Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.380.45378.28379.36379.73380.09381.47380.81381.17381.54382.62
Gujarat Gas Co. Ltd.227.25222.85225.05225.78226.52225.25227.98228.72229.45231.65
Kothari Products Ltd.58.857.8658.3358.4958.6459.3758.9659.1159.2759.74
20 Microns32.5531.8932.2232.3332.4432.7832.6632.7732.8833.21
3I INFOTECH LIMITED2.01.971.991.992.001.982.002.012.012.03
3M India Ltd.21672.221479.7021575.9521608.0321640.1221740.7321704.2821736.3721768.4521864.70
3P Land Holdings Ltd.5.655.655.655.655.655.655.655.655.655.65
5Paisa Capital Ltd.188.2172.91180.55183.10185.65188.73190.75193.30195.84203.49
63 Moons Technologies Ltd.104.9598.32101.64102.74103.85106.63106.05107.16108.26111.58
8K Miles Software Services Ltd.39.1539.1539.1539.1539.1539.1539.1539.1539.1539.15
A and M Jumbo Bags Ltd.12.4512.4512.4512.4512.4512.4512.4512.4512.4512.45
A2Z Infra Engineering8.38.008.158.208.258.428.358.408.458.60
Aaron Industries Ltd.48.6548.6548.6548.6548.6548.6548.6548.6548.6548.65
Aarti Drugs524.0513.85518.93520.62522.31524.52525.69527.38529.07534.15
Aarti Industries Ltd.781.35756.16768.76772.95777.15784.38785.55789.75793.94806.54
Aarvee Denim and Exports12.9511.7412.3412.5512.7512.8813.1513.3513.5614.16
Aarvi Encon Ltd.35.4535.4035.4235.4335.4435.4535.4635.4735.4835.50
Aavas Financiers Ltd.1757.91727.601742.751747.801752.851764.331762.951768.001773.051788.21
Aban Offshore Ltd.25.324.5024.9025.0325.1725.7225.4325.5725.7026.10
ABB Ltd.1442.61427.501435.051437.571440.081437.381445.121447.631450.151457.70
Abbott India Ltd.12801.312757.8512779.5712786.8212794.0612787.4312808.5412815.7812823.0212844.75
ACC Ltd.1482.51461.081471.791475.361478.931482.181486.071489.641493.211503.92
Accelya Solutions India Ltd.946.3940.80943.55944.47945.38945.43947.22948.13949.05951.80
Accuracy Shipping Ltd.27.027.0027.0027.0027.0027.0027.0027.0027.0027.00
Action Construction Equipment Ltd. 69.6566.9068.2868.7369.1970.2270.1170.5771.0272.40
Adani Enterprises Ltd.206.5203.75205.12205.58206.04207.20206.96207.42207.88209.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Gas Ltd.150.65147.76149.21149.69150.17151.97151.13151.61152.09153.54
Adani Green Energy Ltd.126.4122.14124.27124.98125.69127.05127.11127.82128.53130.66
Adani Ports & Special Economic Zone Ltd.366.15361.80363.98364.70365.43366.95366.87367.60368.32370.50
Adani Power Limited59.858.3759.0859.3259.5660.0060.0460.2860.5261.23
Adani Transmission Ltd.318.9311.78315.34316.53317.71320.05320.09321.27322.46326.02
ADF Foods Industries302.45299.32300.88301.40301.93303.38302.97303.50304.02305.58
Adhunik Industries Ltd.59.659.6059.6059.6059.6059.6059.6059.6059.6059.60
Adhunik Metaliks Limited0.50.4450.4720.4820.4910.5000.5090.5180.5280.555
Aditya Birla Capital Ltd.103.299.96101.58102.12102.66104.43103.74104.28104.82106.45
Aditya Birla Fashion and Retail Ltd.225.65221.00223.33224.10224.88223.73226.42227.20227.97230.30
Aditya Birla Money33.7532.8433.3033.4533.6034.2333.9034.0534.2034.66
Adlabs Entertainment3.653.653.653.653.653.653.653.653.653.65
Ador Welding Ltd.296.0290.12293.06294.04295.02298.27296.98297.96298.94301.88
Adroit Infotech Ltd.8.858.858.858.858.858.858.858.858.858.85
Advanced Enzyme Technologies161.8159.66160.73161.08161.44162.57162.16162.52162.87163.95
Advani Hotels and Resorts (India)54.852.9053.8554.1754.4855.7255.1255.4355.7556.70
Aegis Logistics Ltd.191.85188.96190.41190.89191.37192.87192.33192.81193.29194.74
Affle (India) Ltd.1469.051440.451454.751459.521464.281477.681473.821478.581483.351497.65
Agarwal Industrial Corporation Ltd.98.194.4496.2796.8897.4999.7298.7199.3299.93101.76
AGC Networks124.0121.80122.90123.27123.63125.33124.37124.73125.10126.20
Agri-Tech (India)42.2541.1541.7041.8842.0742.7542.4342.6242.8043.35
Agro Phos India Ltd.138.55138.00138.28138.37138.46138.42138.64138.73138.83139.10
Agro Tech Foods Ltd.610.45595.30602.87605.40607.92610.93612.98615.50618.03625.60
Ahluwalia Contracts (India) Ltd.276.0271.88273.94274.62275.31275.83276.69277.38278.06280.12
AIA Engineering Ltd.1648.951636.931642.941644.941646.951642.401650.951652.961654.961660.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Airan Ltd.9.78.859.279.429.5610.159.849.9810.1310.55
Airo Lam Ltd.28.028.0028.0028.0028.0028.0028.0028.0028.0028.00
Ajanta Pharmaceuticals Ltd.979.4973.16976.28977.32978.36979.95980.44981.48982.52985.64
Ajmera Realty & Infra India Ltd.117.35114.76116.06116.49116.92118.52117.78118.21118.64119.94
Ajooni Biotech Ltd.8.78.708.708.708.708.708.708.708.708.70
Akash Infraprojects Ltd.64.9558.9061.9362.9363.9463.4565.9666.9767.9871.00
Aksh Optifibre Ltd.6.456.186.316.366.406.556.506.546.596.73
AksharChem (India) Ltd.189.05182.53185.79186.88187.96190.43190.14191.22192.31195.57
Akzo Nobel India Ltd.1917.21867.041892.121900.481908.841942.001925.561933.921942.281967.36
Alankit Ltd.11.210.7310.9711.0411.1211.4211.2811.3611.4311.67
Albert David Ltd.406.65400.13403.39404.48405.56408.90407.74408.82409.91413.17
Alchemist Corporation Ltd.0.80.8000.8000.8000.8000.8000.8000.8000.8000.800
Alembic Ltd.52.1550.5851.3751.6351.8952.7352.4152.6752.9353.72
Alembic Pharmaceuticals Ltd.559.45554.78557.11557.89558.67559.62560.23561.01561.79564.12
Alicon Castalloy365.75355.66360.70362.39364.07369.10367.43369.11370.80375.84
Alkali Metals Ltd.37.8535.6536.7537.1237.4838.9538.2238.5838.9540.05
Alkem Laboratories Ltd.2079.352053.142066.252070.612074.982075.672083.722088.092092.452105.56
Alkyl Amines Chemicals Ltd.1032.051010.081021.061024.731028.391040.701035.711039.371043.041054.02
Allahabad Bank22.321.7522.0322.1222.2122.5722.3922.4822.5822.85
Allcargo Logistics Ltd.97.2594.6995.9796.4096.8296.8097.6898.1098.5399.81
Allied Digital Services L20.1519.2219.6819.8419.9920.6820.3120.4620.6221.08
ALLSEC Technologies275.0271.81273.40273.94274.47274.30275.53276.06276.60278.19
Almondz Global Securities9.48.558.979.129.269.689.549.689.8310.25
Alok Industries Ltd.3.153.153.153.153.153.153.153.153.153.15
Alpa Laboratories14.514.1714.3414.3914.4414.7014.5614.6114.6614.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alphageo (India)173.85162.71168.28170.14171.99178.93175.71177.56179.42184.99
Alps Industries1.451.451.451.451.451.451.451.451.451.45
Amara Raja Batteries Ltd.728.9718.09723.50725.30727.10732.58730.70732.50734.30739.71
Amber Enterprises India Ltd.1048.951014.881031.911037.591043.271047.001054.631060.311065.991083.02
Ambika Cotton Mills855.9849.71852.81853.84854.87855.72856.93857.96858.99862.09
Ambuja Cements Ltd.200.9198.89199.90200.23200.57201.08201.23201.57201.90202.91
AMD Industries Ltd.16.214.8215.5115.7415.9716.3716.4316.6616.8917.58
AMJ Land Holdings Ltd19.018.1518.5718.7218.8618.6819.1419.2819.4319.85
Amrutanjan Health Care468.3462.86465.58466.48467.39468.80469.21470.12471.02473.74
Anant Raj Ltd.33.232.8433.0233.0833.1433.3533.2633.3233.3833.56
Andhra Bank17.6517.2117.4317.5017.5817.8517.7217.8017.8718.09
Andhra Cement2.32.222.262.272.292.282.312.332.342.38
Andhra Sugars Ltd.287.2282.83285.01285.74286.47288.38287.93288.66289.39291.57
ANI Integrated Services Ltd.25.025.0025.0025.0025.0025.0025.0025.0025.0025.00
Anik Industries8.658.468.558.598.628.778.688.718.758.84
Anjani Portland Cement Ltd.144.4140.72142.56143.17143.79145.23145.01145.63146.24148.08
Ankit Metal and Power0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
Ansal Housing Ltd.5.255.065.155.195.225.335.285.315.355.44
Ansal Properties & Infrastructure Ltd.4.74.564.634.654.684.754.724.754.774.84
Antarctica Ltd0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
Apar Industries Ltd.431.1423.65427.37428.62429.86433.55432.34433.58434.83438.55
Apcotex Industries Ltd.163.25160.53161.89162.34162.80163.27163.70164.16164.61165.97
Apex Frozen Foods Ltd.289.25282.65285.95287.05288.15291.75290.35291.45292.55295.85
APL Apollo Tubes Ltd.1565.41541.261553.331557.351561.381573.771569.421573.451577.471589.54
Apollo Hospitals Enterprises Ltd.1465.01437.281451.141455.761460.381478.201469.621474.241478.861492.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apollo Micro Systems Ltd.66.7564.4165.5865.9766.3667.8367.1467.5367.9269.09
Apollo Pipes Ltd.341.15329.13335.14337.14339.15343.07343.15345.16347.16353.17
Apollo Sindoori Hotels Ltd.683.65667.67675.66678.32680.99682.20686.31688.98691.64699.63
Apollo Tyres Ltd.173.9170.44172.17172.74173.32174.20174.48175.06175.63177.36
Aptech Ltd.151.45147.98149.72150.30150.87152.72152.03152.60153.18154.92
Archidply Industries26.2524.6825.4725.7325.9927.0726.5126.7727.0327.82
Archies22.621.6122.1022.2722.4423.2022.7622.9323.1023.59
Arcotech Ltd.2.252.142.202.212.232.252.272.292.302.36
Aries Agro61.0559.2160.1360.4460.7461.8361.3661.6661.9762.89
Arihant Foundations & Housing Ltd21.920.9921.4521.6021.7521.5522.0522.2022.3522.81
Arihant Superstructures Ltd.24.022.6523.3323.5523.7824.6524.2224.4524.6725.35
Arman Financial Services Ltd.577.2567.63572.42574.01575.60580.17578.80580.39581.98586.77
Aro Granite Industries38.137.5837.8437.9338.0138.3838.1938.2738.3638.62
Arrow Greentech Ltd.49.8548.1449.0049.2849.5749.6850.1350.4250.7051.56
Arrow Textiles9.08.538.778.848.929.129.089.169.239.47
Arshiya15.414.9615.1815.2515.3315.5015.4715.5515.6215.84
ARSS Infrastructure Projects22.420.8621.6321.8922.1422.8022.6622.9123.1723.94
Artedz Fabs Ltd.21.1520.6820.9220.9921.0721.4321.2321.3121.3821.62
Arvind Fashions Ltd.321.0314.43317.71318.81319.90318.98322.10323.19324.29327.57
Arvind Ltd.38.2537.6437.9538.0538.1538.1838.3538.4538.5538.86
Arvind SmartSpaces Ltd.86.785.7486.2286.3886.5487.0886.8687.0287.1887.66
Asahi India Glass Ltd.204.75203.24203.99204.25204.50205.27205.00205.25205.51206.26
Asahi Songwon Colors136.1133.90135.00135.37135.73136.03136.47136.83137.20138.30
Ashapura Intimates Fashion Ltd.1.551.501.521.531.541.581.561.571.581.60
Ashapura Minechem Ltd25.123.8124.4524.6724.8825.8825.3225.5325.7526.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashiana Housing Ltd.88.5587.4287.9988.1788.3688.9088.7488.9389.1189.68
Ashima6.556.386.476.506.526.626.586.606.636.72
Ashok Leyland Ltd.76.575.6576.0776.2276.3676.4576.6476.7876.9377.35
Ashoka Buildcon Ltd.93.191.7292.4192.6492.8792.8093.3393.5693.7994.48
Asian Granito India230.15224.29227.22228.20229.17232.93231.13232.10233.08236.01
Asian Hotels (East)175.05167.43171.24172.51173.78178.37176.32177.59178.86182.67
Asian Hotels (North)99.8597.3298.5899.0199.4398.42100.27100.69101.12102.38
Asian Hotels (West)366.35360.85363.60364.52365.43365.45367.27368.18369.10371.85
Asian Paints Ltd.1716.651697.541707.091710.281713.461725.701719.841723.021726.211735.76
Aspinwall & Company Ltd.137.65132.32134.98135.87136.76140.45138.54139.43140.32142.98
Aster DM Healthcare Ltd.155.3152.61153.95154.40154.85155.47155.75156.20156.65158.00
Astra Microwave Products Ltd. 88.487.2487.8288.0288.2188.3788.5988.7988.9889.56
Astral Poly Technik Ltd.1151.751120.401136.081141.301146.521167.581156.981162.201167.421183.10
AstraZenca Pharma India Ltd.2652.12578.952615.522627.722639.912688.372664.292676.482688.672725.25
Astron Paper & Board Mill Ltd.38.3537.2037.7737.9638.1638.6838.5438.7438.9339.50
Atlanta Ltd.5.955.625.785.845.906.126.006.066.126.28
Atlas Cycle Industries48.546.2747.3947.7648.1349.8248.8749.2449.6150.73
ATN International0.250.2500.2500.2500.2500.2500.2500.2500.2500.250
Atul Auto Ltd.242.05236.88239.47240.33241.19243.68242.91243.77244.64247.22
Atul Ltd.4017.83983.814000.814006.474012.144027.874023.464029.134034.804051.79
Au Small Finance Bank Ltd.808.0798.84803.42804.95806.47806.22809.53811.05812.58817.16
Aurangabad Distillery Ltd.40.540.5040.5040.5040.5040.5040.5040.5040.5040.50
Aurionpro Solutions Ltd.67.5563.2965.4266.1366.8467.1768.2668.9769.6871.81
Aurobindo Pharma Ltd.445.7438.72442.21443.37444.54447.63446.86448.03449.19452.68
Ausom Enterprise34.534.2234.3634.4134.4534.6734.5534.5934.6434.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Autoline Industries26.0525.1225.5825.7425.8926.2526.2126.3626.5226.98
Autolite (India)21.919.4820.6921.0921.5022.5022.3022.7123.1124.32
Automotive Axles Ltd.792.35785.75789.05790.15791.25794.78793.45794.55795.65798.95
Automotive Stampings and Assemblies31.5530.8431.1931.3131.4331.8231.6731.7931.9132.26
Avadh Sugar & Energy Ltd.243.35235.76239.55240.82242.08242.38244.62245.88247.14250.94
Avanti Feeds Ltd.500.65491.66496.15497.65499.15503.37502.15503.65505.15509.64
Avenue Supermarts Ltd.1801.41779.511790.461794.101797.751810.401805.051808.701812.341823.29
AVG Logistics Ltd.70.070.0070.0070.0070.0070.0070.0070.0070.0070.00
AVT Natural Products Ltd.28.1527.5727.8627.9628.0528.3028.2528.3428.4428.73
Axis Bank Ltd.717.6706.46712.03713.89715.74722.62719.46721.31723.17728.74
Axis Mutual Fund - Gold ETF3343.253320.373331.813335.623339.443347.223347.063350.883354.693366.13
AXISCADES Engineering Technologies Ltd.61.6559.6160.6360.9761.3161.9861.9962.3362.6763.68
AYM Syntex Ltd.30.9529.8530.4030.5830.7730.9231.1331.3231.5032.05
B L Kashyap & Sons Ltd.10.059.839.949.9810.0110.0210.0910.1210.1610.27
B&B Triplewall Containers Ltd.37.537.5037.5037.5037.5037.5037.5037.5037.5037.50
B.C. Power Controls Ltd.9.89.339.579.649.729.859.889.9610.0310.27
BAG Films & Media Ltd. 1.91.821.861.871.891.951.911.931.941.98
Bajaj Auto Ltd.3206.13170.403188.253194.203200.153219.073212.053218.003223.953241.80
Bajaj Consumer Care Ltd.241.9238.93240.42240.91241.40242.10242.40242.89243.39244.87
Bajaj Electricals Limited322.05317.48319.77320.53321.29323.58322.81323.57324.33326.62
Bajaj Finance3951.653896.433924.043933.243942.453968.953960.853970.063979.264006.87
Bajaj Finserv Ltd.8853.18736.918795.018814.378833.748904.288872.468891.838911.198969.29
Bajaj Hindusthan Sugar Ltd.6.356.166.256.296.326.436.386.416.456.54
Bajaj Holdings & Investment Ltd.3411.83382.823397.313402.143406.973424.903416.633421.463426.293440.79
Bal Pharma40.439.0839.7439.9640.1840.6740.6240.8441.0641.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Balaji Amines Ltd.329.05321.60325.32326.57327.81332.53330.29331.53332.78336.50
Balaji Telefilms Ltd.53.152.1652.6352.7952.9453.2753.2653.4153.5754.04
Balaxi Ventures Ltd.78.073.0875.5476.3677.1875.8278.8279.6480.4682.92
Balkrishna Industries Ltd.923.45900.46911.96915.79919.62929.88927.28931.11934.94946.44
Balkrishna Paper Mills Ltd.15.915.4915.6915.7615.8316.1515.9716.0416.1116.31
Ballarpur Industries Ltd.0.60.6000.6000.6000.6000.6000.6000.6000.6000.600
Balmer Lawrie & Co. Ltd.189.85187.79188.82189.16189.51190.83190.19190.54190.88191.91
Balrampur Chini Mills Ltd.163.7159.46161.58162.29162.99163.13164.41165.11165.82167.93
Banaras Beads29.928.6929.2929.5029.7030.2030.1030.3030.5031.11
Banco Products (India) Ltd.92.5590.9091.7292.0092.2793.1892.8293.1093.3894.20
Bandhan Bank Ltd.562.55546.13554.34557.08559.81565.07565.29568.02570.76578.97
Bang Overseas17.516.9217.2117.3117.4017.3817.6017.6917.7918.08
BANK NIFTY31341.630993.4531167.5231225.5531283.5731492.0031399.6231457.6531515.6831689.75
Bank of Baroda97.0592.9595.0095.6896.3798.9797.7398.4299.10101.15
Bank of India68.466.2367.3167.6868.0469.2268.7669.1269.4970.57
Bank of Maharashtra.11.911.6211.7611.8111.8512.0711.9511.9912.0412.18
Banka Bioloo Ltd.72.772.7072.7072.7072.7072.7072.7072.7072.7072.70
Bannari Amman Spinning Mills113.9108.51111.21112.10113.00114.57114.80115.70116.60119.29
Bannari Amman Sugars Ltd.1195.11172.381183.741187.531191.311189.031198.891202.671206.461217.82
Bansal Multiflex Ltd.1.91.901.901.901.901.901.901.901.901.90
Banswara Syntex87.5586.7087.1287.2787.4187.8787.6987.8387.9888.40
Barak Vally Cements12.211.9012.0512.1012.1512.0212.2512.3012.3512.50
Bartronics India Ltd.1.61.551.571.581.591.631.611.621.631.66
BASF India Ltd.971.7955.75963.72966.38969.04980.23974.36977.02979.68987.65
Bata India Ltd.1703.351685.251694.301697.321700.331705.821706.371709.381712.401721.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bayer CropScience Ltd.3598.553527.053562.803574.723586.633630.183610.473622.383634.303670.05
Beardsell Ltd8.47.968.188.258.338.408.478.558.628.84
Bedmutha Industries16.616.4416.5216.5416.5716.5316.6316.6616.6816.76
BEML Ltd.981.0963.02972.01975.00978.00988.57984.00987.00989.99998.98
Berger Paints India Ltd.500.6489.24494.92496.81498.71503.75502.49504.39506.28511.96
Beta Drugs Ltd.74.073.9573.9773.9873.9974.0374.0174.0274.0374.05
BF Investment338.5324.86331.68333.95336.23341.23340.77343.05345.32352.14
BF Utilities Ltd.305.3291.38298.34300.66302.98296.87307.62309.94312.26319.22
BGR Energy Systems Ltd29.5528.8929.2229.3329.4429.6229.6629.7729.8830.21
Bhageria Industries Ltd.94.092.6293.3193.5493.7794.5094.2394.4694.6995.38
Bhagyanagar India Ltd.17.517.2017.3517.4017.4517.5217.5517.6017.6517.80
Bhagyanagar Properties Ltd.19.017.7918.4018.6018.8019.4719.2019.4019.6020.21
Bhandari Hosiery Exports Ltd.1.151.121.141.141.151.131.151.161.161.18
Bhansali Engineering Polymers Ltd.44.2543.2043.7343.9044.0844.6844.4244.6044.7745.30
Bharat Bijlee Ltd.785.9765.41775.66779.07782.49793.52789.31792.73796.14806.39
Bharat Dynamics Ltd.301.0293.55297.27298.52299.76303.05302.24303.48304.73308.45
Bharat Electronics Ltd.102.65101.28101.96102.19102.42102.72102.88103.11103.34104.02
Bharat Forge Ltd.441.6437.31439.46440.17440.89443.20442.32443.03443.74445.89
Bharat Gears65.7563.9164.8365.1465.4466.7066.0666.3666.6767.59
Bharat Heavy Electricals Ltd.46.5544.8445.7045.9846.2747.2246.8347.1247.4048.25
Bharat Petroleum Corporation Ltd.488.5481.35484.92486.12487.31489.50489.69490.88492.08495.65
Bharat Rasayan5903.655815.685859.665874.335888.995904.575918.315932.975947.645991.62
Bharat Road Network Ltd60.158.0959.1059.4359.7760.6260.4360.7761.1062.11
Bharat Wire Ropes Ltd.28.227.6527.9228.0228.1128.5028.2928.3828.4728.75
Bharatiya Global Infomedia1.951.951.951.951.951.951.951.951.951.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharti Airtel Ltd.444.85439.60442.22443.10443.97446.70445.73446.60447.48450.10
Bharti Infratel259.7251.75255.73257.05258.38256.42261.02262.35263.67267.65
Bhartiya International162.55159.00160.78161.37161.96162.03163.14163.73164.32166.10
Bigbloc Construction Ltd.36.934.7535.8336.1836.5437.6737.2637.6137.9739.04
Bil Energy Systems1.21.171.191.191.201.221.201.211.211.23
Binani Industries6.25.876.046.096.156.176.266.316.366.53
Biocon Ltd.289.0284.98286.99287.66288.33289.47289.67290.34291.01293.02
Biofil Chemicals & Pharmaceuticals Ltd.10.710.7010.7010.7010.7010.7010.7010.7010.7010.70
Birla Cable Ltd.60.958.9559.9260.2560.5761.7261.2361.5561.8862.85
Birla Corporation Ltd.648.25625.76637.00640.75644.50654.45652.00655.75659.50670.74
Birla Sun Life Gold ETF3511.153464.403487.783495.573503.363534.723518.943526.733534.523557.90
Birla Sun Life Nifty ETF129.8128.99129.39129.53129.66130.29129.94130.07130.21130.61
Birlasoft Ltd.67.567.0367.2767.3467.4267.5867.5867.6667.7367.97
BKM Industries Ltd.0.850.7950.8220.8320.8410.8500.8590.8680.8780.905
BLB Ltd.3.43.263.333.353.383.423.423.453.473.54
Bliss GVS Pharma Ltd.140.05138.29139.17139.46139.76140.15140.34140.64140.93141.81
BLS International Services Ltd.64.060.2062.1062.7463.3764.3064.6365.2665.9067.80
Blue Coast Hotels2.62.492.552.562.582.672.622.642.662.71
Blue Dart Express Ltd.2230.42176.362203.382212.392221.392255.682239.412248.412257.422284.44
Blue Star Ltd.802.7795.00798.85800.13801.42805.57803.98805.27806.55810.40
Bodal Chemicals Ltd.61.6560.6061.1361.3061.4861.8861.8262.0062.1762.70
Bombay Burmah Trading Corporation Ltd.1053.151027.851040.501044.721048.931062.381057.371061.581065.801078.45
Bombay Dyeing & Manufacturing Co. Ltd.74.772.3973.5473.9374.3275.6375.0975.4775.8677.01
Bombay Rayon Fashions Ltd.4.54.284.394.434.464.374.544.574.614.72
Bombay Super Hybrid Seeds Ltd.113.6113.60113.60113.60113.60113.60113.60113.60113.60113.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Borosil Glass Works Ltd.168.9165.44167.17167.74168.32170.43169.48170.06170.63172.36
Bosch Ltd.15143.014797.7114970.3615027.9015085.4515321.7315200.5515258.1015315.6415488.29
BPL Ltd.17.5516.9417.2517.3517.4517.7517.6517.7517.8518.16
Brigade Enterprises Limit 203.1199.55201.33201.92202.51201.55203.69204.28204.87206.65
Bright Solar Ltd.16.316.3016.3016.3016.3016.3016.3016.3016.3016.30
Brightcom Group Ltd.5.55.505.505.505.505.505.505.505.505.50
Britannia Industries Ltd.3069.63048.423059.013062.543066.073075.833073.133076.663080.193090.78
Brooks Laboratories25.9524.6325.2925.5125.7326.7226.1726.3926.6127.27
BSE Ltd.498.0492.50495.25496.17497.08500.00498.92499.83500.75503.50
BSEL Infrastructure Realty1.00.9720.9860.9910.9951.021.001.011.011.03
BSL26.2525.3725.8125.9626.1026.0826.4026.5426.6927.13
Burnpur Cement1.551.491.521.531.541.551.561.571.581.61
Butterfly Gandhimathi Appliances192.0186.94189.47190.31191.16193.80192.84193.69194.53197.06
C & C Constructions3.653.543.603.613.633.683.673.693.703.76
Cadila Healthcare Ltd.255.3250.93253.11253.84254.57256.42256.03256.76257.49259.67
California Software16.015.4015.7015.8015.9015.7716.1016.2016.3016.60
Cambridge Technology Enterprises25.9524.6825.3225.5325.7425.8526.1626.3726.5827.22
Camlin Fine Sciences63.3561.3462.3562.6863.0262.8063.6864.0264.3565.36
Can Fin Homes Ltd.414.45407.63411.04412.18413.31413.95415.59416.72417.86421.27
Canara Bank208.2200.69204.45205.70206.95211.35209.45210.70211.95215.71
Canara Robeco Gold Exchange Traded Fund3599.953599.953599.953599.953599.953599.953599.953599.953599.953599.95
Cantabil Retail India246.05239.97243.01244.02245.04245.67247.06248.08249.09252.13
Capacit'e Infraprojects Ltd.190.85189.23190.04190.31190.58191.30191.12191.39191.66192.47
Capital Trust Ltd.79.376.0577.6878.2278.7679.0779.8480.3880.9282.54
Caplin Point Laboratories Ltd.310.2306.62308.41309.01309.60310.90310.80311.39311.99313.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Capri Global Capital182.45176.56179.51180.49181.47185.05183.43184.41185.39188.33
Carborundum Universal Ltd.324.1318.60321.35322.27323.18323.93325.02325.93326.85329.60
CARE Ratings Ltd.478.8474.95476.88477.52478.16479.93479.44480.08480.72482.65
Career Point114.8107.76111.28112.45113.63117.90115.97117.15118.32121.84
Castex Technologies Ltd.0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Castrol (India) Ltd.134.8132.66133.73134.08134.44135.57135.16135.52135.87136.95
CCL Products India Ltd.197.7194.67196.19196.69197.20199.07198.20198.71199.21200.72
Ceat Ltd.968.25959.28963.77965.26966.76966.45969.74971.24972.73977.22
Celebrity Fashions5.655.575.615.625.645.675.665.685.695.73
Celestial Biolabs Ltd.3.253.083.173.203.223.183.283.303.333.42
Central Bank of India19.718.4119.0519.2719.4819.9519.9220.1320.3520.99
Central Depository Services (India) Ltd.219.7215.66217.68218.35219.03221.15220.37221.05221.72223.74
Centrum Capital Ltd.22.121.1121.6021.7721.9421.6322.2622.4322.6023.09
Centum Electronics370.75359.20364.98366.90368.82368.58372.68374.60376.52382.30
Century Enka Ltd.178.05175.63176.84177.24177.65178.32178.45178.86179.26180.47
Century Extrusions2.552.472.512.522.542.572.562.582.592.63
Century Plyboards (India) Ltd.166.15162.46164.31164.92165.54167.65166.76167.38167.99169.84
Century Textile & Industries Ltd.488.1474.21481.16483.47485.79481.78490.41492.73495.04501.99
Cera Sanitaryware2530.652500.152515.402520.482525.572520.072535.732540.822545.902561.15
Cerebra Integrated Technologies24.623.9724.2824.3924.4924.9224.7124.8124.9225.23
CESC Ltd.725.0714.06719.53721.35723.18728.30726.82728.65730.47735.94
CESC Ventures Ltd.293.3279.66286.48288.75291.03289.37295.57297.85300.12306.94
CG Power and Industrial Solutions Ltd.12.2511.8112.0312.1012.1812.4512.3212.4012.4712.69
Chalet Hotels Ltd.337.9329.57333.73335.12336.51335.32339.29340.68342.07346.23
Chambal Fertilizers & Chemicals Ltd.146.0143.69144.84145.23145.62146.73146.38146.77147.16148.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Chembond Chemicals Ltd.218.25212.78215.51216.43217.34221.40219.16220.07220.99223.72
Chemfab Alkalis Ltd.161.2153.33157.27158.58159.89165.30162.51163.82165.13169.06
Chennai Petroleum Corporation Ltd.115.35113.67114.51114.79115.07115.93115.63115.91116.19117.03
Cholamandalam Financial Holdings Ltd.492.9484.65488.78490.15491.52492.10494.28495.65497.02501.15
Cholamandalam Investment and Finance Company300.45296.60298.52299.17299.81299.95301.09301.73302.38304.30
Cigniti Technologies311.0289.85300.43303.95307.48305.52314.52318.05321.57332.15
Cimmco19.919.0219.4619.6119.7520.1720.0520.1920.3420.78
Cineline India27.426.7427.0727.1827.2927.7027.5127.6227.7328.06
Cinevista Ltd.8.78.328.518.578.648.638.768.838.899.08
Cipla Ltd.455.45448.30451.88453.07454.26458.82456.64457.83459.02462.60
City Union Bank Ltd.231.55227.15229.35230.08230.82232.52232.28233.02233.75235.95
CL Educate Ltd.76.574.6875.5975.9076.2076.3076.8077.1077.4178.32
Clariant Chemicals (India) Ltd.323.7319.24321.47322.22322.96322.60324.44325.18325.93328.16
CMI Ltd52.6551.6352.1452.3152.4852.9352.8252.9953.1653.67
CMM Infraprojects Ltd.2.852.852.852.852.852.852.852.852.852.85
Coal India Ltd192.0188.64190.32190.88191.44193.30192.56193.12193.68195.36
Cochin Shipyard Ltd.394.85388.47391.66392.72393.79396.28395.91396.98398.04401.23
Coffee Day Enterprises Ltd.48.1546.5047.3247.6047.8848.5548.4248.7048.9849.80
Colgate Palmolive (India) Ltd.1480.61458.051469.321473.081476.841475.871484.361488.121491.881503.15
Commercial Engineers and Body Builders Co15.3514.9615.1615.2215.2915.4815.4115.4815.5415.74
Compuage Infocom9.79.379.549.599.649.709.759.819.8610.03
Compucom Software8.157.797.978.038.098.278.218.278.338.51
Confidence Petroleum Ltd.23.9523.5423.7423.8123.8824.0724.0224.0924.1624.36
Consolidated Finvest & Holdings Ltd.36.335.6435.9736.0836.1936.7036.4136.5236.6336.96
Container Corporation of India Ltd.562.35551.13556.74558.61560.48564.65564.22566.09567.96573.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Control Print Ltd.231.05225.74228.40229.28230.17231.73231.93232.82233.70236.36
Coral India Finance and Housing Ltd.10.810.3910.5910.6610.7310.8510.8710.9411.0111.21
Cords Cable Industries42.1541.6041.8841.9742.0642.3842.2442.3342.4242.70
Coromandel International Ltd.496.1486.94491.52493.05494.57492.48497.63499.15500.68505.26
Corporation Bank24.1523.0523.6023.7823.9724.6524.3324.5224.7025.25
Cosmo Films Ltd.232.45228.19230.32231.03231.74232.23233.16233.87234.58236.71
Country Club Hospitality & Holidays3.253.143.203.213.233.253.273.293.303.36
Country Condos1.81.801.801.801.801.801.801.801.801.80
Cox & Kings Financial Services Ltd.0.550.4950.5230.5320.5410.5500.5590.5680.5780.605
Cox and Kings (India) Ltd.2.01.941.971.981.991.972.012.022.032.06
Creative Peripherals & Distribution Ltd.83.679.4281.5182.2182.9084.9084.3084.9985.6987.78
CreditAccess Grameen Ltd.804.8787.83796.32799.14801.97810.98807.63810.46813.28821.77
Crest Ventures88.5585.4787.0187.5288.0489.5889.0689.5890.0991.63
CRISIL Ltd.1644.651629.221636.941639.511642.081644.231647.221649.791652.361660.08
Crompton Greaves Ltd.247.65242.62245.13245.97246.81249.13248.49249.33250.17252.68
Cubex Tubings11.110.6010.8510.9311.0211.3311.1811.2611.3511.60
Cummins India Ltd.520.7508.05514.38516.48518.59527.50522.81524.92527.03533.35
Cupid Ltd.195.35191.55193.45194.08194.72196.82195.98196.62197.25199.14
Cura Technologies1.851.851.851.851.851.851.851.851.851.85
Cybertech Systems and Software44.1543.1343.6443.8143.9844.6744.3244.4944.6645.17
Cyient Ltd.399.85392.81396.33397.50398.68397.55401.02402.20403.37406.89
D P Wires Ltd.66.066.0066.0066.0066.0066.0066.0066.0066.0066.00
D-Link (India) Ltd.93.290.6791.9492.3692.7892.2793.6294.0494.4695.73
D. P. Abhushan Ltd.37.537.4737.4937.4937.5037.5237.5037.5137.5137.53
D.B. Corp Ltd.137.95135.36136.66137.09137.52139.18138.38138.81139.24140.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
D.B. Realty Ltd.10.410.1510.2810.3210.3610.5510.4410.4810.5210.65
Dabur India Ltd.463.8457.78460.79461.79462.80465.52464.80465.81466.81469.82
Dalmia Bharat Ltd.845.75837.22841.49842.91844.33847.05847.17848.59850.01854.28
Dalmia Bharat Sugar and Industries83.9582.6883.3283.5383.7484.4884.1684.3784.5885.22
Damodar Industries26.024.6525.3325.5525.7826.2526.2226.4526.6727.35
Dangee Dums Ltd.135.0132.25133.62134.08134.54136.67135.46135.92136.38137.75
Datamatics Global Services Ltd.70.0568.1069.0769.4069.7271.0370.3870.7071.0372.00
DB (International) Stock Brokers9.58.959.229.329.419.839.599.689.7810.05
DCB Bank Ltd.176.7173.92175.31175.77176.24176.22177.16177.63178.09179.48
DCM19.7519.0619.4119.5219.6420.0019.8619.9820.0920.44
DCM Nouvelle Ltd.28.6527.5828.1128.2928.4729.2028.8329.0129.1929.72
DCM Shriram358.5351.08354.79356.02357.26357.67359.74360.98362.21365.92
DCW Ltd.13.212.9013.0513.1013.1513.3513.2513.3013.3513.50
De Nora India200.05196.86198.46198.99199.52200.75200.58201.11201.64203.24
Deccan Cements293.2283.96288.58290.12291.66296.73294.74296.28297.82302.44
Deep Industries Ltd.103.1598.75100.95101.68102.42105.05103.88104.62105.35107.55
Deepak Fertilisers & Petrochemicals Corp. Ltd.91.2590.0190.6390.8491.0491.6791.4691.6691.8792.49
Deepak Nitrite332.4323.76328.08329.52330.96336.23333.84335.28336.72341.03
Delta Corp Ltd.213.9209.78211.84212.52213.21213.30214.59215.28215.96218.02
Delta Magnets37.235.9936.6036.8037.0037.0037.4037.6037.8138.41
DEN Networks Ltd.39.1537.0638.1038.4538.8040.0539.5039.8540.2041.24
Dev Information Technology Ltd.74.074.0074.0074.0074.0074.0074.0074.0074.0074.00
Dewan Housing Finance Corporation Ltd.17.116.3816.7416.8616.9817.5317.2217.3417.4617.82
DFM Foods Ltd.247.45246.68247.06247.19247.32247.35247.58247.71247.83248.22
Dhampur Sugar Mills Ltd.184.45178.26181.36182.39183.42183.87185.48186.51187.54190.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dhanalakshmi Bank Ltd.14.914.6514.7814.8214.8614.9814.9414.9815.0215.15
Dhanuka Agritech314.6304.70309.65311.30312.95317.37316.25317.90319.55324.50
Dharani Sugars and Chemicals6.96.576.746.796.856.976.967.017.067.23
Dhunseri Investments276.05254.00265.02268.70272.37278.52279.73283.40287.08298.10
Dhunseri Tea & Industries177.75174.18175.96176.56177.15177.42178.35178.94179.54181.32
Dhunseri Ventures Ltd.71.3566.0168.6869.5770.4673.8272.2473.1374.0276.68
Diamond Power Infrastructure0.60.5720.5860.5910.5950.6170.6050.6090.6140.628
DIC India311.55304.92308.24309.34310.45313.17312.65313.76314.86318.18
Digicontent Ltd.5.15.105.105.105.105.105.105.105.105.10
DiGiSPICE Technologies Ltd.5.65.225.415.475.545.635.665.735.795.98
Digjam1.21.141.171.181.191.171.211.221.231.26
Diligent Media Corporation Ltd.0.550.5230.5360.5410.5450.5670.5550.5590.5640.578
Dilip Buildcon379.6369.20374.40376.14377.87383.63381.33383.07384.80390.00
Dish TV India Limited12.5510.8211.6811.9712.2612.9712.8413.1313.4214.28
Dishman Carbogen Amcis Ltd.123.6120.93122.27122.71123.16123.92124.04124.49124.93126.27
Divi's Laboratories Ltd.1783.851755.551769.701774.421779.131793.471788.571793.281798.001812.15
Dixon Technologies (India) Ltd.3450.353380.313415.333427.003438.683469.673462.023473.703485.373520.39
DLF Ltd.218.4214.83216.61217.21217.80218.97219.00219.59220.19221.98
Dolat Investments Ltd.64.162.9463.5263.7163.9164.4064.2964.4864.6865.26
Dollar Industries Ltd.133.9129.58131.74132.46133.18134.72134.62135.34136.06138.22
Dolphin Offshore Enterprises (I)7.47.027.217.277.347.337.467.537.597.78
Donear Industries Ltd.30.1529.6529.9029.9830.0730.4230.2330.3130.4030.64
DQ Entertainment International2.352.242.302.312.332.422.372.392.402.46
Dr. Lal Pathlabs Ltd.1666.251645.901656.081659.471662.861668.421669.641673.031676.421686.60
Dr. Reddy's Laboratories Ltd.2890.82848.262869.532876.622883.712903.822897.892904.982912.072933.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dredging Corporation of India Ltd.334.9327.56331.23332.45333.68338.32336.12337.35338.57342.24
DRS Dilip Roadlines Ltd.75.0575.0575.0575.0575.0575.0575.0575.0575.0575.05
DSPC9.68.979.289.399.499.589.719.819.9210.23
Ducon Infratechnologies Ltd.5.14.774.944.995.045.235.155.215.265.43
Dwarikesh Sugar Industrial Ltd.25.324.5824.9425.0625.1825.4725.4225.5425.6626.02
Dynacons Systems and Solutions23.3522.8323.0923.1823.2623.4323.4423.5223.6123.87
Dynamatic Technologies Ltd.1006.75994.651000.701002.721004.731006.251008.771010.781012.801018.85
Dynemic Products Ltd.131.5128.31129.90130.44130.97131.93132.03132.56133.10134.69
E.I.D. Parry (India) Ltd.191.8187.35189.57190.32191.06191.23192.54193.28194.03196.26
E2E Networks Ltd.19.219.0919.1419.1619.1819.1319.2219.2419.2619.31
Eastern Silk Industries Ltd.1.351.351.351.351.351.351.351.351.351.35
Easun Reyrolle3.33.273.293.293.303.323.303.313.313.33
eClerx Services Ltd. 489.3475.03482.16484.54486.92494.42491.68494.06496.44503.57
Edelweiss Exchange Traded Scheme - Banking3829.03702.513765.753786.843807.923753.003850.083871.163892.253955.49
Edelweiss Financial Services Ltd.114.95110.85112.90113.58114.27116.97115.63116.32117.00119.05
Educomp Solutions Ltd.1.151.101.121.131.141.151.161.171.181.20
Eicher Motors Ltd.20920.020386.6620653.3320742.2220831.1121073.2321008.8921097.7821186.6721453.34
EIH Associated Hotels314.35301.21307.78309.97312.16314.15316.54318.73320.92327.50
EIH Ltd.153.25149.65151.45152.05152.65152.13153.85154.45155.05156.85
Eimco Elecon (India)294.35288.30291.33292.33293.34297.78295.36296.37297.38300.40
Elecon Engineering Company Ltd. 31.6530.7431.2031.3531.5032.1331.8031.9532.1032.56
Electrosteel Castings Ltd.11.3511.2411.3011.3111.3311.3811.3711.3911.4011.46
Electrotherm (India)126.55122.15124.35125.08125.82127.52127.28128.02128.75130.95
Elgi Equipments Ltd.255.3249.88252.59253.49254.40256.38256.20257.11258.01260.72
Elgi Rubber Company16.114.3715.2315.5215.8116.9516.3916.6816.9717.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Emami Ltd.318.05315.03316.54317.04317.55319.25318.55319.06319.56321.08
Emami Paper Mills Ltd.68.665.6867.1467.6368.1169.7069.0969.5770.0671.52
Emami Realty Ltd.41.5539.4640.5040.8541.2041.3841.9042.2542.6043.64
Embassy Office Parks REIT Ltd.424.0416.88420.44421.63422.81421.02425.19426.37427.56431.12
Emco Ltd. 1.050.9951.021.031.041.051.061.071.081.11
Emkay Global Financial Services57.654.6356.1256.6157.1159.0058.1058.5959.0860.57
Emmbi Industries100.697.5599.0799.58100.09101.05101.11101.62102.13103.65
Empee Distilleries4.754.644.704.714.734.824.774.794.804.86
Endurance Technologies1052.31025.241038.771043.281047.791064.671056.811061.321065.831079.36
Energy Development Company Ltd.6.155.936.046.086.116.056.196.226.266.37
Engineers India Ltd.102.85101.83102.34102.51102.68103.23103.02103.19103.36103.87
Entertainment Network India Ltd.241.7235.90238.80239.77240.73239.72242.67243.63244.60247.50
Eon Electric14.5514.0614.3014.3814.4714.8214.6314.7214.8015.05
Equitas Holdings Ltd.112.3109.38110.84111.33111.81111.47112.79113.27113.76115.21
Eris Lifesciences Ltd.476.35440.22458.28464.30470.33476.68482.37488.40494.42512.48
Eros International Media Ltd.14.113.7213.9113.9714.0414.3014.1614.2314.2914.48
ESAB India Ltd.1246.651221.381234.011238.231242.441258.201250.861255.071259.291271.92
Escorts Ltd.603.3590.76597.03599.12601.21609.00605.39607.48609.57615.84
ESS DEE Aluminium Ltd.2.652.652.652.652.652.652.652.652.652.65
Essar Shipping7.16.806.957.007.057.227.157.207.257.40
Essel Propack Ltd.153.35150.60151.98152.43152.89152.28153.81154.27154.72156.10
Ester Industries31.1530.3530.7530.8831.0231.5331.2831.4231.5531.95
Euro Ceramics0.650.6500.6500.6500.6500.6500.6500.6500.6500.650
Euro India Fresh Foods Ltd.114.65114.29114.47114.53114.59114.43114.71114.77114.83115.01
Euro Multivision0.60.5450.5720.5820.5910.5670.6090.6180.6280.655
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Eurotex Industries and Exports11.611.2711.4411.4911.5411.4711.6611.7111.7611.93
Eveready Industries53.5552.6753.1153.2653.4053.6253.7053.8453.9954.43
Everest Industries Ltd.256.8252.79254.79255.46256.13258.77257.47258.14258.81260.82
Everest Kanto Cylinder Ltd.22.121.5521.8321.9222.0122.4022.1922.2822.3822.65
Excel Industries819.65809.45814.55816.25817.95821.07821.35823.05824.75829.85
Excel Realty N Infra Ltd.1.00.9450.9720.9820.9911.001.011.021.031.06
Exide Industries Ltd.182.4179.18180.79181.33181.86183.82182.94183.47184.01185.62
Expleo Solutions Ltd.281.55277.21279.38280.10280.83280.48282.27283.00283.72285.90
Fairchem Speciality Ltd.452.1446.57449.34450.26451.18454.05453.02453.94454.86457.63
FCS Software Solutions Ltd.0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
FDC Ltd.206.25199.16202.70203.88205.07205.38207.43208.62209.80213.34
Federal Bank Ltd.84.1581.9583.0583.4283.7885.0584.5284.8885.2586.35
Federal-Mogul Goetze (India) Ltd.522.2510.04516.12518.15520.17526.77524.23526.25528.28534.36
Felix Industries Ltd.15.015.0015.0015.0015.0015.0015.0015.0015.0015.00
FERT. & CHEM. TRAVANCORE LTD.37.2536.6236.9337.0437.1437.3737.3637.4637.5737.88
FIEM Industries Ltd.426.2422.32424.26424.91425.55426.25426.85427.49428.14430.08
Filatex India35.234.6034.9035.0035.1035.3735.3035.4035.5035.81
Fine Organic Industries Ltd.1891.151853.231872.191878.511884.831890.071897.471903.791910.111929.07
Fineotex Chemical25.825.1425.4725.5825.6925.9725.9126.0226.1326.46
Finolex Cables Ltd.353.65348.07350.86351.79352.72351.63354.58355.51356.44359.23
Finolex Industries Ltd.565.3556.75561.02562.45563.87570.28566.73568.15569.58573.85
Firstsource Solutions Ltd.39.7538.8439.3039.4539.6039.8339.9040.0540.2040.66
Flexituff Ventures International Ltd.5.55.505.505.505.505.505.505.505.505.50
Focus Lighting & Fixtures Ltd.34.933.9934.4534.6034.7534.3535.0535.2035.3535.81
Fortis Healthcare Ltd.137.25136.18136.71136.89137.07137.77137.43137.61137.79138.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Foseco India Ltd.1289.751265.331277.541281.611285.681295.781293.821297.891301.961314.17
Future Consumer Ltd.24.924.1824.5424.6624.7824.9325.0225.1425.2625.62
Future Enterprises Ltd.22.021.3721.6821.7921.8922.2522.1122.2122.3222.63
Future Enterprises Ltd.23.222.5122.8622.9723.0923.1223.3123.4323.5423.89
Future Lifestyle Fashions Ltd.396.0388.66392.33393.55394.78397.12397.22398.45399.67403.34
Future Market Networks27.826.1826.9927.2627.5328.5828.0728.3428.6129.42
Future Retail Ltd.333.3325.74329.52330.78332.04334.38334.56335.82337.08340.86
Future Supply Chain Solutions Ltd.475.8457.24466.52469.61472.71473.85478.89481.99485.08494.36
Gabriel India Ltd.116.8114.60115.70116.07116.43117.63117.17117.53117.90119.00
GAIL (India) Ltd.117.15113.93115.54116.08116.61118.23117.69118.22118.76120.37
Galaxy Surfactants Ltd.1450.21425.481437.841441.961446.081441.721454.321458.441462.561474.92
Gallantt Ispat20.5519.6220.0820.2420.3920.1520.7120.8621.0221.48
Gallantt Metal27.526.8427.1727.2827.3927.4327.6127.7227.8328.16
Gammon Infrastructure Projects Ltd.0.550.5230.5360.5410.5450.5670.5550.5590.5640.578
Gandhi Special Tubes287.7283.22285.46286.21286.95286.98288.45289.19289.94292.18
Ganesh Housing Corporation29.7529.2329.4929.5829.6629.5729.8429.9230.0130.27
Ganesha Ecosphere242.85239.03240.94241.58242.21244.60243.49244.12244.76246.67
Ganges Securities Ltd.33.0531.8432.4432.6532.8533.7533.2533.4533.6634.26
Gangotri Textiles0.80.7730.7860.7910.7950.8170.8050.8090.8140.828
Garden Reach Shipbuilders & Engineers Ltd.209.45184.42196.94201.11205.28213.32213.62217.79221.96234.48
Garden Silk Mills Ltd.9.39.119.209.249.279.389.339.369.409.49
Garware Offshore Services5.755.505.635.675.715.635.795.835.876.00
Garware Technical Fibres Ltd.1199.91188.901194.401196.231198.071201.971201.731203.571205.401210.90
Gateway Distriparks Ltd.97.495.8096.6096.8797.1397.6397.6797.9398.2099.00
Gati Ltd62.960.4861.6962.0962.5064.0363.3063.7164.1165.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gayatri Highways Ltd.0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Gayatri Projects71.770.1670.9371.1971.4471.5371.9672.2172.4773.24
GB Global Ltd.10.8510.8510.8510.8510.8510.8510.8510.8510.8510.85
GE Power India Ltd.724.8702.91713.86717.50721.15734.87728.45732.10735.74746.69
GE T&D India Ltd.146.85144.35145.60146.02146.43147.67147.27147.68148.10149.35
GeeCee Ventures78.9577.1678.0678.3578.6579.0779.2579.5579.8480.74
General Insurance Corporation of India Ltd.249.9242.97246.44247.59248.74252.70251.06252.21253.36256.83
Genesys International Corporation Ltd.63.461.3162.3662.7063.0564.1063.7564.1064.4465.49
Genus Paper & Boards Ltd.4.94.684.794.834.864.934.944.975.015.12
Genus Power Infrastructures Ltd.23.823.0623.4323.5523.6824.0223.9224.0524.1724.54
Geojit Financial Services Ltd.27.927.4927.6927.7627.8328.0527.9728.0428.1128.31
GFL Ltd.68.966.7667.8368.1868.5468.2769.2669.6269.9771.05
GHCL Ltd.198.05193.84195.95196.65197.35200.00198.75199.45200.15202.26
GIC Housing Finance Ltd.152.45150.00151.23151.63152.04153.63152.86153.27153.67154.90
Gillanders Arbuthnot & Co26.824.3825.5925.9926.4027.4027.2027.6128.0129.22
Gillette India Ltd.6707.256523.066615.156645.856676.556805.386737.956768.656799.356891.44
Ginni Filaments Ltd.8.057.837.947.988.018.128.098.128.168.27
GKW Ltd681.05666.28673.67676.13678.59690.00683.51685.97688.43695.82
GlaxoSmithkline Consumer Healthcare Ltd.8772.458710.368741.408751.758762.108786.528782.808793.158803.508834.54
Glaxosmithkline Pharmaceuticals Ltd.1635.91611.321623.611627.711631.801636.871640.001644.101648.191660.49
Glenmark Pharmaceuticals Ltd.324.9316.81320.86322.20323.55328.30326.25327.59328.94332.98
Global Education Ltd.78.256.8367.5271.0874.6491.1581.7685.3288.8899.57
Global Vectra Helicorp47.3545.8446.5946.8547.1048.0347.6047.8548.1148.86
Globus Spirits135.9133.37134.64135.06135.48136.87136.32136.74137.16138.43
GM Breweries411.25407.48409.37409.99410.62412.70411.88412.51413.13415.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GMM Pfaudler Ltd.1638.01620.871629.431632.291635.141641.921640.861643.711646.571655.13
GMR Infrastructure Ltd.20.3519.9120.1320.2020.2820.5220.4220.5020.5720.79
GNA Axles253.3245.66249.48250.75252.03255.80254.57255.85257.12260.94
Goa Carbon201.7196.75199.22200.05200.88204.23202.52203.35204.17206.65
GOCL Corporation Ltd.283.75277.23280.49281.58282.66287.20284.84285.92287.01290.27
Godawari Power & Ispat153.4149.03151.21151.94152.67155.78154.13154.86155.59157.77
Godfrey Phillips India Ltd.1307.41262.901285.151292.571299.981320.771314.821322.231329.651351.90
Godrej Agrovet Ltd.500.1490.31495.21496.84498.47503.43501.73503.36505.00509.89
Godrej Consumer Products Ltd.664.9652.74658.82660.85662.87670.53666.93668.95670.98677.06
Godrej Industries Ltd.433.75431.33432.54432.94433.35434.05434.15434.56434.96436.17
Godrej Properties Ltd.886.45876.28881.36883.06884.75890.32888.15889.84891.54896.62
Goenka Diamond and Jewels0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Gokaldas Exports Ltd.76.8574.3875.6176.0276.4477.4577.2677.6878.0979.32
Gokul Agro Resources Ltd.12.511.2411.8712.0812.2912.9012.7112.9213.1313.76
Gokul Refoils & Solvent Ltd.13.413.0213.2113.2713.3413.6313.4613.5313.5913.78
Golden Tobacco30.1528.5329.3429.6129.8831.0330.4230.6930.9631.77
Goldiam International142.9140.34141.62142.05142.47142.58143.33143.75144.18145.46
Goldman Sachs Banking Index Exchange Traded Scheme3198.443161.983180.213186.293192.363212.973204.523210.603216.673234.90
Goldman Sachs Gold Exchange Traded Scher3362.23355.193358.693359.863361.033363.083363.373364.543365.713369.21
Goldman Sachs Hang Seng Exchange Traded Scheme3270.03254.603262.303264.873267.433270.003272.573275.133277.703285.40
Goldman Sachs Infrastructure ETS333.25327.48330.36331.32332.29336.25334.21335.18336.14339.02
Goldman Sachs Mutual Fund - CPSE ETF22.6822.4022.5422.5922.6322.8122.7322.7722.8222.96
Goldman Sachs Nifty Exchange Traded Scheme1262.271254.051258.161259.531260.901266.411263.641265.011266.381270.49
Goldman Sachs Nifty Junior Exchange Traded Scheme289.9285.80287.85288.53289.22291.28290.58291.27291.95294.00
Goldman Sachs PSU Bank Exchange Traded Scheme271.68262.11266.90268.49270.09276.43273.28274.87276.46281.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldman Sachs S&P CNX Nifty Shariah Index253.04252.88252.96252.99253.01252.94253.07253.09253.12253.20
Goldstone Technology9.058.288.678.798.929.289.189.319.449.82
Goodluck India Ltd.43.041.7442.3742.5842.7943.5043.2143.4243.6344.26
GP Petroleums Ltd36.2534.3535.3035.6235.9336.6036.5736.8837.2038.15
GPT Infraprojects40.238.8539.5339.7539.9840.8840.4240.6540.8741.55
Grand Foundry Ltd.3.953.953.953.953.953.953.953.953.953.95
Granules India121.5116.30118.90119.77120.63124.02122.37123.23124.10126.70
Graphite India Ltd.305.6297.79301.70303.00304.30308.73306.90308.20309.50313.41
Grasim Industries Ltd.768.0759.45763.72765.15766.57770.58769.43770.85772.28776.55
Gravita India39.6538.6339.1439.3139.4839.9739.8239.9940.1640.67
Great Eastern Shipping Co. Ltd.296.95289.80293.38294.57295.76300.32298.14299.33300.52304.10
Greaves Cotton Ltd.129.2126.37127.78128.26128.73130.58129.67130.14130.62132.03
Greenlam Industries974.4953.36963.88967.39970.89978.05977.91981.41984.92995.44
Greenpanel Industries Ltd.45.2543.7944.5244.7645.0145.6745.4945.7445.9846.71
Greenply Industries160.05158.37159.21159.49159.77160.97160.33160.61160.89161.73
Grindwell Norton572.3560.83566.57568.48570.39577.22574.21576.12578.03583.77
GRP Ltd790.0789.97789.99789.99790.00790.02790.00790.01790.01790.03
GSS Infotech35.5533.6534.6034.9235.2335.0035.8736.1836.5037.45
GTL Infrastructure Ltd.0.60.6000.6000.6000.6000.6000.6000.6000.6000.600
GTL Ltd.1.61.551.571.581.591.631.611.621.631.66
GTN Industries6.255.926.086.146.206.326.306.366.426.58
GTPL Hathway Ltd.65.665.0065.3065.4065.5065.9065.7065.8065.9066.20
Gufic BioSciences Ltd.62.4560.8861.6761.9362.1963.1362.7162.9763.2364.02
Gujarat Alkalies & Chemicals Ltd.395.55389.78392.66393.62394.59398.68396.51397.48398.44401.32
Gujarat Ambuja Exports Ltd.134.95128.73131.84132.88133.91137.85135.99137.02138.06141.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat Apollo Industries123.3118.49120.89121.70122.50126.05124.10124.90125.71128.11
Gujarat Fluorochemicals Ltd.503.6486.00494.80497.73500.67508.53506.53509.47512.40521.20
Gujarat Industries Power Co. Ltd.67.265.8866.5466.7666.9867.3767.4267.6467.8668.52
Gujarat Lease Financing0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
Gujarat Mineral Development Corporation Ltd.56.155.2255.6655.8155.9556.5056.2556.3956.5456.98
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.178.25175.36176.81177.29177.77179.53178.73179.21179.69181.14
Gujarat Pipavav Port Ltd.83.781.1282.4182.8483.2785.0084.1384.5684.9986.29
Gujarat Raffia Industries Ltd.7.357.357.357.357.357.357.357.357.357.35
Gujarat Sidhee Cement19.018.7218.8618.9118.9519.1719.0519.0919.1419.28
Gujarat State Fertilizers & Chemicals Ltd.68.1567.3267.7467.8868.0168.5868.2968.4368.5668.98
Gujarat State Petronet Ltd.219.9214.10217.00217.97218.93220.82220.87221.83222.80225.70
Gulf Oil Lubricants India Ltd.790.0777.76783.88785.92787.96791.42792.04794.08796.12802.24
Gulshan Polyols37.6536.4437.0437.2537.4538.2837.8538.0538.2638.86
GVK Power & Infrastructures Ltd.4.154.044.104.114.134.154.174.194.204.26
Gyscoal Alloys1.751.581.671.701.721.781.781.801.831.92
H.E.G. Ltd.1046.251024.281035.261038.931042.591056.771049.911053.571057.241068.22
Harita Seating Systems451.15445.79448.47449.36450.26452.70452.04452.94453.83456.51
Harrisons Malayalam Ltd.50.649.2549.9350.1550.3851.2250.8251.0551.2751.95
Hathway Cable & Datacom Ltd.20.3519.2519.8019.9820.1720.9220.5320.7220.9021.45
Hatsun Agro Products Ltd.571.0565.50568.25569.17570.08573.67571.92572.83573.75576.50
Havell's India Ltd.661.4651.17656.28657.99659.69661.57663.10664.81666.52671.63
HBL Power Systems Ltd.15.114.7714.9414.9915.0415.2315.1615.2115.2615.43
HCL Infosystems Ltd.7.97.717.807.847.877.987.937.968.008.09
HCL Technologies Ltd.560.3555.68557.99558.76559.53562.00561.07561.84562.61564.92
HDFC Asset Management Company Ltd.3182.353133.023157.683165.903174.133207.483190.573198.803207.023231.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HDFC Bank Ltd.1246.051234.061240.061242.051244.051248.081248.051250.051252.041258.04
HDFC Life Insurance Company Ltd.575.0570.63572.81573.54574.27575.15575.73576.46577.19579.37
HDFC Mutual Fund - Gold Exchange Traded Fund3432.053421.413426.733428.503430.283433.833433.823435.603437.373442.69
HDFC Nifty ETF1257.281248.201252.741254.251255.771259.391258.791260.301261.821266.36
HDFC SENSEX ETF4283.734263.974273.854277.144280.444295.714287.024290.324293.614303.49
Healthcare Global Enterprises Ltd.100.198.2099.1599.4799.78100.85100.42100.73101.05102.00
Heidelberg Cement India Ltd.181.0178.58179.79180.19180.60181.87181.40181.81182.21183.42
Hercules Hoists Ltd.89.187.8188.4588.6788.8889.5289.3289.5389.7590.39
Heritage Foods Ltd.362.1358.00360.05360.73361.42363.15362.78363.47364.15366.20
Hero MotoCorp Ltd.2362.22326.122344.162350.172356.192376.602368.212374.232380.242398.28
Hester Biosciences1554.31533.101543.701547.231550.771564.281557.831561.371564.901575.50
Hexa Tradex9.158.798.979.039.099.339.219.279.339.51
Hexaware Technologies Ltd.334.4329.92332.16332.91333.65336.08335.15335.89336.64338.88
HFCL Ltd.17.917.2417.5717.6817.7918.2018.0118.1218.2318.56
HG Infra Engineering Ltd.227.4222.72225.06225.84226.62229.33228.18228.96229.74232.08
Hi-Tech Gears Limited157.35152.70155.03155.80156.58159.63158.12158.90159.67162.00
Hi-Tech Pipes Ltd.140.7135.23137.96138.88139.79142.88141.61142.52143.44146.17
High Ground Enterprise Ltd.0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
Hikal Ltd.108.5107.12107.81108.04108.27109.13108.73108.96109.19109.88
HIL1141.551119.821130.691134.311137.931153.681145.171148.791152.411163.27
Hilton Metal Forging Ltd.11.410.3810.8911.0611.2311.8211.5711.7411.9112.42
Himadri Speciality Chemical Ltd.61.060.0960.5560.7060.8561.0561.1561.3061.4561.91
Himatsingka Seide Ltd.127.65125.23126.44126.84127.25128.75128.05128.46128.86130.07
Hind Rectifiers200.75197.12198.94199.54200.14201.08201.36201.96202.56204.38
Hindalco Industries Ltd.197.95195.17196.56197.02197.49198.10198.41198.88199.34200.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hinduja Global Solutions617.45609.01613.23614.64616.04617.37618.86620.26621.67625.89
Hindustan Aeronautics Ltd.766.4759.36762.88764.05765.23766.40767.57768.75769.92773.44
Hindustan Composites162.05157.82159.93160.64161.34163.92162.76163.46164.17166.28
Hindustan Construction Co. Ltd.10.29.739.9710.0410.1210.4210.2810.3610.4310.67
Hindustan Copper Ltd.39.037.6038.3038.5338.7739.5239.2339.4739.7040.40
Hindustan Foods Ltd.685.75665.95675.85679.15682.45688.58689.05692.35695.65705.55
Hindustan Media Ventures70.2568.9069.5869.8070.0370.9070.4770.7070.9271.60
Hindustan Motors Ltd5.85.615.705.745.775.855.835.865.905.99
Hindustan Oil Exploration Co. Ltd.90.6588.7589.7090.0290.3391.3790.9791.2891.6092.55
Hindustan Petroleum Corporation Ltd.263.0259.15261.08261.72262.36264.67263.64264.28264.92266.85
Hindustan Unilever Ltd.2026.052011.202018.622021.102023.582032.352028.522031.002033.482040.90
Hindustan Zinc Ltd.210.9208.73209.81210.18210.54211.62211.26211.62211.99213.07
Hindusthan National Glass and Industries25.424.2424.8225.0125.2126.1025.5925.7825.9826.56
Hisar Metal Industries Ltd.47.2546.4046.8246.9747.1147.7747.3947.5347.6848.10
Hitech Corporation Ltd.84.082.9683.4883.6583.8384.6384.1784.3584.5285.04
HMT Ltd.15.514.9515.2215.3215.4115.8315.5915.6815.7816.05
Honda Siel Power Products Ltd.1268.651249.241258.941262.181265.411277.751271.891275.121278.361288.06
Honeywell Automation India Ltd.26238.325811.0026024.6526095.8726167.0826412.4726309.5226380.7326451.9526665.60
Hotel Leelaventure Ltd.6.66.466.536.556.586.656.626.656.676.74
Hotel Rugby1.151.151.151.151.151.151.151.151.151.15
Housing & Urban Development Corporation Ltd.36.2534.7635.5135.7636.0036.7836.5036.7436.9937.74
Housing Development and Infrastructure Ltd.4.254.254.254.254.254.254.254.254.254.25
Housing Development Finance Corporation Ltd.2264.652215.952240.302248.422256.532282.032272.772280.882289.002313.35
HOV Services44.1542.9143.5343.7443.9443.4044.3644.5644.7745.39
HPL Electric & Power38.937.6938.3038.5038.7039.2739.1039.3039.5040.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HSIL Ltd.44.5542.9643.7544.0244.2845.2244.8245.0845.3546.14
HT Media Ltd.15.2514.8415.0415.1115.1815.4315.3215.3915.4615.66
Hubtown15.114.5014.8014.9015.0015.4015.2015.3015.4015.70
Huhtamaki PPL Ltd.251.55248.86250.20250.65251.10250.82252.00252.45252.90254.24
I T C Ltd.243.35240.79242.07242.50242.92244.33243.78244.20244.63245.91
ICE Make Refrigeration Ltd.56.9555.3356.1456.4156.6855.9757.2257.4957.7658.57
ICICI Bank Ltd.524.8518.28521.54522.63523.71526.65525.89526.97528.06531.32
ICICI Lombard General Insurance Company Ltd.1361.051346.451353.751356.181358.621364.031363.481365.921368.351375.65
ICICI Prudential Life Insurance Company492.45486.37489.41490.42491.44493.97493.46494.48495.49498.53
ICICI Securities Ltd.355.8346.67351.24352.76354.28352.87357.32358.84360.36364.93
ICICI500 Ltd.156.42154.92155.67155.92156.17157.05156.67156.92157.17157.92
ICRA Ltd.2791.352756.592773.972779.762785.562804.882797.142802.942808.732826.11
ICSA (India) Limited0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
IDBI Gold Exchange Traded Fund3535.03517.403526.203529.133532.073524.333537.933540.873543.803552.60
IDFC First Bank Ltd.43.342.2842.7942.9643.1343.7843.4743.6443.8144.32
IDFC Ltd.34.033.2833.6433.7633.8834.1334.1234.2434.3634.72
IDFC Mutual Fund - IDFC Nifty ETF121.0117.82119.41119.94120.47120.26121.53122.06122.59124.18
IFB Agro Industries379.75373.04376.40377.51378.63381.32380.87381.99383.10386.46
IFB Industries Ltd.609.2598.81604.00605.74607.47613.37610.93612.67614.40619.60
IFCI Ltd.6.756.566.656.696.726.836.786.816.856.94
IFGL Refractories Ltd.135.3129.94132.62133.51134.41137.68136.19137.09137.98140.66
IG Petrochemicals138.35134.78136.56137.16137.75139.28138.95139.54140.14141.92
Igarashi Motors226.0221.49223.74224.50225.25228.07226.75227.50228.26230.51
IIFL Finance Ltd.151.95145.68148.82149.86150.90154.65152.99154.04155.08158.22
IIFL Securities Ltd.32.3530.8131.5831.8432.0931.4232.6132.8633.1233.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IIFL Wealth Management Ltd.1223.31179.301201.301208.631215.971241.101230.631237.971245.301267.30
IL&FS Investment Managers Ltd.3.53.393.453.463.483.533.523.543.553.61
IL&FS Transportation Networks Ltd.2.051.941.992.012.032.122.072.092.102.16
ILandFS Engineering and Construction Company2.22.122.162.172.192.222.212.232.242.28
IMP Powers20.2519.5619.9120.0220.1420.6720.3620.4820.5920.94
Impex Ferro Tech0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Ind-Swift3.43.293.343.363.383.333.423.443.453.51
Ind-Swift Laboratories Ltd.25.324.2824.7924.9625.1325.9225.4725.6425.8126.32
India Cements Ltd.74.873.2974.0474.3074.5575.3575.0575.3075.5676.31
India Glycols Ltd.202.6198.75200.67201.32201.96204.03203.24203.88204.52206.45
India Motor Parts and Accessories576.3566.40571.35573.00574.65579.43577.95579.60581.25586.20
India Nippon Electricals309.85306.44308.15308.71309.28311.05310.42310.99311.56313.26
India Tourism Development Corporation Ltd.348.7335.72342.21344.37346.54353.30350.86353.03355.19361.68
Indiabulls Housing Finance272.45258.67265.56267.86270.15279.27274.75277.04279.34286.23
Indiabulls Integrated Services Ltd.82.878.0280.4181.2082.0085.7083.6084.4085.1987.58
Indiabulls Real Estate Ltd.60.9559.0059.9760.3060.6261.6361.2861.6061.9362.90
Indiabulls Ventures156.15151.31153.73154.54155.34159.08156.96157.76158.57160.99
Indiamart Intermesh Ltd.2130.952095.832113.392119.242125.102141.632136.802142.662148.512166.07
Indian Bank119.2116.09117.65118.16118.68120.62119.72120.24120.75122.31
Indian Card Clothing97.797.3497.5297.5897.6497.4897.7697.8297.8898.06
Indian Energy Exchange Ltd.140.3139.17139.74139.92140.11140.35140.49140.68140.86141.43
Indian Hotels Co. Ltd.148.35146.59147.47147.76148.06147.98148.64148.94149.23150.11
Indian Hume Pipe Company208.35205.32206.84207.34207.85208.95208.85209.36209.86211.38
Indian Metals & Ferro Alloys Ltd.181.7175.90178.80179.77180.73183.65182.67183.63184.60187.50
Indian Oil Corporation Ltd.124.4122.72123.56123.84124.12125.05124.68124.96125.24126.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indian Overseas Bank 10.159.9310.0410.0810.1110.2510.1910.2210.2610.37
Indian Railway Catering & Tourism Corp Ltd.872.35866.58869.46870.43871.39873.05873.31874.28875.24878.12
Indian Terrain Fashions65.8564.3465.0965.3565.6066.2366.1066.3566.6167.36
Indo Count Industries48.145.9047.0047.3747.7348.7748.4748.8349.2050.30
Indo Rama Synthetics Ltd.26.3525.4425.9026.0526.2026.7326.5026.6526.8027.26
Indo Tech Transformers Limited97.093.3295.1695.7796.3998.5797.6198.2398.84100.68
Indo Thai Securities22.921.7222.3122.5122.7023.3523.1023.2923.4924.08
Indo-National507.7498.40503.05504.60506.15509.57509.25510.80512.35517.00
Indoco Remedies157.2152.03154.61155.48156.34159.20158.06158.92159.78162.37
Indosolar Ltd.1.151.121.141.141.151.131.151.161.161.18
Indostar Capital Finance Ltd.176.15172.24174.20174.85175.50178.08176.80177.45178.10180.06
Indowind Energy Limited2.952.902.922.932.942.982.962.972.983.00
Indraprastha Gas Ltd.402.75396.34399.55400.61401.68403.23403.82404.89405.95409.16
Indraprastha Medical Corporation Ltd.38.5537.9238.2338.3438.4438.7738.6638.7638.8739.18
IndusInd Bank Ltd.1465.851431.391448.621454.361460.111480.171471.591477.341483.081500.31
Industrial Dev Bank of India6.856.746.806.816.836.856.876.896.906.96
Industrial Development Bank of India Ltd.34.6533.7134.1834.3434.4935.0534.8134.9635.1235.58
Industrial Investment Trust57.1555.6156.3856.6456.8957.9857.4157.6657.9258.69
INEOS Styrolution India Ltd.675.85668.70672.28673.47674.66679.62677.04678.23679.43683.00
Infibeam Avenues Ltd.49.1547.7248.4448.6748.9149.7249.3949.6349.8650.58
Info Edge (India) Ltd.2444.452415.552430.002434.822439.632455.972449.272454.082458.902473.35
InfoBeans Technologies Ltd.66.9566.1566.5566.6866.8266.4767.0867.2267.3567.75
Infosys Ltd.715.1709.38712.24713.19714.15714.90716.05717.01717.96720.82
Ingersoll Rand (India) Ltd.618.0614.29616.14616.76617.38618.35618.62619.24619.86621.71
Innovana Thinklabs Ltd.300.0285.42292.71295.14297.57291.17302.43304.86307.29314.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Innovative Tyres & Tubes Ltd.12.112.1012.1012.1012.1012.1012.1012.1012.1012.10
Inox Leisure Ltd.364.65354.03359.34361.11362.88366.78366.42368.19369.96375.26
Inox Wind Ltd.39.937.0438.4738.9539.4241.2340.3840.8541.3342.76
Insecticides India469.85452.83461.34464.18467.01477.63472.69475.52478.36486.87
Inspirisys Solutions Ltd.39.137.9738.5438.7238.9139.0239.2939.4839.6640.23
Integra Garments And Textiles Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Intellect Design Arena Ltd.151.95150.71151.33151.54151.74151.77152.16152.36152.57153.19
Intense Technologies Ltd.27.325.9526.6326.8527.0827.4227.5227.7527.9728.65
Interglobe Aviation1323.11306.901315.001317.701320.401321.221325.801328.501331.201339.30
International Paper APPM283.1277.08280.09281.09282.10285.45284.10285.11286.11289.12
International Paper APPM8.07.897.947.967.987.938.028.048.068.11
Intrasoft Technologies66.462.7264.5665.1765.7968.5767.0167.6368.2470.09
Inventure Growth and Securities13.212.9513.0813.1213.1613.2513.2413.2813.3213.45
Invesco India Nifty Exchange Traded Fund1279.451279.451279.451279.451279.451279.451279.451279.451279.451279.45
IOL Chemicals and Pharmaceuticals168.95167.02167.99168.31168.63169.82169.27169.59169.91170.88
Ipca Laboratories Ltd.1091.11063.131077.121081.781086.441090.881095.761100.421105.081119.07
IRB Infrastructure Developers Ltd.69.567.4168.4668.8069.1570.1069.8570.2070.5471.59
Ircon International Ltd.398.55391.68395.11396.26397.40401.22399.70400.84401.99405.42
ISMT Limited4.44.184.294.334.364.434.444.474.514.62
ITD Cementation India55.753.2554.4854.8855.2956.5556.1156.5256.9258.15
ITI Ltd.87.184.7485.9286.3186.7187.9087.4987.8988.2889.46
IVP Ltd58.054.5456.2756.8457.4258.5058.5859.1659.7361.46
IZMO Ltd.24.523.2923.9024.1024.3024.2324.7024.9025.1025.71
J Kumar Infraprojects134.85129.54132.20133.08133.97135.10135.73136.62137.50140.16
J.B. Chemicals & Pharmaceuticals Ltd.403.25400.72401.98402.41402.83403.48403.67404.09404.52405.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jagran Prakashan Ltd.61.760.0560.8861.1561.4361.7361.9862.2562.5363.35
Jagsonpal Pharmaceuticals24.8524.0524.4524.5824.7224.9324.9825.1225.2525.65
Jai Balaji Industries Limited24.222.4723.3323.6223.9124.8824.4924.7825.0725.93
Jai Corp Ltd.91.088.2589.6290.0890.5492.2791.4691.9292.3893.75
Jaihind Projects0.70.7000.7000.7000.7000.7000.7000.7000.7000.700
Jain Irrigation Systems (DVR)7.77.407.557.607.657.787.757.807.858.00
Jain Irrigation Systems Ltd.9.158.718.939.009.089.389.229.309.379.59
Jain Studio1.851.821.841.841.851.831.851.861.861.88
Jaiprakash Associates Ltd.2.52.442.472.482.492.532.512.522.532.56
Jaiprakash Power Ventures Ltd.1.51.501.501.501.501.501.501.501.501.50
Jakharia Fabric Ltd.180.05180.05180.05180.05180.05180.05180.05180.05180.05180.05
Jalan Transolutions Ltd.3.253.253.253.253.253.253.253.253.253.25
Jammu & Kashmir Bank Ltd.31.230.1030.6530.8331.0231.5331.3831.5731.7532.30
Jamna Auto Industries40.6538.7839.7140.0340.3441.4240.9641.2741.5842.52
Jash Engineering Ltd.120.25112.82116.54117.78119.01123.25121.49122.72123.96127.68
Jay Bharat Maruti Ltd.212.45205.46208.96210.12211.29215.72213.61214.78215.94219.43
Jay Shree Tea & Industries Ltd.46.945.8646.3846.5546.7347.2747.0747.2547.4247.94
Jayant Agro Organics Ltd.130.0121.12125.56127.04128.52134.05131.48132.96134.44138.88
Jayaswal Neco Industries Ltd.3.653.573.613.623.643.673.663.683.693.73
Jaypee Infratech Ltd.1.71.701.701.701.701.701.701.701.701.70
JBF Industries Ltd.7.16.886.997.037.067.037.147.177.217.32
JBM Auto239.45234.75237.10237.88238.67239.70240.23241.02241.80244.15
Jet Airways (India) Ltd.20.5520.0020.2820.3720.4620.8520.6420.7320.8221.10
Jet Freight Logistics Ltd.18.6518.6518.6518.6518.6518.6518.6518.6518.6518.65
Jet Knitwears Ltd.22.322.3022.3022.3022.3022.3022.3022.3022.3022.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JHS Svendgaard Laboratories Ltd.15.2514.7815.0215.0915.1715.4315.3315.4115.4815.72
JIK Industries0.350.2950.3220.3320.3410.3170.3590.3680.3770.405
Jindal Cotex1.751.751.751.751.751.751.751.751.751.75
Jindal Drilling & Industries Ltd.76.374.1675.2375.5875.9477.0776.6677.0277.3778.44
JINDAL PHOTO LTD.12.612.0212.3112.4112.5012.7812.7012.7912.8913.18
Jindal Poly Films Ltd.228.3218.48223.39225.03226.66229.48229.94231.57233.21238.12
Jindal Poly Investment and Finance Company12.1512.1512.1512.1512.1512.1512.1512.1512.1512.15
Jindal Saw Ltd.74.2572.7473.4973.7574.0074.5074.5074.7575.0175.76
Jindal Stainless (Hisar) Ltd.67.4566.4666.9667.1267.2867.7567.6267.7867.9568.44
Jindal Stainless Ltd.38.0536.9237.4937.6737.8637.8038.2438.4338.6139.18
Jindal Steel & Power Ltd.139.85133.50136.67137.73138.79139.97140.91141.97143.03146.20
Jindal Worldwide65.9563.7564.8565.2265.5865.3266.3266.6867.0568.15
JITF Infralogistics Ltd.5.65.385.495.535.565.675.645.675.715.82
Jiya Eco-Products Ltd.29.1527.8628.5028.7228.9329.5029.3729.5829.8030.44
JK Cement Limited1144.751122.231133.491137.241141.001146.571148.501152.261156.011167.27
JK Lakshmi Cement Ltd.282.8275.38279.09280.32281.56286.23284.04285.28286.51290.22
JK Paper Ltd.121.6118.35119.98120.52121.06122.83122.14122.68123.22124.84
JK Tyre & Industries Ltd77.374.4475.8776.3576.8278.3077.7878.2578.7380.16
JM Financial Ltd.88.185.7686.9387.3287.7187.5288.4988.8889.2790.44
JMC Projects (India)96.9593.8295.3895.9096.4398.4297.4798.0098.52100.09
JMT Auto Ltd.1.41.401.401.401.401.401.401.401.401.40
Jocil107.05104.00105.52106.03106.54108.63107.56108.07108.58110.10
Johnson Controls-Hitachi Air Conditioning India Ltd.2014.91923.081968.991984.291999.602041.952030.202045.512060.812106.72
JSW Energy Ltd. 73.370.3871.8472.3372.8174.2773.7974.2774.7676.22
JSW Holdings Ltd.2291.92231.512261.702271.772281.842319.232301.962312.032322.102352.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JSW Steel Ltd.254.1250.47252.28252.89253.50253.63254.70255.31255.92257.73
JTEKT India Ltd.81.580.1280.8181.0481.2782.0381.7381.9682.1982.88
Jubilant Industries96.490.6893.5494.4995.4598.0097.3598.3199.26102.12
Jubilant Life Sciences Ltd.516.65499.24507.95510.85513.75522.93519.55522.45525.35534.06
Jubliant Foodworks Limited1569.21545.821557.511561.411565.301578.901573.101576.991580.891592.58
Jullundur Motor Agency Delhi22.2522.1122.1822.2022.2322.3322.2722.3022.3222.39
Just Dial Ltd.570.15559.01564.58566.44568.29571.13572.01573.86575.72581.29
JVL Agro Industries0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Jyothy Labs Ltd.164.25162.98163.62163.83164.04164.85164.46164.67164.88165.52
Kabra Extrusion Technik56.855.0455.9256.2156.5157.4757.0957.3957.6858.56
Kajaria Ceramics Ltd.517.5514.75516.12516.58517.04517.50517.96518.42518.88520.25
Kakatiya Cements141.65138.38140.01140.56141.10143.47142.20142.74143.29144.92
Kalpataru Power Transmission Ltd.438.75432.51435.63436.67437.71438.47439.79440.83441.87444.99
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.28.025.8026.9027.2727.6328.6028.3728.7329.1030.20
Kalyani Forge153.5150.75152.12152.58153.04152.83153.96154.42154.88156.25
Kalyani Investment Company1622.91583.301603.101609.701616.301640.301629.501636.101642.701662.50
Kalyani Steels220.5217.78219.14219.59220.05221.18220.95221.41221.86223.22
Kamat Hotels (India)34.6534.1634.4034.4834.5734.8234.7334.8234.9035.14
Kamdhenu Ltd.86.883.2285.0185.6186.2087.8387.4087.9988.5990.38
Kanani Industries3.22.983.093.133.163.103.243.273.313.42
Kanoria Chemicals and Industries38.037.0437.5237.6837.8438.4238.1638.3238.4838.96
Kansai Nerolac Paints Ltd.523.8510.71517.26519.44521.62519.93525.98528.16530.34536.89
Kapston Facilities Management Ltd.111.0111.00111.00111.00111.00111.00111.00111.00111.00111.00
Karda Constructions Ltd.131.75125.23128.49129.58130.66134.57132.84133.92135.01138.27
Karma Energy14.1513.3813.7613.8914.0214.6214.2814.4114.5414.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Karnataka Bank Ltd.74.373.5373.9274.0474.1774.5374.4374.5674.6875.07
Karur Vysya Bank Ltd.62.0560.6561.3561.5861.8262.3762.2862.5262.7563.45
Karuturi Global 0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Kaveri Seed Company Ltd.472.25451.18461.72465.23468.74477.38475.76479.27482.78493.32
Kavveri Telecom Products2.22.092.142.162.182.132.222.242.262.31
Kaya334.4325.32329.86331.38332.89336.97335.91337.42338.94343.47
KCP Ltd.60.0559.0659.5559.7259.8860.5560.2160.3860.5461.04
KCP Sugar Ind Corp12.9512.7012.8312.8712.9112.9312.9913.0313.0713.20
KDDL Ltd.322.75312.08317.42319.19320.97328.38324.53326.31328.08333.42
Kec International Ltd.271.65269.12270.38270.81271.23271.08272.07272.49272.91274.18
KEI Industries Ltd.495.45486.54491.00492.48493.96497.42496.94498.42499.90504.36
Kellton Tech Solutions Ltd.17.216.3816.7916.9217.0616.7017.3417.4717.6118.02
Kernex Microsystems (India)23.4522.6823.0623.1923.3222.9823.5823.7123.8324.22
Kesar Enterprises31.7529.6630.7131.0531.4031.9232.1032.4532.8033.84
Kesar Terminals and Infrastructure30.0528.7829.4229.6329.8430.3230.2630.4730.6831.32
Kesoram Industries Ltd.60.7558.1159.4359.8760.3161.2861.1961.6362.0763.39
Kewal Kiran Clothing Limited944.6923.45934.03937.55941.08948.72948.12951.65955.17965.75
Keynote Financial Services Ltd.25.025.0025.0025.0025.0025.0025.0025.0025.0025.00
Khadim India Ltd.182.8176.72179.76180.77181.79184.55183.81184.83185.84188.88
Khaitan (India) Ltd.17.517.2817.3917.4317.4617.3717.5417.5717.6117.72
Khandwala Securities Ltd.13.513.5013.5013.5013.5013.5013.5013.5013.5013.50
Kilitch Drugs (India)115.65114.44115.04115.25115.45115.48115.85116.05116.26116.86
Kingfa Science & Technology (India) Ltd.596.25586.90591.58593.13594.69601.08597.81599.37600.92605.60
KIOCL Ltd.111.95109.31110.63111.07111.51112.72112.39112.83113.27114.59
Kiri Industries Ltd.365.1359.35362.23363.18364.14368.52366.06367.02367.97370.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kirloskar Brothers127.5124.83126.17126.61127.06128.78127.94128.39128.83130.17
Kirloskar Electric Company Limited 10.159.769.9610.0210.0910.2810.2110.2810.3410.54
Kirloskar Industries618.05607.49612.77614.53616.29614.28619.81621.57623.33628.61
Kirloskar Oil Engines152.75147.86150.30151.12151.93155.28153.57154.38155.20157.64
Kitex Garments93.4591.9992.7292.9693.2193.5793.6993.9494.1894.91
KM Sugar Mills6.15.745.925.986.046.286.166.226.286.46
KNR Constructions225.7223.09224.39224.83225.26226.15226.14226.57227.01228.31
Kohinoor Foods Ltd.9.959.519.739.809.8810.0810.0210.1010.1710.39
Kokuyo Camlin72.7570.6971.7272.0672.4172.6773.0973.4473.7874.81
Kolte - Patil Developers224.35221.35222.85223.35223.85225.37224.85225.35225.85227.35
Kopran29.9528.9329.4429.6129.7830.2730.1230.2930.4630.97
Kotak Mahindra Bank Ltd.1674.31654.121664.211667.571670.941665.871677.661681.031684.391694.48
Kotak Mahindra MF - Kotak Banking ETF - Div321.61317.70319.65320.31320.96322.81322.26322.91323.57325.52
Kotak Mahindra MF - Kotak PSU Bank ETF246.04236.70241.37242.93244.48249.02247.60249.15250.71255.38
Kotak Mahindra MF Nifty ETF124.25123.62123.93124.04124.14124.23124.36124.46124.57124.88
Kotak Mutual Fund - Gold Exchange Traded Fund337.1335.28336.19336.50336.80337.10337.40337.71338.01338.92
Kotak NV 20 ETF - Regular Plan57.8157.5157.6657.7157.7657.9257.8657.9157.9658.11
Kothari Petrochem16.015.8315.9215.9415.9716.0716.0316.0616.0816.16
Kothari Sugars and Chemicals9.859.609.739.779.819.979.899.939.9710.10
KPIT Technologies Ltd.89.086.5587.7888.1888.5988.8589.4189.8290.2291.45
KPR Mill658.25653.24655.75656.58657.42659.85659.08659.92660.75663.26
KRBL Ltd.203.9195.92199.91201.24202.57207.47205.23206.56207.89211.88
Krebs Biochemicals & Industries90.084.5587.2888.1889.0988.8390.9191.8292.7295.45
Kridhan Infra Ltd.3.052.973.013.023.043.103.063.083.093.13
Krishana Phoschem Ltd.53.044.7548.8850.2551.6256.0054.3855.7557.1261.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KSB Ltd.668.4656.49662.45664.43666.42672.15670.38672.37674.35680.31
Kshitij Polyline Ltd.29.029.0029.0029.0029.0029.0029.0029.0029.0029.00
KSK Energy Ventures Ltd0.60.5720.5860.5910.5950.6170.6050.6090.6140.628
KSS Ltd.0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Kuantum Papers Ltd.463.25449.50456.38458.67460.96459.42465.54467.83470.12477.00
Kwality Ltd.2.72.702.702.702.702.702.702.702.702.70
L&T Finance Holdings Ltd.113.1110.54111.82112.25112.67113.75113.53113.95114.38115.66
L&T Technology Services1510.61483.071496.841501.421506.011499.521515.191519.781524.361538.13
La Opala RG133.9132.77133.34133.52133.71133.98134.09134.28134.46135.03
Lagnam Spintex Ltd.10.510.5010.5010.5010.5010.5010.5010.5010.5010.50
Lakshmi Finance & Industrial Corporation Ltd. 54.451.3852.8953.3953.9052.6354.9055.4155.9157.42
Lakshmi Machine Works Ltd.3267.33237.883252.593257.493262.403280.273272.203277.113282.013296.73
Lakshmi Precision Screws3.03.003.003.003.003.003.003.003.003.00
Lakshmi Vilas Bank Ltd.19.9519.0419.5019.6519.8020.4320.1020.2520.4020.86
Lambodhara Textile29.2528.0128.6328.8429.0429.8329.4629.6629.8730.49
Landmark Property Development Company1.81.801.801.801.801.801.801.801.801.80
Larsen & Toubro Infotech1655.951642.251649.101651.381653.671656.821658.231660.521662.801669.65
Larsen & Toubro Ltd.1290.81276.551283.681286.051288.431294.301293.171295.551297.921305.04
Lasa Supergenerics Ltd.18.217.8218.0118.0718.1418.3318.2618.3318.3918.58
Laurus Labs Ltd.340.2335.64337.92338.68339.44341.50340.96341.72342.48344.76
Laxmi Cotspin Ltd.10.29.9810.0910.1310.1610.3310.2410.2710.3110.42
LEEL Electricals Ltd.2.852.742.802.812.832.922.872.892.902.96
Lemon Tree Hotels Ltd.62.161.1161.6061.7761.9462.1762.2662.4362.6063.09
Lexus Granito(India) Ltd.9.559.559.559.559.559.559.559.559.559.55
LG Balakrishnan and Brothers251.9241.97246.94248.59250.25254.18253.55255.21256.86261.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LGB Forge2.62.492.552.562.582.572.622.642.662.71
Libas Designs Ltd.45.943.1844.5444.9945.4545.6546.3546.8147.2648.62
Liberty Shoes Ltd.128.35125.65127.00127.45127.90129.15128.80129.25129.70131.04
LIC Housing Finance Ltd.426.1411.20418.65421.13423.62433.63428.58431.07433.55441.00
LIC MF - LIC MF ETF - Nifty 100127.95127.95127.95127.95127.95127.95127.95127.95127.95127.95
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE500.0500.00500.00500.00500.00500.00500.00500.00500.00500.00
LIC Nomura MF ETF Nifty 50125.39123.91124.65124.90125.14124.90125.64125.88126.13126.87
LIC NOMURA MF G-sec LT ETF20.0219.6419.8319.8919.9620.2320.0820.1520.2120.40
Linc Pen and Plastics195.9192.60194.25194.80195.35196.63196.45197.00197.55199.20
Lincoln Pharmaceuticals Ltd.168.5165.17166.84167.39167.95169.88169.05169.61170.16171.83
Linde India Ltd.623.05607.76615.40617.95620.50631.78625.60628.15630.69638.34
Liquid Bees1000.0999.94999.97999.98999.99999.971000.011000.021000.031000.06
Lloyds Steels Industries0.50.4720.4860.4910.4950.5170.5050.5090.5140.528
Lokesh Machines33.533.0033.2533.3433.4233.5333.5833.6633.7534.00
LOTUS EYE 22.020.7121.3521.5721.7822.4822.2222.4322.6523.29
Lovable Lingerie68.1566.3467.2467.5467.8568.8568.4568.7669.0669.96
LT Foods Ltd.23.6522.8823.2623.3923.5223.5523.7823.9124.0324.42
Lumax Auto Technologies93.6591.4092.5292.9093.2794.7294.0394.4094.7895.90
Lumax Industries Ltd1195.71179.171187.441190.191192.951201.921198.451201.211203.961212.23
Lupin Ltd.761.85747.00754.43756.90759.38768.95764.32766.80769.28776.70
Lux Industries Ltd.1383.951339.401361.681369.101376.521397.651391.381398.801406.231428.50
Lyka Labs15.3514.8015.0815.1715.2615.5815.4415.5315.6215.90
Lypsa Gems and Jewellery4.053.773.913.964.004.124.104.144.194.32
Maan Aluminium64.262.8863.5463.7663.9864.2064.4264.6464.8665.52
Macpower CNC Machines Ltd.76.876.7276.7676.7776.7976.7576.8176.8376.8476.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Madhav Marbles and Granites24.323.3723.8323.9924.1424.4724.4624.6124.7725.24
Madhucon Projects Limited3.73.543.623.643.673.733.733.763.783.86
Madhya Bharat Agro Products Ltd.67.462.4564.9365.7566.5870.1368.2369.0569.8872.35
Madhya Pradesh Today Media Ltd.20.1520.1520.1520.1520.1520.1520.1520.1520.1520.15
Madras Fertilizers19.018.6718.8418.8918.9419.1319.0619.1119.1619.33
Magadh Sugar & Energy Ltd.100.196.0898.0998.7699.43101.50100.77101.44102.11104.12
Magma Fincorp Ltd.48.947.5248.2148.4448.6749.4349.1349.3649.5950.28
Magnum Ventures4.44.184.294.334.364.534.444.474.514.62
Maha Rashtra Apex Corporation Ltd.93.288.9491.0791.7892.4994.9893.9194.6295.3397.46
Mahamaya Steel Industries115.0113.46114.23114.49114.74114.67115.26115.51115.77116.54
Mahanagar Gas Ltd1020.851009.441015.141017.051018.951022.601022.751024.651026.561032.26
Mahanagar Telephone Nigam Ltd.8.458.018.238.308.388.688.528.608.678.89
Maharashtra Scooters4468.24389.004428.604441.804455.004471.404481.404494.604507.804547.40
Maharashtra Seamless Ltd.360.45350.28355.36357.06358.75366.32362.15363.84365.54370.62
Maheshwari Logistics Ltd.231.5225.12228.31229.37230.44232.63232.56233.63234.69237.88
Mahickra Chemicals Ltd.81.0581.0581.0581.0581.0581.0581.0581.0581.0581.05
Mahindra & Mahindra Financial Services Ltd.328.0317.03322.51324.34326.17332.28329.83331.66333.49338.97
Mahindra & Mahindra Ltd.510.2499.31504.76506.57508.38515.40512.02513.83515.64521.09
Mahindra CIE Automotive Ltd.148.15143.48145.81146.59147.37148.55148.93149.71150.49152.83
Mahindra Holidays & Resorts India Ltd.215.15212.76213.95214.35214.75215.60215.55215.95216.35217.54
Mahindra Lifespace Developers Ltd.377.35371.63374.49375.44376.40374.78378.30379.26380.21383.07
Mahindra Logistics Ltd.401.5376.78389.14393.26397.38408.85405.62409.74413.86426.22
Maithan Alloys464.5455.15459.82461.38462.94465.17466.06467.62469.18473.85
Majesco Ltd.403.5398.00400.75401.67402.58405.83404.42405.33406.25409.00
Malu Paper Mills25.424.5524.9725.1225.2624.8825.5425.6825.8326.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Man Industries (India)40.8540.1140.4840.6040.7341.1340.9741.1041.2241.59
Man Infraconstruction Ltd.22.2521.8122.0322.1022.1822.4222.3222.4022.4722.69
Manaksia33.2532.7633.0033.0833.1733.4533.3333.4233.5033.74
Manaksia Aluminium Company Ltd.4.03.863.933.953.984.084.024.054.074.14
Manaksia Coated Metals & Industries Ltd.3.93.653.783.823.863.883.943.984.024.15
Manaksia Steels Ltd.8.58.228.368.418.458.538.558.598.648.78
MANALI PETROCHEMICALS LTD 16.216.0416.1216.1416.1716.3016.2316.2616.2816.36
Manappuram Finance Limited158.05156.15157.10157.42157.73158.63158.37158.68159.00159.95
Mangalam Cement Ltd.270.9264.85267.88268.88269.89273.97271.91272.92273.92276.95
Mangalam Drugs & Organics28.0526.8427.4427.6527.8528.5228.2528.4528.6629.26
Mangalam Timber Products Ltd.8.27.908.058.108.158.058.258.308.358.50
Mangalore Chemicals & Fertilizers Ltd. 27.5527.2527.4027.4527.5027.7027.6027.6527.7027.85
Mangalore Refinery & Petrochemicals Ltd.46.345.2045.7545.9346.1246.7746.4846.6746.8547.40
Manpasand Beverages Ltd.14.413.6814.0414.1614.2813.9714.5214.6414.7615.12
Manugraph Industries13.713.0413.3713.4813.5914.1013.8113.9214.0314.36
Maral Overseas14.413.9914.1914.2614.3314.5514.4714.5414.6114.81
Marathon Nextgen Realty Ltd.80.9578.4579.7080.1280.5382.0781.3781.7882.2083.45
Marico Ltd.341.1335.10338.10339.10340.10343.23342.10343.10344.10347.10
Marine Electricals (India) Ltd.97.395.3896.3496.6696.9897.6097.6297.9498.2699.22
Marksans Pharma 13.713.3413.5213.5813.6413.8513.7613.8213.8814.06
Marshall Machines Ltd.16.7516.7516.7516.7516.7516.7516.7516.7516.7516.75
Maruti Suzuki India Ltd.6886.76784.466835.586852.626869.666933.606903.746920.786937.826988.94
Mas Financial Services Ltd.780.2753.88767.04771.43775.81776.12784.59788.97793.36806.52
Mastek Ltd.367.65359.59363.62364.96366.31366.80368.99370.34371.68375.71
Matrimony.com Ltd.466.95454.46460.71462.79464.87470.75469.03471.11473.19479.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mawana Sugars32.431.5531.9732.1232.2632.5532.5432.6832.8333.25
Max Financial Services Ltd.517.1501.48509.29511.89514.50519.57519.70522.31524.91532.72
Max India75.7573.5074.6275.0075.3776.7576.1376.5076.8878.00
Max Ventures and Industries Ltd.40.5538.9539.7540.0240.2841.1840.8241.0841.3542.14
Mayur Uniquoters Ltd.211.55206.49209.02209.86210.71213.78212.39213.24214.08216.61
Mazda381.15373.45377.30378.58379.87385.72382.43383.72385.00388.85
MBL Infrastructures4.754.614.684.704.734.834.774.804.824.89
McDowell Holdings16.9516.3216.6316.7416.8417.1017.0617.1617.2717.58
McLeod Russel India Ltd.6.756.536.646.686.716.856.796.826.866.97
Mcnally Bharat Engineering4.554.414.484.504.534.604.574.604.624.69
Megasoft6.36.166.236.256.286.386.326.356.376.44
Meghmani Organics Ltd.50.549.3249.9150.1150.3050.5850.7050.8951.0951.68
Melstar Infotech0.950.9500.9500.9500.9500.9500.9500.9500.9500.950
Menon Bearings56.4554.1755.3155.6956.0757.4056.8357.2157.5958.73
Mercator Ltd.1.00.9450.9720.9820.9911.001.011.021.031.06
Metalyst Forgings Ltd.6.26.016.106.146.176.326.236.266.306.39
Metkore Alloys Industries0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
Metropolis Healthcare Ltd.1358.31344.551351.421353.721356.011361.101360.591362.881365.181372.05
MIC Electronics Limited0.650.5950.6220.6320.6410.6170.6590.6680.6780.705
Milton Industries Ltd.12.012.0012.0012.0012.0012.0012.0012.0012.0012.00
Minda Corporation91.386.4688.8889.6990.4993.5092.1192.9193.7296.14
Minda Industries342.1336.27339.19340.16341.13340.43343.07344.04345.02347.93
Mindteck (India) Ltd.28.827.3228.0628.3028.5529.2329.0529.3029.5430.28
MindTree Ltd.741.3726.34733.82736.31738.81747.40743.79746.29748.78756.26
MINI_NIFTY12025.011928.3611976.6811992.7912008.8912060.4312041.1112057.2112073.3212121.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mirc Electronics Ltd.6.656.466.556.596.626.776.686.716.756.84
Mirza International Ltd.55.154.1654.6354.7954.9455.6055.2655.4155.5756.04
Mishra Dhatu Nigam Ltd.150.85146.72148.79149.48150.16152.18151.54152.22152.91154.98
Mittal Life Style Ltd.105.85105.74105.79105.81105.83105.88105.87105.89105.90105.96
MM Forgings346.85339.86343.36344.52345.69344.58348.01349.18350.34353.84
MMP Industries Ltd.170.0170.00170.00170.00170.00170.00170.00170.00170.00170.00
MMTC Ltd.20.019.0419.5219.6819.8420.4220.1620.3220.4820.96
Modi Rubber Ltd.39.937.8138.8639.2039.5538.6340.2540.6040.9441.99
Mohini Health & Hygiene Ltd.17.517.5017.5017.5017.5017.5017.5017.5017.5017.50
Mohota Industries Ltd.7.357.217.287.307.337.277.377.407.427.49
MOIL Ltd.135.15133.88134.52134.73134.94135.32135.36135.57135.78136.42
Moksh Ornaments Ltd.24.0524.0224.0424.0424.0524.0324.0524.0624.0624.08
Mold Tek Technologies47.6545.7546.7047.0247.3348.5347.9748.2848.6049.55
Mold-Tek Packaging281.7277.88279.79280.43281.06282.88282.34282.97283.61285.52
Monnet Ispat & Energy Ltd.9.99.719.809.849.879.989.939.9610.0010.09
Monte Carlo Fashions277.1266.46271.78273.55275.33281.92278.87280.65282.42287.74
Morarjee Textiles12.712.3212.5112.5712.6412.9012.7612.8312.8913.08
Morepen Laboratories Ltd.15.615.4115.5015.5415.5715.6215.6315.6615.7015.79
Motherson Sumi Systems Ltd.132.85131.36132.11132.36132.60132.72133.10133.34133.59134.33
Motilal Oswal Financial Services Ltd.731.8717.66724.73727.09729.44734.50734.16736.51738.87745.94
Motilal Oswal MOSt Shares M50 ETF116.97116.15116.56116.70116.83117.27117.11117.24117.38117.79
Motilal Oswal MOSt Shares Midcap 100 ETF17.7417.5417.6417.6717.7117.7717.7717.8117.8417.94
Motilal Oswal MOSt Shares NASDAQ 100 ETF585.76582.52584.14584.68585.22583.89586.30586.84587.38589.00
Motor and General Finance35.032.8333.9134.2834.6435.2235.3635.7236.0937.17
MphasiS Ltd.843.45828.76836.11838.56841.00845.32845.90848.34850.79858.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MPS Ltd461.7455.65458.68459.68460.69461.57462.71463.72464.72467.75
MRF Ltd.61533.260710.0761121.6361258.8261396.0161845.5361670.3961807.5861944.7662356.33
MRO-TEK Realty Ltd.28.5528.5528.5528.5528.5528.5528.5528.5528.5528.55
MSP Steel & Power5.65.325.465.515.555.435.655.695.745.88
MSTC Ltd.142.9137.46140.18141.08141.99144.27143.81144.72145.62148.34
MT Educare17.4516.1816.8217.0317.2417.7217.6617.8718.0818.72
Mukand27.3527.0227.1927.2427.3027.4227.4027.4627.5227.68
Mukand Engineers13.212.9213.0613.1113.1513.2313.2513.2913.3413.48
Mukta Arts Ltd 37.236.2936.7536.9037.0537.6237.3537.5037.6538.11
Multi Commodity Exchange of India Ltd.1138.41124.791131.591133.861136.131141.051140.671142.941145.211152.01
Munjal Auto Industries43.9542.6043.2843.5043.7344.4744.1744.4044.6245.30
Munjal Showa Ltd.123.6121.01122.31122.74123.17124.27124.03124.46124.89126.18
Murudeshwar Ceramics16.515.7616.1316.2516.3816.9216.6216.7516.8717.24
Music Broadcast Ltd.27.827.0627.4327.5527.6828.0527.9228.0528.1728.54
Muthoot Capital Services Ltd.475.05470.65472.85473.58474.32477.02475.78476.52477.25479.45
Muthoot Finance694.45687.52690.98692.14693.30695.88695.60696.76697.92701.38
MVL Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
N K Industries Ltd.18.118.1018.1018.1018.1018.1018.1018.1018.1018.10
N R Agarwal Industries Ltd.200.35193.75197.05198.15199.25204.12201.45202.55203.65206.95
NACL Industries Ltd.26.0524.7325.3925.6125.8326.8226.2726.4926.7127.37
Naga Dhunseri Group Ltd.584.65558.83571.74576.04580.35595.20588.95593.26597.56610.47
Nagarjuna Fertilizers and Chemicals Ltd.3.83.663.733.753.783.853.823.853.873.94
Nagarjuna Oil Refinery0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Nagreeka Capital and Infrastructure6.656.656.656.656.656.656.656.656.656.65
Nagreeka Exports14.513.9014.2014.3014.4014.1714.6014.7014.8015.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nahar Capital and Financial Services72.2571.4571.8571.9872.1272.7372.3872.5272.6573.05
Nahar Industrial Enterprises Ltd.21.6520.7421.2021.3521.5021.8021.8021.9522.1022.56
Nahar Poly Films33.8533.0833.4633.5933.7233.8233.9834.1134.2434.62
Nahar Spinning Mills Ltd.41.640.6941.1541.3041.4541.9541.7541.9042.0542.51
Nalwa Sons Investment689.65678.65684.15685.98687.82689.88691.48693.32695.15700.65
NaMEP Infrastructure Developers Ltd.40.938.2639.5840.0240.4640.4041.3441.7842.2243.54
Nandan Denim27.526.5927.0527.2027.3527.8827.6527.8027.9528.41
Nandani Creation Ltd.6.76.486.596.636.666.606.746.776.816.92
Narayana Hrudayalaya Ltd305.5294.47299.99301.82303.66307.68307.34309.18311.01316.53
Natco Pharma Ltd.594.25585.72589.99591.41592.83594.25595.67597.09598.51602.78
Nath Bio-Genes319.0313.66316.33317.22318.11317.10319.89320.78321.67324.34
National Aluminium Co. Ltd.43.2542.7042.9843.0743.1643.3843.3443.4343.5243.80
National Fertilizers Ltd.25.424.9925.1925.2625.3325.5225.4725.5425.6125.81
National Steel & Agro Industries2.152.092.122.132.142.122.162.172.182.20
Nava Bharat Ventures Ltd.72.871.1871.9972.2672.5372.5873.0773.3473.6174.42
Navin Fluorine International Ltd.883.9862.45873.18876.75880.32876.30887.48891.05894.62905.35
Navkar Corporation Ltd.30.529.2929.9030.1030.3031.1030.7030.9031.1031.71
Navneet Education93.392.3192.8092.9793.1393.7393.4693.6393.8094.29
NBCC (India) Ltd.34.3533.1433.7533.9534.1534.8234.5534.7534.9635.56
NBI Industrial Finance Company Ltd.1497.951443.501470.731479.801488.881465.651507.021516.101525.181552.40
NCC Ltd.52.450.0951.2451.6352.0253.4752.7853.1753.5654.71
NCL Industries86.1585.1085.6385.8085.9886.4286.3286.5086.6787.20
NDTV Ltd.27.126.5826.8426.9327.0127.2227.1927.2727.3627.62
Nectar Lifesciences12.5512.1112.3312.4012.4812.5812.6212.7012.7712.99
Nelcast47.746.4647.0847.2947.4948.0547.9148.1148.3248.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NELCO Ltd.230.85226.45228.65229.38230.12232.62231.58232.32233.05235.25
Neogen Chemicals Ltd.355.15343.66349.40351.32353.23355.42357.07358.98360.90366.64
Nesco Ltd630.45616.37623.41625.76628.10633.58632.80635.14637.49644.53
Nestle India Ltd.14166.314069.8814118.0914134.1614150.2314213.2014182.3714198.4414214.5114262.71
NETF Ltd.121.13121.05121.09121.10121.12121.13121.14121.16121.17121.21
Network18 Media & Investments Ltd.28.026.8427.4227.6227.8128.2028.1928.3828.5829.16
Neueon Towers Ltd.0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Neuland Laboratories436.85425.96431.41433.22435.04442.22438.66440.48442.30447.74
Newgen Software Technologies Ltd.194.95188.90191.92192.93193.94195.98195.96196.97197.98201.00
Next Mediaworks Ltd.10.059.789.919.9610.0010.0210.1010.1410.1910.33
NHPC LIMITED23.9523.7823.8723.9023.9223.9523.9824.0024.0324.12
Nifty 2006129.96078.536104.216112.786121.346149.036138.466147.026155.586181.27
NIFTY 5009669.49589.609629.509642.809656.109699.609682.709696.009709.309749.20
Nifty Auto7806.67701.697754.147771.637789.117853.157824.097841.577859.067911.51
Nifty Commodities3334.253307.903321.083325.473329.863341.483338.643343.033347.423360.60
Nifty Consumption4909.64866.924888.264895.374902.494931.404916.714923.834930.944952.28
Nifty CPSE1860.351837.521848.941852.741856.551871.321864.151867.961871.761883.18
Nifty Energy15811.815670.6115741.2115764.7415788.2715857.0315835.3315858.8615882.3915952.98
Nifty Fin Service14041.813891.5413966.6713991.7114016.7614094.8714066.8414091.8914116.9314192.06
Nifty FMCG30536.430315.8530426.1230462.8830499.6430634.1330573.1630609.9230646.6830756.95
Nifty GrowSect 156297.456240.726269.086278.546287.996319.976306.916316.366325.826354.18
Nifty Infra3238.253213.723225.983230.073234.163245.223242.343246.433250.523262.78
Nifty IT15289.615223.1615256.3815267.4515278.5315316.2715300.6715311.7515322.8215356.04
Nifty Media1787.41740.621764.011771.811779.601807.181795.201802.991810.791834.18
Nifty Metal2535.852505.632520.742525.782530.812541.302540.892545.922550.962566.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty Mid Liq 153893.053841.163867.103875.753884.403919.233901.703910.353919.003944.94
NIFTY MIDCAP 10016732.016535.6516633.8216666.5516699.2816810.4016764.7216797.4516830.1816928.35
Nifty Midcap 504556.354493.134524.744535.284545.814583.874566.894577.424587.964619.57
Nifty MNC13599.313492.8213546.0613563.8113581.5513639.1713617.0513634.7913652.5413705.78
Nifty Pharma7957.557841.917899.737919.007938.288017.277976.827996.108015.378073.19
Nifty PSE3123.33088.463105.883111.693117.493138.183129.113134.913140.723158.14
Nifty PSU Bank2460.852381.652421.252434.452447.652500.882474.052487.252500.452540.05
Nifty Pvt Bank17358.217175.7117266.9617297.3717327.7817432.2717388.6217419.0317449.4417540.69
Nifty Realty283.4280.21281.80282.34282.87283.80283.93284.46284.99286.59
Nifty Serv Sector16919.316774.4316846.8616871.0116895.1616976.1016943.4416967.5916991.7417064.17
Nifty SMLCAP 1005697.05647.345672.175680.445688.725716.435705.285713.565721.835746.66
NIFTY100 Qualty302666.82646.502656.652660.042663.422675.972670.182673.562676.952687.10
Nifty50 Div Point117.35117.35117.35117.35117.35117.35117.35117.35117.35117.35
Nifty50 PR 2x Lev5093.055013.495053.275066.535079.795122.605106.315119.575132.835172.61
Nifty50 TR 1x Inv343.35340.71342.03342.47342.91342.38343.79344.23344.67345.99
Nifty50 TR 2x Inv391.4388.43389.91390.41390.90390.30391.90392.39392.88394.37
Nifty50 TR 2x Lev6620.06516.576568.296585.526602.766658.386637.246654.486671.716723.43
Nifty50 Value 205399.955373.635386.795391.185395.565407.805404.345408.725413.115426.27
NIIT Ltd.104.25103.20103.73103.90104.08104.32104.42104.60104.77105.30
NIIT TECHNOLOGIES LTD1464.151444.381454.261457.561460.851472.701467.451470.741474.041483.92
Nila Infrastructures Ltd.4.44.294.354.364.384.474.424.444.464.51
Nila Spaces Ltd.1.11.021.061.071.091.151.111.131.141.18
Nilkamal Ltd.1289.71279.991284.851286.461288.081292.951291.321292.941294.551299.41
Nitco31.0529.2930.1730.4630.7632.0831.3431.6431.9332.81
Nitin Fire Protection Industries Ltd.0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nitin Spinners48.0547.5347.7947.8847.9648.3348.1448.2248.3148.57
Nitiraj Engineers Ltd.69.067.0868.0468.3668.6868.5069.3269.6469.9670.92
NLC India Ltd.54.4554.1554.3054.3554.4054.5054.5054.5554.6054.75
NMDC Ltd.110.45109.16109.80110.02110.23110.33110.67110.88111.10111.74
NOCIL Ltd. 97.494.7096.0596.5096.9598.7797.8598.3098.75100.10
Noida-Toll Bridge Co. Ltd.3.73.623.663.673.693.753.713.733.743.78
North Eastern Carrying Corporation Ltd.5.255.085.175.205.225.255.285.305.335.42
Northgate Com Tech Ltd.1.00.9720.9860.9910.9951.021.001.011.011.03
NRB Bearings Ltd.92.289.8191.0091.4091.8092.9592.6093.0093.4094.59
NRB Industrial Bearings6.956.686.816.866.906.887.007.047.097.23
NTPC Ltd.112.65111.28111.96112.19112.42113.18112.88113.11113.34114.02
Nu Tek India Ltd.0.350.2950.3220.3320.3410.3170.3590.3680.3770.405
NUCLEUS SOFTWARE EXPORTS291.2287.65289.43290.02290.61291.72291.79292.38292.97294.75
Nxtdigital Ltd.414.0406.41410.20411.47412.74412.63415.26416.53417.80421.59
Oberoi Realty Ltd.558.45548.69553.57555.20556.82553.40560.08561.70563.33568.21
OCL Iron and Steel3.43.263.333.353.383.353.423.453.473.54
Oil & Natural Gas Corporation Ltd.126.55124.79125.67125.96126.26127.45126.84127.14127.43128.31
Oil Country Tubular5.95.625.765.815.856.035.955.996.046.18
Oil India Ltd.156.2153.04154.62155.15155.67156.68156.73157.25157.78159.36
Olectra Greentech Ltd.165.4162.21163.80164.34164.87165.73165.93166.46167.00168.59
OM Metals Infraprojects23.0522.3622.7122.8222.9423.1023.1623.2823.3923.74
Omax Autos Ltd.47.143.8045.4546.0046.5547.3747.6548.2048.7550.40
Omaxe Ltd.144.0117.88130.94135.29139.65159.83148.35152.71157.06170.12
Omkar Speciality Chemicals3.83.663.733.753.783.783.823.853.873.94
One Point One Solutions Ltd.11.4511.4511.4511.4511.4511.4511.4511.4511.4511.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Onelife Capital Advisors6.856.636.746.786.816.726.896.926.967.07
OnMobile Global Limited34.0532.8933.4733.6633.8633.7834.2434.4334.6335.20
Onward Technologies67.9566.1967.0767.3667.6668.4568.2468.5468.8369.71
Optiemus Infracom Ltd.30.5529.0129.7830.0430.2931.4830.8131.0631.3232.09
OPTO CIRCUITS (I) LTD.3.02.892.942.962.983.073.023.043.063.11
Oracle Financial Services Software Ltd.2939.92907.042923.472928.952934.422943.222945.382950.852956.332972.76
Orbit Exports83.9581.2682.6083.0583.5083.0284.4084.8585.3086.65
Oricon Enterprises Ltd.18.1517.9318.0418.0818.1118.2518.1918.2218.2618.37
Orient Abrasives16.3516.0516.2016.2516.3016.5016.4016.4516.5016.65
Orient Bell133.2130.56131.88132.32132.76132.73133.64134.08134.52135.84
Orient Cement Ltd.74.673.8074.2074.3374.4774.4274.7374.8775.0075.40
Orient Electric Ltd.191.05185.00188.02189.03190.04192.05192.06193.07194.08197.10
Orient Green Power Company Ltd.2.42.402.402.402.402.402.402.402.402.40
Orient Paper & Industries Ltd.23.6522.3322.9923.2123.4324.3223.8724.0924.3124.97
Orient Press98.8595.0896.9797.5998.2297.3399.48100.11100.73102.62
Orient Refractories230.05226.26228.15228.78229.42228.98230.68231.32231.95233.85
Oriental Aromatics Ltd.180.0175.68177.84178.56179.28180.02180.72181.44182.16184.32
Oriental Bank of Commerce54.552.9353.7253.9854.2455.1554.7655.0255.2856.07
Oriental Carbon & Chemicals Ltd966.8956.51961.66963.37965.09968.50968.51970.23971.94977.08
Oriental Hotels Ltd.36.135.8235.9636.0136.0536.2036.1536.1936.2436.38
Orissa Minerals Development Company Ltd.1291.41250.511270.951277.771284.581305.651298.221305.031311.851332.29
Ortel Communications0.550.4950.5230.5320.5410.5500.5590.5680.5780.605
Ortin Laboratories Ltd.8.78.378.548.598.648.878.758.818.869.03
Osia Hyper Retail Ltd.267.0267.00267.00267.00267.00267.00267.00267.00267.00267.00
Oswal Agro Mills Ltd.5.255.035.145.185.215.255.295.325.365.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oswal Chemicals & Fertilizers Ltd.9.49.219.309.349.379.359.439.469.509.59
Page Industries21753.921513.9421633.9221673.9121713.9121833.2021793.8921833.8921873.8821993.86
Paisalo Digital Ltd.446.15436.22441.19442.84444.50444.80447.80449.46451.11456.08
Palash Securities Ltd.26.724.9425.8226.1126.4127.7726.9927.2927.5828.46
Palred Technologies Ltd.18.8517.9418.4018.5518.7018.4019.0019.1519.3019.76
Panacea Biotec Ltd.113.95109.74111.85112.55113.25115.53114.65115.35116.05118.16
Panama Petrochem58.7557.0257.8858.1758.4658.2759.0459.3359.6260.48
Par Drugs & Chemicals Ltd.43.543.5043.5043.5043.5043.5043.5043.5043.5043.50
Parabolic Drugs2.62.602.602.602.602.602.602.602.602.60
Parag Milk Foods Ltd.145.3141.64143.47144.08144.69145.45145.91146.52147.13148.96
Parenteral Drugs (India)2.62.542.572.582.592.602.612.622.632.66
Parsvnath Developer Ltd.1.851.771.811.821.841.901.861.881.891.93
Pashupati Cotspin Ltd.62.058.6760.3460.8961.4564.0262.5563.1163.6665.33
Patel Engineering Ltd.14.713.8214.2614.4114.5514.7714.8514.9915.1415.58
Patel Integrated Logistics19.8518.4219.1419.3719.6119.8520.0920.3320.5621.28
Patspin India5.14.965.035.055.085.125.125.155.175.24
PC Jeweller Ltd.26.0525.0325.5425.7125.8826.5026.2226.3926.5627.07
PDS Multinational Fashions320.05318.95319.50319.68319.87320.68320.23320.42320.60321.15
Pearl Global Industries152.35147.59149.97150.76151.56153.20153.14153.94154.73157.11
Pearl Polymers14.013.7513.8813.9213.9614.1514.0414.0814.1214.25
Peninsula Land Ltd. 3.83.723.763.773.793.783.813.833.843.88
Pennar Industries Ltd.29.228.7028.9529.0429.1229.4029.2829.3629.4529.70
Peria Karamalai Tea & Produce Company Ltd.132.9127.51130.20131.10132.00136.17133.80134.70135.60138.29
Persistent Systems Ltd.690.4682.70686.55687.83689.12686.13691.68692.97694.25698.10
Petron Engineering Construction9.759.759.759.759.759.759.759.759.759.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Petronet LNG Ltd.268.05264.26266.15266.78267.42269.52268.68269.32269.95271.84
Pfizer Ltd.4311.154246.524278.844289.614300.384326.284321.924332.694343.464375.78
PG Electroplast35.134.2534.6734.8234.9634.8835.2435.3835.5335.95
Phillips Carbon Black Ltd.116.45114.47115.46115.79116.12117.35116.78117.11117.44118.43
Phoenix Mills Ltd.751.95743.12747.54749.01750.48754.70753.42754.89756.36760.78
PI Industries Limited1493.81479.721486.761489.111491.451488.071496.151498.491500.841507.88
Pidilite Industries Ltd.1315.71299.281307.491310.231312.961320.621318.441321.171323.911332.12
Pil Italica Lifestyle Ltd.6.055.835.945.986.016.156.096.126.166.27
Pilani Investment and Industries Corporation Ltd.1716.31655.801686.051696.131706.221735.401726.381736.471746.551776.80
Pioneer Distilleries124.1122.06123.08123.42123.76124.80124.44124.78125.12126.13
Pioneer Embroideries26.324.6825.4925.7626.0326.7826.5726.8427.1127.92
Piramal Enterprises1644.11592.011618.061626.741635.421666.101652.781661.461670.141696.18
Piramal Phytocare Ltd.23.5523.3323.4423.4823.5123.6823.5923.6223.6623.77
Pitti Engineering Ltd.43.742.7143.2043.3743.5443.8743.8644.0344.2044.69
Plastiblends India169.4167.67168.53168.82169.11170.32169.69169.98170.27171.13
PNB Gilts Ltd.28.7527.7928.2728.4328.5929.1728.9129.0729.2329.71
PNB Housing Finance Ltd.485.45469.06477.26479.99482.72493.15488.18490.91493.64501.84
PNC Infratech Ltd.197.8194.39196.10196.66197.23199.20198.37198.94199.50201.21
Poddar Housing and Development Ltd.330.0315.73322.86325.24327.62324.65332.38334.76337.14344.27
Poddar Pigments Ltd.168.45166.50167.47167.80168.12169.00168.78169.10169.43170.40
Pokarna89.9586.5188.2388.8089.3889.1790.5291.1091.6793.39
Poly Medicure204.45196.28200.37201.73203.09207.17205.81207.17208.53212.62
Polycab India Ltd.1013.95982.85998.401003.581008.771024.971019.131024.321029.501045.05
Polyplex Corporation451.8444.43448.12449.34450.57455.40453.03454.26455.48459.17
Ponni Sugars (Erode)140.35135.40137.88138.70139.52139.12141.17142.00142.82145.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Power Finance Corporation Ltd.109.85105.18107.51108.29109.07110.92110.63111.41112.19114.52
Power Grid Corporation of India Ltd.186.6185.33185.97186.18186.39186.87186.81187.02187.23187.86
Power Mech Projects Ltd.603.6589.08596.34598.76601.18605.73606.02608.44610.86618.12
Powerful Technologies Ltd.4.454.454.454.454.454.454.454.454.454.45
PPAP Automotive166.9162.22164.56165.34166.12168.80167.68168.46169.24171.58
Prabhat Dairy Ltd.87.286.4386.8286.9487.0787.3787.3387.4687.5987.97
Praj Industries Ltd.102.7100.17101.44101.86102.28103.97103.12103.54103.96105.23
Prajay Engineers Syndicate6.155.906.036.076.116.306.196.236.276.40
Prakash Industries Ltd.43.438.9241.1641.9142.6543.3544.1544.8945.6447.88
Prakash Pipes Ltd.69.3566.3867.8668.3668.8570.5869.8470.3470.8472.32
Prataap Snacks Ltd.860.55834.73847.64851.94856.25863.87864.85869.16873.46886.37
Praxis Home Retail Ltd.61.259.5560.3860.6560.9362.0761.4861.7562.0362.85
Precision Camshafts Ltd.42.7541.4642.1042.3242.5342.7342.9743.1843.4044.04
Precision Wires India148.75145.20146.98147.57148.16148.73149.34149.93150.52152.30
Precot Meridian26.8524.6525.7526.1226.4827.6227.2227.5827.9529.05
Premier2.22.152.172.182.192.232.212.222.232.26
Premier Explosives Ltd. 143.4139.30141.35142.03142.72144.05144.08144.77145.45147.50
Premier Polyfilm Ltd.18.2517.3217.7817.9418.0918.4518.4118.5618.7219.18
Pressman Advertising21.020.3120.6620.7720.8921.1821.1121.2321.3421.69
Prestige Estates Projects Ltd.325.85312.48319.17321.40323.62326.35328.08330.30332.53339.22
Pricol Ltd.38.537.4037.9538.1338.3238.6038.6838.8739.0539.60
Prime Focus Limited43.942.9143.4043.5743.7444.2744.0644.2344.4044.89
Prime Securities Ltd.45.344.6744.9845.0945.1945.2545.4145.5145.6245.93
Prism Johnson Ltd.64.663.5064.0564.2364.4265.2064.7864.9765.1565.70
Pritish Nandy Communications Ltd.13.6512.4713.0613.2613.4514.3013.8514.0414.2414.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Procter & Gamble Health Ltd.4255.454187.554221.504232.824244.134269.704266.774278.084289.404323.35
Procter & Gamble Hygiene & Health Care Ltd.11486.211418.5511452.3811463.6511474.9311471.0711497.4811508.7511520.0311553.85
Provogue (India)0.650.6500.6500.6500.6500.6500.6500.6500.6500.650
Prozone Intu Properties Ltd.17.817.1117.4617.5717.6918.1817.9118.0318.1418.49
PSP Projects Ltd.473.75460.00466.88469.17471.46480.25476.04478.33480.62487.50
PTC India Financial Services Ltd.13.112.8812.9913.0313.0613.0713.1413.1713.2113.32
PTC India Ltd.53.5552.8653.2153.3253.4453.9353.6653.7853.8954.24
PTL Enterprises36.035.4535.7235.8235.9136.0736.0936.1836.2836.55
Pudumjee Paper Products Ltd.13.613.0213.3113.4113.5013.7813.7013.7913.8914.18
Pulz Electronics Ltd.21.021.0021.0021.0021.0021.0021.0021.0021.0021.00
Punj Lloyd Ltd.1.251.221.241.241.251.231.251.261.261.28
Punjab & Sind Bank19.418.9319.1719.2419.3219.5819.4819.5619.6319.87
PUNJAB CHEM & CROP PROTECTION 472.6463.25467.92469.48471.04473.87474.16475.72477.28481.95
Punjab National Bank60.258.6659.4359.6959.9460.9360.4660.7160.9761.74
Puravankara Ltd.56.955.7256.3156.5156.7057.3257.1057.2957.4958.08
Pushpanjali Realms & Infratech Ltd.3.93.903.903.903.903.903.903.903.903.90
PVR Limited1754.41697.561725.981735.451744.931759.921763.871773.351782.821811.24
Quantum Gold Fund -Exchange Traded Fund (ETF)1673.91670.601672.251672.801673.351672.631674.451675.001675.551677.20
Quantum Index Fund - Exchange Traded Fund1224.51222.021223.261223.681224.091226.001224.911225.321225.741226.98
Quess Corp Ltd477.2467.36472.28473.92475.56481.03478.84480.48482.12487.04
Quick Heal Technologies Ltd.132.0127.82129.91130.61131.30134.00132.70133.39134.09136.18
Quintegra Solutions0.90.8450.8720.8820.8910.8670.9090.9180.9280.955
R M Drip & Sprinklers Systems Ltd.17.6517.6017.6217.6317.6417.6817.6617.6717.6817.70
R Systems International Ltd.63.259.7961.5062.0662.6363.6763.7764.3464.9066.61
Radha Madhav Corporation2.952.952.952.952.952.952.952.952.952.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Radico Khaitan Ltd301.95296.72299.34300.21301.08304.08302.82303.69304.56307.18
Rail Vikas Nigam Ltd.23.6523.4323.5423.5823.6123.7523.6923.7223.7623.87
Rain Industries Ltd.98.0595.8896.9697.3397.6998.8798.4198.7799.14100.22
Rainbow Papers0.20.1450.1730.1820.1910.2330.2090.2180.2280.255
Raj Rayon Industries Ltd.0.050.0500.0500.0500.0500.0500.0500.0500.0500.050
Raj Television Network Ltd.42.541.4641.9842.1542.3342.2042.6742.8543.0243.54
Rajesh Exports Ltd.674.7668.76671.73672.72673.71677.20675.69676.68677.67680.64
Rajshree Polypack Ltd.90.089.9789.9989.9990.0090.0290.0090.0190.0190.03
Rajshree Sugars and Chemicals17.8516.6117.2317.4417.6418.4018.0618.2618.4719.09
Rallis India Ltd.182.7177.26179.98180.88181.79180.93183.61184.52185.42188.14
Rama Steel Tubes Ltd.38.3536.8437.5937.8538.1038.5038.6038.8539.1139.86
Ramco Industries Ltd.183.2180.34181.77182.25182.72183.47183.68184.15184.63186.06
Ramco Systems Ltd.141.0136.88138.94139.62140.31143.17141.69142.38143.06145.12
Ramkrishna Forgings328.5315.00321.75324.00326.25331.78330.75333.00335.25342.00
Ramky Infrastructure37.836.7037.2537.4337.6238.2737.9838.1738.3538.90
Rana Sugars3.02.892.942.962.983.073.023.043.063.11
Rane Brake Linings491.65486.34489.00489.88490.77493.17492.53493.42494.30496.96
Rane Engine Valves213.9207.02210.46211.61212.75213.60215.05216.19217.34220.78
Rane Holdings741.75735.76738.75739.75740.75744.25742.75743.75744.75747.74
Rane Madras235.85230.08232.96233.92234.89236.08236.81237.78238.74241.62
Rashtriya Chemicals & Fertilizers Ltd.46.3545.2245.7945.9746.1646.5346.5446.7346.9147.48
Ratnamani Metals & Tubes Ltd.986.0979.10982.55983.70984.85984.55987.15988.30989.45992.90
RattanIndia Infrastructure Ltd.1.81.741.771.781.791.831.811.821.831.86
RattanIndia Power Ltd.1.91.871.891.891.901.921.901.911.911.93
Ravi Kumar Distilleries5.855.335.595.685.765.935.946.026.116.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Raymond Ltd.696.4684.74690.57692.51694.46701.20698.34700.29702.23708.06
RBL Bank338.55318.83328.69331.98335.26347.57341.84345.12348.41358.27
REC Ltd.129.0124.98126.99127.66128.33130.67129.67130.34131.01133.02
Redington (India) Ltd.109.8108.26109.03109.29109.54110.33110.06110.31110.57111.34
Refex Industries59.257.2258.2158.5458.8758.0059.5359.8660.1961.18
Regency Ceramics1.651.651.651.651.651.651.651.651.651.65
Relaxo Footwears Ltd602.4595.77599.09600.19601.30602.35603.50604.61605.71609.03
Reliable Data Services Ltd.34.834.8034.8034.8034.8034.8034.8034.8034.8034.80
Reliance Capital Ltd.12.5512.0612.3012.3912.4712.8512.6312.7212.8013.04
Reliance Communications Ltd.1.151.091.121.131.141.181.161.171.181.20
Reliance Home Finance Ltd.3.43.293.343.363.383.403.423.443.463.51
Reliance Industrial Infrastructure Ltd.295.35287.82291.58292.84294.09298.62296.61297.86299.12302.89
Reliance Industries Ltd.1554.91540.101547.501549.971552.431554.671557.371559.831562.301569.70
Reliance Infrastructure Ltd.22.7521.9022.3222.4722.6123.2722.8923.0323.1823.60
Reliance Naval and Engineering Ltd.7.857.857.857.857.857.857.857.857.857.85
Reliance Nippon Life Asset Management Ltd.340.65331.66336.15337.65339.15344.43342.15343.65345.15349.64
Reliance Power Ltd.3.43.323.363.373.393.453.413.433.443.48
Religare Enterprises Ltd.44.2542.8543.5543.7844.0244.9744.4844.7244.9545.65
Remsons Industries72.6567.9270.2871.0771.8674.6273.4474.2375.0277.38
Renaissance Global Ltd.268.9250.83259.87262.88265.89258.72271.91274.92277.93286.97
Repco Home Finance Ltd.290.2284.48287.34288.29289.25293.20291.15292.11293.06295.92
Repro India700.25675.80688.03692.10696.18708.60704.32708.40712.47724.70
Responsive Industries89.888.3489.0789.3189.5690.1590.0490.2990.5391.26
Revathi CP Equipment363.75355.80359.78361.10362.43364.07365.07366.40367.72371.70
Rico Auto Industries Ltd.44.643.5344.0644.2444.4245.0544.7844.9645.1445.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rites Ltd.279.95278.44279.19279.45279.70280.27280.20280.45280.71281.46
RKEC Projects Ltd.54.052.9053.4553.6353.8254.6754.1854.3754.5555.10
Rohit Ferro Tech0.90.8720.8860.8910.8950.8830.9050.9090.9140.928
Rollatainers Ltd.1.71.701.701.701.701.701.701.701.701.70
Rolta India Ltd.4.84.614.704.744.774.884.834.864.904.99
Rossell India76.873.5375.1675.7176.2576.2877.3577.8978.4480.07
Royal Orchid Hotels66.665.4266.0166.2166.4066.9566.8066.9967.1967.78
RPG Lifesciences Ltd.283.55271.20277.38279.43281.49288.97285.61287.67289.72295.90
RPP Infra Projects75.174.0374.5674.7474.9275.6875.2875.4675.6476.17
RS Software (India) Ltd.19.018.2018.6018.7318.8718.9519.1319.2719.4019.80
RSWM99.1597.2398.1998.5198.8399.2299.4799.79100.11101.08
Ruchi Infrastructure Ltd.1.91.821.861.871.891.951.911.931.941.98
Ruchi Soya Industries Ltd.3.353.243.303.313.333.423.373.393.403.46
Ruchira Papers74.771.6573.1773.6874.1975.8575.2175.7276.2377.75
Rudrabhishek Enterprises Ltd.30.0530.0230.0430.0430.0530.0330.0530.0630.0630.08
Rupa and Company189.0184.10186.55187.37188.18191.30189.82190.63191.45193.90
Rushil Decor131.05128.14129.59130.08130.56132.22131.54132.02132.51133.96
S Chand & Company Ltd.93.0592.8692.9592.9993.0292.9793.0893.1193.1593.24
S E Power3.02.782.892.932.962.933.043.073.113.22
S H Kelkar & Company Ltd.103.4101.72102.56102.84103.12104.12103.68103.96104.24105.08
S P Apparels201.9198.74200.32200.85201.37200.65202.43202.95203.48205.06
S&P CNX NIFTY11921.511828.9911875.2411890.6611906.0811955.7711936.9211952.3411967.7612014.01
S.S. Infrastructure Development Consultants Ltd.13.012.5912.7912.8612.9312.7513.0713.1413.2113.41
Sadbhav Engineering Limited120.25118.19119.22119.56119.91121.33120.59120.94121.28122.31
Sadbhav Infrastructure Projects Ltd.36.3533.8235.0835.5135.9335.3836.7737.1937.6238.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Safari Industries (India) Ltd.577.05567.92572.48574.01575.53579.35578.57580.09581.61586.18
Sagar Cements522.95511.15517.05519.02520.98522.17524.92526.88528.85534.75
Sagardeep Alloys Ltd.76.173.6274.8675.2775.6977.5076.5176.9277.3478.57
Sakar Healthcare Ltd.50.9549.8250.3950.5750.7651.5751.1451.3351.5152.08
Saksoft204.2197.24200.72201.88203.04206.42205.36206.52207.68211.16
Sakthi Sugars Ltd.8.658.388.518.568.608.758.708.748.798.92
Sakuma Exports6.15.966.036.056.086.156.126.156.176.24
SAL Steel2.652.572.612.622.642.632.662.682.692.73
Salasar Techno Engineering Ltd.110.6108.15109.38109.78110.19110.52111.01111.42111.82113.05
Salona Cotspin Ltd.66.7565.3866.0666.2966.5267.0866.9867.2167.4468.12
Salzer Electronics Ltd.101.198.4099.75100.20100.65102.10101.55102.00102.45103.79
Sambhaav Media3.02.752.882.922.963.023.043.083.123.25
Sanco Industries Ltd.14.113.6613.8813.9514.0314.2014.1714.2514.3214.54
Sandesh558.15552.70555.43556.34557.24556.08559.06559.96560.87563.59
Sandhar Technologies Ltd.252.55249.52251.04251.54252.05252.35253.05253.56254.06255.58
Sangam (India)66.9563.7165.3365.8766.4166.3567.4968.0368.5770.20
Sanghi Industries36.5535.1535.8536.0836.3237.2736.7837.0237.2537.95
Sanghvi Forging and Engineering28.326.7127.5027.7728.0329.2728.5728.8329.1029.90
SANGHVI MOV76.274.0875.1475.4975.8576.7576.5576.9177.2678.32
Sanginita Chemicals Ltd.151.0144.98147.99148.99150.00150.65152.00153.01154.01157.02
Sanofi India Ltd.6955.26884.366919.786931.596943.396990.006967.016978.816990.627026.04
SANWARIA AGRO OILS L1.851.801.821.831.841.881.861.871.881.90
Sarda Energy and Minerals175.05170.92172.99173.68174.36176.82175.74176.42177.11179.18
Saregama India Ltd425.4417.81421.60422.87424.14426.53426.66427.93429.20432.99
Sarla Performance Fibers20.0519.6119.8319.9019.9820.2220.1220.2020.2720.49
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sarveshwar Foods Ltd.19.219.1719.1919.1919.2019.2219.2019.2119.2119.23
Sasken Communication Techno. Ltd.619.15610.93615.04616.41617.78622.73620.52621.89623.26627.37
Sastasundar Ventures Ltd.68.964.3966.6567.4068.1569.2369.6570.4071.1673.41
Sathavahana Ispat1.651.621.641.641.651.671.651.661.661.68
Satia Industries Ltd.87.0584.0885.5686.0686.5588.2287.5488.0488.5490.02
Satin Creditcare Network Ltd.210.2200.88205.54207.09208.65213.05211.75213.31214.86219.52
Savita Oil Technologies849.4807.60828.50835.47842.43868.47856.37863.33870.30891.20
SBI ETF Banking317.36314.34315.85316.35316.86318.62317.86318.37318.87320.38
SBI Life Insurance Company Ltd.964.2948.36956.28958.92961.56961.13966.84969.48972.12980.04
SBI MF ETF Nifty Junior287.3270.92279.11281.84284.57296.57290.03292.76295.49303.68
SBI Mutual Fund - Gold Exchange Traded Scheme3432.03418.393425.193427.463429.733435.623434.273436.543438.813445.61
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.0185.99186.00186.00186.00186.00186.00186.00186.00186.01
SCAPDVR Ltd. Ltd.0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Schaeffler India Ltd.4425.84332.934379.374394.844410.324402.324441.284456.764472.234518.67
Schneider Electric Infrastructure Ltd.65.7564.7365.2465.4165.5866.2065.9266.0966.2666.77
SEAMEC Ltd.493.25481.76487.50489.42491.33487.72495.17497.08499.00504.74
Security and Intelligence Services (India) Ltd.918.35908.78913.56915.16916.76917.28919.94921.54923.14927.92
SEL Manufacturing Company1.051.021.041.041.051.071.051.061.061.08
Selan Exploration Technology Ltd.137.0133.89135.45135.96136.48138.72137.52138.04138.55140.11
Sequent Scientific Ltd.66.5564.5465.5565.8866.2267.2066.8867.2267.5568.56
Servotech Power Systems Ltd.9.09.009.009.009.009.009.009.009.009.00
Seshasayee Paper and Boards161.3158.41159.86160.34160.82162.68161.78162.26162.74164.19
Setco Automotive12.9511.4412.1912.4512.7012.7013.2013.4513.7114.46
Setubandhan Infrastructure Ltd.1.151.101.121.131.141.151.161.171.181.20
Seya Industries Ltd.73.273.2073.2073.2073.2073.2073.2073.2073.2073.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sezal Glass1.71.701.701.701.701.701.701.701.701.70
Shah Alloys8.257.487.867.998.128.358.388.518.649.02
Shakti Pumps (India)207.25200.84204.05205.11206.18210.30208.32209.39210.45213.66
Shalby Ltd.101.5598.91100.23100.67101.11102.72101.99102.43102.87104.19
Shalimar Paints81.578.3679.9380.4680.9882.9382.0282.5483.0784.64
Shankara Building Products Ltd.298.75283.71291.23293.74296.24302.90301.26303.76306.27313.79
Shanthi Gears Ltd.98.1594.9996.5797.1097.6299.3398.6899.2099.73101.31
Shanti Overseas (India) Ltd.20.520.2220.3620.4120.4520.3320.5520.5920.6420.78
Sharda Cropchem Ltd.210.0207.64208.82209.21209.61210.50210.39210.79211.18212.36
Sharda Motor Industries Ltd.986.6966.99976.80980.06983.33996.98989.87993.14996.401006.21
Sheela Foam Ltd.1325.01311.201318.101320.401322.701329.971327.301329.601331.901338.80
Shekhawati Poly-Yarn0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Shemaroo Entertainment143.25130.08136.66138.86141.05147.43145.45147.64149.84156.42
Shilpa Medicare304.2288.36296.28298.92301.56309.73306.84309.48312.12320.04
Shipping Corporation of India Ltd.58.4555.5156.9857.4757.9659.0358.9459.4359.9261.39
Shirpur Gold Refinery7.26.987.097.137.167.077.247.277.317.42
Shiva Mills Ltd.29.6527.9728.8129.0929.3730.0729.9330.2130.4931.33
Shiva Texyarn Ltd.91.8589.9590.9091.2291.5391.1092.1792.4892.8093.75
Shivam Autotech23.122.6322.8722.9423.0223.3223.1823.2623.3323.57
Shoppers Stop Ltd.356.95348.45352.70354.12355.53354.47358.37359.78361.20365.45
Shree Cement Ltd.20304.720118.4220211.5620242.6020273.6520374.3320335.7520366.8020397.8420490.98
Shree Pushkar Chemicals & Fertilisers Ltd.89.687.4088.5088.8789.2389.9089.9790.3390.7091.80
Shree Rama Multi Tech4.24.124.164.174.194.254.214.234.244.28
Shree Rama Newsprint13.9513.5413.7413.8113.8814.1714.0214.0914.1614.36
Shree Renuka Sugars Ltd.7.957.517.737.807.888.158.028.108.178.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shree Tirupati Balajee FIBC Ltd.40.040.0040.0040.0040.0040.0040.0040.0040.0040.00
Shree Vasu Logistics Ltd.104.75104.75104.75104.75104.75104.75104.75104.75104.75104.75
Shreeoswal Seeds & Chemicals Ltd.25.325.3025.3025.3025.3025.3025.3025.3025.3025.30
Shrenik Ltd.42.7540.0841.4241.8642.3142.9343.1943.6444.0845.42
Shreyans Industries112.05109.11110.58111.07111.56112.50112.54113.03113.52114.99
Shreyas Shipping & Logistics Ltd.75.4573.1774.3174.6975.0776.7775.8376.2176.5977.73
Shriram City Union Finance Ltd.1398.61372.391385.501389.861394.231397.721402.971407.341411.701424.81
Shriram EPC Ltd. 6.256.146.206.216.236.326.276.296.306.36
Shriram Pistons & Rings Ltd.687.1658.78672.94677.66682.38699.87691.82696.54701.26715.43
Shriram Transport Finance Co. Ltd.1073.051051.161062.101065.751069.401083.621076.701080.351084.001094.94
Shubhlaxmi Jewel Art Ltd.63.0563.0563.0563.0563.0563.0563.0563.0563.0563.05
Shyam Century Ferrous Ltd.2.82.692.742.762.782.832.822.842.862.91
Sicagen India17.216.2916.7516.9017.0517.2817.3517.5017.6518.11
Sical Logistics Ltd. 22.622.3022.4522.5022.5522.4822.6522.7022.7522.90
Siemens Ltd.1475.151456.861466.011469.051472.101473.731478.201481.251484.291493.44
Signet Industries Ltd. 19.7519.3119.5319.6019.6819.6519.8219.9019.9720.19
Sikko Industries Ltd.25.025.0025.0025.0025.0025.0025.0025.0025.0025.00
SIL Investments141.15137.68139.42140.00140.57141.58141.73142.30142.88144.62
Silly Monks Entertainment Ltd.64.564.2264.3664.4164.4564.6764.5564.5964.6464.78
Silver Touch Technologies Ltd.125.0125.00125.00125.00125.00125.00125.00125.00125.00125.00
Simbhaoli Sugars Ltd.6.05.865.935.955.986.026.026.056.076.14
Simplex Infrastructures Ltd.37.7535.1636.4636.8937.3237.6238.1838.6139.0440.34
Sintercom India Ltd.69.6569.5769.6169.6269.6469.6069.6669.6869.6969.73
Sintex Industries Ltd.1.61.541.571.581.591.571.611.621.631.66
Sintex Plastics Technology Ltd.1.851.851.851.851.851.851.851.851.851.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sirca Paints India Ltd. 246.7241.75244.22245.05245.88245.90247.52248.35249.17251.65
Sita Shree Food Products0.30.2450.2720.2820.2910.2670.3090.3180.3280.355
Siti Networks2.01.891.941.961.982.072.022.042.062.11
Siyaram Silk Mills222.1219.35220.72221.18221.64221.03222.56223.02223.48224.85
SJVN Ltd.24.824.6924.7424.7624.7824.8324.8224.8424.8624.91
SKF India Ltd.2135.82122.002128.902131.202133.502140.302138.102140.402142.702149.60
SKIL Infrastructure4.64.384.494.534.564.534.644.674.714.82
Skipper Ltd.52.351.2551.7851.9552.1352.2752.4752.6552.8253.34
SKM Egg Products Export (India)38.2537.5937.9238.0338.1438.5538.3638.4738.5838.91
SKS Textiles Ltd.36.7535.7936.2736.4336.5936.1736.9137.0737.2337.71
Smartlink Holdings Ltd.77.1575.2376.1976.5176.8377.5577.4777.7978.1179.08
SML Isuzu560.05543.88551.96554.66557.35564.15562.74565.44568.14576.22
SMS Lifesciences India Ltd.270.95261.05266.00267.65269.30274.98272.60274.25275.90280.85
SMS Pharmaceuticals39.1538.6838.9238.9939.0739.2739.2339.3139.3839.62
SMVD Poly Pack Ltd.9.29.099.149.169.189.139.229.249.259.31
Snowman Logistics Ltd.35.533.7134.6134.9035.2036.1235.8036.1036.3937.29
Sobha Ltd.394.75389.55392.15393.02393.88396.37395.62396.48397.35399.95
Softtech Engineers Ltd.61.9561.9261.9461.9461.9561.9761.9561.9661.9661.98
Solar Industries India1033.651018.881026.271028.731031.191037.571036.111038.571041.031048.42
Solara Active Pharma Sciences Ltd.444.85443.78444.31444.49444.67444.93445.03445.21445.39445.92
Solex Energy Ltd.29.829.8029.8029.8029.8029.8029.8029.8029.8029.80
Som Distilleries and Breweries112.55108.78110.67111.29111.92111.90113.18113.81114.43116.32
Soma Textiles and Industries3.353.183.273.303.323.253.383.413.433.52
Somany Ceramics219.5212.82216.16217.27218.39220.88220.61221.73222.84226.18
Somi Conveyor Beltings12.2511.3411.8011.9512.1012.6312.4012.5512.7013.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sonata Software Ltd.298.85296.76297.80298.15298.50299.68299.20299.55299.90300.94
Soni Soya Products Ltd.12.012.0012.0012.0012.0012.0012.0012.0012.0012.00
SORIL Infra Resources Ltd.106.3599.28102.82103.99105.17109.10107.53108.71109.88113.42
South Indian Bank Ltd.10.810.6610.7310.7510.7810.8510.8210.8510.8710.94
South West Pinnacle Exploration Ltd.18.4516.7217.5817.8718.1619.2318.7419.0319.3220.18
Southern Petrochemicals Industries Corporation Ltd.18.5518.0818.3218.3918.4718.7318.6318.7118.7819.02
Sovereign Gold Bond 2018-19 -Series-I Ltd.3638.333613.593625.963630.083634.213627.773642.453646.583650.703663.07
Spandana Sphoorty Financial Ltd.1207.251167.401187.331193.971200.611193.231213.891220.531227.171247.10
Speciality Restaurants63.2562.1562.7062.8863.0763.7563.4363.6263.8064.35
Spencer's Retail Ltd.63.4561.1762.3162.6963.0764.2363.8364.2164.5965.73
Spentex Industries0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
SPL Industries33.1532.5232.8332.9433.0433.3033.2633.3633.4733.78
Splendid Metal Products Ltd.0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
SPML Infra11.110.5510.8210.9211.0111.3311.1911.2811.3811.65
Sree Rayalaseema Hi Strength Hyp95.794.2794.9895.2295.4694.8395.9496.1896.4297.13
Sreeleathers Ltd.169.0165.62167.31167.87168.44170.62169.56170.13170.69172.38
SREI Infrastructure Finance Ltd.7.957.567.767.827.898.088.018.088.148.34
SRF Ltd.3230.13210.273220.193223.493226.803233.853233.403236.713240.013249.93
Sri Adhikari Brothers Television1.51.501.501.501.501.501.501.501.501.50
Sri Havisha Hospitality and Infrastructure Ltd.0.50.4450.4730.4820.4910.5330.5090.5180.5280.555
Srikalahasthi Pipes Ltd.153.55149.18151.36152.09152.82155.83154.28155.01155.74157.92
SRS Ltd0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Stampede Capital Ltd.0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Standard Chartered PLC57.7556.9557.3557.4857.6257.3057.8858.0258.1558.55
Standard Industries Ltd.10.510.2510.3810.4210.4610.5810.5410.5810.6210.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Star Cement Ltd.90.688.7089.6589.9790.2891.3590.9291.2391.5592.50
Star Paper Mills102.898.59100.70101.40102.10102.68103.50104.20104.90107.01
State Bank of India320.0309.19314.60316.40318.20325.22321.80323.60325.40330.81
State Trading Corporation of India Ltd.46.2543.6644.9645.3945.8247.5546.6847.1147.5448.84
Steel Authority of India Ltd.38.337.3437.8237.9838.1438.5538.4638.6238.7839.26
Steel City Securities Ltd.29.929.3829.6429.7329.8129.6529.9930.0730.1630.42
Steel Exchange India Ltd.16.8516.0016.4216.5716.7116.6316.9917.1317.2817.70
Steel Strips Wheels769.9763.33766.61767.71768.80769.25771.00772.09773.19776.47
STEL Holdings61.058.5559.7860.1860.5962.1861.4161.8262.2263.45
Sterling And Wilson Solar Ltd.273.1273.10273.10273.10273.10273.10273.10273.10273.10273.10
Sterling Tools174.1169.40171.75172.53173.32175.22174.88175.67176.45178.80
Sterlite Technologies Ltd.122.75120.47121.61121.99122.37123.30123.13123.51123.89125.03
STI India5.35.025.165.215.255.135.355.395.445.58
STL Global5.95.625.765.815.855.775.955.996.046.18
Strides Arcolab Ltd.378.05371.50374.78375.87376.96380.78379.14380.23381.32384.60
Subex Ltd.5.75.485.595.635.665.805.745.775.815.92
Subhash Capital City Ltd.10.5510.5510.5510.5510.5510.5510.5510.5510.5510.55
Subros230.6226.31228.45229.17229.88230.87231.32232.03232.74234.89
Sudarshan Chemical Industries389.1378.71383.90385.64387.37391.87390.83392.56394.30399.50
Sujana Universal Industries Ltd.0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
Sumeet Industries1.851.801.821.831.841.881.861.871.881.90
Sumit Woods Ltd.21.018.5019.7520.1720.5820.0221.4221.8322.2523.50
Summit Securities423.75418.25421.00421.92422.83422.58424.67425.58426.50429.25
Sun Pharma Advanced Resea153.8147.83150.82151.81152.81155.38154.79155.79156.78159.77
Sun Pharmaceutical Industries Ltd.428.6419.14423.87425.45427.02433.27430.18431.75433.33438.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sun TV Network Ltd.464.15457.11460.63461.80462.98467.12465.32466.50467.67471.19
Sundaram Brake Linings230.0222.90226.45227.64228.82232.30231.18232.36233.55237.10
Sundaram Finance Holdings Ltd.66.064.6865.3465.5665.7866.2766.2266.4466.6667.32
Sundaram Finance Ltd.1601.91590.901596.401598.231600.071600.631603.731605.571607.401612.90
Sundaram Multi Pap1.251.171.211.221.241.231.261.281.291.33
Sundaram-Clayton2159.152145.922152.542154.742156.952154.402161.352163.562165.762172.38
Sundram Fasteners Ltd.460.0452.60456.30457.53458.77461.18461.23462.47463.70467.40
Sunflag Iron & Steel Company Ltd29.2528.7328.9929.0829.1629.4329.3429.4229.5129.77
Sunteck Realty Ltd.398.1388.59393.34394.93396.51399.33399.69401.27402.86407.62
Super Spinning Mills4.054.004.024.034.044.024.064.074.084.10
Superhouse86.6585.5286.0986.2786.4686.9086.8487.0387.2187.78
Suprajit Engineering178.0176.73177.37177.58177.79177.43178.21178.42178.63179.27
Supreme Engineering Ltd.23.423.1823.2923.3323.3623.2723.4423.4723.5123.62
Supreme Industries Ltd.1120.551111.701116.121117.601119.071122.921122.031123.501124.981129.40
Supreme Infrastructure India7.457.187.317.367.407.587.507.547.597.73
Supreme Petrochem Ltd.150.2145.28147.74148.56149.38151.72151.02151.84152.66155.12
Surana Solar5.655.515.585.605.635.735.675.705.725.79
Surana Telecom and Power3.43.293.343.363.383.403.423.443.463.51
Surevin BPO Services Ltd.73.673.6073.6073.6073.6073.6073.6073.6073.6073.60
Surya Roshni Ltd.160.3157.69158.99159.43159.86161.68160.74161.17161.61162.91
Suryalakshmi Cotton Mills17.9517.1517.5517.6817.8218.1718.0818.2218.3518.75
Sutlej Textiles and Industries31.5530.0930.8231.0631.3131.6331.7932.0432.2833.01
Suumaya Lifestyle Ltd.19.119.0219.0619.0719.0919.1519.1119.1319.1419.18
SUVEN LIFE SCIENCES LTD279.55272.73276.14277.28278.41277.32280.69281.82282.96286.37
Suzlon Energy Ltd.2.22.062.132.152.182.282.222.252.272.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Swan Energy Ltd.101.199.64100.37100.61100.86101.58101.34101.59101.83102.56
Swaraj Engines Ltd.1027.01010.531018.761021.511024.251035.681029.751032.491035.241043.47
Swelect Energy Systems107.9105.23106.57107.01107.46108.98108.34108.79109.23110.57
Symphony Ltd.1100.01076.351088.181092.121096.061106.301103.941107.881111.821123.65
Syncom Healthcare Ltd.1.050.9951.021.031.041.021.061.071.081.11
Syndicate Bank28.027.4227.7127.8127.9028.0828.1028.1928.2928.58
Syngene International Ltd.308.7305.65307.17307.68308.19307.55309.21309.72310.23311.75
Tainwala Chemicals and Plastics (India)51.749.8650.7851.0951.3950.9852.0152.3152.6253.54
Taj GVK Hotels & Resorts Ltd.162.3160.65161.48161.75162.02162.43162.58162.85163.12163.95
Take Solutions Limited 94.6592.8993.7794.0694.3695.3594.9495.2495.5396.41
Talbros Automotive Components113.5110.26111.88112.42112.96115.20114.04114.58115.12116.74
Talwalkars Better Value Fitness Ltd.3.83.583.693.733.763.933.843.873.914.02
Talwalkars Healthclubs Ltd.3.53.343.423.443.473.603.533.563.583.66
Tamil Nadu Newsprint & Papers Ltd.171.1165.82168.46169.34170.22173.83171.98172.86173.74176.38
Tamilnadu Petroproducts Ltd.35.1534.2734.7134.8635.0035.1835.3035.4435.5936.03
Tamilnadu Telecommunications1.21.201.201.201.201.201.201.201.201.20
Tanla Solutions Limited65.364.5864.9465.0665.1864.8765.4265.5465.6666.02
Tantia Constructions1.451.451.451.451.451.451.451.451.451.45
Tara Chand Logistic Solutions Ltd.34.234.2034.2034.2034.2034.2034.2034.2034.2034.20
Tarmat24.1523.1623.6523.8223.9824.2224.3124.4824.6425.14
Tasty Bite Eatables Ltd.8326.258225.108275.688292.548309.398354.058343.118359.968376.828427.40
Tata Chemicals Ltd.663.85657.44660.65661.71662.78663.73664.92665.99667.05670.26
Tata Coffee Ltd.97.796.2496.9797.2197.4697.2297.9498.1998.4399.16
Tata Communications Ltd.395.35388.12391.73392.94394.14399.50396.56397.76398.97402.58
Tata Consultancy Services Ltd.2123.62108.752116.172118.652121.122117.532126.082128.552131.022138.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Elxsi Ltd.849.95835.62842.79845.17847.56854.50852.34854.73857.11864.28
Tata Global Beverages Ltd313.75309.71311.73312.40313.08315.37314.42315.10315.77317.79
Tata Investment Corporation Ltd.811.85803.88807.86809.19810.52814.78813.18814.51815.84819.82
Tata Metaliks Ltd.582.75566.31574.53577.27580.01584.95585.49588.23590.97599.19
Tata Motors (DVR)67.966.1767.0367.3267.6168.5868.1968.4868.7769.63
Tata Motors Ltd.161.5157.13159.31160.04160.77163.18162.23162.96163.69165.87
Tata Power Co. Ltd.53.551.2252.3652.7453.1254.6853.8854.2654.6455.78
Tata Steel Bsl Ltd.25.4524.9625.2025.2825.3725.3825.5325.6225.7025.94
Tata Steel Long Products Ltd.366.1359.61362.86363.94365.02369.30367.18368.26369.34372.59
Tata Steel Ltd.403.25395.74399.50400.75402.00401.53404.50405.75407.00410.76
Tata Teleservices (Maharashtra) Ltd.2.62.522.562.572.592.622.612.632.642.68
TCI Developers374.9361.76368.33370.52372.71369.60377.09379.28381.47388.04
TCI Express Ltd.774.0762.23768.12770.08772.04775.17775.96777.92779.88785.77
TCI Finance Ltd.8.458.458.458.458.458.458.458.458.458.45
TCNS Clothing Co. Ltd.682.1664.61673.36676.27679.19686.30685.02687.93690.84699.59
TCPL Packaging Ltd.263.6259.61261.61262.27262.94265.72264.26264.93265.59267.59
TD Power Systems135.2133.63134.42134.68134.94136.08135.46135.72135.98136.77
TeamLease Services Ltd.2375.952312.182344.062354.692365.322396.672386.582397.212407.842439.72
Tech Mahindra Ltd.757.5748.81753.16754.60756.05761.47758.95760.40761.84766.19
Techno Electric & Engineering Company Ltd.271.3269.18270.24270.59270.95271.78271.65272.01272.36273.42
Technocraft Industries (India)322.45315.00318.72319.97321.21319.03323.69324.93326.18329.90
Technofab Engineering17.917.0817.4917.6217.7617.6318.0418.1718.3118.72
Tejas Networks Ltd.92.6590.1291.3891.8192.2393.1593.0793.4993.9295.18
Tera Software Ltd.25.3524.3924.8725.0325.1925.7025.5125.6725.8326.31
Texmaco Infrastructure & Holdings Ltd.44.043.1843.5943.7243.8644.1744.1444.2844.4144.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Texmaco Rail & Engineering Ltd.35.6533.8434.7435.0435.3536.3235.9536.2536.5637.46
Texmo Pipes & Products Ltd.13.8513.6313.7413.7813.8113.9213.8913.9213.9614.07
TGB Banquets and Hotels3.73.543.623.643.673.773.733.763.783.86
Thangamayil Jewellery350.05344.96347.51348.35349.20349.97350.90351.75352.59355.14
The Anup Engineering Ltd.431.1422.47426.78428.22429.66433.60432.54433.98435.42439.74
The Byke Hospitality Ltd.18.317.8018.0518.1418.2218.0718.3818.4618.5518.80
The Grob Tea Company Ltd.508.8480.92494.86499.50504.15519.30513.45518.10522.74536.69
The Investment Trust of India Ltd.120.0117.55118.78119.18119.59121.48120.41120.82121.22122.45
The Mandhana Retail Ventures Ltd.13.7513.0913.4213.5313.6413.4813.8613.9714.0814.41
The New India Assurance Company Ltd.141.55137.15139.35140.08140.82143.52142.28143.02143.75145.95
The Paper Products Limited8.858.468.668.728.798.888.918.989.049.24
The Ramco Cements Ltd.783.05774.30778.68780.14781.59783.65784.51785.96787.42791.80
THE RUBY MILLS LTD199.55189.65194.60196.25197.90199.18201.20202.85204.50209.45
The United Nilgiri Tea Estates Company Limited295.2262.39278.80284.26289.73310.48300.67306.14311.60328.01
The Western India Plywood Ltd.54.052.3553.1853.4553.7255.0054.2854.5554.8255.65
Themis Medicare262.6259.69261.14261.63262.11264.37263.09263.57264.06265.52
Thermax Ltd.985.7972.36979.03981.25983.48990.38987.92990.15992.37999.04
Thiru Arooran Sugars Industries2.82.802.802.802.802.802.802.802.802.80
Thirumalai Chemicals59.958.6459.2759.4859.6960.4760.1160.3260.5361.16
Thomas Cook (India) Ltd.63.1563.1563.1563.1563.1563.1563.1563.1563.1563.15
Thomas Scott India4.84.584.694.734.764.674.844.874.915.02
Thyrocare Technologies Ltd.571.65560.13565.89567.81569.73570.90573.57575.49577.41583.17
Tide Water Oil4605.74561.764583.734591.054598.384628.534613.024620.354627.674649.64
Tijaria Polypipes7.557.227.387.447.507.687.607.667.727.88
TIL175.0167.90171.45172.64173.82177.37176.18177.36178.55182.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tilak Nagar Industries Ltd.17.716.6017.1517.3317.5218.2317.8818.0718.2518.80
Time Technoplast Limited 47.7545.9146.8347.1447.4448.6748.0648.3648.6749.59
Times Guaranty28.5526.8227.6827.9728.2629.2728.8429.1329.4230.28
Timken India Ltd.858.1849.93854.02855.38856.74861.02859.46860.82862.18866.27
Tinplate Company of India Ltd.131.85128.60130.23130.77131.31133.25132.39132.93133.47135.10
Tips Industries74.1570.9672.5673.0973.6275.3274.6875.2175.7477.34
Tirupati Forge Ltd.27.327.3027.3027.3027.3027.3027.3027.3027.3027.30
TITAGARH WAGONS LTD.42.140.8941.5041.7041.9042.7742.3042.5042.7143.31
Titan Company Ltd.1172.01160.501166.251168.171170.081176.901173.921175.831177.751183.50
Tokyo Plast International71.1568.1069.6270.1370.6471.6771.6672.1772.6874.20
Torrent Pharmaceuticals Ltd.1851.451827.251839.351843.381847.421859.821855.481859.521863.551875.65
Torrent Power Ltd.271.3265.88268.59269.49270.40273.48272.20273.11274.01276.72
Total Transport Systems Ltd.36.8535.8636.3636.5236.6836.2537.0237.1837.3537.84
Touchwood Entertainment Ltd.49.449.4049.4049.4049.4049.4049.4049.4049.4049.40
Tourism Finance Corporation of India Ltd.77.0575.8476.4476.6576.8577.6277.2577.4577.6678.26
TPL Plastech Ltd.120.5116.65118.58119.22119.86121.13121.14121.78122.42124.35
Transformers and Rectifiers India6.856.686.776.806.826.856.886.906.937.02
Transport Corporation of India Ltd. 274.0269.08271.54272.36273.18276.35274.82275.64276.46278.92
Transwarranty Finance3.653.513.583.603.633.733.673.703.723.79
Transwind Infrastructures Ltd.3.953.953.953.953.953.953.953.953.953.95
Tree House Education & Accessories Ltd.5.755.585.675.705.725.725.785.805.835.92
Trejhara Solutions Ltd.13.112.0312.5612.7412.9213.6213.2813.4613.6414.17
Trent Ltd.503.25496.07499.66500.86502.05502.77504.45505.64506.84510.43
TRF102.699.90101.25101.70102.15103.17103.05103.50103.95105.30
Tribhovandas Bhimji Zaveri38.936.5937.7438.1338.5239.1339.2839.6740.0641.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TRIDENT Ltd.68.867.4568.1368.3568.5869.4569.0269.2569.4770.15
Trigyn Technologies Ltd.45.743.8944.7945.1045.4046.3346.0046.3046.6147.52
Triveni Engineering & Industries Ltd.64.1562.5363.3463.6163.8864.5364.4264.6964.9665.77
Triveni Turbine Ltd.95.0592.9694.0094.3594.7094.3895.4095.7596.1097.14
TT Limited41.3540.4440.9041.0541.2041.2741.5041.6541.8042.26
TTK Healthcare Ltd.486.75481.88484.32485.13485.94486.93487.56488.37489.18491.62
TTK Prestige Ltd.5550.05478.695514.355526.235538.125563.925561.885573.775585.655621.31
Tube Investments of India Ltd.477.1470.69473.90474.96476.03478.25478.17479.24480.30483.51
TV Today Network Ltd.259.6253.19256.40257.46258.53262.65260.67261.74262.80266.01
TV18 Broadcast Ltd.22.021.4221.7121.8121.9022.2822.1022.1922.2922.58
TVS Electronics100.7597.7599.2599.75100.25101.77101.25101.75102.25103.75
TVS Motor Company Ltd.444.15434.99439.57441.10442.62445.67445.68447.20448.73453.31
TVS Srichakra1710.551688.001699.271703.031706.791723.181714.311718.071721.821733.10
Twentyfirst Century Management Services Ltd.13.713.7013.7013.7013.7013.7013.7013.7013.7013.70
Ucal Fuel Systems Ltd125.1122.93124.01124.38124.74125.72125.46125.82126.19127.27
UCO Bank16.315.6115.9616.0716.1916.5816.4116.5316.6416.99
UFLEX Ltd.192.65189.76191.21191.69192.17194.07193.13193.61194.09195.54
UFO Moviez India Ltd.127.75123.71125.73126.40127.08127.80128.42129.10129.77131.79
Ugar Sugar Works12.912.4912.6912.7612.8312.8212.9713.0413.1113.31
Ujaas Energy2.92.742.822.842.872.902.932.962.983.06
Ujjivan Financial Services Ltd.352.95347.34350.14351.08352.02353.05353.88354.82355.76358.56
UltraTech Cement Ltd.4157.854118.254138.054144.654151.254159.424164.454171.054177.654197.45
Umang Dairies Ltd.34.5533.1233.8334.0734.3135.0534.7935.0335.2635.98
Unichem Laboratories Ltd.155.9150.54153.22154.11155.01156.45156.79157.69158.58161.26
Uniinfo Telecom Services Ltd.24.0523.2023.6223.7723.9123.8324.1924.3324.4824.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Union Bank of India54.9552.6153.7854.1754.5656.1055.3455.7356.1257.29
Uniphos Enterprises62.2561.6461.9562.0562.1562.6262.3562.4562.5562.86
Uniply Industries18.6517.8818.2618.3918.5219.0818.7818.9119.0319.42
Unitech Ltd.1.01.001.001.001.001.001.001.001.001.00
United Bank of India8.758.618.688.708.738.808.778.808.828.89
United Breweries Ltd.1219.51204.951212.231214.651217.081222.951221.921224.351226.771234.05
United Spirits Ltd.593.25582.52587.89589.68591.46595.22595.04596.82598.61603.98
Unity Infraprojects Ltd.0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
Univastu India Ltd.84.084.0084.0084.0084.0084.0084.0084.0084.0084.00
Universal Cables158.3153.82156.06156.81157.55159.78159.05159.79160.54162.78
UPL Ltd.561.7554.69558.19559.36560.53563.58562.87564.04565.21568.71
Urja Global Ltd.1.61.551.571.581.591.601.611.621.631.66
Usha Martin Ltd.27.6526.9927.3227.4327.5427.8527.7627.8727.9828.31
Ushanti Colour Chem Ltd.45.045.0045.0045.0045.0045.0045.0045.0045.0045.00
UTI Gold Exchange Traded Fund3370.353355.863363.103365.523367.933376.633372.773375.183377.603384.84
UTI-Nifty Exchange Traded Fund1259.141247.811253.481255.361257.251265.781261.031262.921264.801270.47
UTI-Sensex Exchange Traded Fund426.71419.01422.86424.14425.43430.24427.99429.28430.56434.41
Uttam Galva Steels Ltd.8.558.198.378.438.498.678.618.678.738.91
Uttam Value Steels Ltd.0.10.0730.0860.0910.0950.1170.1050.1090.1140.128
UTTAMSUGAR93.591.0292.2692.6893.0994.3393.9194.3294.7495.98
V-Guard Industries225.8222.91224.36224.84225.32227.02226.28226.76227.24228.69
V-Mart Retail1700.71682.061691.381694.491697.591704.901703.811706.921710.021719.34
V.I.P. Industries Ltd.425.2421.38423.29423.93424.56424.08425.84426.47427.11429.02
V2 Retail104.45100.05102.25102.98103.72106.48105.18105.92106.65108.85
VA Tech Wabag Limited165.75161.08163.41164.19164.97168.15166.53167.31168.09170.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vadilal Industries713.65705.92709.79711.07712.36712.83714.94716.23717.51721.38
Vadivarhe Speciality Chemicals Ltd.13.413.3713.3913.3913.4013.3813.4013.4113.4113.43
Vaibhav Global849.85834.12841.98844.61847.23850.92852.47855.09857.72865.58
Vaishali Pharma Ltd.26.0526.0526.0526.0526.0526.0526.0526.0526.0526.05
Vakrangee Ltd.41.740.4941.1041.3041.5041.8341.9042.1042.3142.91
Vardhman Acrylics34.634.0834.3434.4334.5134.7234.6934.7734.8635.12
Vardhman Holdings1326.91272.481299.691308.761317.831341.981335.971345.041354.111381.32
Vardhman Polytex2.82.772.792.792.802.782.802.812.812.83
Vardhman Special Steels64.562.1163.3063.7064.1065.3264.9065.3065.7066.89
Vardhman Textiles Ltd.917.4896.50906.95910.43913.92925.80920.88924.37927.85938.30
Varroc Engineering Ltd.418.1410.78414.44415.66416.88419.80419.32420.54421.76425.42
Varun Beverages Ltd.708.05696.42702.23704.17706.11711.37709.99711.93713.87719.68
Vasa Retail and Overseas Ltd.15.0515.0515.0515.0515.0515.0515.0515.0515.0515.05
Vascon Engineers Limited12.6512.1812.4212.4912.5712.5012.7312.8112.8813.12
Vaswani Industries8.07.707.857.907.957.888.058.108.158.30
Vedanta Ltd141.95139.89140.92141.26141.61142.30142.29142.64142.98144.01
Venky's (India) Ltd.1702.71675.891689.291693.761698.231717.151707.171711.641716.111729.51
Venus Remedies Ltd23.222.3822.7922.9223.0623.5723.3423.4723.6124.02
Vertoz Advertising Ltd.166.95166.70166.83166.87166.91166.80166.99167.03167.07167.20
Vesuvius India Ltd.1121.351095.531108.441112.741117.051130.101125.651129.961134.261147.17
Veto Switchgears & Cables Ltd.42.941.6142.2542.4742.6843.0543.1243.3343.5544.19
Viceroy Hotels1.91.841.871.881.891.901.911.921.931.95
Videocon Industries Ltd.2.32.302.302.302.302.302.302.302.302.30
Vidhi Specialty Food Ingredients Ltd.58.657.5358.0658.2458.4258.8858.7858.9659.1459.67
Viji Finance0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vikas Ecotech Ltd.2.82.742.772.782.792.832.812.822.832.86
Vikas Multicorp Ltd.3.353.183.273.303.323.353.383.413.433.52
Vikas Proppant & Granite Ltd.5.35.305.305.305.305.305.305.305.305.30
Vimta Labs91.889.6090.7091.0791.4392.6092.1792.5392.9094.00
Vinati Organics1977.051952.791964.921968.961973.011987.081981.091985.141989.182001.30
Vindhya Telelink830.35826.44828.40829.05829.70832.42831.00831.65832.30834.26
Vinyl Chemicals (India)60.859.6260.2160.4160.6061.4861.0061.1961.3961.98
VIP Clothing Ltd.8.958.708.838.878.918.978.999.039.079.20
Vipul Ltd.22.021.1221.5621.7121.8521.7022.1522.2922.4422.88
Visa Steel Ltd. 5.04.864.934.954.984.955.025.055.075.14
Visaka Industries225.05218.89221.97223.00224.02227.08226.08227.10228.13231.21
Visesh Infotechnics0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Vishal Fabrics Ltd.283.15283.15283.15283.15283.15283.15283.15283.15283.15283.15
Vishnu Chemicals111.7107.41109.56110.27110.98113.23112.42113.13113.84115.99
Vishwaraj Sugar Industries Ltd.71.870.7071.2571.4371.6271.2771.9872.1772.3572.90
Vivimed Labs Ltd.11.8511.3011.5811.6711.7611.9511.9412.0312.1212.40
VLS Finance50.8549.2850.0750.3350.5951.2351.1151.3751.6352.42
Vodafone Idea Ltd.6.96.526.716.776.846.976.967.037.097.28
Voltamp Transformers Limi1144.651136.371140.511141.891143.271143.201146.031147.411148.791152.93
Voltas Ltd.690.0678.04684.02686.01688.01686.98691.99693.99695.98701.96
VRL Logistics Ltd.280.75275.25278.00278.92279.83278.25281.67282.58283.50286.25
VST Industries Ltd.4200.94138.424169.664180.074190.494213.734211.314221.734232.144263.38
VST Tillers Tractors1078.151061.101069.621072.471075.311077.881080.991083.831086.681095.20
WABCO India6222.856191.006206.936212.246217.546230.986228.166233.466238.776254.70
Walchandnagar Industries Ltd. 60.3558.8159.5859.8460.0961.0860.6160.8661.1261.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wanbury20.018.9619.4819.6519.8319.9720.1720.3520.5221.04
Websol Energy System Ltd.23.7522.7923.2723.4323.5923.6723.9124.0724.2324.71
Weizmann21.320.3120.8020.9721.1421.1321.4621.6321.8022.29
Weizmann Forex251.85246.38249.11250.03250.94254.60252.76253.67254.59257.32
Welspun Corp Ltd.133.05131.15132.10132.42132.73133.97133.37133.68134.00134.95
Welspun Enterprises Ltd.75.972.3574.1374.7275.3177.4576.4977.0877.6779.45
Welspun India Ltd.49.3548.2248.7948.9749.1649.8349.5449.7349.9150.48
Welspun Investments and Commercials163.1155.95159.52160.72161.91167.37164.29165.48166.67170.25
Wendt (India)2936.52843.062889.782905.352920.932906.332952.072967.652983.223029.94
West Coast Paper Mills Ltd.206.8202.43204.61205.34206.07209.28207.53208.26208.99211.17
Westlife Development Ltd.355.15346.32350.74352.21353.68357.80356.62358.09359.56363.98
Wheels India586.55581.32583.94584.81585.68589.02587.42588.29589.16591.78
Whirpool Of India Ltd.2347.152303.212325.182332.502339.832359.052354.472361.802369.122391.10
Williamson Magor and Company13.0512.4212.7312.8412.9413.2313.1613.2613.3713.68
Windsor Machines19.3518.8619.1019.1919.2719.4219.4319.5219.6019.85
Wipro Ltd.241.0238.72239.86240.24240.62241.95241.38241.76242.14243.28
Wockhardt Ltd.244.15238.21241.18242.17243.16246.65245.14246.13247.12250.09
Wonderla Holidays Ltd.245.7240.34243.02243.91244.81246.65246.59247.49248.38251.06
WS Industries1.01.001.001.001.001.001.001.001.001.00
Xchanging Solutions55.854.1854.9955.2655.5355.3256.0756.3456.6157.42
Xelpmoc Design and Tech Ltd.63.5560.4161.9862.5063.0365.0864.0764.6065.1266.68
XL Energy Ltd.0.50.4450.4720.4820.4910.5000.5090.5180.5280.555
Xpro India22.521.7822.1422.2622.3822.0722.6222.7422.8623.22
Yes Bank Ltd.56.052.9254.4654.9755.4957.3056.5157.0357.5459.08
Zee Entertainment Enterprises Ltd.287.7277.25282.47284.22285.96291.17289.44291.18292.92298.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zee Learn Ltd.19.718.9819.3419.4619.5820.0719.8219.9420.0620.42
Zee Media Corporation Ltd.7.06.646.826.886.947.227.067.127.187.36
Zen Technologies57.055.1056.0556.3756.6857.8257.3257.6357.9558.90
Zenith Birla (India) Ltd 0.550.4950.5230.5320.5410.5500.5590.5680.5780.605
Zenith Exports64.862.9663.8864.1964.4965.9265.1165.4165.7266.64
Zensar Technolgies Ltd.185.05183.37184.21184.49184.77184.70185.33185.61185.89186.73
Zicom Electronic Security Systems2.72.642.672.682.692.672.712.722.732.76
Zodiac Clothing Co. Ltd.178.35173.04175.70176.58177.47179.57179.23180.12181.00183.66
Zodiac Energy Ltd.19.9519.9519.9519.9519.9519.9519.9519.9519.9519.95
Zodiac-JRD-MKJ30.029.8929.9429.9629.9830.0730.0230.0430.0630.11
Zota Health Care Ltd.182.6181.22181.91182.14182.37183.37182.83183.06183.29183.98
Zuari Agro Chemicals91.288.8690.0390.4290.8192.2291.5991.9892.3793.54
Zuari Global48.1547.4147.7847.9048.0348.3748.2748.4048.5248.89
Zydus Wellness Limited1432.31417.421424.861427.341429.821437.751434.781437.261439.741447.18




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.