95	191.49	192.04	193.67
Nesco Ltd	557.15	552.75	554.95	555.68	556.42	556.38	557.88	558.62	559.35	561.55
Nestle India Ltd.	9162.0	9093.25	9127.62	9139.08	9150.54	9179.00	9173.46	9184.92	9196.38	9230.75
Network18 Media & Investments Ltd.	57.75	56.29	57.02	57.26	57.51	58.17	57.99	58.24	58.48	59.21
Neueon Towers Ltd.	3.5	3.20	3.35	3.40	3.45	3.58	3.55	3.60	3.65	3.80
Neuland Laboratories	713.7	704.90	709.30	710.77	712.23	717.23	715.17	716.63	718.10	722.50
Next Mediaworks Ltd.	15.2	14.73	14.97	15.04	15.12	15.42	15.28	15.36	15.43	15.67
NHPC LIMITED	28.1	27.85	27.98	28.02	28.06	28.05	28.14	28.18	28.22	28.35
NIIT Ltd.	108.7	104.46	106.58	107.29	107.99	108.33	109.41	110.11	110.82	112.94
NIIT TECHNOLOGIES LTD	993.15	958.83	975.99	981.71	987.43	976.18	998.87	1004.59	1010.31	1027.47
Nila Infrastructures Ltd.	20.25	20.00	20.13	20.17	20.21	20.37	20.29	20.33	20.37	20.50
Nilkamal Ltd.	1688.0	1657.31	1672.66	1677.77	1682.88	1702.60	1693.12	1698.23	1703.34	1718.69
Nitco	97.25	95.71	96.48	96.74	96.99	97.72	97.51	97.76	98.02	98.79
Nitesh Estates	12.6	12.22	12.41	12.47	12.54	12.70	12.66	12.73	12.79	12.98
Nitin Fire Protection Industries Ltd.	4.9	4.82	4.86	4.87	4.89	4.85	4.91	4.93	4.94	4.98
Nitin Spinners	102.7	100.61	101.66	102.00	102.35	103.63	103.05	103.40	103.74	104.79
NLC India Ltd.	87.8	86.67	87.24	87.42	87.61	88.18	87.99	88.18	88.36	88.93
NMDC Ltd.	123.0	121.40	122.20	122.47	122.73	123.37	123.27	123.53	123.80	124.60
NOCIL Ltd.	218.75	214.57	216.66	217.36	218.05	217.52	219.45	220.14	220.84	222.93
Noida-Toll Bridge Co. Ltd.	11.6	11.41	11.50	11.54	11.57	11.68	11.63	11.66	11.70	11.79
North Eastern Carrying Corporation Ltd.	17.8	17.50	17.65	17.70	17.75	17.85	17.85	17.90	17.95	18.10
NRB Bearings Ltd.	174.6	171.30	172.95	173.50	174.05	174.20	175.15	175.70	176.25	177.90
NRB Industrial Bearings	22.0	20.30	21.15	21.43	21.72	22.60	22.28	22.57	22.85	23.70
NTPC Ltd.	174.35	171.76	173.06	173.49	173.92	175.18	174.78	175.21	175.64	176.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NUCLEUS SOFTWARE EXPORTS	447.35	434.29	440.82	443.00	445.17	446.47	449.53	451.70	453.88	460.41
Oberoi Realty Ltd.	521.25	511.74	516.49	518.08	519.66	520.85	522.84	524.42	526.01	530.76
OCL INDIA LTD	1379.1	1366.42	1372.76	1374.87	1376.99	1372.02	1381.21	1383.33	1385.44	1391.78
OCL Iron and Steel	3.65	3.51	3.58	3.60	3.63	3.73	3.67	3.70	3.72	3.79
Oil & Natural Gas Corporation Ltd.	182.35	180.20	181.28	181.64	181.99	182.82	182.71	183.06	183.42	184.50
Oil Country Tubular	29.8	28.59	29.20	29.40	29.60	30.37	30.00	30.20	30.40	31.01
Oil India Ltd.	230.45	226.85	228.65	229.25	229.85	228.93	231.05	231.65	232.25	234.05
OM Metals Infraprojects	55.9	55.24	55.57	55.68	55.79	56.10	56.01	56.12	56.23	56.56
Omax Autos Ltd.	177.85	174.00	175.92	176.57	177.21	178.28	178.49	179.13	179.78	181.70
Omaxe Ltd.	220.5	218.85	219.68	219.95	220.22	221.23	220.78	221.05	221.32	222.15
Omkar Speciality Chemicals	25.5	24.51	25.00	25.17	25.34	26.10	25.66	25.83	26.00	26.49
Onelife Capital Advisors	26.9	24.84	25.87	26.21	26.56	27.45	27.24	27.59	27.93	28.96
OnMobile Global Limited	45.25	44.23	44.74	44.91	45.08	45.43	45.42	45.59	45.76	46.27
Onward Technologies	92.95	90.01	91.48	91.97	92.46	94.43	93.44	93.93	94.42	95.89
OPTO CIRCUITS (I) LTD.	10.1	9.52	9.81	9.91	10.00	9.92	10.20	10.29	10.39	10.68
Oracle Financial Services Software Ltd.	4306.05	4195.75	4250.90	4269.28	4287.67	4267.50	4324.43	4342.82	4361.20	4416.35
Orbit Exports	140.45	138.33	139.39	139.74	140.10	140.87	140.80	141.16	141.51	142.57
Orchid Pharma Ltd.	12.05	11.56	11.80	11.88	11.97	12.15	12.13	12.22	12.30	12.55
Oricon Enterprises Ltd.	56.8	56.28	56.54	56.63	56.71	56.62	56.89	56.97	57.06	57.32
Orient Abrasives	43.45	42.02	42.74	42.97	43.21	44.25	43.69	43.93	44.17	44.88
Orient Bell	320.0	306.83	313.41	315.61	317.80	318.65	322.20	324.39	326.59	333.17
Orient Cement Ltd.	142.7	140.97	141.83	142.12	142.41	142.95	142.99	143.28	143.57	144.43
Orient Green Power Company Ltd.	9.65	9.46	9.55	9.59	9.62	9.77	9.68	9.71	9.75	9.84
Orient Paper & Industries Ltd.	43.6	43.08	43.34	43.43	43.51	43.75	43.69	43.77	43.86	44.12
Orient Refractories	163.0	158.57	160.79	161.52	162.26	163.45	163.74	164.48	165.21	167.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Oriental Bank of Commerce	90.2	86.98	88.59	89.13	89.66	90.78	90.74	91.27	91.81	93.42
Oriental Carbon & Chemicals Ltd	1141.95	1117.48	1129.71	1133.79	1137.87	1153.55	1146.03	1150.11	1154.19	1166.42
Oriental Hotels Ltd.	54.45	52.96	53.71	53.96	54.20	53.85	54.70	54.94	55.19	55.94
Orissa Minerals Development Company Ltd.	1729.25	1702.90	1716.08	1720.47	1724.86	1735.78	1733.64	1738.03	1742.42	1755.60
Ortel Communications	21.4	20.49	20.95	21.10	21.25	21.85	21.55	21.70	21.85	22.31
Ortin Laboratories Ltd.	18.0	17.62	17.81	17.87	17.94	18.00	18.06	18.13	18.19	18.38
Oswal Chemicals & Fertilizers Ltd.	29.1	28.19	28.65	28.80	28.95	29.42	29.25	29.40	29.55	30.01
Page Industries	24321.9	23957.58	24139.74	24200.46	24261.18	24414.77	24382.62	24443.34	24504.06	24686.22
Palred Technologies Ltd.	80.05	78.56	79.31	79.55	79.80	80.45	80.30	80.54	80.79	81.54
Panacea Biotec Ltd.	293.1	288.70	290.90	291.63	292.37	293.70	293.83	294.57	295.30	297.50
Panama Petrochem	225.4	219.38	222.39	223.39	224.40	222.82	226.40	227.41	228.41	231.42
Panoramic Universal	8.75	8.58	8.67	8.70	8.72	8.82	8.78	8.80	8.83	8.92
Paper Products Ltd.	358.45	351.38	354.92	356.09	357.27	356.53	359.63	360.81	361.98	365.52
Parabolic Drugs	6.7	6.51	6.60	6.64	6.67	6.62	6.73	6.76	6.80	6.89
Parag Milk Foods Ltd.	298.55	287.06	292.80	294.72	296.63	295.22	300.47	302.38	304.30	310.04
Parenteral Drugs (India)	15.8	15.14	15.47	15.58	15.69	16.03	15.91	16.02	16.13	16.46
Parsvnath Developer Ltd.	14.25	14.00	14.13	14.17	14.21	14.33	14.29	14.33	14.37	14.50
Patel Engineering Ltd.	65.6	64.61	65.10	65.27	65.43	65.87	65.76	65.93	66.10	66.59
Patel Integrated Logistics	60.2	58.80	59.50	59.73	59.97	60.92	60.43	60.67	60.90	61.60
Patspin India	17.0	16.53	16.77	16.84	16.92	16.72	17.08	17.16	17.23	17.47
PBA Infrastructure	11.9	11.68	11.79	11.83	11.86	11.90	11.94	11.97	12.01	12.12
PC Jeweller Ltd.	295.8	292.44	294.12	294.68	295.24	296.77	296.36	296.92	297.48	299.16
PDS Multinational Fashions	313.3	306.15	309.72	310.92	312.11	315.43	314.49	315.68	316.88	320.45
Pearl Global Industries	127.25	119.28	123.26	124.59	125.92	127.92	128.58	129.91	131.24	135.22
Pearl Polymers	22.1	20.97	21.54	21.72	21.91	22.65	22.29	22.48	22.66	23.23
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Peninsula Land Ltd.	24.4	23.85	24.12	24.22	24.31	24.60	24.49	24.58	24.67	24.95
Pennar Engineered Building Systems Ltd.	78.2	76.85	77.53	77.75	77.98	78.32	78.42	78.65	78.87	79.55
Pennar Industries Ltd.	54.9	54.29	54.60	54.70	54.80	54.93	55.00	55.10	55.20	55.50
Peria Karamalai Tea & Produce Company Ltd.	319.0	312.04	315.52	316.68	317.84	318.55	320.16	321.32	322.48	325.96
Persistent Systems Ltd.	733.95	708.68	721.31	725.53	729.74	723.30	738.16	742.37	746.59	759.22
Petron Engineering Construction	84.2	81.62	82.91	83.34	83.77	83.17	84.63	85.06	85.49	86.79
Petronet LNG Ltd.	239.7	237.61	238.65	239.00	239.35	239.90	240.05	240.40	240.74	241.79
Pfizer Ltd.	2234.2	2185.11	2209.66	2217.84	2226.02	2214.32	2242.38	2250.56	2258.74	2283.29
Phillips Carbon Black Ltd.	248.75	246.69	247.72	248.06	248.41	247.50	249.09	249.44	249.78	250.81
Phoenix Mills Ltd.	634.0	627.32	630.66	631.77	632.89	633.28	635.11	636.23	637.34	640.68
PI Industries Limited	865.45	847.33	856.39	859.41	862.43	873.47	868.47	871.49	874.51	883.57
Pidilite Industries Ltd.	1062.35	1053.00	1057.68	1059.23	1060.79	1061.78	1063.91	1065.47	1067.02	1071.70
Pil Italica Lifestyle Ltd.	12.55	12.11	12.33	12.40	12.48	12.58	12.62	12.70	12.77	12.99
Pilani Investment and Industries Corporation Ltd.	2749.85	2722.35	2736.10	2740.68	2745.27	2733.28	2754.43	2759.02	2763.60	2777.35
Pincon Spirit Ltd.	28.15	26.56	27.35	27.62	27.88	29.02	28.42	28.68	28.95	29.74
Pioneer Distilleries	205.75	196.43	201.09	202.64	204.20	207.97	207.30	208.86	210.41	215.07
Pioneer Embroideries	30.5	30.00	30.25	30.34	30.42	30.47	30.58	30.66	30.75	31.00
Piramal Enterprises	2568.5	2538.30	2553.40	2558.44	2563.47	2581.20	2573.53	2578.56	2583.60	2598.70
Pitti Laminations	99.2	97.22	98.21	98.54	98.87	99.67	99.53	99.86	100.19	101.18
Plastiblends India	209.7	203.60	206.65	207.66	208.68	211.47	210.72	211.73	212.75	215.80
PNB Gilts Ltd.	37.3	36.89	37.09	37.16	37.23	37.45	37.37	37.44	37.51	37.71
PNB Housing Finance Ltd.	1360.45	1332.95	1346.70	1351.28	1355.87	1353.48	1365.03	1369.62	1374.20	1387.95
PNC Infratech Ltd.	176.45	174.61	175.53	175.84	176.14	176.03	176.76	177.06	177.37	178.29
Pochiraju Industries	4.5	4.34	4.42	4.44	4.47	4.60	4.53	4.56	4.58	4.66
Poddar Pigments Ltd.	288.2	275.99	282.09	284.13	286.16	287.33	290.24	292.27	294.30	300.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pokarna	185.45	182.76	184.10	184.55	185.00	186.12	185.90	186.35	186.80	188.14
Polaris Consulting & Services Ltd.	470.25	468.68	469.47	469.73	469.99	471.07	470.51	470.77	471.03	471.82
Poly Medicure	255.8	252.17	253.98	254.59	255.20	256.87	256.41	257.01	257.62	259.43
Polyplex Corporation	487.9	481.66	484.78	485.82	486.86	488.85	488.94	489.98	491.02	494.14
Ponni Sugars (Erode)	148.0	143.44	145.72	146.48	147.24	150.10	148.76	149.52	150.28	152.56
Power Finance Corporation Ltd.	85.35	84.55	84.95	85.08	85.22	85.73	85.48	85.62	85.75	86.15
Power Grid Corporation of India Ltd.	207.2	205.33	206.26	206.58	206.89	207.67	207.51	207.82	208.14	209.07
Power Mech Projects Ltd.	1019.65	990.00	1004.83	1009.77	1014.71	1011.92	1024.59	1029.53	1034.47	1049.30
PPAP Automotive	587.25	572.84	580.04	582.45	584.85	589.98	589.65	592.05	594.46	601.66
Prabhat Dairy Ltd.	182.55	178.23	180.39	181.11	181.83	183.20	183.27	183.99	184.71	186.87
Praj Industries Ltd.	94.1	91.87	92.99	93.36	93.73	94.48	94.47	94.84	95.21	96.33
Prajay Engineers Syndicate	11.65	11.35	11.50	11.55	11.60	11.53	11.70	11.75	11.80	11.95
Prakash Constrowell	8.0	7.59	7.79	7.86	7.93	7.75	8.07	8.14	8.21	8.41
Prakash Industries Ltd.	207.05	201.83	204.44	205.31	206.18	204.78	207.92	208.79	209.66	212.28
Prataap Snacks Ltd.	1401.95	1385.67	1393.81	1396.52	1399.24	1406.78	1404.66	1407.38	1410.09	1418.23
Pratibha Industries Ltd.	5.85	5.66	5.75	5.79	5.82	5.83	5.88	5.91	5.95	6.04
Precision Camshafts Ltd.	103.2	102.10	102.65	102.83	103.02	103.60	103.38	103.57	103.75	104.30
Precision Wires India	308.6	304.26	306.43	307.15	307.88	310.17	309.32	310.05	310.77	312.94
Precot Meridian	61.45	59.83	60.64	60.91	61.18	60.70	61.72	61.99	62.26	63.07
Premier	21.5	20.95	21.22	21.32	21.41	21.70	21.59	21.68	21.78	22.05
Premier Explosives Ltd.	355.75	343.24	349.49	351.58	353.66	349.67	357.84	359.92	362.01	368.26
Pressman Advertising	50.1	48.84	49.47	49.68	49.89	50.27	50.31	50.52	50.73	51.36
Prestige Estates Projects Ltd.	303.95	298.78	301.36	302.23	303.09	302.78	304.81	305.67	306.53	309.12
Prime Focus Limited	88.5	87.21	87.85	88.07	88.28	88.65	88.72	88.93	89.15	89.79
Prime Securities Ltd.	49.55	48.20	48.88	49.10	49.33	49.37	49.77	50.00	50.22	50.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Prism Cement Ltd.	121.4	118.76	120.08	120.52	120.96	121.37	121.84	122.28	122.72	124.04
Pritish Nandy Communications Ltd.	17.2	16.62	16.91	17.01	17.10	17.18	17.30	17.39	17.49	17.78
Procter & Gamble Hygiene & Health Care Ltd.	9752.0	9677.23	9714.61	9727.08	9739.54	9779.32	9764.46	9776.92	9789.39	9826.77
Prozone Intu Properties Ltd.	51.0	50.06	50.53	50.69	50.84	51.23	51.16	51.31	51.47	51.94
PSL Ltd.	3.6	3.46	3.53	3.55	3.58	3.65	3.62	3.65	3.67	3.74
PSP Projects Ltd.	565.75	555.82	560.79	562.44	564.10	562.57	567.40	569.06	570.71	575.68
PTC India Financial Services Ltd.	25.1	24.80	24.95	25.00	25.05	25.15	25.15	25.20	25.25	25.40
PTC India Ltd.	91.8	90.51	91.15	91.37	91.58	92.08	92.02	92.23	92.45	93.09
PTL Enterprises	50.7	49.74	50.22	50.38	50.54	50.92	50.86	51.02	51.18	51.66
Pudumjee Industries	14.0	13.18	13.59	13.72	13.86	14.37	14.14	14.28	14.41	14.82
Pudumjee Paper Products Ltd.	30.55	29.84	30.19	30.31	30.43	30.75	30.67	30.79	30.91	31.26
Punj Lloyd Ltd.	17.9	17.65	17.78	17.82	17.86	17.98	17.94	17.98	18.02	18.15
Punjab & Sind Bank	36.5	35.79	36.14	36.26	36.38	36.73	36.62	36.74	36.86	37.21
PUNJAB CHEM & CROP PROTECTION	476.8	458.84	467.82	470.81	473.81	472.98	479.79	482.79	485.78	494.76
Punjab National Bank	93.6	92.12	92.86	93.10	93.35	93.97	93.85	94.10	94.34	95.08
Puravankara Projects Ltd.	161.4	158.43	159.92	160.41	160.90	160.60	161.90	162.39	162.89	164.37
PVP Ventures Ltd.	5.9	5.62	5.76	5.81	5.85	5.87	5.95	5.99	6.04	6.18
PVR Limited	1317.4	1297.22	1307.31	1310.67	1314.04	1322.90	1320.76	1324.13	1327.49	1337.58
Quantum Gold Fund -Exchange Traded Fund (ETF)	1396.15	1390.13	1393.14	1394.14	1395.15	1394.40	1397.15	1398.16	1399.16	1402.17
Quess Corp Ltd	1053.9	1035.75	1044.82	1047.85	1050.88	1058.30	1056.93	1059.95	1062.98	1072.05
Quick Heal Technologies Ltd.	325.2	315.44	320.32	321.95	323.57	323.65	326.83	328.45	330.08	334.96
R Systems International Ltd.	37.35	36.44	36.90	37.05	37.20	37.33	37.50	37.65	37.80	38.26
R*Shares CNX100 Fund	111.7	111.19	111.44	111.53	111.61	111.84	111.79	111.87	111.96	112.21
R*Shares Consumption Fund	52.29	52.00	52.15	52.19	52.24	52.12	52.34	52.39	52.43	52.58
R*Shares Dividend Opportunities Fund	29.65	29.40	29.53	29.57	29.61	29.50	29.69	29.73	29.77	29.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Radha Madhav Corporation	28.35	27.58	27.97	28.09	28.22	28.62	28.48	28.61	28.74	29.12
Radico Khaitan Ltd	436.5	421.38	428.94	431.46	433.98	437.67	439.02	441.54	444.06	451.62
Rain Industries Ltd.	355.0	348.15	351.58	352.72	353.86	353.78	356.14	357.28	358.42	361.85
Rainbow Papers	2.6	2.49	2.55	2.56	2.58	2.67	2.62	2.64	2.66	2.71
Raj Oil Mills Ltd.	2.4	2.34	2.37	2.38	2.39	2.37	2.41	2.42	2.43	2.46
Raj Rayon Industries Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Raj Television Network Ltd.	57.85	56.17	57.01	57.29	57.57	58.60	58.13	58.41	58.69	59.53
Rajesh Exports Ltd.	692.15	685.82	688.99	690.04	691.10	694.22	693.20	694.26	695.31	698.48
Rajshree Sugars and Chemicals	31.6	30.80	31.20	31.33	31.47	31.38	31.73	31.87	32.00	32.40
Rallis India Ltd.	234.4	230.28	232.34	233.02	233.71	232.77	235.09	235.78	236.46	238.52
Rama Steel Tubes Ltd.	188.95	186.70	187.82	188.20	188.57	187.68	189.33	189.70	190.08	191.20
Ramco Industries Ltd.	274.35	271.00	272.67	273.23	273.79	273.88	274.91	275.47	276.03	277.70
Ramco Systems Ltd.	483.8	476.43	480.12	481.34	482.57	483.47	485.03	486.26	487.48	491.17
Ramkrishna Forgings	833.45	830.23	831.84	832.38	832.91	833.20	833.99	834.52	835.06	836.67
Ramky Infrastructure	200.05	196.31	198.18	198.80	199.43	200.95	200.67	201.30	201.92	203.79
Ramsarup Industries	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Rana Sugars	5.1	4.66	4.88	4.95	5.03	5.13	5.17	5.25	5.32	5.54
Rane Brake Linings	996.05	990.58	993.31	994.23	995.14	995.33	996.96	997.87	998.79	1001.52
Rane Engine Valves	517.2	506.45	511.82	513.62	515.41	522.25	518.99	520.78	522.58	527.95
Rane Holdings	2738.1	2712.30	2725.20	2729.50	2733.80	2729.73	2742.40	2746.70	2751.00	2763.90
Rane Madras	975.35	943.12	959.24	964.61	969.98	961.58	980.72	986.09	991.46	1007.58
Rashtriya Chemicals & Fertilizers Ltd.	82.6	81.12	81.86	82.10	82.35	82.80	82.85	83.10	83.34	84.08
Ratnamani Metals & Tubes Ltd.	980.3	964.35	972.32	974.98	977.64	976.43	982.96	985.62	988.28	996.25
RattanIndia Infrastructure Ltd.	5.3	5.14	5.22	5.24	5.27	5.37	5.33	5.35	5.38	5.46
RattanIndia Power Ltd.	5.35	5.29	5.32	5.33	5.34	5.35	5.36	5.37	5.38	5.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ravi Kumar Distilleries	14.2	13.43	13.82	13.94	14.07	14.17	14.33	14.46	14.58	14.97
Raymond Ltd.	1047.0	1035.06	1041.03	1043.02	1045.01	1051.07	1048.99	1050.98	1052.97	1058.94
RBL Bank	507.35	502.78	505.07	505.83	506.59	505.88	508.11	508.87	509.63	511.92
Redington (India) Ltd.	146.6	144.67	145.64	145.96	146.28	147.37	146.92	147.24	147.56	148.52
Refex Industries	16.0	15.45	15.72	15.82	15.91	16.27	16.09	16.18	16.28	16.55
Relaxo Footwears Ltd	675.45	664.51	669.98	671.80	673.63	676.45	677.27	679.10	680.92	686.40
Reliance Capital Ltd.	425.05	416.64	420.84	422.24	423.65	428.45	426.45	427.86	429.26	433.47
Reliance Communications Ltd.	20.4	20.04	20.22	20.28	20.34	20.52	20.46	20.52	20.58	20.76
Reliance Defence and Engineering Ltd.	28.2	27.73	27.97	28.04	28.12	28.28	28.28	28.36	28.43	28.67
Reliance Industrial Infrastructure Ltd.	455.95	448.52	452.24	453.47	454.71	457.22	457.19	458.42	459.66	463.38
Reliance Industries Ltd.	927.9	916.54	922.22	924.11	926.01	930.32	929.79	931.69	933.58	939.26
Reliance Infrastructure Ltd.	448.6	438.67	443.64	445.29	446.95	452.52	450.25	451.91	453.56	458.53
Reliance Nippon Life Asset Management Ltd.	256.25	254.57	255.41	255.69	255.97	256.90	256.53	256.81	257.09	257.93
Reliance Power Ltd.	38.2	37.07	37.64	37.82	38.01	38.62	38.39	38.58	38.76	39.33
Religare Enterprises Ltd.	57.8	56.40	57.10	57.33	57.57	57.82	58.03	58.27	58.50	59.20
Remsons Industries	86.15	82.58	84.36	84.96	85.55	87.72	86.75	87.34	87.94	89.73
Renaissance Jewellery Ltd.	310.05	307.05	308.55	309.05	309.55	310.90	310.55	311.05	311.55	313.05
Repco Home Finance Ltd.	611.1	601.67	606.38	607.96	609.53	611.38	612.67	614.24	615.82	620.53
Repro India	691.3	677.66	684.48	686.75	689.03	693.40	693.57	695.85	698.12	704.94
Responsive Industries	72.2	70.66	71.43	71.69	71.94	71.73	72.46	72.71	72.97	73.74
Revathi CP Equipment	564.85	553.71	559.28	561.14	562.99	568.40	566.71	568.56	570.42	575.99
Rico Auto Industries Ltd.	79.45	78.27	78.86	79.06	79.25	79.07	79.65	79.84	80.04	80.63
Rollatainers Ltd.	5.15	4.96	5.05	5.09	5.12	5.27	5.18	5.21	5.25	5.34
Rolta India Ltd.	65.15	62.95	64.05	64.42	64.78	65.25	65.52	65.88	66.25	67.35
Rossell India	98.95	98.12	98.54	98.68	98.81	98.95	99.09	99.23	99.36	99.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Royal Orchid Hotels	210.5	204.26	207.38	208.42	209.46	211.72	211.54	212.58	213.62	216.74
RPG Lifesciences Ltd.	415.2	410.91	413.06	413.77	414.48	415.13	415.91	416.63	417.34	419.49
RPP Infra Projects	277.1	272.67	274.89	275.62	276.36	277.05	277.84	278.58	279.31	281.53
RS Software (India) Ltd.	53.5	50.26	51.88	52.42	52.96	54.60	54.04	54.58	55.12	56.74
RSWM	328.15	324.05	326.10	326.78	327.47	327.47	328.83	329.52	330.20	332.25
Ruchi Infrastructure Ltd.	3.95	3.81	3.88	3.90	3.93	4.03	3.97	4.00	4.02	4.09
Ruchi Soya Industries Ltd.	16.0	15.53	15.77	15.84	15.92	15.95	16.08	16.16	16.23	16.47
Ruchira Papers	166.9	165.00	165.95	166.27	166.58	166.78	167.22	167.53	167.85	168.80
Rupa and Company	432.05	424.96	428.50	429.68	430.87	434.38	433.23	434.42	435.60	439.14
Rural Electrification Corporation Ltd.	129.5	127.85	128.68	128.95	129.22	128.97	129.78	130.05	130.32	131.15
Rushil Decor	802.7	788.95	795.82	798.12	800.41	809.23	804.99	807.28	809.58	816.45
S Chand & Company Ltd.	396.95	392.52	394.74	395.47	396.21	398.90	397.69	398.43	399.16	401.38
S E Power	7.1	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10
S H Kelkar & Company Ltd.	244.3	241.61	242.95	243.40	243.85	244.80	244.75	245.20	245.65	247.00
S P Apparels	371.05	364.67	367.86	368.92	369.99	367.88	372.11	373.18	374.24	377.43
S&P CNX NIFTY	10564.0	10533.86	10548.93	10553.95	10558.98	10557.93	10569.02	10574.05	10579.07	10594.14
SAB Events & Governance Now Media Ltd.	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85
Sadbhav Engineering Limited	398.85	395.91	397.38	397.87	398.36	398.50	399.34	399.83	400.32	401.79
Sadbhav Infrastructure Projects Ltd.	136.6	134.59	135.60	135.93	136.27	137.68	136.93	137.27	137.60	138.61
Sagar Cements	942.65	929.45	936.05	938.25	940.45	939.55	944.85	947.05	949.25	955.85
Saksoft	254.35	247.75	251.05	252.15	253.25	253.45	255.45	256.55	257.65	260.95
Sakthi Sugars Ltd.	17.45	16.82	17.13	17.24	17.34	17.30	17.56	17.66	17.77	18.08
Sakuma Exports	200.85	197.55	199.20	199.75	200.30	201.62	201.40	201.95	202.50	204.15
SAL Steel	9.15	8.66	8.90	8.98	9.07	9.12	9.23	9.32	9.40	9.65
Salasar Techno Engineering Ltd.	356.6	341.36	348.98	351.52	354.06	352.17	359.14	361.68	364.22	371.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Salona Cotspin Ltd.	116.0	114.38	115.19	115.46	115.73	115.68	116.27	116.54	116.81	117.62
Salora International	44.25	41.89	43.07	43.46	43.86	43.18	44.64	45.04	45.43	46.61
Salzer Electronics Ltd.	198.9	196.62	197.76	198.14	198.52	199.92	199.28	199.66	200.04	201.18
Sambhaav Media	8.8	8.66	8.73	8.75	8.78	8.82	8.82	8.85	8.87	8.94
Sandesh	1090.8	1072.10	1081.45	1084.57	1087.68	1095.60	1093.92	1097.03	1100.15	1109.50
Sangam (India)	125.0	121.86	123.43	123.96	124.48	125.27	125.52	126.04	126.57	128.14
Sanghi Industries	116.25	114.90	115.58	115.80	116.03	116.47	116.47	116.70	116.92	117.60
Sanghvi Forging and Engineering	31.0	30.04	30.52	30.68	30.84	30.45	31.16	31.32	31.48	31.96
SANGHVI MOV	207.7	205.22	206.46	206.88	207.29	207.90	208.11	208.52	208.94	210.17
Sanofi India Ltd.	4998.05	4943.35	4970.70	4979.82	4988.93	5025.80	5007.17	5016.28	5025.40	5052.75
SANWARIA AGRO OILS L	19.9	19.27	19.58	19.69	19.79	19.78	20.01	20.11	20.22	20.53
Sarda Energy and Minerals	497.2	487.58	492.39	493.99	495.60	494.90	498.80	500.41	502.01	506.82
Saregama India Ltd	737.9	718.81	728.36	731.54	734.72	740.87	741.08	744.26	747.44	756.98
Sarla Performance Fibers	54.65	53.38	54.02	54.23	54.44	54.98	54.86	55.07	55.28	55.92
Sasken Communication Techno. Ltd.	751.25	737.06	744.16	746.52	748.88	753.82	753.62	755.98	758.34	765.44
Sastasundar Ventures Ltd.	113.25	109.90	111.57	112.13	112.69	113.98	113.81	114.37	114.93	116.60
Sathavahana Ispat	16.85	15.94	16.40	16.55	16.70	16.93	17.00	17.15	17.30	17.76
Satin Creditcare Network Ltd.	422.55	416.56	419.55	420.55	421.55	423.22	423.55	424.55	425.55	428.54
Savita Oil Technologies	1428.05	1414.22	1421.13	1423.44	1425.74	1433.47	1430.36	1432.66	1434.97	1441.88
SBI ETF Banking	251.16	250.28	250.72	250.87	251.01	251.08	251.31	251.45	251.60	252.04
SBI Life Insurance Company Ltd.	716.15	709.63	712.89	713.98	715.06	716.07	717.24	718.32	719.41	722.67
SBI MF ETF Nifty Junior	305.05	304.09	304.57	304.73	304.89	305.30	305.21	305.37	305.53	306.01
SBI Mutual Fund - Gold Exchange Traded Scheme	2847.9	2840.86	2844.38	2845.55	2846.73	2848.33	2849.07	2850.25	2851.42	2854.94
Schneider Electric Infrastructure Ltd.	118.1	115.57	116.84	117.26	117.68	117.73	118.52	118.94	119.36	120.63
SEAMEC Ltd.	218.45	213.86	216.15	216.92	217.68	219.00	219.22	219.98	220.75	223.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Security and Intelligence Services (India) Ltd.	1078.2	1054.88	1066.54	1070.43	1074.31	1088.20	1082.09	1085.97	1089.86	1101.52
SEL Manufacturing Company	2.35	2.35	2.35	2.35	2.35	2.35	2.35	2.35	2.35	2.35
Selan Exploration Technology Ltd.	229.4	226.38	227.89	228.39	228.90	229.13	229.90	230.41	230.91	232.42
Sequent Scientific Ltd.	72.05	66.41	69.23	70.17	71.11	75.13	72.99	73.93	74.87	77.69
Servalakshmi Paper	0.75	0.750	0.750	0.750	0.750	0.750	0.750	0.750	0.750	0.750
Seshasayee Paper and Boards	927.85	917.48	922.67	924.39	926.12	924.33	929.58	931.31	933.03	938.22
Setco Automotive	62.1	59.98	61.04	61.39	61.75	61.15	62.45	62.81	63.16	64.22
Sezal Glass	3.5	3.47	3.49	3.49	3.50	3.48	3.50	3.51	3.51	3.53
Shah Alloys	42.55	40.74	41.64	41.94	42.25	42.42	42.85	43.15	43.46	44.36
Shakti Pumps (India)	742.45	719.87	731.16	734.92	738.69	751.30	746.21	749.98	753.74	765.03
Shalimar Paints	152.7	150.83	151.76	152.08	152.39	153.07	153.01	153.32	153.64	154.57
Shankara Building Products Ltd.	1802.15	1789.50	1795.82	1797.93	1800.04	1805.05	1804.26	1806.37	1808.48	1814.80
Shanthi Gears Ltd.	134.3	132.51	133.41	133.70	134.00	133.88	134.60	134.90	135.19	136.09
Sharda Cropchem Ltd.	407.6	399.43	403.52	404.88	406.24	410.92	408.96	410.32	411.68	415.77
Sharda Motor Industries Ltd.	1937.6	1876.05	1906.83	1917.08	1927.34	1915.23	1947.86	1958.12	1968.37	1999.14
Sharon Bio Medicine	5.4	5.12	5.26	5.31	5.35	5.47	5.45	5.49	5.54	5.68
Sheela Foam Ltd.	1517.95	1494.14	1506.04	1510.01	1513.98	1530.58	1521.92	1525.89	1529.86	1541.76
Shekhawati Poly-Yarn	0.4	0.345	0.372	0.382	0.391	0.400	0.409	0.418	0.428	0.455
Shilpa Medicare	453.65	443.75	448.70	450.35	452.00	455.88	455.30	456.95	458.60	463.55
Shilpi Cable Technologies	9.35	9.16	9.25	9.29	9.32	9.40	9.38	9.41	9.45	9.54
Shipping Corporation of India Ltd.	74.0	72.68	73.34	73.56	73.78	74.37	74.22	74.44	74.66	75.32
Shirpur Gold Refinery	129.9	123.74	126.82	127.85	128.87	132.23	130.93	131.95	132.98	136.06
Shivam Autotech	78.4	76.64	77.52	77.81	78.11	78.33	78.69	78.99	79.28	80.16
Shoppers Stop Ltd.	565.85	559.61	562.73	563.77	564.81	564.50	566.89	567.93	568.97	572.09
Shree Cement Ltd.	16999.8	16751.31	16875.56	16916.97	16958.38	17029.33	17041.22	17082.63	17124.04	17248.29
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shree Pushkar Chemicals & Fertilisers Ltd.	218.0	212.64	215.32	216.21	217.11	219.32	218.89	219.79	220.68	223.36
Shree Rama Multi Tech	13.25	12.86	13.06	13.12	13.19	13.25	13.31	13.38	13.44	13.64
Shree Rama Newsprint	26.8	26.17	26.48	26.59	26.69	27.02	26.91	27.01	27.12	27.43
Shree Renuka Sugars Ltd.	15.6	15.54	15.57	15.58	15.59	15.63	15.61	15.62	15.63	15.66
Shreyans Industries	172.95	168.74	170.85	171.55	172.25	171.77	173.65	174.35	175.05	177.16
Shreyas Shipping & Logistics Ltd.	555.05	546.86	550.95	552.32	553.68	557.65	556.42	557.78	559.15	563.24
Shriram City Union Finance Ltd.	2270.75	2207.47	2239.11	2249.66	2260.20	2248.57	2281.30	2291.84	2302.39	2334.03
Shriram EPC Ltd.	26.4	25.85	26.12	26.22	26.31	26.60	26.49	26.58	26.67	26.95
Shriram Pistons & Rings Ltd.	1565.65	1527.70	1546.68	1553.00	1559.32	1562.22	1571.98	1578.30	1584.62	1603.60
Shriram Transport Finance Co. Ltd.	1572.25	1557.70	1564.98	1567.40	1569.83	1573.60	1574.67	1577.10	1579.52	1586.80
Shyam Century Ferrous Ltd.	13.2	13.20	13.20	13.20	13.20	13.20	13.20	13.20	13.20	13.20
Sicagen India	39.5	38.79	39.14	39.26	39.38	39.57	39.62	39.74	39.86	40.21
Sical Logistics Ltd.	206.0	203.47	204.74	205.16	205.58	206.87	206.42	206.84	207.26	208.53
Siemens Ltd.	1072.05	1061.08	1066.56	1068.39	1070.22	1067.37	1073.88	1075.71	1077.54	1083.02
Signet Industries	7.5	7.28	7.39	7.43	7.46	7.53	7.54	7.57	7.61	7.72
SIL Investments	406.4	387.23	396.82	400.01	403.21	399.05	409.59	412.79	415.98	425.57
Simbhaoli Sugars Ltd.	13.3	12.80	13.05	13.14	13.22	13.47	13.38	13.47	13.55	13.80
Simplex Infrastructures Ltd.	599.1	589.31	594.20	595.84	597.47	598.97	600.73	602.36	604.00	608.89
Simplex Projects	26.7	25.79	26.25	26.40	26.55	26.95	26.85	27.00	27.15	27.61
Sintex Industries Ltd.	18.35	18.08	18.21	18.26	18.30	18.42	18.40	18.44	18.49	18.62
Sintex Plastics Technology Ltd.	58.9	58.18	58.54	58.66	58.78	59.13	59.02	59.14	59.26	59.61
Sita Shree Food Products	2.95	2.87	2.91	2.92	2.94	3.00	2.96	2.98	2.99	3.03
Siti Networks	16.05	15.72	15.89	15.94	16.00	15.95	16.10	16.16	16.22	16.38
Siyaram Silk Mills	689.35	676.40	682.87	685.03	687.19	690.93	691.51	693.67	695.83	702.30
SJVN Ltd.	33.2	32.95	33.08	33.12	33.16	33.15	33.24	33.28	33.32	33.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SKF India Ltd.	1859.15	1824.20	1841.67	1847.50	1853.32	1857.70	1864.98	1870.80	1876.63	1894.10
SKIL Infrastructure	28.5	27.12	27.81	28.04	28.27	29.33	28.73	28.96	29.19	29.88
Skipper Ltd.	218.75	214.65	216.70	217.38	218.07	219.57	219.43	220.12	220.80	222.85
SKM Egg Products Export (India)	106.5	96.19	101.34	103.06	104.78	100.25	108.22	109.94	111.66	116.81
Smartlink Network Systems Ltd.	105.05	104.47	104.76	104.86	104.95	105.17	105.15	105.24	105.34	105.63
SML Isuzu	831.3	787.22	809.26	816.61	823.95	815.05	838.65	845.99	853.34	875.38
SMS Pharmaceuticals	79.1	78.30	78.70	78.83	78.97	78.85	79.23	79.37	79.50	79.90
Snowman Logistics Ltd.	47.6	47.00	47.30	47.40	47.50	47.73	47.70	47.80	47.90	48.21
Sobha Ltd.	545.6	540.84	543.22	544.01	544.81	547.38	546.39	547.19	547.98	550.36
Solar Industries India	1044.2	1024.40	1034.30	1037.60	1040.90	1036.73	1047.50	1050.80	1054.10	1064.00
Som Distilleries and Breweries	274.6	265.53	270.06	271.58	273.09	273.63	276.11	277.62	279.14	283.68
Soma Textiles and Industries	14.45	14.04	14.24	14.31	14.38	14.57	14.52	14.59	14.66	14.86
Somany Ceramics	649.6	638.68	644.14	645.96	647.78	653.05	651.42	653.24	655.06	660.52
Somi Conveyor Beltings	51.65	51.21	51.43	51.50	51.58	51.82	51.72	51.80	51.87	52.09
Sona Koyo Steering Systems Ltd.	117.6	113.45	115.52	116.22	116.91	117.78	118.29	118.98	119.68	121.75
Sonata Software Ltd.	346.15	337.10	341.63	343.13	344.64	343.03	347.66	349.17	350.67	355.20
SORIL Infra Resources Ltd.	329.75	308.44	319.09	322.65	326.20	327.97	333.30	336.85	340.41	351.06
South Indian Bank Ltd.	26.05	25.69	25.87	25.93	25.99	26.17	26.11	26.17	26.23	26.41
Southern Petrochemicals Industries Corporation Ltd.	38.0	36.49	37.24	37.50	37.75	37.82	38.25	38.50	38.76	39.51
Speciality Restaurants	134.75	131.45	133.10	133.65	134.20	136.25	135.30	135.85	136.40	138.05
Spentex Industries	4.0	3.89	3.94	3.96	3.98	4.07	4.02	4.04	4.06	4.11
Sphere Global Services Ltd.	32.1	30.89	31.50	31.70	31.90	32.17	32.30	32.50	32.70	33.31
Spice Mobility	17.05	16.78	16.91	16.96	17.00	16.95	17.10	17.14	17.19	17.32
SPL Industries	24.8	23.98	24.39	24.53	24.66	24.70	24.94	25.08	25.21	25.62
SPML Infra	93.2	90.67	91.94	92.36	92.78	92.40	93.62	94.04	94.46	95.73
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SQS India BFSI	513.4	506.30	509.85	511.03	512.22	509.50	514.58	515.76	516.95	520.50
Sree Rayalaseema Hi Strength Hyp	161.7	159.06	160.38	160.82	161.26	162.53	162.14	162.58	163.02	164.34
Sreeleathers Ltd.	268.25	262.75	265.50	266.42	267.33	269.42	269.17	270.08	271.00	273.75
SREI Infrastructure Finance Ltd.	84.95	83.55	84.25	84.48	84.72	84.77	85.18	85.42	85.65	86.35
SRF Ltd.	2218.75	2186.93	2202.84	2208.14	2213.45	2206.97	2224.05	2229.36	2234.66	2250.57
Sri Adhikari Brothers Television	16.3	15.80	16.05	16.14	16.22	16.33	16.38	16.46	16.55	16.80
Srikalahasthi Pipes Ltd.	390.0	379.85	384.93	386.62	388.31	386.12	391.69	393.38	395.07	400.15
SRS Ltd	0.65	0.622	0.636	0.641	0.645	0.667	0.655	0.659	0.664	0.678
Stampede Capital Ltd.	6.5	6.34	6.42	6.44	6.47	6.40	6.53	6.56	6.58	6.66
Standard Industries Ltd.	21.45	20.96	21.20	21.28	21.37	21.15	21.53	21.62	21.70	21.94
Star Paper Mills	220.1	215.23	217.67	218.48	219.29	219.02	220.91	221.72	222.53	224.97
State Bank of India	241.2	237.71	239.45	240.04	240.62	242.18	241.78	242.36	242.95	244.69
State Trading Corporation of India Ltd.	174.95	171.92	173.44	173.94	174.45	175.62	175.45	175.96	176.46	177.98
Steel Authority of India Ltd.	79.7	78.57	79.14	79.32	79.51	79.55	79.89	80.08	80.26	80.83
Steel Strips Wheels	1295.25	1276.74	1286.00	1289.08	1292.17	1290.57	1298.33	1301.42	1304.50	1313.76
STEL Holdings	112.95	110.31	111.63	112.07	112.51	114.05	113.39	113.83	114.27	115.59
Sterling Biotech Ltd	1.75	1.69	1.72	1.73	1.74	1.75	1.76	1.77	1.78	1.81
Sterling Tools	400.35	396.34	398.34	399.01	399.68	402.55	401.02	401.69	402.36	404.36
Sterlite Technologies Ltd.	338.0	327.55	332.78	334.52	336.26	334.33	339.74	341.48	343.22	348.45
STL Global	16.75	16.34	16.54	16.61	16.68	16.67	16.82	16.89	16.96	17.16
Strides Arcolab Ltd.	633.95	627.35	630.65	631.75	632.85	633.98	635.05	636.15	637.25	640.55
Subex Ltd.	8.05	7.80	7.93	7.97	8.01	8.17	8.09	8.13	8.17	8.30
Subros	328.5	323.63	326.07	326.88	327.69	329.22	329.31	330.12	330.93	333.37
Sudarshan Chemical Industries	577.95	564.92	571.43	573.60	575.78	581.05	580.12	582.30	584.47	590.99
Sujana Metal Products	1.05	0.968	1.01	1.02	1.04	1.10	1.06	1.08	1.09	1.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sujana Universal Industries Ltd.	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Sumeet Industries	17.05	16.47	16.76	16.86	16.95	16.93	17.15	17.24	17.34	17.63
Summit Securities	859.45	849.66	854.56	856.19	857.82	856.55	861.08	862.71	864.34	869.24
Sun Pharma Advanced Resea	413.1	408.86	410.98	411.69	412.39	414.47	413.81	414.51	415.22	417.34
Sun Pharmaceutical Industries Ltd.	505.3	501.45	503.38	504.02	504.66	505.43	505.94	506.58	507.22	509.15
Sun TV Network Ltd.	885.4	868.60	877.00	879.80	882.60	893.52	888.20	891.00	893.80	902.20
Sundaram Brake Linings	554.75	547.08	550.91	552.19	553.47	556.93	556.03	557.31	558.59	562.42
Sundaram Finance Ltd.	1684.3	1674.87	1679.58	1681.16	1682.73	1684.82	1685.87	1687.44	1689.02	1693.73
Sundaram Multi Pap	3.1	2.99	3.05	3.06	3.08	3.07	3.12	3.14	3.16	3.21
Sundaram-Clayton	5000.45	4957.30	4978.88	4986.07	4993.26	4992.23	5007.64	5014.83	5022.02	5043.60
Sundram Fasteners Ltd.	597.55	585.20	591.38	593.43	595.49	602.33	599.61	601.67	603.72	609.90
Sunflag Iron & Steel Company Ltd	90.4	88.31	89.36	89.70	90.05	90.60	90.75	91.10	91.45	92.49
Sunil Hitech Engineers	7.55	7.33	7.44	7.48	7.51	7.55	7.59	7.62	7.66	7.77
Sunteck Realty Ltd.	436.55	425.58	431.06	432.89	434.72	436.87	438.38	440.21	442.04	447.52
Super Spinning Mills	13.2	12.92	13.06	13.11	13.15	13.37	13.25	13.29	13.34	13.48
Superhouse	142.45	140.28	141.36	141.73	142.09	142.30	142.81	143.17	143.54	144.62
Suprajit Engineering	276.7	274.03	275.37	275.81	276.26	277.22	277.14	277.59	278.03	279.37
Supreme Industries Ltd.	1281.85	1259.85	1270.85	1274.52	1278.18	1289.95	1285.52	1289.18	1292.85	1303.85
Supreme Infrastructure India	44.65	43.38	44.02	44.23	44.44	45.25	44.86	45.07	45.28	45.92
Supreme Petrochem Ltd.	341.7	334.80	338.25	339.40	340.55	338.38	342.85	344.00	345.15	348.60
Supreme Tex Mart	1.25	1.19	1.22	1.23	1.24	1.28	1.26	1.27	1.28	1.31
Surana Industries	2.1	1.99	2.04	2.06	2.08	2.10	2.12	2.14	2.16	2.21
Surana Solar	12.75	12.50	12.63	12.67	12.71	12.87	12.79	12.83	12.87	13.00
Surana Telecom and Power	5.0	4.94	4.97	4.98	4.99	5.03	5.01	5.02	5.03	5.06
Surya Roshni Ltd.	418.15	412.46	415.30	416.25	417.20	418.27	419.10	420.05	421.00	423.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Suryalakshmi Cotton Mills	67.55	65.96	66.75	67.02	67.28	68.15	67.82	68.08	68.35	69.14
Sutlej Textiles and Industries	75.6	73.56	74.58	74.92	75.26	75.90	75.94	76.28	76.62	77.63
SUVEN LIFE SCIENCES LTD	193.1	185.40	189.25	190.53	191.82	190.37	194.38	195.67	196.95	200.80
Suzlon Energy Ltd.	11.5	11.31	11.40	11.44	11.47	11.55	11.53	11.56	11.60	11.69
Swan Energy Ltd.	170.2	167.56	168.88	169.32	169.76	171.13	170.64	171.08	171.52	172.84
Swaraj Engines Ltd.	2038.45	2024.81	2031.63	2033.90	2036.18	2043.75	2040.72	2043.00	2045.27	2052.09
Swelect Energy Systems	400.15	396.30	398.22	398.87	399.51	400.38	400.79	401.43	402.08	404.00
Symphony Ltd.	1876.2	1864.73	1870.47	1872.38	1874.29	1879.68	1878.11	1880.02	1881.93	1887.67
Syncom Healthcare Ltd.	4.95	4.87	4.91	4.92	4.94	4.93	4.96	4.98	4.99	5.03
Syndicate Bank	55.4	54.30	54.85	55.03	55.22	55.73	55.58	55.77	55.95	56.50
Syngene International Ltd.	645.05	628.06	636.55	639.38	642.22	651.38	647.88	650.71	653.55	662.04
Tainwala Chemicals and Plastics (India)	118.65	114.66	116.66	117.32	117.99	116.23	119.31	119.98	120.64	122.64
Taj GVK Hotels & Resorts Ltd.	232.35	223.30	227.83	229.33	230.84	231.97	233.86	235.37	236.87	241.40
Take Solutions Limited	207.65	203.28	205.46	206.19	206.92	208.57	208.38	209.11	209.84	212.02
Talbros Automotive Components	323.05	316.18	319.61	320.76	321.90	320.12	324.20	325.34	326.49	329.92
Talwalkars Better Value Fitness Ltd.	71.75	70.02	70.88	71.17	71.46	72.80	72.04	72.33	72.62	73.48
Tamil Nadu Newsprint & Papers Ltd.	358.65	348.20	353.42	355.17	356.91	353.88	360.39	362.13	363.88	369.10
Tamilnadu Petroproducts Ltd.	57.3	55.10	56.20	56.57	56.93	56.43	57.67	58.03	58.40	59.50
Tanla Solutions Limited	36.8	35.59	36.19	36.40	36.60	36.20	37.00	37.20	37.40	38.01
Tantia Constructions	13.1	12.74	12.92	12.98	13.04	12.95	13.16	13.22	13.28	13.46
Tara Jewels	11.75	11.64	11.70	11.71	11.73	11.82	11.77	11.79	11.80	11.86
Tarapur Transformers	5.5	5.36	5.43	5.45	5.48	5.45	5.52	5.55	5.57	5.64
Tarmat	58.3	56.87	57.58	57.82	58.06	58.50	58.54	58.78	59.02	59.73
Tata Chemicals Ltd.	734.8	729.11	731.95	732.90	733.85	734.05	735.75	736.70	737.65	740.49
Tata Coffee Ltd.	132.8	130.66	131.73	132.08	132.44	132.30	133.16	133.52	133.87	134.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tata Communications Ltd.	629.4	622.96	626.18	627.26	628.33	628.57	630.47	631.54	632.62	635.84
Tata Consultancy Services Ltd.	3402.45	3302.16	3352.30	3369.02	3385.73	3354.93	3419.17	3435.88	3452.60	3502.74
Tata Elxsi Ltd.	1142.75	1117.64	1130.20	1134.38	1138.57	1131.50	1146.93	1151.12	1155.30	1167.86
Tata Global Beverages Ltd	286.3	283.47	284.88	285.36	285.83	286.25	286.77	287.24	287.72	289.13
Tata Investment Corporation Ltd.	830.85	819.44	825.14	827.05	828.95	836.03	832.75	834.65	836.56	842.26
Tata Metaliks Ltd.	824.9	815.71	820.31	821.84	823.37	822.73	826.43	827.96	829.49	834.08
Tata Motors (DVR)	190.8	188.27	189.54	189.96	190.38	191.87	191.22	191.64	192.06	193.33
Tata Motors Ltd.	336.0	331.24	333.62	334.41	335.21	337.95	336.79	337.59	338.38	340.76
Tata Power Co. Ltd.	85.9	85.13	85.52	85.64	85.77	86.10	86.03	86.16	86.29	86.67
Tata Sponge Iron Ltd.	1127.15	1110.79	1118.97	1121.70	1124.42	1126.47	1129.88	1132.60	1135.33	1143.51
Tata Steel Ltd.	606.2	597.21	601.70	603.20	604.70	609.25	607.70	609.20	610.70	615.19
Tata Teleservices (Maharashtra) Ltd.	5.7	5.59	5.65	5.66	5.68	5.73	5.72	5.74	5.76	5.81
TCI Developers	510.0	510.00	510.00	510.00	510.00	510.00	510.00	510.00	510.00	510.00
TCI Express Ltd.	501.2	484.70	492.95	495.70	498.45	493.73	503.95	506.70	509.45	517.70
TCI Finance Ltd.	28.4	27.79	28.10	28.20	28.30	28.53	28.50	28.60	28.70	29.00
TD Power Systems	207.5	204.14	205.82	206.38	206.94	207.13	208.06	208.62	209.18	210.86
TeamLease Services Ltd.	2204.75	2163.80	2184.28	2191.10	2197.93	2203.43	2211.57	2218.40	2225.22	2245.70
Tech Mahindra Ltd.	700.5	679.05	689.78	693.35	696.92	691.17	704.08	707.65	711.22	721.95
Techindia Nirman Ltd.	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25
Techno Electric and Engineering Company	355.95	350.42	353.19	354.11	355.03	354.67	356.87	357.79	358.71	361.48
Technocraft Industries (India)	503.45	496.00	499.72	500.97	502.21	503.00	504.69	505.93	507.18	510.90
Technofab Engineering	233.45	223.05	228.25	229.98	231.72	231.45	235.18	236.92	238.65	243.84
Tejas Networks Ltd.	338.95	331.83	335.39	336.58	337.76	338.30	340.14	341.32	342.51	346.07
Tera Software Ltd.	45.6	43.65	44.62	44.95	45.27	45.22	45.93	46.25	46.58	47.55
Texmaco Infrastructure & Holdings Ltd.	65.1	63.89	64.49	64.70	64.90	65.57	65.30	65.50	65.70	66.31
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Texmaco Rail & Engineering Ltd.	86.7	85.63	86.16	86.34	86.52	87.05	86.88	87.06	87.24	87.77
Texmo Pipes & Products Ltd.	23.05	22.03	22.54	22.71	22.88	23.23	23.22	23.39	23.56	24.07
TGB Banquets and Hotels	39.4	38.46	38.93	39.09	39.24	39.77	39.56	39.71	39.87	40.33
Thangamayil Jewellery	542.95	532.56	537.75	539.48	541.22	544.62	544.68	546.42	548.15	553.34
The Byke Hospitality Ltd.	200.6	198.48	199.54	199.89	200.25	201.18	200.95	201.31	201.66	202.72
The Grob Tea Company Ltd.	1170.35	1127.45	1148.90	1156.05	1163.20	1164.12	1177.50	1184.65	1191.80	1213.25
The Mandhana Retail Ventures Ltd.	102.4	100.67	101.53	101.82	102.11	102.58	102.69	102.98	103.27	104.13
The New India Assurance Company Ltd.	660.25	654.83	657.54	658.44	659.35	661.67	661.15	662.06	662.96	665.67
The Paper Products Limited	15.25	14.92	15.08	15.14	15.20	15.15	15.30	15.36	15.42	15.58
The Ramco Cements Ltd.	844.75	829.21	836.98	839.57	842.16	837.87	847.34	849.93	852.52	860.29
THE RUBY MILLS LTD	407.3	400.76	404.03	405.12	406.21	409.73	408.39	409.48	410.57	413.84
The United Nilgiri Tea Estates Company Limited	356.25	351.08	353.66	354.53	355.39	358.88	357.11	357.97	358.84	361.42
Themis Medicare	563.6	552.90	558.25	560.03	561.82	564.72	565.38	567.17	568.95	574.30
Thermax Ltd.	1124.45	1116.92	1120.68	1121.94	1123.19	1124.92	1125.71	1126.96	1128.22	1131.99
Thirumalai Chemicals	2150.0	2111.56	2130.78	2137.18	2143.59	2140.00	2156.41	2162.82	2169.22	2188.44
Thomas Cook (India) Ltd.	278.25	275.39	276.82	277.30	277.77	277.88	278.73	279.20	279.68	281.11
Thyrocare Technologies Ltd.	675.15	657.55	666.35	669.28	672.22	668.38	678.08	681.02	683.95	692.75
Tide Water Oil	6339.05	6271.95	6305.50	6316.68	6327.87	6361.02	6350.23	6361.42	6372.60	6406.15
TIL	491.3	487.78	489.54	490.13	490.71	491.97	491.89	492.47	493.06	494.82
Tilak Nagar Industries Ltd.	21.0	20.23	20.62	20.74	20.87	21.00	21.13	21.26	21.38	21.77
Time Technoplast Limited	174.95	173.63	174.29	174.51	174.73	175.45	175.17	175.39	175.61	176.27
Times Guaranty	50.25	48.49	49.37	49.66	49.96	50.98	50.54	50.84	51.13	52.01
Timken India Ltd.	703.0	695.93	699.47	700.64	701.82	702.65	704.18	705.36	706.53	710.07
Tinplate Company of India Ltd.	248.6	241.75	245.18	246.32	247.46	247.05	249.74	250.88	252.02	255.45
Tips Industries	115.9	112.41	114.15	114.74	115.32	115.52	116.48	117.06	117.65	119.39
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TITAGARH WAGONS LTD.	116.05	114.04	115.05	115.38	115.72	115.90	116.38	116.72	117.05	118.06
Titan Company Ltd.	956.55	946.46	951.50	953.19	954.87	956.33	958.23	959.91	961.60	966.64
Tokyo Plast International	91.65	89.89	90.77	91.06	91.36	91.42	91.94	92.24	92.53	93.41
Torrent Pharmaceuticals Ltd.	1400.25	1373.82	1387.04	1391.44	1395.85	1396.07	1404.65	1409.06	1413.46	1426.68
Torrent Power Ltd.	232.75	229.04	230.89	231.51	232.13	234.07	233.37	233.99	234.61	236.46
Tourism Finance Corporation of India Ltd.	161.4	159.17	160.29	160.66	161.03	160.88	161.77	162.14	162.51	163.63
TPL Plastech Ltd.	360.9	325.32	343.11	349.04	354.97	357.33	366.83	372.76	378.69	396.48
Transformers and Rectifiers India	27.3	26.56	26.93	27.05	27.18	27.55	27.42	27.55	27.67	28.04
Transport Corporation of India Ltd.	274.3	272.02	273.16	273.54	273.92	274.82	274.68	275.06	275.44	276.58
Transwarranty Finance	6.45	6.31	6.38	6.40	6.43	6.53	6.47	6.50	6.52	6.59
Tree House Education & Accessories Ltd.	9.9	9.71	9.80	9.84	9.87	9.98	9.93	9.96	10.00	10.09
Trent Ltd.	346.05	341.27	343.66	344.46	345.25	345.12	346.85	347.64	348.44	350.84
TRF	249.0	244.88	246.94	247.62	248.31	249.83	249.69	250.38	251.06	253.12
Tribhovandas Bhimji Zaveri	103.7	100.92	102.31	102.77	103.24	103.22	104.16	104.63	105.09	106.48
TRIDENT Ltd.	71.0	69.02	70.01	70.34	70.67	71.30	71.33	71.66	71.99	72.98
Trigyn Technologies Ltd.	153.25	147.48	150.36	151.32	152.29	152.92	154.21	155.18	156.14	159.02
Triveni Engineering & Industries Ltd.	39.05	37.65	38.35	38.58	38.82	38.57	39.28	39.52	39.75	40.45
Triveni Turbine Ltd.	99.85	97.59	98.72	99.10	99.47	99.22	100.23	100.60	100.98	102.10
TT Limited	90.6	89.34	89.97	90.18	90.39	91.10	90.81	91.02	91.23	91.86
TTK Healthcare Ltd.	1064.35	1051.15	1057.75	1059.95	1062.15	1066.78	1066.55	1068.75	1070.95	1077.55
TTK Prestige Ltd.	6358.25	6259.25	6308.75	6325.25	6341.75	6386.08	6374.75	6391.25	6407.75	6457.25
Tulsi Extrusions Limited	1.85	1.82	1.84	1.84	1.85	1.87	1.85	1.86	1.86	1.88
TV Today Network Ltd.	470.95	463.61	467.28	468.50	469.73	473.80	472.17	473.40	474.62	478.29
TV Vision Ltd.	14.35	13.66	14.01	14.12	14.24	14.70	14.46	14.58	14.69	15.04
TV18 Broadcast Ltd.	67.3	66.42	66.86	67.01	67.15	67.23	67.45	67.59	67.74	68.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TVS Electronics	494.2	486.31	490.25	491.57	492.88	492.35	495.52	496.83	498.15	502.09
TVS Motor Company Ltd.	667.55	659.71	663.63	664.94	666.24	668.97	668.86	670.16	671.47	675.39
TVS Srichakra	3607.05	3582.19	3594.62	3598.76	3602.91	3617.42	3611.19	3615.34	3619.48	3631.91
Ucal Fuel Systems Ltd	255.1	250.76	252.93	253.65	254.38	255.40	255.82	256.55	257.27	259.44
UCO Bank	20.3	19.75	20.03	20.12	20.21	20.10	20.39	20.48	20.58	20.85
UFLEX Ltd.	367.6	361.77	364.68	365.66	366.63	369.73	368.57	369.54	370.52	373.43
UFO Moviez India Ltd.	399.55	393.58	396.57	397.56	398.56	399.53	400.54	401.54	402.53	405.52
Ugar Sugar Works	15.9	15.54	15.72	15.78	15.84	16.02	15.96	16.02	16.08	16.26
Ujaas Energy	18.25	17.81	18.03	18.10	18.18	18.45	18.32	18.40	18.47	18.69
Ujjivan Financial Services Ltd.	391.35	384.34	387.84	389.01	390.18	390.57	392.52	393.69	394.86	398.36
UltraTech Cement Ltd.	4080.9	4038.85	4059.88	4066.88	4073.89	4091.15	4087.91	4094.92	4101.92	4122.95
Umang Dairies Ltd.	87.5	84.89	86.19	86.63	87.06	87.55	87.94	88.37	88.81	90.11
Unichem Laboratories Ltd.	260.45	254.24	257.34	258.38	259.41	262.65	261.49	262.52	263.56	266.66
Union Bank of India	91.65	88.52	90.08	90.60	91.13	92.92	92.17	92.70	93.22	94.79
Uniphos Enterprises	85.65	84.30	84.98	85.20	85.43	86.47	85.87	86.10	86.32	87.00
Uniply Industries	433.1	418.22	425.66	428.14	430.62	430.02	435.58	438.06	440.54	447.98
Unitech Ltd.	6.05	5.97	6.01	6.02	6.04	6.03	6.06	6.08	6.09	6.13
United Bank of India	12.8	12.72	12.76	12.77	12.79	12.82	12.81	12.83	12.84	12.88
United Breweries Ltd.	1127.6	1111.10	1119.35	1122.10	1124.85	1120.67	1130.35	1133.10	1135.85	1144.10
United Spirits Ltd.	3451.3	3405.48	3428.39	3436.03	3443.66	3464.93	3458.94	3466.57	3474.21	3497.12
Unity Infraprojects Ltd.	4.35	4.21	4.28	4.30	4.33	4.30	4.37	4.40	4.42	4.49
Universal Cables	150.6	146.53	148.56	149.24	149.92	151.73	151.28	151.96	152.64	154.67
UPL Ltd.	765.75	754.97	760.36	762.16	763.95	762.65	767.55	769.34	771.14	776.53
Usha Martin Ltd.	23.95	23.34	23.65	23.75	23.85	24.22	24.05	24.15	24.25	24.56
Usher Agro Ltd.	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
UTI Gold Exchange Traded Fund	2827.75	2815.18	2821.47	2823.56	2825.66	2821.63	2829.84	2831.94	2834.03	2840.32
UTI-Nifty Exchange Traded Fund	1095.85	1093.10	1094.48	1094.93	1095.39	1094.48	1096.31	1096.77	1097.22	1098.60
UTI-Sensex Exchange Traded Fund	358.25	356.93	357.59	357.81	358.03	357.45	358.47	358.69	358.91	359.57
Uttam Galva Steels Ltd.	13.95	13.45	13.70	13.78	13.87	14.02	14.03	14.12	14.20	14.44
Uttam Value Steels Ltd.	0.2	0.172	0.186	0.191	0.195	0.183	0.205	0.209	0.214	0.228
UTTAMSUGAR	91.1	87.72	89.41	89.97	90.54	90.98	91.66	92.23	92.79	94.48
V-Guard Industries	249.9	244.59	247.25	248.13	249.02	250.02	250.78	251.67	252.55	255.21
V-Mart Retail	2158.5	2123.68	2141.09	2146.90	2152.70	2164.93	2164.30	2170.10	2175.91	2193.32
V.I.P. Industries Ltd.	413.0	403.68	408.34	409.89	411.45	415.98	414.55	416.11	417.66	422.32
V2 Retail	440.85	430.43	435.64	437.38	439.11	445.30	442.59	444.32	446.06	451.27
VA Tech Wabag Limited	528.75	519.02	523.88	525.50	527.13	531.02	530.37	532.00	533.62	538.48
Vadilal Industries	873.15	847.30	860.22	864.53	868.84	866.08	877.46	881.77	886.07	899.00
Vaibhav Global	725.9	719.85	722.88	723.88	724.89	725.63	726.91	727.92	728.92	731.95
Vakrangee Ltd.	135.8	130.82	133.31	134.14	134.97	133.58	136.63	137.46	138.29	140.78
Vardhman Acrylics	49.4	48.79	49.10	49.20	49.30	49.77	49.50	49.60	49.70	50.00
Vardhman Polytex	19.75	19.04	19.39	19.51	19.63	19.82	19.87	19.99	20.11	20.46
Vardhman Special Steels	153.2	150.70	151.95	152.37	152.78	154.22	153.62	154.03	154.45	155.70
Vardhman Textiles Ltd.	1193.6	1170.53	1182.06	1185.91	1189.75	1201.85	1197.45	1201.29	1205.14	1216.67
Varun Beverages Ltd.	636.35	626.45	631.40	633.05	634.70	641.45	638.00	639.65	641.30	646.25
Vascon Engineers Limited	35.2	34.60	34.90	35.00	35.10	35.23	35.30	35.40	35.50	35.80
Vedanta Ltd	308.6	304.89	306.74	307.36	307.98	307.12	309.22	309.84	310.46	312.31
Venky's (India) Ltd.	4438.3	4328.36	4383.33	4401.65	4419.98	4439.40	4456.62	4474.95	4493.27	4548.24
Venus Remedies Ltd	72.85	69.99	71.42	71.90	72.37	73.48	73.33	73.80	74.28	75.71
Vesuvius India Ltd.	1313.8	1295.54	1304.67	1307.71	1310.76	1310.13	1316.84	1319.89	1322.93	1332.06
Veto Switchgears & Cables Ltd.	214.65	208.76	211.71	212.69	213.67	217.18	215.63	216.61	217.59	220.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Viceroy Hotels	13.9	13.57	13.74	13.79	13.84	13.87	13.96	14.01	14.06	14.23
Videocon Industries Ltd.	12.85	12.71	12.78	12.80	12.83	12.83	12.87	12.90	12.92	12.99
Vidhi Specialty Food Ingredients Ltd.	103.2	99.05	101.12	101.82	102.51	101.42	103.89	104.58	105.28	107.35
Vijay Shanthi Builders	16.8	16.39	16.59	16.66	16.73	16.75	16.87	16.94	17.01	17.21
Vijaya Bank	58.1	57.22	57.66	57.81	57.95	58.03	58.25	58.39	58.54	58.98
Vikas Ecotech Ltd.	35.55	34.45	35.00	35.18	35.37	35.95	35.73	35.92	36.10	36.65
Vimta Labs	221.25	210.50	215.87	217.67	219.46	215.40	223.04	224.83	226.63	232.00
Vinati Organics	904.1	894.04	899.07	900.74	902.42	904.80	905.78	907.46	909.13	914.16
Vindhya Telelink	1126.0	1095.70	1110.85	1115.90	1120.95	1121.47	1131.05	1136.10	1141.15	1156.30
Vinyl Chemicals (India)	108.5	106.24	107.37	107.75	108.12	108.73	108.88	109.25	109.63	110.76
VIP Clothing Ltd.	65.25	64.12	64.69	64.87	65.06	65.30	65.44	65.63	65.81	66.38
Vipul Ltd.	58.3	56.76	57.53	57.79	58.04	58.30	58.56	58.81	59.07	59.84
Visa Steel Ltd.	13.85	13.58	13.71	13.76	13.80	13.85	13.90	13.94	13.99	14.12
Visagar Polytex	1.1	1.02	1.06	1.07	1.09	1.08	1.11	1.13	1.14	1.18
Visaka Industries	713.3	702.60	707.95	709.73	711.52	715.92	715.08	716.87	718.65	724.00
Vishnu Chemicals	304.05	296.32	300.19	301.47	302.76	300.63	305.34	306.63	307.91	311.78
Vivimed Labs Ltd.	75.15	73.91	74.53	74.74	74.94	74.80	75.36	75.56	75.77	76.39
VLS Finance	77.95	76.80	77.37	77.56	77.76	78.35	78.14	78.34	78.53	79.10
Voltamp Transformers Limi	1191.55	1161.55	1176.55	1181.55	1186.55	1186.87	1196.55	1201.55	1206.55	1221.55
Voltas Ltd.	635.9	631.58	633.74	634.46	635.18	636.62	636.62	637.34	638.06	640.22
VRL Logistics Ltd.	416.45	409.22	412.83	414.04	415.24	413.93	417.66	418.86	420.07	423.68
VST Industries Ltd.	3082.95	3024.70	3053.83	3063.54	3073.24	3055.62	3092.66	3102.36	3112.07	3141.19
VST Tillers Tractors	2806.95	2779.12	2793.04	2797.67	2802.31	2799.18	2811.59	2816.23	2820.86	2834.78
WABCO India	7924.8	7866.50	7895.65	7905.37	7915.08	7933.60	7934.52	7944.23	7953.95	7983.10
Walchandnagar Industries Ltd.	181.05	178.68	179.87	180.26	180.66	181.25	181.44	181.84	182.23	183.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Wanbury	34.2	33.38	33.79	33.93	34.06	34.00	34.34	34.48	34.61	35.03
Websol Energy System Ltd.	86.5	85.37	85.94	86.12	86.31	86.65	86.69	86.88	87.06	87.63
Weizmann	48.15	47.68	47.92	47.99	48.07	48.43	48.23	48.31	48.38	48.62
Weizmann Forex	1065.25	1044.90	1055.08	1058.47	1061.86	1059.42	1068.64	1072.03	1075.42	1085.60
Welspun Corp Ltd.	148.75	146.44	147.60	147.98	148.36	149.38	149.14	149.52	149.90	151.06
Welspun Enterprises Ltd.	148.35	145.98	147.17	147.56	147.96	149.35	148.74	149.14	149.53	150.72
Welspun India Ltd.	58.05	54.09	56.07	56.73	57.39	56.42	58.71	59.37	60.03	62.01
Welspun Investments and Commercials	150.25	144.80	147.53	148.44	149.34	153.38	151.16	152.06	152.97	155.70
Wendt (India)	3204.5	3171.64	3188.07	3193.55	3199.02	3208.12	3209.98	3215.45	3220.93	3237.36
West Coast Paper Mills Ltd.	284.25	280.04	282.15	282.85	283.55	285.43	284.95	285.65	286.35	288.46
Wheels India	2154.2	2125.19	2139.69	2144.53	2149.36	2160.48	2159.04	2163.87	2168.71	2183.21
Whirpool Of India Ltd.	1576.25	1562.17	1569.21	1571.56	1573.90	1575.55	1578.60	1580.94	1583.29	1590.33
Williamson Magor and Company	86.4	83.95	85.18	85.58	85.99	87.28	86.81	87.22	87.62	88.85
Windsor Machines	113.7	111.56	112.63	112.98	113.34	113.93	114.06	114.42	114.77	115.84
Winsome Yarns	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Wipro Ltd.	298.05	294.70	296.37	296.93	297.49	297.32	298.61	299.17	299.73	301.41
Wockhardt Ltd.	797.25	770.58	783.91	788.36	792.80	783.58	801.70	806.14	810.59	823.92
Wonderla Holidays Ltd.	363.6	361.43	362.51	362.88	363.24	363.85	363.96	364.32	364.69	365.77
WS Industries	7.4	6.90	7.15	7.24	7.32	7.43	7.48	7.56	7.65	7.90
Xchanging Solutions	59.5	59.20	59.35	59.40	59.45	59.38	59.55	59.60	59.65	59.80
XL Energy Ltd.	1.85	1.82	1.84	1.84	1.85	1.87	1.85	1.86	1.86	1.88
Xpro India	54.95	52.97	53.96	54.29	54.62	54.18	55.28	55.61	55.94	56.93
Yes Bank Ltd.	308.55	302.14	305.35	306.41	307.48	310.77	309.62	310.69	311.75	314.96
Zandu Realty Ltd.	2011.25	1987.76	1999.51	2003.42	2007.34	2022.05	2015.16	2019.08	2022.99	2034.74
Zee Entertainment Enterprises Ltd.	587.7	583.44	585.57	586.28	586.99	588.62	588.41	589.12	589.83	591.96
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zee Learn Ltd.	36.7	36.51	36.60	36.64	36.67	36.75	36.73	36.76	36.80	36.89
Zee Media Corporation Ltd.	38.05	37.78	37.91	37.96	38.00	38.12	38.10	38.14	38.19	38.32
Zen Technologies	122.85	120.24	121.54	121.98	122.41	123.77	123.29	123.72	124.16	125.46
Zensar Technolgies Ltd.	1012.5	1004.19	1008.35	1009.73	1011.12	1012.47	1013.88	1015.27	1016.65	1020.81
Zicom Electronic Security Systems	17.4	17.18	17.29	17.33	17.36	17.33	17.44	17.47	17.51	17.62
Zodiac Clothing Co. Ltd.	169.4	167.06	168.23	168.62	169.01	170.82	169.79	170.18	170.57	171.74
Zuari Agro Chemicals	526.35	517.96	522.16	523.55	524.95	529.37	527.75	529.15	530.54	534.74
Zuari Global	202.6	197.62	200.11	200.94	201.77	202.22	203.43	204.26	205.09	207.58
Zydus Wellness Limited	1215.15	1201.95	1208.55	1210.75	1212.95	1213.72	1217.35	1219.55	1221.75	1228.35
Zylog Systems Ltd.	2.5	2.42	2.46	2.47	2.49	2.52	2.51	2.53	2.54	2.58

null