Astec Lifesciences Ltd. | 1522.7 | 1479.66 | 1501.18 | 1508.35 | 1515.53 | 1544.98 | 1529.87 | 1537.05 | 1544.22 | 1565.74 |
Gujarat Gas Co. Ltd. | 449.9 | 444.15 | 447.03 | 447.98 | 448.94 | 451.88 | 450.86 | 451.82 | 452.77 | 455.65 |
Kothari Products Ltd. | 111.85 | 109.32 | 110.58 | 111.01 | 111.43 | 112.35 | 112.27 | 112.69 | 113.11 | 114.38 |
20 Microns | 78.15 | 75.81 | 76.98 | 77.37 | 77.76 | 78.97 | 78.54 | 78.93 | 79.32 | 80.49 |
360 ONE WAM Ltd. | 1844.9 | 1754.73 | 1799.81 | 1814.84 | 1829.87 | 1804.28 | 1859.93 | 1874.96 | 1889.99 | 1935.07 |
3i Infotech Ltd. | 36.9 | 35.50 | 36.20 | 36.43 | 36.67 | 37.58 | 37.13 | 37.37 | 37.60 | 38.30 |
3M India Ltd. | 22778.2 | 22467.62 | 22622.91 | 22674.67 | 22726.44 | 22631.10 | 22829.96 | 22881.73 | 22933.49 | 23088.78 |
3P Land Holdings Ltd. | 23.55 | 22.29 | 22.92 | 23.13 | 23.34 | 23.32 | 23.76 | 23.97 | 24.18 | 24.82 |
5Paisa Capital Ltd. | 295.65 | 290.59 | 293.12 | 293.96 | 294.81 | 297.62 | 296.49 | 297.34 | 298.18 | 300.71 |
63 Moons Technologies Ltd. | 160.7 | 155.86 | 158.28 | 159.09 | 159.89 | 161.83 | 161.51 | 162.31 | 163.12 | 165.54 |
A and M Jumbo Bags Ltd. | 21.5 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 |
A B Infrabuild Ltd. | 13.7 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 |
A2Z Infra Engineering | 8.8 | 8.42 | 8.61 | 8.67 | 8.74 | 8.97 | 8.86 | 8.93 | 8.99 | 9.19 |
AAA Technologies Ltd. | 63.1 | 60.46 | 61.78 | 62.22 | 62.66 | 61.97 | 63.54 | 63.98 | 64.42 | 65.74 |
Aakash Exploration Services Ltd. | 6.55 | 6.36 | 6.45 | 6.49 | 6.52 | 6.57 | 6.58 | 6.61 | 6.65 | 6.74 |
Aarey Drugs & Pharmaceuticals Ltd. | 33.9 | 32.69 | 33.30 | 33.50 | 33.70 | 34.17 | 34.10 | 34.30 | 34.50 | 35.11 |
|
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Aaron Industries Ltd. | 183.5 | 177.01 | 180.25 | 181.34 | 182.42 | 183.77 | 184.58 | 185.66 | 186.75 | 189.99 |
Aarti Drugs | 403.5 | 391.70 | 397.60 | 399.57 | 401.53 | 402.35 | 405.47 | 407.43 | 409.40 | 415.30 |
Aarti Industries Ltd. | 531.5 | 525.97 | 528.74 | 529.66 | 530.58 | 529.75 | 532.42 | 533.34 | 534.26 | 537.03 |
Aarti Surfactants Ltd. | 549.95 | 538.40 | 544.18 | 546.10 | 548.03 | 552.98 | 551.88 | 553.80 | 555.73 | 561.50 |
Aarvee Denim and Exports | 24.8 | 24.28 | 24.54 | 24.63 | 24.71 | 24.95 | 24.89 | 24.97 | 25.06 | 25.32 |
Aarvi Encon Ltd. | 164.15 | 160.35 | 162.25 | 162.88 | 163.52 | 165.75 | 164.78 | 165.42 | 166.05 | 167.95 |
Aavas Financiers Ltd. | 1860.15 | 1826.30 | 1843.22 | 1848.87 | 1854.51 | 1865.90 | 1865.79 | 1871.43 | 1877.08 | 1894.00 |
AB Cotspin India Ltd. | 48.0 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
Aban Offshore Ltd. | 45.65 | 44.93 | 45.29 | 45.41 | 45.53 | 45.68 | 45.77 | 45.89 | 46.01 | 46.37 |
Abans Holdings Ltd. | 251.65 | 238.78 | 245.22 | 247.36 | 249.50 | 258.48 | 253.80 | 255.94 | 258.09 | 264.52 |
ABB Ltd. | 2814.85 | 2769.83 | 2792.34 | 2799.84 | 2807.35 | 2823.00 | 2822.35 | 2829.86 | 2837.36 | 2859.87 |
Abbott India Ltd. | 20985.7 | 20717.63 | 20851.67 | 20896.34 | 20941.02 | 21079.43 | 21030.38 | 21075.06 | 21119.74 | 21253.77 |
Abhishek Integrations Ltd. | 37.4 | 36.02 | 36.71 | 36.94 | 37.17 | 36.63 | 37.63 | 37.86 | 38.09 | 38.77 |
ABM International Ltd. | 58.2 | 56.60 | 57.40 | 57.67 | 57.93 | 57.23 | 58.47 | 58.73 | 59.00 | 59.80 |
ABSLBANETF Ltd. | 40.23 | 39.16 | 39.70 | 39.87 | 40.05 | 40.42 | 40.41 | 40.59 | 40.76 | 41.30 |
|
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
ABSLNN50ET Ltd. | 40.98 | 39.58 | 40.28 | 40.51 | 40.75 | 40.84 | 41.21 | 41.45 | 41.68 | 42.38 |
ACC Ltd. | 1904.15 | 1756.92 | 1830.53 | 1855.07 | 1879.61 | 1923.95 | 1928.69 | 1953.23 | 1977.77 | 2051.39 |
Accelya Solutions India Ltd. | 1411.35 | 1392.46 | 1401.90 | 1405.05 | 1408.20 | 1413.93 | 1414.50 | 1417.65 | 1420.80 | 1430.24 |
Accord Synergy Ltd. | 26.0 | 24.93 | 25.46 | 25.64 | 25.82 | 26.65 | 26.18 | 26.36 | 26.54 | 27.07 |
Accuracy Shipping Ltd. | 176.35 | 171.73 | 174.04 | 174.81 | 175.58 | 177.65 | 177.12 | 177.89 | 178.66 | 180.97 |
Action Construction Equipment Ltd. | 322.1 | 316.57 | 319.34 | 320.26 | 321.18 | 322.72 | 323.02 | 323.94 | 324.86 | 327.63 |
Adani Enterprises Ltd. | 2892.85 | 2687.95 | 2790.40 | 2824.55 | 2858.70 | 2865.13 | 2927.00 | 2961.15 | 2995.30 | 3097.75 |
Adani Green Energy Ltd. | 1189.0 | 963.06 | 1076.03 | 1113.69 | 1151.34 | 1325.93 | 1226.66 | 1264.31 | 1301.97 | 1414.94 |
Adani Ports & Special Economic Zone Ltd. | 597.0 | 547.69 | 572.35 | 580.56 | 588.78 | 606.85 | 605.22 | 613.44 | 621.65 | 646.31 |
Adani Power Limited | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 |
Adani Total Gas Ltd. | 2342.4 | 2234.82 | 2288.61 | 2306.54 | 2324.47 | 2407.60 | 2360.33 | 2378.26 | 2396.19 | 2449.98 |
Adani Transmission Ltd. | 1708.2 | 1571.47 | 1639.84 | 1662.62 | 1685.41 | 1726.53 | 1730.99 | 1753.78 | 1776.57 | 1844.93 |
Adani Wilmar Ltd. | 491.0 | 486.05 | 488.52 | 489.35 | 490.18 | 494.00 | 491.82 | 492.65 | 493.48 | 495.95 |
ADF Foods Industries | 724.1 | 707.71 | 715.91 | 718.64 | 721.37 | 721.43 | 726.83 | 729.56 | 732.29 | 740.49 |
Aditya Birla Capital Ltd. | 136.1 | 133.07 | 134.59 | 135.09 | 135.60 | 135.90 | 136.60 | 137.11 | 137.61 | 139.12 |
|
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Aditya Birla Fashion and Retail Ltd. | 250.1 | 247.32 | 248.71 | 249.17 | 249.64 | 250.22 | 250.56 | 251.03 | 251.49 | 252.88 |
Aditya Birla Money | 57.15 | 56.63 | 56.89 | 56.98 | 57.06 | 57.07 | 57.24 | 57.32 | 57.41 | 57.67 |
Aditya Birla Sun Life AMC Ltd. | 419.2 | 407.10 | 413.15 | 415.17 | 417.18 | 421.73 | 421.22 | 423.23 | 425.25 | 431.30 |
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 14.19 | 13.96 | 14.07 | 14.11 | 14.15 | 14.26 | 14.23 | 14.27 | 14.31 | 14.42 |
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF | 18.19 | 17.79 | 17.99 | 18.06 | 18.12 | 18.29 | 18.26 | 18.32 | 18.39 | 18.59 |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 30.82 | 30.20 | 30.51 | 30.61 | 30.72 | 30.57 | 30.92 | 31.03 | 31.13 | 31.44 |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 57.67 | 56.71 | 57.19 | 57.35 | 57.51 | 57.47 | 57.83 | 57.99 | 58.15 | 58.63 |
Ador Welding Ltd. | 789.85 | 782.54 | 786.19 | 787.41 | 788.63 | 791.05 | 791.07 | 792.29 | 793.51 | 797.16 |
Adroit Infotech Ltd. | 22.85 | 21.83 | 22.34 | 22.51 | 22.68 | 23.47 | 23.02 | 23.19 | 23.36 | 23.87 |
Advanced Enzyme Technologies | 267.65 | 262.81 | 265.23 | 266.04 | 266.84 | 269.48 | 268.46 | 269.26 | 270.07 | 272.49 |
Advani Hotels and Resorts (India) | 74.05 | 72.15 | 73.10 | 73.42 | 73.73 | 74.80 | 74.37 | 74.68 | 75.00 | 75.95 |
Aegis Logistics Ltd. | 373.6 | 344.62 | 359.11 | 363.94 | 368.77 | 362.93 | 378.43 | 383.26 | 388.09 | 402.59 |
Aether Industries Ltd. | 895.05 | 872.17 | 883.61 | 887.42 | 891.24 | 883.82 | 898.86 | 902.68 | 906.49 | 917.93 |
Affle (India) Ltd. | 1065.05 | 1046.02 | 1055.54 | 1058.71 | 1061.88 | 1055.48 | 1068.22 | 1071.39 | 1074.56 | 1084.08 |
Agarwal Industrial Corporation Ltd. | 598.4 | 587.43 | 592.91 | 594.74 | 596.57 | 599.45 | 600.23 | 602.06 | 603.89 | 609.37 |
|
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
AGI Greenpac Ltd. | 330.8 | 322.00 | 326.40 | 327.87 | 329.33 | 331.60 | 332.27 | 333.73 | 335.20 | 339.60 |
Agni Green Power Ltd. | 26.95 | 26.87 | 26.91 | 26.92 | 26.94 | 27.00 | 26.96 | 26.98 | 26.99 | 27.03 |
Agri-Tech (India) | 102.05 | 98.06 | 100.06 | 100.72 | 101.39 | 103.10 | 102.71 | 103.38 | 104.04 | 106.04 |
Agro Phos India Ltd. | 38.8 | 38.03 | 38.41 | 38.54 | 38.67 | 38.47 | 38.93 | 39.06 | 39.18 | 39.57 |
Agro Tech Foods Ltd. | 900.05 | 883.22 | 891.63 | 894.44 | 897.25 | 896.12 | 902.85 | 905.66 | 908.46 | 916.88 |
AGS Transact Technologies Ltd. | 56.85 | 55.67 | 56.26 | 56.46 | 56.65 | 57.07 | 57.05 | 57.24 | 57.44 | 58.03 |
Ahlada Engineers Ltd. | 95.6 | 92.52 | 94.06 | 94.57 | 95.09 | 96.57 | 96.11 | 96.63 | 97.14 | 98.68 |
Ahluwalia Contracts (India) Ltd. | 485.75 | 476.65 | 481.20 | 482.72 | 484.23 | 488.07 | 487.27 | 488.78 | 490.30 | 494.85 |
AIA Engineering Ltd. | 2644.8 | 2577.15 | 2610.98 | 2622.25 | 2633.53 | 2635.93 | 2656.08 | 2667.35 | 2678.62 | 2712.45 |
Airan Ltd. | 16.45 | 16.15 | 16.30 | 16.35 | 16.40 | 16.57 | 16.50 | 16.55 | 16.60 | 16.75 |
Airo Lam Ltd. | 77.55 | 75.73 | 76.64 | 76.94 | 77.25 | 78.35 | 77.85 | 78.16 | 78.46 | 79.37 |
Ajanta Pharmaceuticals Ltd. | 1204.5 | 1185.69 | 1195.10 | 1198.23 | 1201.37 | 1200.77 | 1207.63 | 1210.77 | 1213.90 | 1223.31 |
Ajmera Realty & Infra India Ltd. | 272.25 | 260.15 | 266.20 | 268.22 | 270.23 | 276.08 | 274.27 | 276.28 | 278.30 | 284.35 |
Ajooni Biotech Ltd. | 5.65 | 5.49 | 5.57 | 5.60 | 5.62 | 5.72 | 5.68 | 5.71 | 5.73 | 5.82 |
AJR Infra and Tolling Ltd. | 1.2 | 1.17 | 1.19 | 1.19 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 1.23 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Akash Infraprojects Ltd. | 24.85 | 23.20 | 24.03 | 24.30 | 24.58 | 25.48 | 25.12 | 25.40 | 25.68 | 26.50 |
AKG Exim Ltd. | 30.85 | 30.41 | 30.63 | 30.70 | 30.78 | 30.85 | 30.92 | 31.00 | 31.07 | 31.29 |
Aksh Optifibre Ltd. | 9.8 | 9.53 | 9.66 | 9.71 | 9.75 | 9.90 | 9.85 | 9.89 | 9.94 | 10.08 |
Akshar Spintex Ltd. | 60.0 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
AksharChem (India) Ltd. | 243.0 | 238.27 | 240.63 | 241.42 | 242.21 | 245.20 | 243.79 | 244.58 | 245.37 | 247.73 |
Akzo Nobel India Ltd. | 2242.2 | 2213.76 | 2227.98 | 2232.72 | 2237.46 | 2236.37 | 2246.94 | 2251.68 | 2256.42 | 2270.63 |
Alankit Ltd. | 10.0 | 9.86 | 9.93 | 9.95 | 9.98 | 10.05 | 10.02 | 10.05 | 10.07 | 10.14 |
Albert David Ltd. | 544.05 | 536.40 | 540.23 | 541.50 | 542.78 | 541.05 | 545.32 | 546.60 | 547.87 | 551.69 |
Alembic Ltd. | 67.15 | 66.30 | 66.72 | 66.87 | 67.01 | 67.57 | 67.29 | 67.43 | 67.58 | 68.00 |
Alembic Pharmaceuticals Ltd. | 536.6 | 530.77 | 533.69 | 534.66 | 535.63 | 539.33 | 537.57 | 538.54 | 539.51 | 542.43 |
Alicon Castalloy | 890.45 | 863.61 | 877.03 | 881.50 | 885.98 | 885.08 | 894.92 | 899.40 | 903.87 | 917.29 |
Alkali Metals Ltd. | 127.9 | 122.35 | 125.12 | 126.05 | 126.97 | 126.00 | 128.83 | 129.75 | 130.68 | 133.46 |
Alkem Laboratories Ltd. | 3001.5 | 2980.74 | 2991.12 | 2994.58 | 2998.04 | 2999.75 | 3004.96 | 3008.42 | 3011.88 | 3022.26 |
Alkyl Amines Chemicals Ltd. | 2599.55 | 2570.84 | 2585.20 | 2589.98 | 2594.77 | 2610.72 | 2604.34 | 2609.12 | 2613.91 | 2628.26 |
All E Technologies Ltd. | 105.1 | 102.38 | 103.74 | 104.19 | 104.65 | 104.05 | 105.55 | 106.01 | 106.46 | 107.82 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Allcargo Logistics Ltd. | 399.5 | 391.06 | 395.28 | 396.69 | 398.09 | 401.15 | 400.91 | 402.31 | 403.72 | 407.94 |
Allied Digital Services L | 96.05 | 93.27 | 94.66 | 95.12 | 95.59 | 97.43 | 96.51 | 96.98 | 97.44 | 98.83 |
ALLSEC Technologies | 524.9 | 516.68 | 520.79 | 522.16 | 523.53 | 527.95 | 526.27 | 527.64 | 529.01 | 533.12 |
Almondz Global Securities | 68.3 | 66.35 | 67.32 | 67.65 | 67.97 | 69.02 | 68.63 | 68.95 | 69.28 | 70.25 |
Alok Industries Ltd. | 12.95 | 12.62 | 12.79 | 12.84 | 12.89 | 13.02 | 13.00 | 13.06 | 13.11 | 13.28 |
Alpa Laboratories | 62.5 | 60.41 | 61.45 | 61.80 | 62.15 | 63.43 | 62.85 | 63.20 | 63.55 | 64.59 |
Alphageo (India) | 261.05 | 257.42 | 259.24 | 259.84 | 260.44 | 261.92 | 261.66 | 262.26 | 262.87 | 264.68 |
Alps Industries | 2.3 | 2.19 | 2.25 | 2.26 | 2.28 | 2.30 | 2.32 | 2.34 | 2.35 | 2.41 |
Amara Raja Batteries Ltd. | 569.95 | 554.14 | 562.04 | 564.68 | 567.31 | 576.40 | 572.59 | 575.22 | 577.86 | 585.76 |
Amber Enterprises India Ltd. | 1909.05 | 1882.40 | 1895.73 | 1900.17 | 1904.61 | 1912.87 | 1913.49 | 1917.93 | 1922.37 | 1935.70 |
Ambica Agarbathies & Aroma Industries Ltd. | 24.35 | 23.88 | 24.12 | 24.19 | 24.27 | 24.53 | 24.43 | 24.51 | 24.58 | 24.82 |
Ambika Cotton Mills | 1554.6 | 1525.45 | 1540.02 | 1544.88 | 1549.74 | 1560.53 | 1559.46 | 1564.32 | 1569.17 | 1583.75 |
Ambuja Cements Ltd. | 387.5 | 345.89 | 366.70 | 373.63 | 380.57 | 389.05 | 394.43 | 401.37 | 408.30 | 429.11 |
AMD Industries Ltd. | 52.0 | 49.69 | 50.84 | 51.23 | 51.62 | 53.13 | 52.38 | 52.77 | 53.16 | 54.31 |
Ameya Precision Engineers Ltd. | 39.9 | 38.85 | 39.38 | 39.55 | 39.73 | 39.73 | 40.07 | 40.25 | 40.42 | 40.95 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Ami Organics Ltd. | 872.3 | 854.75 | 863.53 | 866.45 | 869.38 | 880.13 | 875.22 | 878.15 | 881.07 | 889.84 |
Amiable Logistics India Ltd. | 90.0 | 86.15 | 88.08 | 88.72 | 89.36 | 92.33 | 90.64 | 91.28 | 91.92 | 93.85 |
AMJ Land Holdings Ltd | 27.15 | 26.46 | 26.81 | 26.92 | 27.04 | 27.23 | 27.26 | 27.38 | 27.49 | 27.84 |
Amrutanjan Health Care | 715.45 | 706.68 | 711.06 | 712.53 | 713.99 | 713.17 | 716.91 | 718.37 | 719.84 | 724.22 |
Anand Rathi Wealth Ltd. | 832.0 | 823.39 | 827.70 | 829.13 | 830.57 | 829.48 | 833.43 | 834.87 | 836.30 | 840.61 |
Anant Raj Ltd. | 107.5 | 104.28 | 105.89 | 106.43 | 106.96 | 107.42 | 108.04 | 108.57 | 109.11 | 110.72 |
Andhra Cement | 8.4 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 |
Andhra Paper Ltd. | 421.95 | 413.04 | 417.50 | 418.98 | 420.46 | 420.68 | 423.44 | 424.92 | 426.40 | 430.86 |
Andhra Sugars Ltd. | 128.75 | 126.85 | 127.80 | 128.12 | 128.43 | 128.73 | 129.07 | 129.38 | 129.70 | 130.65 |
Andrew Yule & Company Ltd | 23.35 | 22.64 | 22.99 | 23.11 | 23.23 | 23.55 | 23.47 | 23.59 | 23.71 | 24.07 |
Angel One Ltd. | 1196.45 | 1168.70 | 1182.58 | 1187.20 | 1191.83 | 1194.37 | 1201.07 | 1205.70 | 1210.32 | 1224.20 |
ANI Integrated Services Ltd. | 53.05 | 51.67 | 52.36 | 52.59 | 52.82 | 52.22 | 53.28 | 53.51 | 53.74 | 54.42 |
Anik Industries | 37.25 | 35.90 | 36.58 | 36.80 | 37.03 | 37.43 | 37.47 | 37.70 | 37.92 | 38.60 |
Anjani Portland Cement Ltd. | 188.1 | 183.65 | 185.87 | 186.62 | 187.36 | 189.33 | 188.84 | 189.58 | 190.33 | 192.55 |
Ankit Metal and Power | 5.4 | 5.24 | 5.32 | 5.35 | 5.37 | 5.37 | 5.43 | 5.46 | 5.48 | 5.57 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Anlon Technology Solutions Ltd. | 188.9 | 177.62 | 183.26 | 185.14 | 187.02 | 186.47 | 190.78 | 192.66 | 194.54 | 200.18 |
Anmol India Ltd. | 140.05 | 137.33 | 138.69 | 139.14 | 139.60 | 141.03 | 140.50 | 140.96 | 141.41 | 142.77 |
Annapurna Swadisht Ltd. | 136.5 | 134.85 | 135.68 | 135.95 | 136.22 | 136.50 | 136.78 | 137.05 | 137.32 | 138.15 |
Ansal Properties & Infrastructure Ltd. | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 |
Antarctica Ltd | 0.8 | 0.773 | 0.786 | 0.791 | 0.795 | 0.817 | 0.805 | 0.809 | 0.814 | 0.828 |
Antony Waste Handling Cell Ltd. | 280.4 | 273.11 | 276.76 | 277.97 | 279.19 | 282.25 | 281.61 | 282.83 | 284.04 | 287.69 |
Anupam Rasayan India Ltd. | 593.45 | 583.83 | 588.64 | 590.24 | 591.85 | 597.02 | 595.05 | 596.66 | 598.26 | 603.08 |
Apar Industries Ltd. | 1405.7 | 1358.02 | 1381.86 | 1389.81 | 1397.75 | 1413.00 | 1413.65 | 1421.60 | 1429.54 | 1453.38 |
Apcotex Industries Ltd. | 418.7 | 407.92 | 413.31 | 415.11 | 416.90 | 423.77 | 420.50 | 422.29 | 424.09 | 429.48 |
Apex Frozen Foods Ltd. | 230.9 | 227.88 | 229.39 | 229.89 | 230.40 | 231.63 | 231.40 | 231.91 | 232.41 | 233.93 |
APL Apollo Tubes Ltd. | 1135.65 | 1103.89 | 1119.77 | 1125.06 | 1130.36 | 1151.17 | 1140.94 | 1146.24 | 1151.53 | 1167.41 |
Apollo Hospitals Enterprises Ltd. | 4237.7 | 4162.35 | 4200.02 | 4212.58 | 4225.14 | 4206.90 | 4250.26 | 4262.82 | 4275.38 | 4313.05 |
Apollo Micro Systems Ltd. | 323.4 | 308.85 | 316.13 | 318.55 | 320.98 | 318.82 | 325.82 | 328.25 | 330.67 | 337.95 |
Apollo Pipes Ltd. | 507.4 | 498.60 | 503.00 | 504.47 | 505.93 | 509.93 | 508.87 | 510.33 | 511.80 | 516.20 |
Apollo Sindoori Hotels Ltd. | 1157.0 | 1120.62 | 1138.81 | 1144.87 | 1150.94 | 1156.38 | 1163.06 | 1169.13 | 1175.19 | 1193.38 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Apollo Tyres Ltd. | 311.85 | 307.09 | 309.47 | 310.26 | 311.06 | 311.37 | 312.64 | 313.44 | 314.23 | 316.61 |
Aptech Ltd. | 337.05 | 328.11 | 332.58 | 334.07 | 335.56 | 339.80 | 338.54 | 340.03 | 341.52 | 345.99 |
Aptus Value Housing Finance India Ltd. | 276.7 | 273.54 | 275.12 | 275.65 | 276.17 | 278.15 | 277.23 | 277.75 | 278.28 | 279.86 |
Archean Chemical Industries Ltd. | 626.9 | 616.48 | 621.69 | 623.43 | 625.16 | 627.48 | 628.64 | 630.37 | 632.11 | 637.32 |
Archidply Decor Ltd. | 58.5 | 57.04 | 57.77 | 58.01 | 58.26 | 59.05 | 58.74 | 58.99 | 59.23 | 59.96 |
Archidply Industries | 64.9 | 62.98 | 63.94 | 64.26 | 64.58 | 65.80 | 65.22 | 65.54 | 65.86 | 66.83 |
Archies | 21.5 | 20.73 | 21.12 | 21.24 | 21.37 | 21.80 | 21.63 | 21.76 | 21.88 | 22.27 |
Arham Technologies Ltd. | 67.6 | 66.50 | 67.05 | 67.23 | 67.42 | 67.20 | 67.78 | 67.97 | 68.15 | 68.70 |
Aries Agro | 189.45 | 182.22 | 185.83 | 187.04 | 188.24 | 188.27 | 190.66 | 191.86 | 193.07 | 196.68 |
Arihant Academy Ltd. | 132.4 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 |
Arihant Academy Ltd. | 135.35 | 130.59 | 132.97 | 133.76 | 134.56 | 138.23 | 136.14 | 136.94 | 137.73 | 140.11 |
Arihant Capital Markets Limited | 50.35 | 43.09 | 46.72 | 47.93 | 49.14 | 51.72 | 51.56 | 52.77 | 53.98 | 57.61 |
Arihant Superstructures Ltd. | 218.9 | 213.84 | 216.37 | 217.21 | 218.06 | 216.70 | 219.74 | 220.59 | 221.43 | 223.96 |
Arman Financial Services Ltd. | 1508.95 | 1478.70 | 1493.83 | 1498.87 | 1503.91 | 1503.98 | 1513.99 | 1519.03 | 1524.08 | 1539.20 |
Aro Granite Industries | 46.95 | 46.26 | 46.61 | 46.72 | 46.84 | 46.73 | 47.06 | 47.18 | 47.29 | 47.64 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Arrow Greentech Ltd. | 186.15 | 180.48 | 183.32 | 184.26 | 185.21 | 187.32 | 187.09 | 188.04 | 188.98 | 191.82 |
Arshiya | 7.05 | 6.83 | 6.94 | 6.98 | 7.01 | 7.18 | 7.09 | 7.12 | 7.16 | 7.27 |
ARSS Infrastructure Projects | 19.4 | 18.63 | 19.01 | 19.14 | 19.27 | 19.87 | 19.53 | 19.66 | 19.79 | 20.17 |
Art Nirman Ltd. | 91.5 | 87.54 | 89.52 | 90.18 | 90.84 | 89.97 | 92.16 | 92.82 | 93.48 | 95.46 |
Artemis Medicare Services Ltd. | 68.0 | 66.16 | 67.08 | 67.39 | 67.69 | 67.72 | 68.31 | 68.61 | 68.92 | 69.84 |
Arvee Laboratories Ltd. | 104.0 | 99.49 | 101.75 | 102.50 | 103.25 | 103.23 | 104.75 | 105.50 | 106.25 | 108.51 |
Arvind Fashions Ltd. | 303.85 | 298.38 | 301.11 | 302.03 | 302.94 | 304.60 | 304.76 | 305.67 | 306.59 | 309.32 |
Arvind Ltd. | 84.95 | 83.19 | 84.07 | 84.36 | 84.66 | 84.75 | 85.24 | 85.54 | 85.83 | 86.71 |
Arvind SmartSpaces Ltd. | 282.45 | 272.11 | 277.28 | 279.00 | 280.73 | 287.15 | 284.17 | 285.90 | 287.62 | 292.79 |
Asahi India Glass Ltd. | 470.15 | 454.97 | 462.56 | 465.09 | 467.62 | 477.25 | 472.68 | 475.21 | 477.74 | 485.33 |
Asahi Songwon Colors | 242.05 | 239.05 | 240.55 | 241.05 | 241.55 | 242.53 | 242.55 | 243.05 | 243.55 | 245.05 |
Ashapura Minechem Ltd | 99.6 | 95.36 | 97.48 | 98.19 | 98.89 | 101.43 | 100.31 | 101.01 | 101.72 | 103.83 |
Ashiana Housing Ltd. | 141.8 | 139.35 | 140.58 | 140.98 | 141.39 | 142.08 | 142.21 | 142.62 | 143.02 | 144.25 |
Ashima | 15.65 | 14.88 | 15.27 | 15.39 | 15.52 | 15.95 | 15.78 | 15.91 | 16.04 | 16.42 |
Ashok Leyland Ltd. | 144.3 | 140.62 | 142.46 | 143.07 | 143.69 | 145.87 | 144.91 | 145.53 | 146.14 | 147.99 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Ashoka Buildcon Ltd. | 80.95 | 78.89 | 79.92 | 80.26 | 80.61 | 81.73 | 81.29 | 81.64 | 81.98 | 83.01 |
Asian Energy Services Ltd. | 67.8 | 66.81 | 67.30 | 67.47 | 67.63 | 67.93 | 67.97 | 68.13 | 68.30 | 68.79 |
Asian Granito India | 45.15 | 44.08 | 44.61 | 44.79 | 44.97 | 45.20 | 45.33 | 45.51 | 45.69 | 46.22 |
Asian Hotels (East) | 111.05 | 109.12 | 110.09 | 110.41 | 110.73 | 111.42 | 111.37 | 111.69 | 112.01 | 112.97 |
Asian Hotels (North) | 75.45 | 74.24 | 74.84 | 75.05 | 75.25 | 75.95 | 75.65 | 75.85 | 76.06 | 76.66 |
Asian Paints Ltd. | 2766.2 | 2722.34 | 2744.27 | 2751.58 | 2758.89 | 2746.15 | 2773.51 | 2780.82 | 2788.13 | 2810.06 |
ASL Industries Ltd. | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 |
Aspinwall & Company Ltd. | 218.65 | 208.75 | 213.70 | 215.35 | 217.00 | 222.22 | 220.30 | 221.95 | 223.60 | 228.55 |
Associated Alcohols & Breweries Ltd. | 396.45 | 387.18 | 391.82 | 393.36 | 394.91 | 394.50 | 397.99 | 399.54 | 401.08 | 405.72 |
Aster DM Healthcare Ltd. | 211.0 | 206.82 | 208.91 | 209.61 | 210.30 | 212.20 | 211.70 | 212.39 | 213.09 | 215.18 |
Astra Microwave Products Ltd. | 257.8 | 249.06 | 253.43 | 254.89 | 256.34 | 261.23 | 259.26 | 260.72 | 262.17 | 266.55 |
Astral Ltd. | 1970.65 | 1942.38 | 1956.52 | 1961.23 | 1965.94 | 1972.85 | 1975.36 | 1980.07 | 1984.79 | 1998.92 |
AstraZenca Pharma India Ltd. | 3357.35 | 3339.42 | 3348.38 | 3351.37 | 3354.36 | 3354.65 | 3360.34 | 3363.33 | 3366.32 | 3375.28 |
Astron Paper & Board Mill Ltd. | 31.45 | 29.99 | 30.72 | 30.96 | 31.21 | 31.90 | 31.69 | 31.94 | 32.18 | 32.91 |
Atal Realtech Ltd. | 78.75 | 76.00 | 77.38 | 77.83 | 78.29 | 77.25 | 79.21 | 79.67 | 80.12 | 81.50 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Atlanta Ltd. | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 |
Atul Auto Ltd. | 320.45 | 308.35 | 314.40 | 316.42 | 318.43 | 317.48 | 322.47 | 324.48 | 326.50 | 332.55 |
Atul Ltd. | 7026.65 | 6914.48 | 6970.56 | 6989.26 | 7007.95 | 7006.80 | 7045.35 | 7064.04 | 7082.74 | 7138.82 |
Au Small Finance Bank Ltd. | 606.25 | 597.92 | 602.08 | 603.47 | 604.86 | 606.13 | 607.64 | 609.03 | 610.42 | 614.58 |
Aurangabad Distillery Ltd. | 126.35 | 122.69 | 124.52 | 125.13 | 125.74 | 128.57 | 126.96 | 127.57 | 128.18 | 130.01 |
Aurionpro Solutions Ltd. | 346.85 | 337.17 | 342.01 | 343.62 | 345.24 | 350.22 | 348.46 | 350.08 | 351.69 | 356.53 |
Aurobindo Pharma Ltd. | 411.35 | 406.29 | 408.82 | 409.66 | 410.51 | 413.05 | 412.19 | 413.04 | 413.88 | 416.41 |
Aurum Proptech Ltd. | 115.75 | 113.91 | 114.83 | 115.14 | 115.44 | 115.97 | 116.06 | 116.36 | 116.67 | 117.59 |
Ausom Enterprise | 67.6 | 66.28 | 66.94 | 67.16 | 67.38 | 68.10 | 67.82 | 68.04 | 68.26 | 68.92 |
Autoline Industries | 70.6 | 68.89 | 69.75 | 70.03 | 70.32 | 70.80 | 70.88 | 71.17 | 71.45 | 72.30 |
Automotive Axles Ltd. | 2309.15 | 2244.28 | 2276.71 | 2287.53 | 2298.34 | 2277.07 | 2319.96 | 2330.77 | 2341.59 | 2374.02 |
Automotive Stampings and Assemblies | 341.95 | 324.35 | 333.15 | 336.08 | 339.02 | 346.65 | 344.88 | 347.82 | 350.75 | 359.55 |
Avadh Sugar & Energy Ltd. | 472.5 | 463.31 | 467.91 | 469.44 | 470.97 | 475.07 | 474.03 | 475.56 | 477.09 | 481.69 |
Avanti Feeds Ltd. | 382.85 | 379.17 | 381.01 | 381.62 | 382.24 | 381.65 | 383.46 | 384.08 | 384.69 | 386.54 |
Avenue Supermarts Ltd. | 3546.3 | 3497.38 | 3521.84 | 3529.99 | 3538.15 | 3535.78 | 3554.45 | 3562.61 | 3570.76 | 3595.22 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
AVG Logistics Ltd. | 113.5 | 106.41 | 109.95 | 111.14 | 112.32 | 116.13 | 114.68 | 115.86 | 117.05 | 120.59 |
Avonmore Capital & Management Services Ltd. | 68.1 | 64.66 | 66.38 | 66.95 | 67.53 | 69.45 | 68.67 | 69.25 | 69.82 | 71.54 |
Avro India Ltd. | 136.35 | 133.60 | 134.97 | 135.43 | 135.89 | 136.45 | 136.81 | 137.27 | 137.72 | 139.10 |
AVSL Industries Ltd. | 140.05 | 132.74 | 136.39 | 137.61 | 138.83 | 135.62 | 141.27 | 142.49 | 143.71 | 147.37 |
AVT Natural Products Ltd. | 96.6 | 93.85 | 95.22 | 95.68 | 96.14 | 97.20 | 97.06 | 97.52 | 97.97 | 99.35 |
Axis Bank Ltd. | 871.85 | 850.21 | 861.03 | 864.64 | 868.24 | 867.83 | 875.46 | 879.06 | 882.67 | 893.49 |
AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 187.51 | 185.84 | 186.68 | 186.95 | 187.23 | 187.38 | 187.79 | 188.07 | 188.34 | 189.18 |
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 10.69 | 10.67 | 10.68 | 10.68 | 10.69 | 10.69 | 10.69 | 10.70 | 10.70 | 10.71 |
AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 408.01 | 400.72 | 404.36 | 405.58 | 406.79 | 407.33 | 409.23 | 410.44 | 411.66 | 415.30 |
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF | 78.78 | 77.82 | 78.30 | 78.46 | 78.62 | 79.18 | 78.94 | 79.10 | 79.26 | 79.74 |
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 73.13 | 72.22 | 72.67 | 72.83 | 72.98 | 73.42 | 73.28 | 73.43 | 73.59 | 74.04 |
AXIS MUTUAL FUND - AXIS NIFTY IT ETF | 311.92 | 306.13 | 309.03 | 309.99 | 310.96 | 308.47 | 312.88 | 313.85 | 314.81 | 317.71 |
AXIS MUTUAL FUND - Axis Silver ETF | 69.96 | 69.43 | 69.69 | 69.78 | 69.87 | 70.05 | 70.05 | 70.14 | 70.23 | 70.49 |
Axis Mutual Fund - Gold ETF | 48.85 | 47.98 | 48.41 | 48.56 | 48.70 | 49.29 | 49.00 | 49.14 | 49.29 | 49.72 |
AXISCADES Technologies Ltd. | 304.05 | 296.93 | 300.49 | 301.68 | 302.86 | 302.37 | 305.24 | 306.42 | 307.61 | 311.17 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Axita Cotton Ltd. | 56.35 | 53.96 | 55.15 | 55.55 | 55.95 | 56.97 | 56.75 | 57.15 | 57.55 | 58.74 |
AYM Syntex Ltd. | 66.35 | 64.92 | 65.63 | 65.87 | 66.11 | 67.02 | 66.59 | 66.83 | 67.06 | 67.78 |
B L Kashyap & Sons Ltd. | 29.15 | 28.08 | 28.61 | 28.79 | 28.97 | 29.57 | 29.33 | 29.51 | 29.69 | 30.22 |
B&B Triplewall Containers Ltd. | 258.25 | 253.69 | 255.97 | 256.73 | 257.49 | 258.92 | 259.01 | 259.77 | 260.53 | 262.81 |
B.C. Power Controls Ltd. | 4.7 | 4.42 | 4.56 | 4.61 | 4.65 | 4.57 | 4.75 | 4.79 | 4.84 | 4.98 |
Bafna Pharmaceuticals Ltd. | 99.4 | 96.24 | 97.82 | 98.35 | 98.87 | 98.55 | 99.93 | 100.45 | 100.98 | 102.56 |
BAG Films & Media Ltd. | 4.7 | 4.59 | 4.65 | 4.66 | 4.68 | 4.67 | 4.72 | 4.74 | 4.75 | 4.81 |
Baheti Recycling Industries Ltd. | 113.0 | 111.30 | 112.15 | 112.43 | 112.72 | 114.03 | 113.28 | 113.57 | 113.85 | 114.70 |
Baid Finserv Ltd. | 29.6 | 28.36 | 28.98 | 29.19 | 29.39 | 30.12 | 29.81 | 30.01 | 30.22 | 30.84 |
Bajaj Auto Ltd. | 3841.15 | 3769.60 | 3805.37 | 3817.30 | 3829.22 | 3869.65 | 3853.08 | 3865.00 | 3876.93 | 3912.70 |
Bajaj Consumer Care Ltd. | 169.2 | 167.72 | 168.46 | 168.70 | 168.95 | 169.17 | 169.45 | 169.69 | 169.94 | 170.68 |
Bajaj Electricals Limited | 1079.5 | 1062.23 | 1070.87 | 1073.74 | 1076.62 | 1087.63 | 1082.38 | 1085.26 | 1088.13 | 1096.77 |
Bajaj Finance | 6021.8 | 5858.92 | 5940.36 | 5967.51 | 5994.65 | 5952.68 | 6048.95 | 6076.09 | 6103.24 | 6184.68 |
Bajaj Finserv Ltd. | 1343.85 | 1320.67 | 1332.26 | 1336.12 | 1339.99 | 1340.57 | 1347.71 | 1351.58 | 1355.44 | 1367.03 |
Bajaj Healthcare Ltd. | 402.6 | 393.86 | 398.23 | 399.69 | 401.14 | 399.67 | 404.06 | 405.52 | 406.97 | 411.35 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Bajaj Hindusthan Sugar Ltd. | 14.25 | 13.67 | 13.96 | 14.06 | 14.15 | 14.37 | 14.35 | 14.44 | 14.54 | 14.83 |
Bajaj Holdings & Investment Ltd. | 5998.5 | 5913.74 | 5956.12 | 5970.25 | 5984.37 | 5979.90 | 6012.63 | 6026.75 | 6040.88 | 6083.26 |
Bal Pharma | 83.95 | 82.30 | 83.12 | 83.40 | 83.67 | 84.65 | 84.23 | 84.50 | 84.78 | 85.60 |
Balaji Amines Ltd. | 2258.35 | 2228.10 | 2243.22 | 2248.27 | 2253.31 | 2271.78 | 2263.39 | 2268.43 | 2273.47 | 2288.60 |
Balaji Telefilms Ltd. | 41.25 | 40.62 | 40.93 | 41.04 | 41.14 | 41.33 | 41.36 | 41.46 | 41.57 | 41.88 |
Balaxi Pharmaceuticals Ltd. | 531.1 | 506.98 | 519.04 | 523.06 | 527.08 | 543.08 | 535.12 | 539.14 | 543.16 | 555.22 |
Balkrishna Industries Ltd. | 2174.25 | 2143.12 | 2158.68 | 2163.87 | 2169.06 | 2161.15 | 2179.44 | 2184.63 | 2189.82 | 2205.38 |
Balkrishna Paper Mills Ltd. | 35.85 | 35.16 | 35.51 | 35.62 | 35.74 | 35.50 | 35.96 | 36.08 | 36.19 | 36.54 |
Ballarpur Industries Ltd. | 0.9 | 0.845 | 0.873 | 0.882 | 0.891 | 0.900 | 0.909 | 0.918 | 0.927 | 0.955 |
Balmer Lawrie & Co. Ltd. | 119.4 | 117.59 | 118.49 | 118.80 | 119.10 | 119.37 | 119.70 | 120.01 | 120.31 | 121.22 |
Balrampur Chini Mills Ltd. | 363.45 | 358.06 | 360.75 | 361.65 | 362.55 | 364.42 | 364.35 | 365.25 | 366.14 | 368.84 |
Banaras Beads | 85.1 | 84.25 | 84.67 | 84.82 | 84.96 | 85.55 | 85.24 | 85.38 | 85.53 | 85.95 |
Banco Products (India) Ltd. | 192.75 | 190.17 | 191.46 | 191.89 | 192.32 | 193.15 | 193.18 | 193.61 | 194.04 | 195.33 |
Bandhan Bank Ltd. | 241.9 | 237.09 | 239.49 | 240.30 | 241.10 | 242.38 | 242.70 | 243.50 | 244.31 | 246.71 |
Bang Overseas | 43.7 | 41.89 | 42.79 | 43.10 | 43.40 | 44.50 | 44.00 | 44.30 | 44.61 | 45.52 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
BANK NIFTY | 40387.4 | 39634.01 | 40010.71 | 40136.27 | 40261.83 | 40198.93 | 40512.97 | 40638.53 | 40764.10 | 41140.79 |
Bank of Baroda | 158.9 | 152.96 | 155.93 | 156.92 | 157.91 | 158.57 | 159.89 | 160.88 | 161.87 | 164.84 |
Bank of India | 78.35 | 75.52 | 76.93 | 77.41 | 77.88 | 78.50 | 78.82 | 79.29 | 79.77 | 81.18 |
Bank of Maharashtra. | 28.85 | 27.61 | 28.23 | 28.44 | 28.64 | 28.37 | 29.06 | 29.26 | 29.47 | 30.09 |
Banka Bioloo Ltd. | 83.45 | 80.18 | 81.81 | 82.36 | 82.90 | 84.43 | 84.00 | 84.54 | 85.09 | 86.72 |
Bannari Amman Spinning Mills | 47.9 | 46.85 | 47.38 | 47.55 | 47.73 | 47.97 | 48.07 | 48.25 | 48.42 | 48.95 |
Bannari Amman Sugars Ltd. | 2750.6 | 2715.18 | 2732.89 | 2738.79 | 2744.70 | 2745.20 | 2756.50 | 2762.41 | 2768.31 | 2786.02 |
Banswara Syntex | 118.95 | 115.32 | 117.14 | 117.74 | 118.34 | 119.98 | 119.56 | 120.16 | 120.77 | 122.58 |
Barak Vally Cements | 24.55 | 23.75 | 24.15 | 24.28 | 24.42 | 24.27 | 24.68 | 24.82 | 24.95 | 25.35 |
Barbeque Nation Hospitality Ltd. | 836.2 | 821.93 | 829.06 | 831.44 | 833.82 | 830.05 | 838.58 | 840.96 | 843.34 | 850.47 |
BASF India Ltd. | 2601.0 | 2571.85 | 2586.43 | 2591.28 | 2596.14 | 2588.00 | 2605.86 | 2610.72 | 2615.57 | 2630.15 |
Bata India Ltd. | 1511.9 | 1495.29 | 1503.60 | 1506.36 | 1509.13 | 1504.97 | 1514.67 | 1517.44 | 1520.20 | 1528.51 |
Bayer CropScience Ltd. | 4431.4 | 4387.37 | 4409.39 | 4416.72 | 4424.06 | 4450.48 | 4438.74 | 4446.08 | 4453.41 | 4475.43 |
BCL Industries Ltd. | 412.7 | 401.18 | 406.94 | 408.86 | 410.78 | 416.58 | 414.62 | 416.54 | 418.46 | 424.22 |
Beardsell Ltd | 22.2 | 21.35 | 21.77 | 21.92 | 22.06 | 22.45 | 22.34 | 22.48 | 22.63 | 23.05 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Bedmutha Industries | 59.25 | 57.68 | 58.47 | 58.73 | 58.99 | 60.13 | 59.51 | 59.77 | 60.03 | 60.82 |
BEML Ltd. | 1463.05 | 1428.62 | 1445.83 | 1451.57 | 1457.31 | 1464.12 | 1468.79 | 1474.53 | 1480.27 | 1497.48 |
Berger Paints India Ltd. | 554.1 | 543.95 | 549.03 | 550.72 | 552.41 | 550.32 | 555.79 | 557.48 | 559.17 | 564.25 |
Best Agrolife Ltd. | 1137.85 | 1098.47 | 1118.16 | 1124.72 | 1131.29 | 1155.22 | 1144.41 | 1150.98 | 1157.54 | 1177.23 |
Beta Drugs Ltd. | 628.25 | 610.65 | 619.45 | 622.38 | 625.32 | 623.42 | 631.18 | 634.12 | 637.05 | 645.85 |
BEW Engineering Ltd. | 720.0 | 714.50 | 717.25 | 718.17 | 719.08 | 716.67 | 720.92 | 721.83 | 722.75 | 725.50 |
BF Investment | 315.8 | 305.05 | 310.42 | 312.22 | 314.01 | 317.78 | 317.59 | 319.38 | 321.18 | 326.55 |
BF Utilities Ltd. | 361.75 | 354.82 | 358.28 | 359.44 | 360.59 | 362.22 | 362.91 | 364.06 | 365.22 | 368.68 |
BGR Energy Systems Ltd | 55.6 | 54.42 | 55.01 | 55.21 | 55.40 | 55.68 | 55.80 | 55.99 | 56.19 | 56.78 |
Bhageria Industries Ltd. | 141.15 | 134.91 | 138.03 | 139.07 | 140.11 | 143.40 | 142.19 | 143.23 | 144.27 | 147.39 |
Bhagiradha Chemicals & Industries Ltd. | 1283.75 | 1238.54 | 1261.14 | 1268.68 | 1276.21 | 1280.52 | 1291.29 | 1298.82 | 1306.36 | 1328.96 |
Bhagyanagar India Ltd. | 49.55 | 48.64 | 49.10 | 49.25 | 49.40 | 49.23 | 49.70 | 49.85 | 50.00 | 50.46 |
Bhagyanagar Properties Ltd. | 42.15 | 41.55 | 41.85 | 41.95 | 42.05 | 42.22 | 42.25 | 42.35 | 42.45 | 42.75 |
Bhandari Hosiery Exports Ltd. | 5.1 | 4.91 | 5.00 | 5.04 | 5.07 | 5.15 | 5.13 | 5.16 | 5.20 | 5.29 |
Bhansali Engineering Polymers Ltd. | 103.6 | 100.44 | 102.02 | 102.55 | 103.07 | 104.92 | 104.13 | 104.65 | 105.18 | 106.76 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
BHARAT 22 ETF - ICICI Prudential AMC | 56.4 | 55.12 | 55.76 | 55.97 | 56.19 | 56.79 | 56.61 | 56.83 | 57.04 | 57.68 |
Bharat Bijlee Ltd. | 2600.1 | 2519.09 | 2559.59 | 2573.09 | 2586.60 | 2575.87 | 2613.60 | 2627.11 | 2640.61 | 2681.11 |
Bharat Bond ETF - April 2023 | 1210.35 | 1209.30 | 1209.83 | 1210.00 | 1210.18 | 1210.78 | 1210.52 | 1210.70 | 1210.87 | 1211.39 |
Bharat Bond ETF - April 2030 | 1231.77 | 1228.17 | 1229.97 | 1230.57 | 1231.17 | 1233.61 | 1232.37 | 1232.97 | 1233.57 | 1235.37 |
Bharat Dynamics Ltd. | 910.85 | 886.49 | 898.67 | 902.73 | 906.79 | 920.72 | 914.91 | 918.97 | 923.03 | 935.22 |
Bharat Electronics Ltd. | 88.95 | 85.68 | 87.31 | 87.86 | 88.40 | 89.63 | 89.50 | 90.04 | 90.59 | 92.22 |
Bharat Forge Ltd. | 865.1 | 854.26 | 859.68 | 861.49 | 863.29 | 861.70 | 866.91 | 868.71 | 870.52 | 875.94 |
Bharat Gears | 127.35 | 124.49 | 125.92 | 126.40 | 126.87 | 128.25 | 127.83 | 128.30 | 128.78 | 130.21 |
Bharat Heavy Electricals Ltd. | 74.05 | 72.92 | 73.49 | 73.67 | 73.86 | 73.83 | 74.24 | 74.43 | 74.61 | 75.18 |
Bharat Petroleum Corporation Ltd. | 335.1 | 331.28 | 333.19 | 333.83 | 334.46 | 335.55 | 335.74 | 336.37 | 337.01 | 338.92 |
Bharat Rasayan | 9215.65 | 9129.91 | 9172.78 | 9187.07 | 9201.36 | 9213.95 | 9229.94 | 9244.23 | 9258.52 | 9301.39 |
Bharat Road Network Ltd | 35.5 | 34.95 | 35.23 | 35.32 | 35.41 | 35.53 | 35.59 | 35.68 | 35.77 | 36.05 |
Bharat Wire Ropes Ltd. | 108.95 | 106.28 | 107.62 | 108.06 | 108.51 | 109.80 | 109.39 | 109.84 | 110.28 | 111.62 |
Bharatiya Global Infomedia | 2.7 | 2.65 | 2.67 | 2.68 | 2.69 | 2.73 | 2.71 | 2.72 | 2.73 | 2.75 |
Bharti Airtel Ltd. | 770.2 | 763.63 | 766.91 | 768.01 | 769.10 | 769.38 | 771.30 | 772.39 | 773.49 | 776.77 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Bharti Airtel PP Ltd. | 387.3 | 380.45 | 383.88 | 385.02 | 386.16 | 389.55 | 388.44 | 389.58 | 390.72 | 394.15 |
Bhartiya International | 200.7 | 197.84 | 199.27 | 199.75 | 200.22 | 202.10 | 201.18 | 201.65 | 202.13 | 203.56 |
Bigbloc Construction Ltd. | 135.65 | 132.93 | 134.29 | 134.74 | 135.20 | 134.67 | 136.10 | 136.56 | 137.01 | 138.37 |
Bikaji Foods International Ltd. | 399.85 | 390.45 | 395.15 | 396.72 | 398.28 | 405.55 | 401.42 | 402.99 | 404.55 | 409.25 |
Biocon Ltd. | 233.45 | 229.96 | 231.70 | 232.29 | 232.87 | 233.03 | 234.03 | 234.61 | 235.20 | 236.94 |
Biofil Chemicals & Pharmaceuticals Ltd. | 49.95 | 47.86 | 48.91 | 49.25 | 49.60 | 50.28 | 50.30 | 50.65 | 51.00 | 52.04 |
Birla Cable Ltd. | 138.0 | 134.87 | 136.43 | 136.96 | 137.48 | 137.60 | 138.52 | 139.04 | 139.57 | 141.13 |
Birla Corporation Ltd. | 906.3 | 892.77 | 899.53 | 901.79 | 904.04 | 905.17 | 908.55 | 910.81 | 913.06 | 919.83 |
Birla Sun Life Gold ETF | 51.54 | 50.68 | 51.11 | 51.25 | 51.40 | 51.93 | 51.68 | 51.83 | 51.97 | 52.40 |
Birla Sun Life Nifty ETF | 19.89 | 19.32 | 19.60 | 19.70 | 19.79 | 20.05 | 19.99 | 20.08 | 20.18 | 20.46 |
Birla Tyres Ltd. | 3.8 | 3.66 | 3.73 | 3.75 | 3.78 | 3.85 | 3.82 | 3.85 | 3.87 | 3.94 |
Birlasoft Ltd. | 294.8 | 288.20 | 291.50 | 292.60 | 293.70 | 293.60 | 295.90 | 297.00 | 298.10 | 301.40 |
BKM Industries Ltd. | 1.1 | 1.07 | 1.09 | 1.09 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 1.13 |
Black Box Ltd. | 124.6 | 121.77 | 123.18 | 123.66 | 124.13 | 125.15 | 125.07 | 125.54 | 126.02 | 127.43 |
BLB Ltd. | 27.05 | 26.36 | 26.71 | 26.82 | 26.94 | 27.03 | 27.16 | 27.28 | 27.39 | 27.74 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Bliss GVS Pharma Ltd. | 79.6 | 76.41 | 78.00 | 78.54 | 79.07 | 80.60 | 80.13 | 80.66 | 81.19 | 82.79 |
BLS International Services Ltd. | 172.7 | 169.07 | 170.88 | 171.49 | 172.09 | 172.03 | 173.30 | 173.91 | 174.51 | 176.33 |
Blue Chip India | 0.3 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 |
Blue Dart Express Ltd. | 6429.8 | 6319.74 | 6374.77 | 6393.11 | 6411.46 | 6469.97 | 6448.14 | 6466.49 | 6484.83 | 6539.86 |
Blue Star Ltd. | 1218.95 | 1202.31 | 1210.63 | 1213.40 | 1216.18 | 1223.73 | 1221.72 | 1224.50 | 1227.27 | 1235.59 |
Bodal Chemicals Ltd. | 70.5 | 68.82 | 69.66 | 69.94 | 70.22 | 71.22 | 70.78 | 71.06 | 71.34 | 72.18 |
Bodhi Tree Multimedia Ltd. | 180.55 | 171.12 | 175.83 | 177.41 | 178.98 | 175.80 | 182.12 | 183.69 | 185.27 | 189.98 |
Bohra Industries Ltd. | 137.95 | 132.06 | 135.01 | 135.99 | 136.97 | 135.05 | 138.93 | 139.91 | 140.89 | 143.83 |
Bombay Burmah Trading Corporation Ltd. | 878.5 | 867.20 | 872.85 | 874.73 | 876.62 | 881.25 | 880.38 | 882.27 | 884.15 | 889.80 |
Bombay Dyeing & Manufacturing Co. Ltd. | 71.85 | 70.53 | 71.19 | 71.41 | 71.63 | 72.15 | 72.07 | 72.29 | 72.51 | 73.17 |
Bombay Metrics Supply Chain Ltd. | 420.0 | 418.41 | 419.20 | 419.47 | 419.73 | 419.03 | 420.27 | 420.53 | 420.80 | 421.59 |
Bombay Rayon Fashions Ltd. | 2.0 | 1.94 | 1.97 | 1.98 | 1.99 | 1.97 | 2.01 | 2.02 | 2.03 | 2.06 |
Bombay Super Hybrid Seeds Ltd. | 521.7 | 513.53 | 517.62 | 518.98 | 520.34 | 516.75 | 523.06 | 524.42 | 525.78 | 529.87 |
Borosil Ltd. | 345.35 | 338.89 | 342.12 | 343.20 | 344.27 | 343.03 | 346.43 | 347.50 | 348.58 | 351.81 |
Borosil Renewables Ltd. | 471.45 | 462.68 | 467.06 | 468.53 | 469.99 | 469.63 | 472.91 | 474.37 | 475.84 | 480.22 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Bosch Ltd. | 16590.7 | 16423.23 | 16506.96 | 16534.88 | 16562.79 | 16661.73 | 16618.61 | 16646.53 | 16674.44 | 16758.17 |
BPL Ltd. | 64.4 | 62.12 | 63.26 | 63.64 | 64.02 | 64.75 | 64.78 | 65.16 | 65.54 | 66.68 |
Brand Concepts Ltd. | 263.8 | 255.96 | 259.88 | 261.19 | 262.49 | 262.68 | 265.11 | 266.41 | 267.72 | 271.64 |
Brigade Enterprises Limit | 450.05 | 442.93 | 446.49 | 447.68 | 448.86 | 452.37 | 451.24 | 452.42 | 453.61 | 457.17 |
Bright Solar Ltd. | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 |
Brightcom Group Ltd. | 24.9 | 23.86 | 24.38 | 24.55 | 24.73 | 25.33 | 25.07 | 25.25 | 25.42 | 25.94 |
Britannia Industries Ltd. | 4406.75 | 4352.85 | 4379.80 | 4388.78 | 4397.77 | 4381.58 | 4415.73 | 4424.72 | 4433.70 | 4460.65 |
Brookfield India Real Estate Trust Ltd. | 287.49 | 285.56 | 286.53 | 286.85 | 287.17 | 288.33 | 287.81 | 288.13 | 288.45 | 289.42 |
Brooks Laboratories | 100.7 | 98.72 | 99.71 | 100.04 | 100.37 | 99.50 | 101.03 | 101.36 | 101.69 | 102.68 |
BSE Ltd. | 504.95 | 494.80 | 499.88 | 501.57 | 503.26 | 509.83 | 506.64 | 508.33 | 510.02 | 515.10 |
BSL | 164.55 | 159.08 | 161.81 | 162.73 | 163.64 | 167.50 | 165.46 | 166.37 | 167.29 | 170.02 |
Burnpur Cement | 5.05 | 4.88 | 4.97 | 5.00 | 5.02 | 5.05 | 5.08 | 5.10 | 5.13 | 5.21 |
Butterfly Gandhimathi Appliances | 1429.1 | 1380.59 | 1404.84 | 1412.93 | 1421.01 | 1438.43 | 1437.18 | 1445.27 | 1453.36 | 1477.61 |
C.E. Info Systems Ltd. | 1132.95 | 1121.43 | 1127.19 | 1129.11 | 1131.03 | 1130.70 | 1134.87 | 1136.79 | 1138.71 | 1144.47 |
Cadsys (India) Ltd. | 39.65 | 38.63 | 39.14 | 39.31 | 39.48 | 39.03 | 39.82 | 39.99 | 40.16 | 40.67 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
California Software | 18.15 | 17.43 | 17.79 | 17.91 | 18.03 | 18.42 | 18.27 | 18.39 | 18.51 | 18.86 |
Cambridge Technology Enterprises | 59.4 | 57.64 | 58.52 | 58.81 | 59.11 | 59.33 | 59.69 | 59.99 | 60.28 | 61.16 |
Camlin Fine Sciences | 157.0 | 152.52 | 154.76 | 155.51 | 156.25 | 158.58 | 157.75 | 158.49 | 159.24 | 161.48 |
Campus Activewear Ltd. | 385.65 | 378.69 | 382.17 | 383.33 | 384.49 | 388.77 | 386.81 | 387.97 | 389.13 | 392.61 |
Can Fin Homes Ltd. | 540.7 | 533.88 | 537.29 | 538.43 | 539.56 | 541.00 | 541.84 | 542.97 | 544.11 | 547.52 |
Canara Bank | 292.15 | 282.61 | 287.38 | 288.97 | 290.56 | 292.30 | 293.74 | 295.33 | 296.92 | 301.69 |
Cantabil Retail India | 1097.05 | 1057.50 | 1077.28 | 1083.87 | 1090.46 | 1110.38 | 1103.64 | 1110.23 | 1116.82 | 1136.60 |
Capacit'e Infraprojects Ltd. | 141.75 | 137.87 | 139.81 | 140.46 | 141.10 | 141.43 | 142.40 | 143.04 | 143.69 | 145.63 |
Capital Trust Ltd. | 80.75 | 78.49 | 79.62 | 80.00 | 80.37 | 81.48 | 81.13 | 81.50 | 81.88 | 83.01 |
Caplin Point Laboratories Ltd. | 682.8 | 676.45 | 679.62 | 680.68 | 681.74 | 684.32 | 683.86 | 684.92 | 685.98 | 689.15 |
Capri Global Capital | 751.15 | 747.02 | 749.09 | 749.77 | 750.46 | 753.55 | 751.84 | 752.52 | 753.21 | 755.27 |
Carborundum Universal Ltd. | 965.55 | 950.12 | 957.84 | 960.41 | 962.98 | 961.20 | 968.12 | 970.69 | 973.26 | 980.98 |
CARE Ratings Ltd. | 607.2 | 580.69 | 593.95 | 598.36 | 602.78 | 613.20 | 611.62 | 616.04 | 620.46 | 633.71 |
Career Point | 125.4 | 123.94 | 124.67 | 124.91 | 125.16 | 125.02 | 125.64 | 125.89 | 126.13 | 126.86 |
Cartrade Tech Ltd. | 491.9 | 477.21 | 484.56 | 487.00 | 489.45 | 484.90 | 494.35 | 496.79 | 499.24 | 506.58 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Carysil Ltd. | 436.65 | 424.11 | 430.38 | 432.47 | 434.56 | 441.28 | 438.74 | 440.83 | 442.92 | 449.19 |
Castrol (India) Ltd. | 118.4 | 117.05 | 117.73 | 117.95 | 118.18 | 118.78 | 118.62 | 118.85 | 119.07 | 119.75 |
CCL Products India Ltd. | 529.0 | 519.68 | 524.34 | 525.89 | 527.45 | 526.68 | 530.55 | 532.11 | 533.66 | 538.32 |
Ceat Ltd. | 1509.75 | 1469.52 | 1489.63 | 1496.34 | 1503.04 | 1521.70 | 1516.46 | 1523.16 | 1529.87 | 1549.98 |
Celebrity Fashions | 16.85 | 16.52 | 16.69 | 16.74 | 16.80 | 16.98 | 16.91 | 16.96 | 17.02 | 17.18 |
Central Bank of India | 28.75 | 27.59 | 28.17 | 28.36 | 28.56 | 28.58 | 28.94 | 29.14 | 29.33 | 29.91 |
Central Depository Services (India) Ltd. | 1015.9 | 1000.91 | 1008.41 | 1010.90 | 1013.40 | 1016.22 | 1018.40 | 1020.90 | 1023.39 | 1030.89 |
Centrum Capital Ltd. | 22.5 | 21.40 | 21.95 | 22.13 | 22.32 | 23.00 | 22.68 | 22.87 | 23.05 | 23.60 |
Centum Electronics | 625.9 | 609.84 | 617.87 | 620.55 | 623.22 | 630.40 | 628.58 | 631.25 | 633.93 | 641.96 |
Century Enka Ltd. | 406.95 | 400.38 | 403.66 | 404.76 | 405.85 | 407.63 | 408.05 | 409.14 | 410.24 | 413.52 |
Century Extrusions | 9.3 | 8.97 | 9.14 | 9.19 | 9.25 | 9.33 | 9.36 | 9.41 | 9.46 | 9.63 |
Century Plyboards (India) Ltd. | 485.65 | 478.50 | 482.07 | 483.27 | 484.46 | 488.98 | 486.84 | 488.03 | 489.22 | 492.80 |
Century Textile & Industries Ltd. | 668.75 | 648.07 | 658.41 | 661.86 | 665.30 | 671.12 | 672.20 | 675.64 | 679.09 | 689.43 |
Cera Sanitaryware | 5281.05 | 5137.66 | 5209.36 | 5233.26 | 5257.15 | 5347.25 | 5304.95 | 5328.85 | 5352.74 | 5424.44 |
Cerebra Integrated Technologies | 10.6 | 10.30 | 10.45 | 10.50 | 10.55 | 10.78 | 10.65 | 10.70 | 10.75 | 10.90 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
CESC Ltd. | 72.35 | 71.50 | 71.92 | 72.07 | 72.21 | 72.67 | 72.49 | 72.63 | 72.78 | 73.20 |
CG Power and Industrial Solutions Ltd. | 301.75 | 297.76 | 299.76 | 300.42 | 301.09 | 302.03 | 302.41 | 303.08 | 303.74 | 305.74 |
Chalet Hotels Ltd. | 355.25 | 347.25 | 351.25 | 352.58 | 353.92 | 353.57 | 356.58 | 357.92 | 359.25 | 363.25 |
Chaman Lal Setia Exports Ltd. | 125.6 | 123.02 | 124.31 | 124.74 | 125.17 | 126.60 | 126.03 | 126.46 | 126.89 | 128.19 |
Chambal Fertilizers & Chemicals Ltd. | 289.8 | 285.51 | 287.66 | 288.37 | 289.09 | 290.60 | 290.51 | 291.23 | 291.94 | 294.09 |
Chembond Chemicals Ltd. | 272.4 | 263.85 | 268.12 | 269.55 | 270.97 | 276.02 | 273.83 | 275.25 | 276.68 | 280.95 |
Chemcon Speciality Chemicals Ltd. | 273.1 | 268.21 | 270.65 | 271.47 | 272.28 | 274.67 | 273.92 | 274.73 | 275.55 | 278.00 |
Chemfab Alkalis Ltd. | 248.9 | 241.75 | 245.33 | 246.52 | 247.71 | 250.80 | 250.09 | 251.28 | 252.47 | 256.05 |
Chemplast Sanmar Ltd. | 440.5 | 427.55 | 434.02 | 436.18 | 438.34 | 438.92 | 442.66 | 444.82 | 446.98 | 453.45 |
Chennai Petroleum Corporation Ltd. | 246.1 | 238.67 | 242.39 | 243.62 | 244.86 | 244.53 | 247.34 | 248.57 | 249.81 | 253.53 |
Cheviot Company Ltd. | 1121.65 | 1104.46 | 1113.06 | 1115.92 | 1118.79 | 1125.67 | 1124.51 | 1127.38 | 1130.24 | 1138.84 |
Choice International Ltd. | 259.3 | 248.11 | 253.70 | 255.57 | 257.43 | 260.62 | 261.17 | 263.03 | 264.90 | 270.49 |
Cholamandalam Financial Holdings Ltd. | 590.0 | 575.59 | 582.79 | 585.20 | 587.60 | 583.10 | 592.40 | 594.80 | 597.21 | 604.41 |
Cholamandalam Investment and Finance Company | 710.75 | 700.11 | 705.43 | 707.20 | 708.98 | 707.87 | 712.52 | 714.30 | 716.07 | 721.39 |
Cigniti Technologies | 599.15 | 585.98 | 592.56 | 594.76 | 596.95 | 594.03 | 601.35 | 603.54 | 605.74 | 612.32 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Cineline India | 108.55 | 104.75 | 106.65 | 107.28 | 107.92 | 109.92 | 109.18 | 109.81 | 110.45 | 112.34 |
Cinevista Ltd. | 11.2 | 10.87 | 11.04 | 11.09 | 11.14 | 11.33 | 11.25 | 11.31 | 11.36 | 11.53 |
Cipla Ltd. | 1034.4 | 1018.73 | 1026.56 | 1029.18 | 1031.79 | 1039.97 | 1037.01 | 1039.62 | 1042.24 | 1050.08 |
City Union Bank Ltd. | 152.25 | 149.58 | 150.92 | 151.36 | 151.81 | 151.37 | 152.69 | 153.14 | 153.58 | 154.92 |
CL Educate Ltd. | 62.2 | 59.31 | 60.76 | 61.24 | 61.72 | 61.55 | 62.68 | 63.16 | 63.64 | 65.09 |
Clariant Chemicals (India) Ltd. | 331.25 | 327.87 | 329.56 | 330.12 | 330.69 | 331.13 | 331.81 | 332.38 | 332.94 | 334.63 |
Clean Science & Technology Ltd. | 1335.95 | 1311.83 | 1323.89 | 1327.91 | 1331.93 | 1346.60 | 1339.97 | 1343.99 | 1348.01 | 1360.07 |
CMI Ltd | 18.25 | 17.54 | 17.89 | 18.01 | 18.13 | 18.12 | 18.37 | 18.49 | 18.61 | 18.96 |
CMM Infraprojects Ltd. | 6.4 | 6.10 | 6.25 | 6.30 | 6.35 | 6.58 | 6.45 | 6.50 | 6.55 | 6.70 |
CMS Info Systems Ltd. | 303.65 | 296.94 | 300.29 | 301.41 | 302.53 | 305.15 | 304.77 | 305.89 | 307.00 | 310.36 |
Coal India Ltd | 225.85 | 222.52 | 224.19 | 224.74 | 225.30 | 224.47 | 226.40 | 226.96 | 227.51 | 229.18 |
Coastal Corporation Ltd. | 209.15 | 205.69 | 207.42 | 208.00 | 208.57 | 210.95 | 209.73 | 210.31 | 210.88 | 212.62 |
Cochin Shipyard Ltd. | 487.3 | 474.43 | 480.87 | 483.01 | 485.16 | 484.83 | 489.44 | 491.59 | 493.74 | 500.17 |
Coffee Day Enterprises Ltd. | 41.0 | 39.73 | 40.37 | 40.58 | 40.79 | 41.50 | 41.21 | 41.42 | 41.63 | 42.27 |
Coforge Ltd. | 4418.65 | 4315.11 | 4366.88 | 4384.14 | 4401.39 | 4379.77 | 4435.91 | 4453.16 | 4470.42 | 4522.19 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Colgate Palmolive (India) Ltd. | 1450.65 | 1438.41 | 1444.53 | 1446.57 | 1448.61 | 1447.37 | 1452.69 | 1454.73 | 1456.77 | 1462.89 |
Compuage Infocom | 19.05 | 18.55 | 18.80 | 18.89 | 18.97 | 19.25 | 19.13 | 19.21 | 19.30 | 19.55 |
Compucom Software | 18.75 | 18.37 | 18.56 | 18.62 | 18.69 | 18.85 | 18.81 | 18.88 | 18.94 | 19.13 |
Computer Age Management Services Ltd. | 2262.0 | 2231.75 | 2246.88 | 2251.92 | 2256.96 | 2272.33 | 2267.04 | 2272.08 | 2277.12 | 2292.25 |
Confidence Petroleum Ltd. | 71.0 | 69.84 | 70.42 | 70.61 | 70.81 | 70.93 | 71.19 | 71.39 | 71.58 | 72.16 |
Consolidated Construction | 1.35 | 1.32 | 1.34 | 1.34 | 1.35 | 1.33 | 1.35 | 1.36 | 1.36 | 1.38 |
Consolidated Finvest & Holdings Ltd. | 128.15 | 125.84 | 127.00 | 127.38 | 127.77 | 129.45 | 128.53 | 128.92 | 129.31 | 130.46 |
Container Corporation of India Ltd. | 625.2 | 614.48 | 619.84 | 621.62 | 623.41 | 628.57 | 626.99 | 628.78 | 630.56 | 635.93 |
Continental Seeds And Chemicals Ltd. | 28.6 | 27.12 | 27.86 | 28.11 | 28.35 | 27.93 | 28.85 | 29.10 | 29.34 | 30.09 |
Control Print Ltd. | 448.75 | 437.72 | 443.24 | 445.07 | 446.91 | 453.43 | 450.59 | 452.43 | 454.26 | 459.78 |
Cool Caps Industries Ltd. | 502.5 | 501.81 | 502.16 | 502.27 | 502.39 | 502.92 | 502.61 | 502.73 | 502.84 | 503.19 |
Coral India Finance and Housing Ltd. | 34.4 | 33.79 | 34.10 | 34.20 | 34.30 | 34.10 | 34.50 | 34.60 | 34.70 | 35.01 |
Cords Cable Industries | 68.3 | 66.87 | 67.58 | 67.82 | 68.06 | 68.97 | 68.54 | 68.78 | 69.02 | 69.73 |
Coromandel International Ltd. | 859.5 | 848.50 | 854.00 | 855.83 | 857.67 | 859.17 | 861.33 | 863.17 | 865.00 | 870.50 |
Cosmo First Ltd. | 712.45 | 693.59 | 703.02 | 706.16 | 709.31 | 720.05 | 715.59 | 718.74 | 721.88 | 731.32 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Country Club Hospitality & Holidays | 8.2 | 7.98 | 8.09 | 8.13 | 8.16 | 8.20 | 8.24 | 8.27 | 8.31 | 8.42 |
Country Condos | 4.3 | 4.22 | 4.26 | 4.27 | 4.29 | 4.28 | 4.31 | 4.33 | 4.34 | 4.38 |
Craftsman Automation Ltd. | 3195.6 | 3145.14 | 3170.37 | 3178.78 | 3187.19 | 3179.15 | 3204.01 | 3212.42 | 3220.83 | 3246.06 |
Creative Newtech Ltd. | 478.8 | 462.11 | 470.45 | 473.24 | 476.02 | 480.42 | 481.58 | 484.36 | 487.15 | 495.49 |
CreditAccess Grameen Ltd. | 854.45 | 837.89 | 846.17 | 848.93 | 851.69 | 862.18 | 857.21 | 859.97 | 862.73 | 871.01 |
Crest Ventures | 171.1 | 167.28 | 169.19 | 169.83 | 170.46 | 172.68 | 171.74 | 172.37 | 173.01 | 174.92 |
CRISIL Ltd. | 3046.25 | 2990.29 | 3018.27 | 3027.60 | 3036.92 | 3041.43 | 3055.58 | 3064.90 | 3074.23 | 3102.21 |
Crompton Greaves Ltd. | 328.8 | 322.39 | 325.60 | 326.66 | 327.73 | 325.82 | 329.87 | 330.94 | 332.00 | 335.21 |
CSB Bank Ltd. | 243.35 | 237.35 | 240.35 | 241.35 | 242.35 | 241.48 | 244.35 | 245.35 | 246.35 | 249.34 |
CSL Finance Ltd. | 237.4 | 225.30 | 231.35 | 233.37 | 235.38 | 240.17 | 239.42 | 241.43 | 243.45 | 249.50 |
Cubex Tubings | 33.1 | 32.14 | 32.62 | 32.78 | 32.94 | 32.52 | 33.26 | 33.42 | 33.58 | 34.06 |
Cummins India Ltd. | 1390.2 | 1371.17 | 1380.69 | 1383.86 | 1387.03 | 1390.53 | 1393.37 | 1396.54 | 1399.71 | 1409.23 |
Cupid Ltd. | 266.2 | 256.93 | 261.57 | 263.11 | 264.66 | 262.48 | 267.74 | 269.29 | 270.83 | 275.47 |
Cyber Media (India) | 17.35 | 16.28 | 16.81 | 16.99 | 17.17 | 17.70 | 17.53 | 17.71 | 17.89 | 18.42 |
Cyber Media Research & Services Ltd. | 200.0 | 199.97 | 199.99 | 199.99 | 200.00 | 200.02 | 200.00 | 200.01 | 200.01 | 200.03 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Cybertech Systems and Software | 128.3 | 126.16 | 127.23 | 127.59 | 127.94 | 129.20 | 128.66 | 129.02 | 129.37 | 130.44 |
Cyient Ltd. | 838.55 | 813.50 | 826.02 | 830.20 | 834.37 | 849.03 | 842.73 | 846.90 | 851.08 | 863.60 |
D P Wires Ltd. | 400.5 | 392.63 | 396.57 | 397.88 | 399.19 | 398.30 | 401.81 | 403.12 | 404.43 | 408.37 |
D-Link (India) Ltd. | 199.45 | 194.42 | 196.93 | 197.77 | 198.61 | 199.57 | 200.29 | 201.13 | 201.97 | 204.48 |
D. P. Abhushan Ltd. | 315.05 | 299.13 | 307.09 | 309.74 | 312.40 | 321.37 | 317.70 | 320.36 | 323.01 | 330.97 |
D.B. Corp Ltd. | 120.45 | 117.31 | 118.88 | 119.41 | 119.93 | 121.02 | 120.97 | 121.50 | 122.02 | 123.59 |
D.B. Realty Ltd. | 76.8 | 75.04 | 75.92 | 76.21 | 76.51 | 77.87 | 77.09 | 77.39 | 77.68 | 78.56 |
D.K. Enterprises Global Ltd. | 58.0 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 |
Dabur India Ltd. | 558.05 | 551.42 | 554.74 | 555.84 | 556.95 | 557.80 | 559.15 | 560.26 | 561.36 | 564.68 |
Dalmia Bharat Ltd. | 1717.55 | 1673.55 | 1695.55 | 1702.88 | 1710.22 | 1713.85 | 1724.88 | 1732.22 | 1739.55 | 1761.55 |
Dalmia Bharat Sugar and Industries | 345.25 | 334.99 | 340.12 | 341.83 | 343.54 | 349.30 | 346.96 | 348.67 | 350.38 | 355.51 |
Damodar Industries | 51.3 | 49.65 | 50.47 | 50.75 | 51.02 | 52.03 | 51.57 | 51.85 | 52.12 | 52.95 |
Dangee Dums Ltd. | 17.55 | 17.19 | 17.37 | 17.43 | 17.49 | 17.70 | 17.61 | 17.67 | 17.73 | 17.91 |
Data Patterns (India) Ltd. | 1292.1 | 1221.81 | 1256.95 | 1268.67 | 1280.38 | 1307.43 | 1303.81 | 1315.53 | 1327.24 | 1362.39 |
Datamatics Global Services Ltd. | 296.55 | 290.64 | 293.59 | 294.58 | 295.56 | 296.60 | 297.54 | 298.52 | 299.51 | 302.46 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
DB (International) Stock Brokers | 23.85 | 23.22 | 23.53 | 23.64 | 23.74 | 23.53 | 23.96 | 24.06 | 24.17 | 24.48 |
DC Infotech & Communication Ltd. | 134.05 | 128.06 | 131.05 | 132.05 | 133.05 | 134.98 | 135.05 | 136.05 | 137.05 | 140.05 |
DCB Bank Ltd. | 114.35 | 111.02 | 112.69 | 113.24 | 113.80 | 113.70 | 114.90 | 115.46 | 116.01 | 117.68 |
DCM | 78.05 | 75.19 | 76.62 | 77.10 | 77.57 | 76.45 | 78.53 | 79.00 | 79.48 | 80.91 |
DCM Financial Services Ltd. | 5.1 | 4.82 | 4.96 | 5.01 | 5.05 | 5.10 | 5.15 | 5.19 | 5.24 | 5.38 |
DCM Nouvelle Ltd. | 158.9 | 156.34 | 157.62 | 158.05 | 158.47 | 158.42 | 159.33 | 159.75 | 160.18 | 161.46 |
DCM Shriram | 844.85 | 823.15 | 834.00 | 837.62 | 841.23 | 855.13 | 848.47 | 852.08 | 855.70 | 866.55 |
DCM Shriram Industries Ltd. | 70.65 | 69.33 | 69.99 | 70.21 | 70.43 | 70.52 | 70.87 | 71.09 | 71.31 | 71.97 |
DCW Ltd. | 47.6 | 46.42 | 47.01 | 47.21 | 47.40 | 48.05 | 47.80 | 47.99 | 48.19 | 48.78 |
DCX Systems Ltd. | 191.7 | 186.25 | 188.98 | 189.88 | 190.79 | 193.93 | 192.61 | 193.51 | 194.42 | 197.14 |
De Nora India | 794.75 | 756.72 | 775.73 | 782.07 | 788.41 | 811.87 | 801.09 | 807.43 | 813.77 | 832.78 |
Debock Industries Ltd. | 13.0 | 12.34 | 12.67 | 12.78 | 12.89 | 13.33 | 13.11 | 13.22 | 13.33 | 13.66 |
Deccan Cements | 463.4 | 460.10 | 461.75 | 462.30 | 462.85 | 463.13 | 463.95 | 464.50 | 465.05 | 466.70 |
Deep Energy Resources Ltd. | 125.2 | 122.73 | 123.96 | 124.38 | 124.79 | 124.57 | 125.61 | 126.03 | 126.44 | 127.67 |
Deep Industries Ltd. | 282.1 | 274.04 | 278.07 | 279.41 | 280.76 | 282.52 | 283.44 | 284.79 | 286.13 | 290.16 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Deepak Fertilisers & Petrochemicals Corp. Ltd. | 612.3 | 593.35 | 602.83 | 605.98 | 609.14 | 619.95 | 615.46 | 618.62 | 621.77 | 631.25 |
Deepak Nitrite | 1839.45 | 1808.70 | 1824.08 | 1829.20 | 1834.33 | 1839.28 | 1844.57 | 1849.70 | 1854.82 | 1870.20 |
Delhivery Ltd. | 296.15 | 289.49 | 292.82 | 293.93 | 295.04 | 299.42 | 297.26 | 298.37 | 299.48 | 302.81 |
Delphi World Money Ltd. | 375.55 | 350.88 | 363.22 | 367.33 | 371.44 | 370.13 | 379.66 | 383.77 | 387.88 | 400.22 |
Delta Corp Ltd. | 189.2 | 184.39 | 186.79 | 187.60 | 188.40 | 190.75 | 190.00 | 190.80 | 191.61 | 194.01 |
Delta Manufacturing Ltd. | 73.05 | 71.76 | 72.40 | 72.62 | 72.83 | 73.53 | 73.27 | 73.48 | 73.70 | 74.34 |
DEN Networks Ltd. | 30.95 | 30.18 | 30.57 | 30.69 | 30.82 | 31.12 | 31.08 | 31.21 | 31.33 | 31.72 |
Destiny Logistics & Infra Ltd. | 14.35 | 13.99 | 14.17 | 14.23 | 14.29 | 14.57 | 14.41 | 14.47 | 14.53 | 14.71 |
Dev Information Technology Ltd. | 106.55 | 102.29 | 104.42 | 105.13 | 105.84 | 105.80 | 107.26 | 107.97 | 108.68 | 110.81 |
Devyani International Ltd. | 153.5 | 150.56 | 152.03 | 152.52 | 153.01 | 153.02 | 153.99 | 154.48 | 154.97 | 156.44 |
DFM Foods Ltd. | 457.95 | 454.76 | 456.35 | 456.89 | 457.42 | 458.58 | 458.48 | 459.01 | 459.55 | 461.14 |
Dhampur Bio Organics Ltd. | 162.3 | 157.93 | 160.11 | 160.84 | 161.57 | 162.15 | 163.03 | 163.76 | 164.49 | 166.67 |
Dhampur Sugar Mills Ltd. | 214.0 | 208.50 | 211.25 | 212.17 | 213.08 | 216.00 | 214.92 | 215.83 | 216.75 | 219.50 |
Dhanalakshmi Bank Ltd. | 17.4 | 16.77 | 17.08 | 17.19 | 17.29 | 17.32 | 17.51 | 17.61 | 17.72 | 18.03 |
Dhani Services Ltd. | 33.05 | 32.25 | 32.65 | 32.78 | 32.92 | 33.40 | 33.18 | 33.32 | 33.45 | 33.85 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Dhanuka Agritech | 685.2 | 674.61 | 679.91 | 681.67 | 683.44 | 686.98 | 686.96 | 688.73 | 690.49 | 695.79 |
Dharani Sugars and Chemicals | 10.8 | 10.42 | 10.61 | 10.67 | 10.74 | 10.67 | 10.86 | 10.93 | 10.99 | 11.19 |
Dharmaj Crop Guard Ltd. | 178.5 | 172.20 | 175.35 | 176.40 | 177.45 | 180.82 | 179.55 | 180.60 | 181.65 | 184.80 |
Dhruv Consultancy Services Ltd. | 56.0 | 53.97 | 54.98 | 55.32 | 55.66 | 56.70 | 56.34 | 56.68 | 57.02 | 58.03 |
Dhunseri Investments | 667.05 | 646.73 | 656.89 | 660.28 | 663.66 | 675.33 | 670.44 | 673.82 | 677.21 | 687.37 |
Dhunseri Tea & Industries | 225.05 | 221.34 | 223.19 | 223.81 | 224.43 | 226.60 | 225.67 | 226.29 | 226.91 | 228.76 |
Dhunseri Ventures Ltd. | 239.3 | 234.76 | 237.03 | 237.79 | 238.54 | 241.12 | 240.06 | 240.81 | 241.57 | 243.84 |
DIC India | 370.2 | 360.82 | 365.51 | 367.07 | 368.64 | 374.32 | 371.76 | 373.33 | 374.89 | 379.58 |
Digicontent Ltd. | 16.0 | 15.53 | 15.77 | 15.84 | 15.92 | 15.92 | 16.08 | 16.16 | 16.23 | 16.47 |
DiGiSPICE Technologies Ltd. | 21.35 | 20.09 | 20.72 | 20.93 | 21.14 | 21.62 | 21.56 | 21.77 | 21.98 | 22.61 |
Digjam Ltd. | 101.75 | 99.58 | 100.66 | 101.03 | 101.39 | 102.27 | 102.11 | 102.47 | 102.84 | 103.92 |
Diligent Media Corporation Ltd. | 2.75 | 2.64 | 2.69 | 2.71 | 2.73 | 2.82 | 2.77 | 2.79 | 2.81 | 2.86 |
Dilip Buildcon | 211.7 | 208.45 | 210.08 | 210.62 | 211.16 | 212.60 | 212.24 | 212.78 | 213.32 | 214.94 |
Dish TV India Limited | 15.2 | 14.54 | 14.87 | 14.98 | 15.09 | 15.53 | 15.31 | 15.42 | 15.53 | 15.86 |
Dishman Carbogen Amcis Ltd. | 82.75 | 80.96 | 81.86 | 82.15 | 82.45 | 83.67 | 83.05 | 83.35 | 83.64 | 84.54 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Divi's Laboratories Ltd. | 3366.4 | 3337.47 | 3351.93 | 3356.76 | 3361.58 | 3374.63 | 3371.22 | 3376.04 | 3380.87 | 3395.33 |
Dixon Technologies (India) Ltd. | 2679.8 | 2573.73 | 2626.77 | 2644.44 | 2662.12 | 2659.55 | 2697.48 | 2715.16 | 2732.83 | 2785.87 |
DJ Mediaprint & Logistics Ltd. | 140.2 | 132.53 | 136.36 | 137.64 | 138.92 | 143.82 | 141.48 | 142.76 | 144.04 | 147.87 |
DLF Ltd. | 353.15 | 343.61 | 348.38 | 349.97 | 351.56 | 354.50 | 354.74 | 356.33 | 357.92 | 362.69 |
DMCC Speciality Chemicals Ltd. | 282.85 | 266.19 | 274.52 | 277.30 | 280.07 | 282.15 | 285.63 | 288.41 | 291.18 | 299.52 |
Dodla Dairy Ltd. | 501.7 | 496.53 | 499.12 | 499.98 | 500.84 | 502.77 | 502.56 | 503.42 | 504.28 | 506.87 |
Dolat Algotech Ltd. | 57.7 | 56.00 | 56.85 | 57.13 | 57.42 | 58.50 | 57.98 | 58.27 | 58.55 | 59.41 |
Dollar Industries Ltd. | 395.1 | 388.31 | 391.70 | 392.84 | 393.97 | 397.22 | 396.23 | 397.36 | 398.50 | 401.89 |
Dollex Agrotech Ltd. | 33.5 | 32.73 | 33.12 | 33.24 | 33.37 | 33.97 | 33.63 | 33.76 | 33.88 | 34.27 |
Donear Industries Ltd. | 95.5 | 93.47 | 94.48 | 94.82 | 95.16 | 95.73 | 95.84 | 96.18 | 96.52 | 97.53 |
Dr. Lal Pathlabs Ltd. | 2058.3 | 2038.50 | 2048.40 | 2051.70 | 2055.00 | 2054.10 | 2061.60 | 2064.90 | 2068.20 | 2078.10 |
Dr. Reddy's Laboratories Ltd. | 4328.8 | 4298.82 | 4313.81 | 4318.81 | 4323.80 | 4317.73 | 4333.80 | 4338.79 | 4343.79 | 4358.78 |
DRC Systems India Ltd. | 38.65 | 38.46 | 38.55 | 38.59 | 38.62 | 38.77 | 38.68 | 38.71 | 38.75 | 38.84 |
Dreamfolks Services Ltd. | 364.55 | 354.49 | 359.52 | 361.19 | 362.87 | 369.75 | 366.23 | 367.91 | 369.58 | 374.62 |
Dredging Corporation of India Ltd. | 344.7 | 336.31 | 340.51 | 341.90 | 343.30 | 346.95 | 346.10 | 347.50 | 348.89 | 353.09 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
DSJ Keep Learning Ltd. | 3.95 | 3.79 | 3.87 | 3.90 | 3.92 | 3.98 | 3.98 | 4.00 | 4.03 | 4.12 |
DSP Blackrock Liquid ETF | 999.99 | 999.98 | 999.98 | 999.99 | 999.99 | 1000.00 | 999.99 | 999.99 | 1000.00 | 1000.00 |
DSP Mutual Fund - DSP Nifty 50 ETF | 178.21 | 175.75 | 176.98 | 177.39 | 177.80 | 178.57 | 178.62 | 179.03 | 179.44 | 180.67 |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 206.94 | 202.56 | 204.75 | 205.48 | 206.21 | 206.33 | 207.67 | 208.40 | 209.13 | 211.32 |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 158.83 | 158.40 | 158.61 | 158.69 | 158.76 | 158.87 | 158.90 | 158.97 | 159.05 | 159.26 |
DSP MUTUAL FUND - DSP Silver ETF | 67.87 | 65.51 | 66.69 | 67.08 | 67.48 | 67.86 | 68.26 | 68.66 | 69.05 | 70.23 |
DSP Nifty Bank ETF | 40.2 | 39.27 | 39.74 | 39.89 | 40.05 | 40.16 | 40.35 | 40.51 | 40.66 | 41.13 |
DSPC | 12.15 | 11.85 | 12.00 | 12.05 | 12.10 | 12.30 | 12.20 | 12.25 | 12.30 | 12.45 |
DU DIgital Global Ltd. | 154.9 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 |
Ducol Organics & Colours Ltd. | 111.3 | 107.61 | 109.46 | 110.07 | 110.69 | 113.53 | 111.91 | 112.53 | 113.14 | 114.98 |
Ducon Infratechnologies Ltd. | 10.0 | 9.72 | 9.86 | 9.91 | 9.95 | 10.10 | 10.05 | 10.09 | 10.14 | 10.28 |
Dwarikesh Sugar Industrial Ltd. | 89.9 | 86.46 | 88.18 | 88.75 | 89.33 | 91.52 | 90.47 | 91.05 | 91.62 | 93.34 |
Dynacons Systems and Solutions | 506.8 | 479.85 | 493.33 | 497.82 | 502.31 | 523.13 | 511.29 | 515.78 | 520.27 | 533.75 |
Dynamatic Technologies Ltd. | 2422.25 | 2354.16 | 2388.20 | 2399.55 | 2410.90 | 2399.35 | 2433.60 | 2444.95 | 2456.30 | 2490.34 |
Dynamic Cables Ltd. | 197.95 | 193.11 | 195.53 | 196.34 | 197.14 | 199.25 | 198.76 | 199.56 | 200.37 | 202.79 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Dynamic Services & Security Ltd. | 20.2 | 19.93 | 20.06 | 20.11 | 20.15 | 20.03 | 20.25 | 20.29 | 20.34 | 20.47 |
Dynemic Products Ltd. | 264.8 | 255.89 | 260.35 | 261.83 | 263.31 | 268.03 | 266.29 | 267.77 | 269.25 | 273.71 |
E.I.D. Parry (India) Ltd. | 484.7 | 457.67 | 471.18 | 475.69 | 480.19 | 497.62 | 489.21 | 493.71 | 498.22 | 511.73 |
E2E Networks Ltd. | 172.9 | 167.40 | 170.15 | 171.07 | 171.98 | 174.30 | 173.82 | 174.73 | 175.65 | 178.40 |
Eastern Silk Industries Ltd. | 3.45 | 3.31 | 3.38 | 3.40 | 3.43 | 3.50 | 3.47 | 3.50 | 3.52 | 3.59 |
Easy Trip Planners Ltd. | 52.05 | 50.12 | 51.09 | 51.41 | 51.73 | 51.78 | 52.37 | 52.69 | 53.01 | 53.97 |
eClerx Services Ltd. | 1422.6 | 1402.83 | 1412.71 | 1416.01 | 1419.30 | 1425.52 | 1425.90 | 1429.19 | 1432.49 | 1442.37 |
Edelweiss Exchange Traded Scheme - Banking | 4550.0 | 4419.18 | 4484.59 | 4506.39 | 4528.20 | 4470.72 | 4571.80 | 4593.61 | 4615.41 | 4680.82 |
Edelweiss Financial Services Ltd. | 64.5 | 62.90 | 63.70 | 63.97 | 64.23 | 64.97 | 64.77 | 65.03 | 65.30 | 66.09 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1101.99 | 1101.28 | 1101.64 | 1101.75 | 1101.87 | 1101.63 | 1102.11 | 1102.23 | 1102.34 | 1102.70 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1102.2 | 1101.92 | 1102.06 | 1102.11 | 1102.15 | 1102.23 | 1102.25 | 1102.29 | 1102.34 | 1102.48 |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1034.62 | 1032.48 | 1033.55 | 1033.91 | 1034.26 | 1033.57 | 1034.98 | 1035.33 | 1035.69 | 1036.76 |
Educomp Solutions Ltd. | 2.1 | 2.02 | 2.06 | 2.07 | 2.09 | 2.08 | 2.11 | 2.13 | 2.14 | 2.18 |
Eicher Motors Ltd. | 3191.45 | 3130.43 | 3160.94 | 3171.11 | 3181.28 | 3166.83 | 3201.62 | 3211.79 | 3221.96 | 3252.47 |
EIH Associated Hotels | 383.6 | 375.43 | 379.52 | 380.88 | 382.24 | 381.18 | 384.96 | 386.32 | 387.68 | 391.77 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
EIH Ltd. | 157.05 | 152.29 | 154.67 | 155.46 | 156.26 | 158.97 | 157.84 | 158.64 | 159.43 | 161.81 |
Eimco Elecon (India) | 384.65 | 379.15 | 381.90 | 382.82 | 383.73 | 384.88 | 385.57 | 386.48 | 387.40 | 390.15 |
Eldeco Housing And Industries Ltd. | 563.7 | 550.83 | 557.27 | 559.41 | 561.56 | 566.43 | 565.85 | 567.99 | 570.13 | 576.57 |
Elecon Engineering Company Ltd. | 370.25 | 356.72 | 363.49 | 365.74 | 368.00 | 372.42 | 372.50 | 374.76 | 377.01 | 383.78 |
Electronics Mart India Ltd. | 76.35 | 73.82 | 75.08 | 75.51 | 75.93 | 76.78 | 76.77 | 77.19 | 77.61 | 78.88 |
Electrosteel Castings Ltd. | 35.8 | 35.06 | 35.43 | 35.55 | 35.68 | 36.05 | 35.92 | 36.05 | 36.17 | 36.54 |
Electrotherm (India) | 69.05 | 66.71 | 67.88 | 68.27 | 68.66 | 69.53 | 69.44 | 69.83 | 70.22 | 71.39 |
Elgi Equipments Ltd. | 361.4 | 356.09 | 358.75 | 359.63 | 360.52 | 362.32 | 362.28 | 363.17 | 364.05 | 366.71 |
Elgi Rubber Company | 33.65 | 33.21 | 33.43 | 33.50 | 33.58 | 33.55 | 33.72 | 33.80 | 33.87 | 34.09 |
Elin Electronics Ltd. | 206.8 | 203.97 | 205.38 | 205.86 | 206.33 | 207.68 | 207.27 | 207.74 | 208.22 | 209.63 |
Emami Ltd. | 436.4 | 425.54 | 430.97 | 432.78 | 434.59 | 438.75 | 438.21 | 440.02 | 441.83 | 447.26 |
Emami Paper Mills Ltd. | 149.55 | 140.31 | 144.93 | 146.47 | 148.01 | 147.58 | 151.09 | 152.63 | 154.17 | 158.79 |
Emami Realty Ltd. | 82.0 | 80.73 | 81.37 | 81.58 | 81.79 | 82.23 | 82.21 | 82.42 | 82.63 | 83.27 |
Embassy Office Parks REIT Ltd. | 331.75 | 325.79 | 328.77 | 329.76 | 330.76 | 334.23 | 332.74 | 333.74 | 334.73 | 337.71 |
Emkay Global Financial Services | 72.7 | 69.73 | 71.22 | 71.71 | 72.20 | 72.77 | 73.20 | 73.69 | 74.19 | 75.67 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Emkay Taps & Cutting Tools Ltd. | 285.6 | 278.12 | 281.86 | 283.11 | 284.35 | 281.07 | 286.85 | 288.09 | 289.34 | 293.08 |
Emmbi Industries | 97.55 | 95.82 | 96.68 | 96.97 | 97.26 | 97.90 | 97.84 | 98.13 | 98.42 | 99.28 |
Empyrean Cashews Ltd. | 203.6 | 198.32 | 200.96 | 201.84 | 202.72 | 204.67 | 204.48 | 205.36 | 206.24 | 208.88 |
eMudhra Ltd. | 278.75 | 267.92 | 273.33 | 275.14 | 276.94 | 277.22 | 280.56 | 282.36 | 284.17 | 289.58 |
Endurance Technologies | 1444.6 | 1393.64 | 1419.12 | 1427.61 | 1436.11 | 1459.95 | 1453.09 | 1461.59 | 1470.08 | 1495.56 |
Energy Development Company Ltd. | 19.75 | 19.17 | 19.46 | 19.56 | 19.65 | 19.67 | 19.85 | 19.94 | 20.04 | 20.33 |
Engineers India Ltd. | 85.95 | 83.48 | 84.71 | 85.12 | 85.54 | 85.48 | 86.36 | 86.78 | 87.19 | 88.42 |
Entertainment Network India Ltd. | 135.55 | 133.43 | 134.49 | 134.84 | 135.20 | 136.20 | 135.90 | 136.26 | 136.61 | 137.67 |
EPL Ltd. | 152.85 | 150.40 | 151.63 | 152.03 | 152.44 | 153.43 | 153.26 | 153.67 | 154.07 | 155.30 |
Equippp Social Impact Technologies Ltd. | 49.55 | 47.82 | 48.68 | 48.97 | 49.26 | 49.33 | 49.84 | 50.13 | 50.42 | 51.28 |
Equitas Holdings Ltd. | 125.65 | 122.41 | 124.03 | 124.57 | 125.11 | 124.52 | 126.19 | 126.73 | 127.27 | 128.90 |
Equitas Small Finance Bank Ltd. | 54.1 | 52.97 | 53.54 | 53.72 | 53.91 | 53.75 | 54.29 | 54.48 | 54.66 | 55.23 |
Eris Lifesciences Ltd. | 612.4 | 597.74 | 605.07 | 607.51 | 609.96 | 616.85 | 614.84 | 617.29 | 619.73 | 627.06 |
Eros International Media Ltd. | 25.3 | 24.72 | 25.01 | 25.11 | 25.20 | 24.95 | 25.40 | 25.49 | 25.59 | 25.88 |
ESAB India Ltd. | 3918.7 | 3758.40 | 3838.55 | 3865.27 | 3891.98 | 3996.72 | 3945.42 | 3972.13 | 3998.85 | 4079.00 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Escorts Kubota Ltd. | 2026.4 | 1995.33 | 2010.86 | 2016.04 | 2021.22 | 2021.00 | 2031.58 | 2036.76 | 2041.94 | 2057.47 |
Essar Shipping | 8.9 | 8.68 | 8.79 | 8.83 | 8.86 | 8.87 | 8.94 | 8.97 | 9.01 | 9.12 |
Ester Industries | 122.6 | 120.10 | 121.35 | 121.77 | 122.18 | 123.12 | 123.02 | 123.43 | 123.85 | 125.10 |
Ethos Ltd. | 979.75 | 947.22 | 963.48 | 968.91 | 974.33 | 983.53 | 985.17 | 990.59 | 996.02 | 1012.28 |
Euro India Fresh Foods Ltd. | 153.25 | 150.58 | 151.92 | 152.36 | 152.81 | 154.40 | 153.69 | 154.14 | 154.58 | 155.92 |
Euro Panel Products Ltd. | 108.0 | 105.25 | 106.62 | 107.08 | 107.54 | 107.00 | 108.46 | 108.92 | 109.38 | 110.75 |
Eveready Industries | 338.1 | 330.98 | 334.54 | 335.73 | 336.91 | 336.32 | 339.29 | 340.47 | 341.66 | 345.22 |
Everest Industries Ltd. | 738.3 | 728.51 | 733.40 | 735.04 | 736.67 | 739.33 | 739.93 | 741.56 | 743.19 | 748.09 |
Everest Kanto Cylinder Ltd. | 86.95 | 84.06 | 85.51 | 85.99 | 86.47 | 88.30 | 87.43 | 87.91 | 88.39 | 89.84 |
Excel Industries | 1078.35 | 1045.76 | 1062.06 | 1067.49 | 1072.92 | 1090.27 | 1083.78 | 1089.21 | 1094.64 | 1110.94 |
Excel Realty N Infra Ltd. | 0.45 | 0.422 | 0.436 | 0.441 | 0.445 | 0.467 | 0.455 | 0.459 | 0.464 | 0.478 |
Exide Industries Ltd. | 176.45 | 170.04 | 173.25 | 174.31 | 175.38 | 178.03 | 177.52 | 178.59 | 179.65 | 182.86 |
Expleo Solutions Ltd. | 1237.6 | 1199.65 | 1218.62 | 1224.95 | 1231.27 | 1256.20 | 1243.92 | 1250.25 | 1256.57 | 1275.55 |
Exxaro Tiles Ltd. | 127.6 | 122.92 | 125.26 | 126.04 | 126.82 | 129.60 | 128.38 | 129.16 | 129.94 | 132.28 |
Fairchem Organics Ltd. | 1117.6 | 1093.89 | 1105.75 | 1109.70 | 1113.65 | 1122.13 | 1121.55 | 1125.50 | 1129.45 | 1141.31 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Faze Three Ltd. | 288.8 | 280.36 | 284.58 | 285.99 | 287.39 | 284.75 | 290.21 | 291.61 | 293.02 | 297.24 |
FCS Software Solutions Ltd. | 2.5 | 2.45 | 2.47 | 2.48 | 2.49 | 2.50 | 2.51 | 2.52 | 2.53 | 2.55 |
FDC Ltd. | 255.9 | 252.96 | 254.43 | 254.92 | 255.41 | 255.75 | 256.39 | 256.88 | 257.37 | 258.84 |
Federal Bank Ltd. | 133.05 | 130.77 | 131.91 | 132.29 | 132.67 | 132.40 | 133.43 | 133.81 | 134.19 | 135.33 |
Federal-Mogul Goetze (India) Ltd. | 302.05 | 298.78 | 300.41 | 300.96 | 301.50 | 302.77 | 302.60 | 303.14 | 303.69 | 305.32 |
Felix Industries Ltd. | 136.4 | 135.30 | 135.85 | 136.03 | 136.22 | 135.73 | 136.58 | 136.77 | 136.95 | 137.50 |
FERT. & CHEM. TRAVANCORE LTD. | 283.45 | 270.86 | 277.15 | 279.25 | 281.35 | 290.18 | 285.55 | 287.65 | 289.75 | 296.04 |
Fiberweb (India) Ltd. | 37.35 | 36.55 | 36.95 | 37.08 | 37.22 | 37.70 | 37.48 | 37.62 | 37.75 | 38.15 |
Fidel Softech Ltd. | 68.0 | 65.36 | 66.68 | 67.12 | 67.56 | 68.93 | 68.44 | 68.88 | 69.32 | 70.64 |
FIEM Industries Ltd. | 1594.45 | 1560.68 | 1577.57 | 1583.19 | 1588.82 | 1601.92 | 1600.08 | 1605.71 | 1611.34 | 1628.22 |
Filatex India | 42.8 | 42.14 | 42.47 | 42.58 | 42.69 | 43.17 | 42.91 | 43.02 | 43.13 | 43.46 |
Fine Organic Industries Ltd. | 5029.15 | 4901.52 | 4965.34 | 4986.61 | 5007.88 | 5060.40 | 5050.42 | 5071.69 | 5092.96 | 5156.78 |
Fineotex Chemical | 234.25 | 227.27 | 230.76 | 231.92 | 233.09 | 233.85 | 235.41 | 236.58 | 237.74 | 241.23 |
Fino Payments Bank Ltd. | 238.75 | 234.43 | 236.59 | 237.31 | 238.03 | 238.57 | 239.47 | 240.19 | 240.91 | 243.07 |
Finolex Cables Ltd. | 535.7 | 527.18 | 531.44 | 532.86 | 534.28 | 536.30 | 537.12 | 538.54 | 539.96 | 544.23 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Finolex Industries Ltd. | 167.35 | 164.43 | 165.89 | 166.38 | 166.86 | 167.55 | 167.84 | 168.32 | 168.81 | 170.27 |
Firstsource Solutions Ltd. | 107.1 | 104.35 | 105.72 | 106.18 | 106.64 | 106.03 | 107.56 | 108.02 | 108.47 | 109.85 |
Five-Star Business Finance Ltd. | 611.05 | 594.72 | 602.88 | 605.61 | 608.33 | 604.65 | 613.77 | 616.49 | 619.22 | 627.38 |
Flexituff Ventures International Ltd. | 31.8 | 30.76 | 31.28 | 31.45 | 31.63 | 31.23 | 31.97 | 32.15 | 32.32 | 32.84 |
Foce India Ltd. | 709.5 | 708.12 | 708.81 | 709.04 | 709.27 | 708.67 | 709.73 | 709.96 | 710.19 | 710.88 |
Focus Lighting & Fixtures Ltd. | 307.65 | 299.59 | 303.62 | 304.96 | 306.31 | 311.10 | 308.99 | 310.34 | 311.68 | 315.71 |
Foods & Inns Ltd. | 131.55 | 127.07 | 129.31 | 130.06 | 130.80 | 133.47 | 132.30 | 133.04 | 133.79 | 136.03 |
Force Motors Ltd. | 1438.3 | 1399.83 | 1419.06 | 1425.48 | 1431.89 | 1453.08 | 1444.71 | 1451.12 | 1457.54 | 1476.77 |
Fortis Healthcare Ltd. | 277.6 | 273.50 | 275.55 | 276.23 | 276.92 | 278.72 | 278.28 | 278.97 | 279.65 | 281.70 |
Foseco India Ltd. | 1975.2 | 1943.16 | 1959.18 | 1964.52 | 1969.86 | 1979.82 | 1980.54 | 1985.88 | 1991.22 | 2007.24 |
Fourth Dimension Solutions Ltd. | 27.45 | 27.12 | 27.29 | 27.34 | 27.39 | 27.28 | 27.50 | 27.56 | 27.61 | 27.78 |
Frog Cellsat Ltd. | 203.05 | 197.52 | 200.29 | 201.21 | 202.13 | 204.37 | 203.97 | 204.89 | 205.81 | 208.58 |
FSN E-Commerce Ventures Ltd. | 133.85 | 127.61 | 130.73 | 131.77 | 132.81 | 131.27 | 134.89 | 135.93 | 136.97 | 140.09 |
Fusion Micro Finance Ltd. | 375.45 | 364.50 | 369.98 | 371.80 | 373.63 | 378.52 | 377.27 | 379.10 | 380.92 | 386.39 |
Future Consumer Ltd. | 1.15 | 1.12 | 1.14 | 1.14 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 1.18 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Future Enterprises Ltd. | 1.4 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
Future Enterprises Ltd. | 7.1 | 6.80 | 6.95 | 7.00 | 7.05 | 7.15 | 7.15 | 7.20 | 7.25 | 7.40 |
Future Lifestyle Fashions Ltd. | 7.1 | 6.91 | 7.00 | 7.04 | 7.07 | 7.22 | 7.13 | 7.16 | 7.20 | 7.29 |
Future Market Networks | 5.15 | 4.99 | 5.07 | 5.10 | 5.12 | 5.18 | 5.18 | 5.21 | 5.23 | 5.32 |
Future Retail Ltd. | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 |
Future Supply Chain Solutions Ltd. | 22.0 | 21.20 | 21.60 | 21.73 | 21.87 | 22.18 | 22.13 | 22.27 | 22.40 | 22.80 |
G R Infraprojects Ltd. | 1224.4 | 1202.70 | 1213.55 | 1217.17 | 1220.78 | 1221.65 | 1228.02 | 1231.63 | 1235.25 | 1246.10 |
Gabriel India Ltd. | 172.75 | 170.06 | 171.40 | 171.85 | 172.30 | 172.62 | 173.20 | 173.65 | 174.10 | 175.44 |
GAIL (India) Ltd. | 94.95 | 90.52 | 92.74 | 93.47 | 94.21 | 95.57 | 95.69 | 96.43 | 97.16 | 99.38 |
Galaxy Surfactants Ltd. | 2336.6 | 2309.92 | 2323.26 | 2327.71 | 2332.15 | 2333.67 | 2341.05 | 2345.49 | 2349.94 | 2363.28 |
Gallantt Ispat Ltd. | 65.1 | 62.32 | 63.71 | 64.17 | 64.64 | 66.48 | 65.56 | 66.03 | 66.49 | 67.88 |
Gandhi Special Tubes | 588.6 | 575.89 | 582.25 | 584.37 | 586.48 | 590.57 | 590.72 | 592.84 | 594.95 | 601.31 |
Ganesh Benzoplast Ltd. | 136.3 | 132.48 | 134.39 | 135.03 | 135.66 | 135.92 | 136.94 | 137.57 | 138.21 | 140.12 |
Ganesh Housing Corporation | 339.4 | 327.93 | 333.67 | 335.58 | 337.49 | 336.75 | 341.31 | 343.22 | 345.13 | 350.87 |
Ganesha Ecosphere | 901.6 | 882.51 | 892.06 | 895.24 | 898.42 | 896.80 | 904.78 | 907.96 | 911.14 | 920.69 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Ganga Forging Ltd. | 4.15 | 4.04 | 4.10 | 4.11 | 4.13 | 4.18 | 4.17 | 4.19 | 4.21 | 4.26 |
Ganges Securities Ltd. | 122.0 | 117.93 | 119.97 | 120.64 | 121.32 | 120.00 | 122.68 | 123.36 | 124.03 | 126.07 |
Gangotri Textiles | 1.05 | 0.995 | 1.02 | 1.03 | 1.04 | 1.08 | 1.06 | 1.07 | 1.08 | 1.10 |
Garden Reach Shipbuilders & Engineers Ltd. | 481.1 | 464.22 | 472.66 | 475.47 | 478.29 | 485.33 | 483.91 | 486.73 | 489.54 | 497.99 |
Garware Hi-Tech Films Ltd. | 607.1 | 584.22 | 595.66 | 599.47 | 603.29 | 612.23 | 610.91 | 614.73 | 618.54 | 629.98 |
Garware Technical Fibres Ltd. | 2913.15 | 2848.25 | 2880.70 | 2891.52 | 2902.33 | 2907.72 | 2923.97 | 2934.78 | 2945.60 | 2978.05 |
Gateway Distriparks Ltd. | 63.7 | 62.85 | 63.27 | 63.42 | 63.56 | 64.05 | 63.84 | 63.98 | 64.13 | 64.55 |
Gati Ltd | 137.8 | 134.94 | 136.37 | 136.85 | 137.32 | 139.20 | 138.28 | 138.75 | 139.23 | 140.66 |
Gayatri Highways Ltd. | 0.85 | 0.822 | 0.836 | 0.841 | 0.845 | 0.867 | 0.855 | 0.859 | 0.864 | 0.878 |
Gayatri Projects | 7.3 | 7.11 | 7.20 | 7.24 | 7.27 | 7.35 | 7.33 | 7.36 | 7.40 | 7.49 |
GE Power India Ltd. | 127.95 | 125.25 | 126.60 | 127.05 | 127.50 | 128.95 | 128.40 | 128.85 | 129.30 | 130.65 |
GE T&D India Ltd. | 114.45 | 112.91 | 113.68 | 113.94 | 114.19 | 114.45 | 114.71 | 114.96 | 115.22 | 115.99 |
GeeCee Ventures | 139.45 | 135.71 | 137.58 | 138.20 | 138.83 | 140.95 | 140.07 | 140.70 | 141.32 | 143.19 |
Geekay Wires Ltd. | 84.95 | 82.67 | 83.81 | 84.19 | 84.57 | 84.70 | 85.33 | 85.71 | 86.09 | 87.23 |
General Insurance Corporation of India Ltd. | 182.5 | 175.73 | 179.12 | 180.25 | 181.37 | 179.10 | 183.63 | 184.75 | 185.88 | 189.27 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Generic Engineering Construction and Projects Ltd. | 59.25 | 56.80 | 58.03 | 58.43 | 58.84 | 60.73 | 59.66 | 60.07 | 60.47 | 61.70 |
Genesys International Corporation Ltd. | 444.5 | 428.55 | 436.52 | 439.18 | 441.84 | 438.50 | 447.16 | 449.82 | 452.48 | 460.45 |
Genus Paper & Boards Ltd. | 16.65 | 16.21 | 16.43 | 16.50 | 16.58 | 16.55 | 16.72 | 16.80 | 16.87 | 17.09 |
Genus Power Infrastructures Ltd. | 92.75 | 87.33 | 90.04 | 90.94 | 91.85 | 90.63 | 93.65 | 94.56 | 95.46 | 98.17 |
Geojit Financial Services Ltd. | 45.9 | 45.32 | 45.61 | 45.71 | 45.80 | 46.05 | 46.00 | 46.09 | 46.19 | 46.48 |
GFL Ltd. | 59.9 | 58.03 | 58.96 | 59.28 | 59.59 | 60.77 | 60.21 | 60.52 | 60.84 | 61.77 |
GHCL Ltd. | 477.75 | 461.03 | 469.39 | 472.18 | 474.96 | 478.82 | 480.54 | 483.32 | 486.11 | 494.47 |
GI Engineering Solutions | 5.3 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 |
GIC Housing Finance Ltd. | 193.1 | 187.49 | 190.29 | 191.23 | 192.16 | 192.73 | 194.03 | 194.97 | 195.91 | 198.71 |
Gillanders Arbuthnot & Co | 74.35 | 73.06 | 73.70 | 73.92 | 74.13 | 74.70 | 74.57 | 74.78 | 75.00 | 75.64 |
Gillette India Ltd. | 4893.05 | 4862.91 | 4877.98 | 4883.00 | 4888.03 | 4890.68 | 4898.07 | 4903.10 | 4908.12 | 4923.19 |
Ginni Filaments Ltd. | 31.65 | 31.07 | 31.36 | 31.46 | 31.55 | 31.70 | 31.75 | 31.84 | 31.94 | 32.23 |
Giriraj Civil Developers Ltd. | 233.6 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 |
GKW Ltd | 535.2 | 532.18 | 533.69 | 534.19 | 534.70 | 537.00 | 535.70 | 536.21 | 536.71 | 538.23 |
Gland Pharma Ltd. | 1310.55 | 1281.37 | 1295.96 | 1300.82 | 1305.69 | 1326.17 | 1315.41 | 1320.28 | 1325.14 | 1339.73 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Glaxosmithkline Pharmaceuticals Ltd. | 1257.65 | 1248.36 | 1253.00 | 1254.55 | 1256.10 | 1261.52 | 1259.20 | 1260.75 | 1262.30 | 1266.95 |
Glenmark Life Sciences Ltd. | 385.8 | 382.28 | 384.04 | 384.63 | 385.21 | 385.70 | 386.39 | 386.97 | 387.56 | 389.32 |
Glenmark Pharmaceuticals Ltd. | 371.15 | 363.39 | 367.27 | 368.56 | 369.86 | 374.45 | 372.44 | 373.73 | 375.03 | 378.90 |
Global Education Ltd. | 201.5 | 192.26 | 196.88 | 198.42 | 199.96 | 196.80 | 203.04 | 204.58 | 206.12 | 210.74 |
Global Health Ltd. | 442.0 | 429.98 | 435.99 | 437.99 | 440.00 | 438.72 | 444.00 | 446.01 | 448.01 | 454.02 |
Global Vectra Helicorp | 53.05 | 51.78 | 52.42 | 52.63 | 52.84 | 53.12 | 53.26 | 53.47 | 53.68 | 54.31 |
Globe International Carriers Ltd. | 42.0 | 41.73 | 41.86 | 41.91 | 41.95 | 42.17 | 42.05 | 42.09 | 42.14 | 42.27 |
Globe Textiles India Ltd. | 4.0 | 3.95 | 3.97 | 3.98 | 3.99 | 4.03 | 4.01 | 4.02 | 4.03 | 4.05 |
Globesecure Technologies Ltd. | 97.1 | 94.76 | 95.93 | 96.32 | 96.71 | 95.78 | 97.49 | 97.88 | 98.27 | 99.44 |
Globus Spirits | 766.4 | 743.08 | 754.74 | 758.63 | 762.51 | 777.63 | 770.29 | 774.17 | 778.06 | 789.72 |
GM Breweries | 569.2 | 556.66 | 562.93 | 565.02 | 567.11 | 572.87 | 571.29 | 573.38 | 575.47 | 581.74 |
GMM Pfaudler Ltd. | 1587.05 | 1558.62 | 1572.83 | 1577.57 | 1582.31 | 1575.62 | 1591.79 | 1596.53 | 1601.27 | 1615.48 |
GMR Airports Infrastructure Ltd. | 37.0 | 36.34 | 36.67 | 36.78 | 36.89 | 37.03 | 37.11 | 37.22 | 37.33 | 37.66 |
GNA Axles | 731.45 | 716.46 | 723.96 | 726.45 | 728.95 | 725.67 | 733.95 | 736.45 | 738.94 | 746.44 |
Go Fashion (India) Ltd. | 1085.75 | 1066.47 | 1076.11 | 1079.32 | 1082.54 | 1079.87 | 1088.96 | 1092.18 | 1095.39 | 1105.03 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Goa Carbon | 516.2 | 488.65 | 502.42 | 507.02 | 511.61 | 526.70 | 520.79 | 525.39 | 529.98 | 543.76 |
GOCL Corporation Ltd. | 328.0 | 318.10 | 323.05 | 324.70 | 326.35 | 332.67 | 329.65 | 331.30 | 332.95 | 337.90 |
Godawari Power & Ispat | 381.7 | 374.99 | 378.34 | 379.46 | 380.58 | 382.23 | 382.82 | 383.94 | 385.06 | 388.41 |
Godfrey Phillips India Ltd. | 1835.3 | 1767.10 | 1801.20 | 1812.57 | 1823.93 | 1866.43 | 1846.67 | 1858.03 | 1869.40 | 1903.50 |
Godha Cabcon & Insulation Ltd. | 1.6 | 1.55 | 1.57 | 1.58 | 1.59 | 1.63 | 1.61 | 1.62 | 1.63 | 1.66 |
Godrej Agrovet Ltd. | 450.2 | 444.73 | 447.46 | 448.38 | 449.29 | 451.38 | 451.11 | 452.02 | 452.94 | 455.67 |
Godrej Consumer Products Ltd. | 903.8 | 892.50 | 898.15 | 900.03 | 901.92 | 902.62 | 905.68 | 907.57 | 909.45 | 915.10 |
Godrej Industries Ltd. | 420.85 | 415.68 | 418.27 | 419.13 | 419.99 | 422.08 | 421.71 | 422.57 | 423.44 | 426.02 |
Godrej Properties Ltd. | 1165.2 | 1134.29 | 1149.75 | 1154.90 | 1160.05 | 1167.67 | 1170.35 | 1175.50 | 1180.65 | 1196.11 |
Goenka Diamond and Jewels | 1.15 | 1.09 | 1.12 | 1.13 | 1.14 | 1.15 | 1.16 | 1.17 | 1.18 | 1.20 |
Gokaldas Exports Ltd. | 360.85 | 355.35 | 358.10 | 359.02 | 359.93 | 363.65 | 361.77 | 362.68 | 363.60 | 366.35 |
Gokul Agro Resources Ltd. | 121.75 | 116.94 | 119.34 | 120.15 | 120.95 | 121.50 | 122.55 | 123.35 | 124.16 | 126.56 |
Gokul Refoils & Solvent Ltd. | 36.4 | 35.44 | 35.92 | 36.08 | 36.24 | 36.82 | 36.56 | 36.72 | 36.88 | 37.36 |
Golden Tobacco | 60.65 | 58.67 | 59.66 | 59.99 | 60.32 | 61.62 | 60.98 | 61.31 | 61.64 | 62.63 |
Goldiam International | 154.2 | 150.16 | 152.18 | 152.85 | 153.53 | 155.68 | 154.87 | 155.55 | 156.22 | 158.24 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Goldman Sachs Banking Index Exchange Traded Scheme | 409.38 | 400.60 | 404.99 | 406.45 | 407.92 | 408.46 | 410.84 | 412.31 | 413.77 | 418.16 |
Goldman Sachs Gold Exchange Traded Scher | 48.77 | 48.38 | 48.57 | 48.64 | 48.70 | 48.86 | 48.84 | 48.90 | 48.97 | 49.16 |
Goldman Sachs Hang Seng Exchange Traded Scheme | 308.63 | 299.51 | 304.07 | 305.59 | 307.11 | 311.94 | 310.15 | 311.67 | 313.19 | 317.75 |
Goldman Sachs Infrastructure ETS | 524.59 | 515.80 | 520.19 | 521.66 | 523.12 | 524.86 | 526.06 | 527.52 | 528.99 | 533.38 |
Goldman Sachs Mutual Fund - CPSE ETF | 37.66 | 36.56 | 37.11 | 37.29 | 37.48 | 38.22 | 37.84 | 38.03 | 38.21 | 38.76 |
Goldman Sachs Nifty Exchange Traded Scheme | 193.25 | 190.83 | 192.04 | 192.44 | 192.85 | 192.88 | 193.65 | 194.06 | 194.46 | 195.67 |
Goldman Sachs Nifty Junior Exchange Traded Scheme | 410.1 | 398.11 | 404.11 | 406.10 | 408.10 | 414.70 | 412.10 | 414.10 | 416.10 | 422.09 |
Goldman Sachs PSU Bank Exchange Traded Scheme | 42.59 | 41.37 | 41.98 | 42.18 | 42.39 | 42.67 | 42.79 | 43.00 | 43.20 | 43.81 |
Goldman Sachs S&P CNX Nifty Shariah Index | 419.05 | 412.25 | 415.65 | 416.78 | 417.92 | 417.81 | 420.18 | 421.32 | 422.45 | 425.85 |
Goldstone Technology | 64.1 | 60.63 | 62.37 | 62.94 | 63.52 | 65.83 | 64.68 | 65.25 | 65.83 | 67.56 |
Goodluck India Ltd. | 446.6 | 430.95 | 438.78 | 441.38 | 443.99 | 446.05 | 449.21 | 451.82 | 454.42 | 462.25 |
Goodyear India Ltd. | 1055.05 | 1035.88 | 1045.47 | 1048.66 | 1051.86 | 1056.63 | 1058.24 | 1061.44 | 1064.63 | 1074.22 |
Goyal Aluminiums Ltd. | 227.0 | 219.33 | 223.16 | 224.44 | 225.72 | 226.15 | 228.28 | 229.56 | 230.84 | 234.67 |
GP Petroleums Ltd | 40.1 | 39.47 | 39.78 | 39.89 | 39.99 | 40.42 | 40.21 | 40.31 | 40.42 | 40.73 |
GPT Infraprojects | 54.15 | 52.86 | 53.50 | 53.72 | 53.93 | 54.57 | 54.37 | 54.58 | 54.80 | 55.44 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Grand Foundry Ltd. | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 |
Granules India | 291.35 | 284.04 | 287.69 | 288.91 | 290.13 | 288.52 | 292.57 | 293.79 | 295.01 | 298.67 |
Graphite India Ltd. | 343.45 | 336.88 | 340.16 | 341.26 | 342.35 | 345.13 | 344.55 | 345.64 | 346.74 | 350.02 |
Grasim Industries Ltd. | 1598.6 | 1576.41 | 1587.50 | 1591.20 | 1594.90 | 1590.32 | 1602.30 | 1606.00 | 1609.70 | 1620.79 |
Grauer & Weil (India) Ltd. | 83.8 | 82.78 | 83.29 | 83.46 | 83.63 | 83.68 | 83.97 | 84.14 | 84.31 | 84.82 |
Gravita India | 522.2 | 500.23 | 511.21 | 514.88 | 518.54 | 511.75 | 525.86 | 529.52 | 533.19 | 544.17 |
Great Eastern Shipping Co. Ltd. | 624.75 | 614.33 | 619.54 | 621.28 | 623.01 | 621.90 | 626.49 | 628.22 | 629.96 | 635.17 |
Greaves Cotton Ltd. | 140.65 | 138.06 | 139.36 | 139.79 | 140.22 | 140.52 | 141.08 | 141.51 | 141.94 | 143.24 |
Greenlam Industries | 301.95 | 293.97 | 297.96 | 299.29 | 300.62 | 304.48 | 303.28 | 304.61 | 305.94 | 309.93 |
Greenpanel Industries Ltd. | 303.9 | 296.83 | 300.37 | 301.54 | 302.72 | 306.58 | 305.08 | 306.26 | 307.43 | 310.97 |
Greenply Industries | 137.0 | 134.83 | 135.91 | 136.28 | 136.64 | 137.65 | 137.36 | 137.72 | 138.09 | 139.17 |
Grindwell Norton | 1942.95 | 1911.71 | 1927.33 | 1932.54 | 1937.74 | 1956.52 | 1948.16 | 1953.36 | 1958.57 | 1974.19 |
GRM Overseas Ltd. | 346.2 | 340.87 | 343.53 | 344.42 | 345.31 | 348.17 | 347.09 | 347.98 | 348.87 | 351.53 |
GRP Ltd | 2600.9 | 2533.61 | 2567.25 | 2578.47 | 2589.68 | 2566.78 | 2612.12 | 2623.33 | 2634.55 | 2668.19 |
GSS Infotech | 249.65 | 243.19 | 246.42 | 247.50 | 248.57 | 249.17 | 250.73 | 251.80 | 252.88 | 256.11 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
GTL Infrastructure Ltd. | 0.85 | 0.795 | 0.823 | 0.832 | 0.841 | 0.850 | 0.859 | 0.868 | 0.877 | 0.905 |
GTL Ltd. | 5.0 | 4.70 | 4.85 | 4.90 | 4.95 | 5.02 | 5.05 | 5.10 | 5.15 | 5.30 |
GTPL Hathway Ltd. | 122.5 | 120.77 | 121.63 | 121.92 | 122.21 | 122.52 | 122.79 | 123.08 | 123.37 | 124.23 |
Gufic BioSciences Ltd. | 218.35 | 213.95 | 216.15 | 216.88 | 217.62 | 217.28 | 219.08 | 219.82 | 220.55 | 222.75 |
Gujarat Alkalies & Chemicals Ltd. | 681.95 | 668.48 | 675.21 | 677.46 | 679.70 | 684.52 | 684.20 | 686.44 | 688.69 | 695.43 |
Gujarat Ambuja Exports Ltd. | 229.0 | 220.42 | 224.71 | 226.14 | 227.57 | 232.20 | 230.43 | 231.86 | 233.29 | 237.58 |
Gujarat Apollo Industries | 189.9 | 185.75 | 187.82 | 188.52 | 189.21 | 190.88 | 190.59 | 191.28 | 191.98 | 194.05 |
Gujarat Fluorochemicals Ltd. | 2602.95 | 2546.74 | 2574.84 | 2584.21 | 2593.58 | 2591.72 | 2612.32 | 2621.69 | 2631.05 | 2659.16 |
Gujarat Industries Power Co. Ltd. | 81.55 | 80.81 | 81.18 | 81.30 | 81.43 | 81.30 | 81.67 | 81.80 | 81.92 | 82.29 |
Gujarat Lease Financing | 2.9 | 2.79 | 2.84 | 2.86 | 2.88 | 2.90 | 2.92 | 2.94 | 2.96 | 3.01 |
Gujarat Mineral Development Corporation Ltd. | 142.9 | 139.71 | 141.31 | 141.84 | 142.37 | 143.37 | 143.43 | 143.96 | 144.50 | 146.09 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 527.65 | 515.88 | 521.76 | 523.73 | 525.69 | 532.35 | 529.61 | 531.57 | 533.53 | 539.42 |
Gujarat Pipavav Port Ltd. | 91.6 | 90.36 | 90.98 | 91.19 | 91.39 | 91.25 | 91.81 | 92.01 | 92.22 | 92.84 |
Gujarat Raffia Industries Ltd. | 32.0 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 |
Gujarat Sidhee Cement | 35.15 | 34.16 | 34.66 | 34.82 | 34.98 | 35.38 | 35.31 | 35.48 | 35.64 | 36.14 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Gujarat State Fertilizers & Chemicals Ltd. | 125.6 | 123.51 | 124.55 | 124.90 | 125.25 | 125.87 | 125.95 | 126.30 | 126.64 | 127.69 |
Gujarat State Petronet Ltd. | 269.05 | 262.45 | 265.75 | 266.85 | 267.95 | 268.35 | 270.15 | 271.25 | 272.35 | 275.65 |
Gulf Oil Lubricants India Ltd. | 425.45 | 421.24 | 423.35 | 424.05 | 424.75 | 425.03 | 426.15 | 426.85 | 427.55 | 429.66 |
Gulshan Polyols | 233.3 | 228.02 | 230.66 | 231.54 | 232.42 | 233.07 | 234.18 | 235.06 | 235.94 | 238.58 |
Gyscoal Alloys | 3.2 | 3.09 | 3.15 | 3.16 | 3.18 | 3.17 | 3.22 | 3.24 | 3.26 | 3.31 |
H.E.G. Ltd. | 1005.15 | 980.23 | 992.69 | 996.84 | 1001.00 | 1011.22 | 1009.30 | 1013.46 | 1017.61 | 1030.07 |
Happiest Minds Technologies Ltd. | 833.6 | 820.98 | 827.29 | 829.39 | 831.50 | 836.85 | 835.70 | 837.81 | 839.91 | 846.22 |
Hardwyn India Ltd. | 308.45 | 298.30 | 303.38 | 305.07 | 306.76 | 302.67 | 310.14 | 311.83 | 313.52 | 318.60 |
Hariom Pipe Industries Ltd. | 398.75 | 382.42 | 390.58 | 393.31 | 396.03 | 398.15 | 401.47 | 404.19 | 406.92 | 415.08 |
Harrisons Malayalam Ltd. | 130.5 | 128.03 | 129.26 | 129.68 | 130.09 | 131.63 | 130.91 | 131.32 | 131.74 | 132.97 |
Harsha Engineers International Ltd. | 371.3 | 362.45 | 366.87 | 368.35 | 369.82 | 375.67 | 372.78 | 374.25 | 375.73 | 380.15 |
Hathway Cable & Datacom Ltd. | 15.7 | 15.45 | 15.58 | 15.62 | 15.66 | 15.75 | 15.74 | 15.78 | 15.82 | 15.95 |
Hatsun Agro Products Ltd. | 884.75 | 877.16 | 880.95 | 882.22 | 883.49 | 882.72 | 886.01 | 887.28 | 888.55 | 892.34 |
Havell's India Ltd. | 1176.55 | 1164.31 | 1170.43 | 1172.47 | 1174.51 | 1174.53 | 1178.59 | 1180.63 | 1182.67 | 1188.79 |
HB Stockholdings Ltd. | 50.7 | 48.83 | 49.77 | 50.08 | 50.39 | 50.90 | 51.01 | 51.32 | 51.64 | 52.57 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
HBL Power Systems Ltd. | 95.3 | 93.87 | 94.58 | 94.82 | 95.06 | 95.07 | 95.54 | 95.78 | 96.02 | 96.73 |
HCL Infosystems Ltd. | 15.45 | 15.12 | 15.29 | 15.34 | 15.39 | 15.52 | 15.50 | 15.56 | 15.61 | 15.78 |
HCL Technologies Ltd. | 1134.75 | 1115.97 | 1125.36 | 1128.49 | 1131.62 | 1126.83 | 1137.88 | 1141.01 | 1144.14 | 1153.53 |
HDFC Asset Management Company Ltd. | 1872.65 | 1839.76 | 1856.21 | 1861.69 | 1867.17 | 1884.95 | 1878.13 | 1883.61 | 1889.10 | 1905.54 |
HDFC Bank Ltd. | 1614.15 | 1590.34 | 1602.24 | 1606.21 | 1610.18 | 1607.15 | 1618.12 | 1622.09 | 1626.06 | 1637.97 |
HDFC Life Insurance Company Ltd. | 587.95 | 582.97 | 585.46 | 586.29 | 587.12 | 587.87 | 588.78 | 589.61 | 590.44 | 592.93 |
HDFC Mutual Fund - Gold Exchange Traded Fund | 50.08 | 49.93 | 50.01 | 50.03 | 50.06 | 50.11 | 50.10 | 50.13 | 50.15 | 50.23 |
HDFC Mutual Fund - HDFC Banking ETF | 406.98 | 398.91 | 402.94 | 404.29 | 405.63 | 406.09 | 408.33 | 409.67 | 411.02 | 415.05 |
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 133.2 | 129.32 | 131.26 | 131.91 | 132.55 | 134.28 | 133.85 | 134.49 | 135.14 | 137.08 |
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 38.04 | 37.38 | 37.71 | 37.82 | 37.93 | 38.15 | 38.15 | 38.26 | 38.37 | 38.70 |
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 184.93 | 181.47 | 183.20 | 183.78 | 184.35 | 183.75 | 185.51 | 186.08 | 186.66 | 188.39 |
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF | 93.04 | 91.25 | 92.15 | 92.44 | 92.74 | 93.43 | 93.34 | 93.64 | 93.93 | 94.83 |
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF | 88.63 | 84.72 | 86.67 | 87.33 | 87.98 | 88.61 | 89.28 | 89.93 | 90.59 | 92.54 |
HDFC MUTUAL FUND - HDFC Nifty IT ETF | 300.0 | 297.00 | 298.50 | 299.00 | 299.50 | 300.15 | 300.50 | 301.00 | 301.50 | 303.00 |
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF | 396.47 | 367.15 | 381.81 | 386.70 | 391.58 | 407.72 | 401.36 | 406.24 | 411.13 | 425.79 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 215.52 | 200.54 | 208.03 | 210.53 | 213.02 | 216.09 | 218.02 | 220.51 | 223.01 | 230.50 |
HDFC MUTUAL FUND - HDFC Silver ETF | 67.35 | 66.76 | 67.05 | 67.15 | 67.25 | 67.21 | 67.45 | 67.55 | 67.65 | 67.94 |
HDFC Nifty ETF | 191.26 | 189.17 | 190.21 | 190.56 | 190.91 | 191.11 | 191.61 | 191.96 | 192.31 | 193.35 |
HDFC SENSEX ETF | 645.29 | 636.67 | 640.98 | 642.42 | 643.85 | 644.53 | 646.73 | 648.16 | 649.60 | 653.91 |
Heads UP Ventures Ltd. | 14.45 | 13.82 | 14.13 | 14.24 | 14.34 | 14.33 | 14.56 | 14.66 | 14.77 | 15.08 |
Healthcare Global Enterprises Ltd. | 278.6 | 274.50 | 276.55 | 277.23 | 277.92 | 279.32 | 279.28 | 279.97 | 280.65 | 282.70 |
Healthy Investments Ltd. | 7.94 | 7.83 | 7.88 | 7.90 | 7.92 | 8.00 | 7.96 | 7.98 | 8.00 | 8.05 |
HEC Infra Projects Ltd. | 38.05 | 37.06 | 37.55 | 37.72 | 37.88 | 37.45 | 38.21 | 38.38 | 38.54 | 39.04 |
Heidelberg Cement India Ltd. | 176.1 | 173.07 | 174.59 | 175.09 | 175.60 | 175.30 | 176.60 | 177.11 | 177.61 | 179.12 |
Hemisphere Properties India Ltd. | 98.3 | 96.79 | 97.54 | 97.80 | 98.05 | 99.05 | 98.55 | 98.80 | 99.06 | 99.81 |
Heranba Industries Ltd. | 372.95 | 339.95 | 356.45 | 361.95 | 367.45 | 392.95 | 378.45 | 383.95 | 389.45 | 405.95 |
Hercules Hoists Ltd. | 193.9 | 189.78 | 191.84 | 192.53 | 193.21 | 194.33 | 194.59 | 195.28 | 195.96 | 198.03 |
Heritage Foods Ltd. | 157.6 | 149.82 | 153.71 | 155.01 | 156.30 | 161.45 | 158.90 | 160.19 | 161.49 | 165.38 |
Hero MotoCorp Ltd. | 2702.3 | 2656.18 | 2679.24 | 2686.93 | 2694.61 | 2716.12 | 2709.99 | 2717.67 | 2725.36 | 2748.42 |
Hester Biosciences | 1766.2 | 1752.34 | 1759.27 | 1761.58 | 1763.89 | 1771.13 | 1768.51 | 1770.82 | 1773.13 | 1780.06 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Hexa Tradex | 152.9 | 150.51 | 151.70 | 152.10 | 152.50 | 154.08 | 153.30 | 153.70 | 154.10 | 155.29 |
HFCL Ltd. | 67.7 | 65.83 | 66.77 | 67.08 | 67.39 | 68.43 | 68.01 | 68.32 | 68.64 | 69.57 |
HG Infra Engineering Ltd. | 628.55 | 611.47 | 620.01 | 622.86 | 625.70 | 635.87 | 631.40 | 634.24 | 637.09 | 645.63 |
Hi-Tech Gears Limited | 256.85 | 235.54 | 246.19 | 249.75 | 253.30 | 251.90 | 260.40 | 263.95 | 267.51 | 278.16 |
Hi-Tech Pipes Ltd. | 949.4 | 909.08 | 929.24 | 935.96 | 942.68 | 937.43 | 956.12 | 962.84 | 969.56 | 989.72 |
Hikal Ltd. | 345.15 | 332.77 | 338.96 | 341.02 | 343.09 | 350.55 | 347.21 | 349.27 | 351.34 | 357.52 |
HIL | 2461.7 | 2407.36 | 2434.53 | 2443.59 | 2452.64 | 2434.30 | 2470.76 | 2479.81 | 2488.87 | 2516.04 |
Hilton Metal Forging Ltd. | 86.85 | 84.81 | 85.83 | 86.17 | 86.51 | 85.88 | 87.19 | 87.53 | 87.87 | 88.88 |
Himadri Speciality Chemical Ltd. | 90.05 | 87.85 | 88.95 | 89.32 | 89.68 | 90.48 | 90.42 | 90.78 | 91.15 | 92.25 |
Himatsingka Seide Ltd. | 70.55 | 69.45 | 70.00 | 70.18 | 70.37 | 70.52 | 70.73 | 70.92 | 71.10 | 71.65 |
Hind Rectifiers | 216.15 | 207.19 | 211.67 | 213.16 | 214.66 | 217.78 | 217.64 | 219.14 | 220.63 | 225.12 |
Hindalco Industries Ltd. | 472.35 | 461.68 | 467.01 | 468.79 | 470.57 | 473.22 | 474.13 | 475.91 | 477.69 | 483.02 |
Hindcon Chemicals Ltd. | 87.7 | 85.56 | 86.63 | 86.98 | 87.34 | 87.40 | 88.06 | 88.42 | 88.77 | 89.84 |
Hindprakash Industries Ltd. | 95.4 | 92.27 | 93.83 | 94.36 | 94.88 | 96.57 | 95.92 | 96.45 | 96.97 | 98.54 |
Hinduja Global Solutions | 1308.2 | 1286.81 | 1297.50 | 1301.07 | 1304.63 | 1313.70 | 1311.77 | 1315.33 | 1318.90 | 1329.60 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Hindustan Aeronautics Ltd. | 2471.4 | 2428.14 | 2449.77 | 2456.98 | 2464.19 | 2465.52 | 2478.61 | 2485.82 | 2493.03 | 2514.66 |
Hindustan Composites | 289.9 | 282.25 | 286.08 | 287.35 | 288.63 | 293.30 | 291.17 | 292.45 | 293.72 | 297.54 |
Hindustan Construction Co. Ltd. | 18.1 | 17.55 | 17.83 | 17.92 | 18.01 | 18.10 | 18.19 | 18.28 | 18.38 | 18.65 |
Hindustan Copper Ltd. | 121.6 | 119.26 | 120.43 | 120.82 | 121.21 | 122.08 | 121.99 | 122.38 | 122.77 | 123.94 |
Hindustan Foods Ltd. | 555.5 | 543.54 | 549.52 | 551.51 | 553.51 | 557.75 | 557.49 | 559.49 | 561.48 | 567.46 |
Hindustan Media Ventures | 49.95 | 48.14 | 49.04 | 49.35 | 49.65 | 50.48 | 50.25 | 50.55 | 50.86 | 51.77 |
Hindustan Motors Ltd | 16.0 | 15.51 | 15.75 | 15.84 | 15.92 | 16.00 | 16.08 | 16.16 | 16.25 | 16.50 |
Hindustan Oil Exploration Co. Ltd. | 130.9 | 128.56 | 129.73 | 130.12 | 130.51 | 131.05 | 131.29 | 131.68 | 132.07 | 133.24 |
Hindustan Petroleum Corporation Ltd. | 234.35 | 231.13 | 232.74 | 233.28 | 233.81 | 234.07 | 234.89 | 235.42 | 235.96 | 237.57 |
Hindustan Unilever Ltd. | 2568.15 | 2524.26 | 2546.20 | 2553.52 | 2560.84 | 2569.45 | 2575.47 | 2582.78 | 2590.10 | 2612.04 |
Hindustan Zinc Ltd. | 330.0 | 325.68 | 327.84 | 328.56 | 329.28 | 330.72 | 330.72 | 331.44 | 332.16 | 334.32 |
Hindusthan National Glass and Industries | 7.8 | 7.44 | 7.62 | 7.68 | 7.74 | 7.88 | 7.86 | 7.92 | 7.98 | 8.16 |
Hindware Home Innovation Ltd. | 413.1 | 398.58 | 405.84 | 408.26 | 410.68 | 414.67 | 415.52 | 417.94 | 420.36 | 427.62 |
Hisar Metal Industries Ltd. | 158.0 | 154.29 | 156.14 | 156.76 | 157.38 | 158.38 | 158.62 | 159.24 | 159.86 | 161.71 |
Hitachi Energy India Ltd. | 3025.15 | 2970.34 | 2997.75 | 3006.88 | 3016.02 | 3028.33 | 3034.28 | 3043.42 | 3052.55 | 3079.96 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Hitech Corporation Ltd. | 212.05 | 204.65 | 208.35 | 209.58 | 210.82 | 215.17 | 213.28 | 214.52 | 215.75 | 219.45 |
HLE Glasscoat Ltd. | 595.55 | 581.52 | 588.54 | 590.88 | 593.21 | 600.68 | 597.89 | 600.22 | 602.56 | 609.57 |
HLV Ltd. | 10.0 | 9.86 | 9.93 | 9.95 | 9.98 | 10.08 | 10.02 | 10.05 | 10.07 | 10.14 |
HMT Ltd. | 32.95 | 31.63 | 32.29 | 32.51 | 32.73 | 33.45 | 33.17 | 33.39 | 33.61 | 34.27 |
Home First Finance Company India Ltd. | 746.25 | 714.71 | 730.48 | 735.74 | 740.99 | 756.30 | 751.51 | 756.76 | 762.02 | 777.79 |
Homesfy Realty Ltd. | 480.0 | 457.15 | 468.57 | 472.38 | 476.19 | 473.85 | 483.81 | 487.62 | 491.43 | 502.85 |
Honda India Power Products Ltd. | 2070.45 | 2024.61 | 2047.53 | 2055.17 | 2062.81 | 2059.30 | 2078.09 | 2085.73 | 2093.37 | 2116.29 |
Honeywell Automation India Ltd. | 38041.4 | 37533.81 | 37787.60 | 37872.20 | 37956.80 | 38038.17 | 38126.00 | 38210.60 | 38295.20 | 38549.00 |
Housing & Urban Development Corporation Ltd. | 46.4 | 45.52 | 45.96 | 46.11 | 46.25 | 46.33 | 46.55 | 46.69 | 46.84 | 47.28 |
Housing Development and Infrastructure Ltd. | 4.6 | 4.49 | 4.54 | 4.56 | 4.58 | 4.60 | 4.62 | 4.64 | 4.65 | 4.71 |
Housing Development Finance Corporation Ltd. | 2648.2 | 2613.14 | 2630.67 | 2636.51 | 2642.36 | 2635.48 | 2654.04 | 2659.89 | 2665.73 | 2683.26 |
HOV Services | 46.7 | 45.85 | 46.27 | 46.42 | 46.56 | 46.78 | 46.84 | 46.98 | 47.13 | 47.55 |
HP Adhesives Ltd. | 352.45 | 342.03 | 347.24 | 348.98 | 350.71 | 355.10 | 354.19 | 355.92 | 357.66 | 362.87 |
HPL Electric & Power | 94.35 | 91.85 | 93.10 | 93.52 | 93.93 | 95.43 | 94.77 | 95.18 | 95.60 | 96.85 |
HT Media Ltd. | 19.05 | 18.39 | 18.72 | 18.83 | 18.94 | 19.32 | 19.16 | 19.27 | 19.38 | 19.71 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Hubtown | 40.2 | 39.57 | 39.88 | 39.99 | 40.09 | 40.05 | 40.31 | 40.41 | 40.52 | 40.83 |
Huhtamaki India Ltd. | 193.65 | 190.49 | 192.07 | 192.60 | 193.12 | 194.50 | 194.18 | 194.70 | 195.23 | 196.81 |
Hybrid Financial Services Ltd. | 14.05 | 13.31 | 13.68 | 13.80 | 13.93 | 14.30 | 14.17 | 14.30 | 14.42 | 14.79 |
I T C Ltd. | 344.8 | 339.36 | 342.08 | 342.99 | 343.89 | 346.13 | 345.71 | 346.62 | 347.52 | 350.25 |
IBMFNIFTY Ltd. | 181.81 | 178.79 | 180.30 | 180.80 | 181.31 | 183.44 | 182.31 | 182.82 | 183.32 | 184.83 |
ICDS Ltd. | 26.85 | 26.27 | 26.56 | 26.66 | 26.75 | 26.97 | 26.95 | 27.04 | 27.14 | 27.43 |
ICE Make Refrigeration Ltd. | 259.05 | 254.73 | 256.89 | 257.61 | 258.33 | 259.03 | 259.77 | 260.49 | 261.21 | 263.37 |
ICICI Bank Ltd. | 823.5 | 806.86 | 815.18 | 817.95 | 820.73 | 815.25 | 826.27 | 829.05 | 831.82 | 840.14 |
ICICI Lombard General Insurance Company Ltd. | 1133.6 | 1120.54 | 1127.07 | 1129.25 | 1131.42 | 1129.12 | 1135.78 | 1137.95 | 1140.13 | 1146.66 |
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 207.5 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 |
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 56.14 | 55.06 | 55.60 | 55.78 | 55.96 | 56.70 | 56.32 | 56.50 | 56.68 | 57.22 |
ICICI Prudential Gold ETF | 50.15 | 49.89 | 50.02 | 50.06 | 50.11 | 50.21 | 50.19 | 50.24 | 50.28 | 50.41 |
ICICI Prudential Life Insurance Company | 454.5 | 445.34 | 449.92 | 451.45 | 452.97 | 454.88 | 456.03 | 457.55 | 459.08 | 463.66 |
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 131.72 | 130.42 | 131.07 | 131.29 | 131.50 | 131.77 | 131.94 | 132.15 | 132.37 | 133.02 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 16.24 | 15.98 | 16.11 | 16.15 | 16.20 | 16.24 | 16.28 | 16.33 | 16.37 | 16.50 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 453.06 | 448.31 | 450.69 | 451.48 | 452.27 | 453.44 | 453.85 | 454.64 | 455.43 | 457.81 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF | 79.7 | 78.62 | 79.16 | 79.34 | 79.52 | 80.22 | 79.88 | 80.06 | 80.24 | 80.78 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF | 31.2 | 30.77 | 30.98 | 31.06 | 31.13 | 31.14 | 31.27 | 31.34 | 31.42 | 31.63 |
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 116.79 | 114.16 | 115.47 | 115.91 | 116.35 | 117.87 | 117.23 | 117.67 | 118.11 | 119.42 |
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 69.77 | 69.53 | 69.65 | 69.69 | 69.73 | 69.84 | 69.81 | 69.85 | 69.89 | 70.01 |
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 18.34 | 17.66 | 18.00 | 18.11 | 18.23 | 18.62 | 18.45 | 18.57 | 18.68 | 19.02 |
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 51.14 | 50.71 | 50.92 | 51.00 | 51.07 | 51.04 | 51.21 | 51.28 | 51.36 | 51.57 |
ICICI Prudential Nifty 100 ETF | 192.23 | 187.39 | 189.81 | 190.62 | 191.42 | 193.68 | 193.04 | 193.84 | 194.65 | 197.07 |
ICICI Prudential Nifty 100 Low Volatility 30 ETF | 141.86 | 140.14 | 141.00 | 141.29 | 141.57 | 141.90 | 142.15 | 142.43 | 142.72 | 143.58 |
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 50.63 | 50.19 | 50.41 | 50.48 | 50.56 | 50.88 | 50.70 | 50.78 | 50.85 | 51.07 |
ICICI Prudential Nifty 50 ETF | 191.97 | 187.69 | 189.83 | 190.54 | 191.26 | 190.69 | 192.68 | 193.40 | 194.11 | 196.25 |
ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 169.98 | 167.81 | 168.90 | 169.26 | 169.62 | 170.68 | 170.34 | 170.70 | 171.06 | 172.15 |
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 40.57 | 38.54 | 39.55 | 39.89 | 40.23 | 41.16 | 40.91 | 41.25 | 41.59 | 42.60 |
ICICI Prudential Nifty India Consumption ETF | 73.93 | 73.22 | 73.58 | 73.69 | 73.81 | 73.87 | 74.05 | 74.17 | 74.28 | 74.64 |
ICICI Prudential Nifty Next 50 ETF | 40.03 | 38.13 | 39.08 | 39.40 | 39.71 | 40.86 | 40.35 | 40.66 | 40.98 | 41.93 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 204.71 | 200.43 | 202.57 | 203.28 | 204.00 | 204.30 | 205.42 | 206.14 | 206.85 | 208.99 |
ICICI Prudential Nifty50 Value 20 ETF | 101.93 | 100.35 | 101.14 | 101.40 | 101.67 | 102.29 | 102.19 | 102.46 | 102.72 | 103.51 |
ICICI Prudential S&P BSE Liquid Rate ETF | 999.97 | 999.67 | 999.82 | 999.87 | 999.92 | 999.91 | 1000.02 | 1000.07 | 1000.12 | 1000.27 |
ICICI Prudential S&P BSE Midcap Select ETF | 94.74 | 91.91 | 93.32 | 93.80 | 94.27 | 95.33 | 95.21 | 95.68 | 96.16 | 97.57 |
ICICI Prudential S&P BSE Sensex ETF | 656.14 | 644.59 | 650.37 | 652.29 | 654.22 | 657.71 | 658.06 | 659.99 | 661.91 | 667.69 |
ICICI Securities Ltd. | 488.05 | 483.54 | 485.80 | 486.55 | 487.30 | 489.45 | 488.80 | 489.55 | 490.31 | 492.56 |
ICICI500 Ltd. | 24.74 | 24.08 | 24.41 | 24.52 | 24.63 | 24.96 | 24.85 | 24.96 | 25.07 | 25.40 |
ICRA Ltd. | 4465.25 | 4426.75 | 4446.00 | 4452.42 | 4458.83 | 4461.75 | 4471.67 | 4478.08 | 4484.50 | 4503.75 |
IDBI Gold Exchange Traded Fund | 5225.95 | 5181.62 | 5203.78 | 5211.17 | 5218.56 | 5248.45 | 5233.34 | 5240.73 | 5248.11 | 5270.28 |
IDFC First Bank Ltd. | 56.4 | 54.86 | 55.63 | 55.89 | 56.14 | 56.20 | 56.66 | 56.91 | 57.17 | 57.94 |
IDFC Ltd. | 81.5 | 79.44 | 80.47 | 80.81 | 81.16 | 81.75 | 81.84 | 82.19 | 82.53 | 83.56 |
IDFC Mutual Fund - IDFC Nifty ETF | 192.45 | 185.09 | 188.77 | 190.00 | 191.22 | 192.82 | 193.68 | 194.90 | 196.13 | 199.81 |
IFB Agro Industries | 511.35 | 504.26 | 507.80 | 508.99 | 510.17 | 513.42 | 512.53 | 513.72 | 514.90 | 518.45 |
IFB Industries Ltd. | 853.25 | 838.18 | 845.72 | 848.23 | 850.74 | 858.88 | 855.76 | 858.27 | 860.78 | 868.32 |
IFCI Ltd. | 12.15 | 11.82 | 11.99 | 12.04 | 12.10 | 12.08 | 12.21 | 12.26 | 12.31 | 12.48 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
IFGL Refractories Ltd. | 257.45 | 251.70 | 254.58 | 255.53 | 256.49 | 258.37 | 258.41 | 259.37 | 260.32 | 263.20 |
IG Petrochemicals | 472.9 | 463.47 | 468.18 | 469.76 | 471.33 | 469.42 | 474.47 | 476.04 | 477.62 | 482.33 |
Igarashi Motors | 401.6 | 397.56 | 399.58 | 400.25 | 400.93 | 402.98 | 402.27 | 402.95 | 403.62 | 405.64 |
IIFL Finance Ltd. | 470.0 | 462.93 | 466.47 | 467.64 | 468.82 | 468.38 | 471.18 | 472.36 | 473.53 | 477.07 |
IIFL Securities Ltd. | 68.05 | 66.78 | 67.42 | 67.63 | 67.84 | 67.58 | 68.26 | 68.47 | 68.68 | 69.31 |
IL&FS Investment Managers Ltd. | 6.95 | 6.43 | 6.69 | 6.78 | 6.86 | 7.17 | 7.04 | 7.12 | 7.21 | 7.47 |
IL&FS Transportation Networks Ltd. | 4.15 | 3.99 | 4.07 | 4.10 | 4.12 | 4.18 | 4.18 | 4.21 | 4.23 | 4.32 |
ILandFS Engineering and Construction Company | 13.9 | 13.52 | 13.71 | 13.77 | 13.84 | 13.67 | 13.96 | 14.03 | 14.09 | 14.29 |
Imagicaaworld Entertainment Ltd. | 35.3 | 34.56 | 34.93 | 35.05 | 35.18 | 35.18 | 35.42 | 35.55 | 35.67 | 36.04 |
IMP Powers | 6.5 | 6.22 | 6.36 | 6.41 | 6.45 | 6.47 | 6.55 | 6.59 | 6.64 | 6.78 |
Impex Ferro Tech | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 |
Incredible Industries Ltd. | 21.7 | 21.23 | 21.47 | 21.54 | 21.62 | 21.55 | 21.78 | 21.86 | 21.93 | 22.17 |
Ind-Swift | 10.4 | 10.02 | 10.21 | 10.27 | 10.34 | 10.43 | 10.46 | 10.53 | 10.59 | 10.79 |
Ind-Swift Laboratories Ltd. | 65.0 | 64.17 | 64.59 | 64.72 | 64.86 | 64.93 | 65.14 | 65.28 | 65.41 | 65.83 |
Indbank Merchant Banking Services Ltd. | 25.85 | 24.59 | 25.22 | 25.43 | 25.64 | 26.35 | 26.06 | 26.27 | 26.48 | 27.12 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
India Cements Ltd. | 188.15 | 181.41 | 184.78 | 185.90 | 187.03 | 189.50 | 189.27 | 190.40 | 191.52 | 194.89 |
India Glycols Ltd. | 671.2 | 657.64 | 664.42 | 666.68 | 668.94 | 675.52 | 673.46 | 675.72 | 677.98 | 684.76 |
India Motor Parts and Accessories | 718.15 | 712.38 | 715.26 | 716.23 | 717.19 | 718.22 | 719.11 | 720.07 | 721.04 | 723.92 |
India Nippon Electricals | 364.75 | 359.33 | 362.04 | 362.94 | 363.85 | 366.13 | 365.65 | 366.56 | 367.46 | 370.17 |
India Pesticides Ltd. | 230.85 | 226.28 | 228.57 | 229.33 | 230.09 | 231.88 | 231.61 | 232.37 | 233.13 | 235.41 |
India Tourism Development Corporation Ltd. | 335.95 | 330.45 | 333.20 | 334.12 | 335.03 | 334.28 | 336.87 | 337.78 | 338.70 | 341.45 |
Indiabulls Enterprises Ltd. | 16.15 | 15.96 | 16.05 | 16.09 | 16.12 | 16.27 | 16.18 | 16.21 | 16.25 | 16.34 |
Indiabulls Housing Finance | 118.25 | 115.09 | 116.67 | 117.20 | 117.72 | 119.00 | 118.78 | 119.30 | 119.83 | 121.41 |
Indiabulls Real Estate Ltd. | 69.2 | 67.72 | 68.46 | 68.70 | 68.95 | 69.13 | 69.45 | 69.70 | 69.94 | 70.69 |
Indiamart Intermesh Ltd. | 4418.1 | 4366.48 | 4392.29 | 4400.89 | 4409.50 | 4417.98 | 4426.70 | 4435.31 | 4443.91 | 4469.72 |
Indian Bank | 296.85 | 285.03 | 290.94 | 292.91 | 294.88 | 291.78 | 298.82 | 300.79 | 302.76 | 308.68 |
Indian Card Clothing | 210.2 | 199.20 | 204.70 | 206.53 | 208.37 | 215.40 | 212.03 | 213.87 | 215.70 | 221.20 |
Indian Energy Exchange Ltd. | 135.35 | 133.84 | 134.59 | 134.85 | 135.10 | 135.17 | 135.60 | 135.85 | 136.11 | 136.86 |
Indian Hotels Co. Ltd. | 291.3 | 285.14 | 288.22 | 289.25 | 290.27 | 291.57 | 292.33 | 293.35 | 294.38 | 297.46 |
Indian Hume Pipe Company | 143.45 | 140.95 | 142.20 | 142.62 | 143.03 | 143.70 | 143.87 | 144.28 | 144.70 | 145.95 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Indian Metals & Ferro Alloys Ltd. | 295.3 | 285.56 | 290.43 | 292.06 | 293.68 | 299.13 | 296.92 | 298.55 | 300.17 | 305.04 |
Indian Oil Corporation Ltd. | 81.75 | 80.59 | 81.17 | 81.36 | 81.56 | 81.55 | 81.94 | 82.14 | 82.33 | 82.91 |
Indian Overseas Bank | 27.05 | 25.98 | 26.51 | 26.69 | 26.87 | 27.13 | 27.23 | 27.41 | 27.59 | 28.12 |
Indian Railway Catering & Tourism Corp Ltd. | 624.85 | 615.64 | 620.24 | 621.78 | 623.31 | 620.53 | 626.39 | 627.92 | 629.46 | 634.06 |
Indian Railway Finance Corporation Ltd. | 31.2 | 30.29 | 30.75 | 30.90 | 31.05 | 30.98 | 31.35 | 31.50 | 31.65 | 32.11 |
Indian Terrain Fashions | 67.45 | 65.28 | 66.36 | 66.73 | 67.09 | 67.57 | 67.81 | 68.17 | 68.54 | 69.62 |
Indigo Paints Ltd. | 1200.2 | 1184.63 | 1192.42 | 1195.01 | 1197.61 | 1203.50 | 1202.79 | 1205.39 | 1207.98 | 1215.77 |
IndiGrid InvIT Fund Ltd. | 1015.0 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 1015.00 |
Indo Amines Ltd. | 98.6 | 96.23 | 97.42 | 97.81 | 98.21 | 98.10 | 98.99 | 99.39 | 99.78 | 100.96 |
Indo Borax & Chemicals Ltd. | 123.3 | 120.03 | 121.66 | 122.21 | 122.75 | 124.45 | 123.85 | 124.39 | 124.94 | 126.57 |
Indo Count Industries | 123.85 | 121.95 | 122.90 | 123.22 | 123.53 | 124.57 | 124.17 | 124.48 | 124.80 | 125.75 |
Indo Rama Synthetics Ltd. | 52.8 | 52.11 | 52.46 | 52.57 | 52.69 | 53.05 | 52.91 | 53.03 | 53.14 | 53.49 |
Indo Tech Transformers Limited | 215.15 | 209.21 | 212.18 | 213.17 | 214.16 | 213.98 | 216.14 | 217.13 | 218.12 | 221.09 |
Indo Thai Securities | 435.75 | 428.66 | 432.20 | 433.38 | 434.57 | 431.45 | 436.93 | 438.12 | 439.30 | 442.84 |
Indo-National | 364.5 | 358.97 | 361.74 | 362.66 | 363.58 | 364.88 | 365.42 | 366.34 | 367.26 | 370.03 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Indoco Remedies | 338.9 | 332.11 | 335.50 | 336.64 | 337.77 | 337.75 | 340.03 | 341.16 | 342.30 | 345.69 |
Indostar Capital Finance Ltd. | 153.5 | 151.63 | 152.56 | 152.88 | 153.19 | 153.17 | 153.81 | 154.12 | 154.44 | 155.37 |
Indowind Energy Limited | 13.9 | 13.19 | 13.54 | 13.66 | 13.78 | 13.60 | 14.02 | 14.14 | 14.26 | 14.62 |
Indraprastha Gas Ltd. | 416.1 | 410.33 | 413.21 | 414.18 | 415.14 | 415.20 | 417.06 | 418.03 | 418.99 | 421.88 |
Indraprastha Medical Corporation Ltd. | 83.3 | 81.65 | 82.47 | 82.75 | 83.02 | 83.53 | 83.58 | 83.85 | 84.12 | 84.95 |
Indus Towers Ltd. | 146.95 | 139.75 | 143.35 | 144.55 | 145.75 | 145.08 | 148.15 | 149.35 | 150.55 | 154.15 |
IndusInd Bank Ltd. | 1089.05 | 1050.66 | 1069.86 | 1076.25 | 1082.65 | 1089.62 | 1095.45 | 1101.85 | 1108.24 | 1127.44 |
Industrial Development Bank of India Ltd. | 50.45 | 49.05 | 49.75 | 49.98 | 50.22 | 50.83 | 50.68 | 50.92 | 51.15 | 51.85 |
Industrial Investment Trust | 89.95 | 86.98 | 88.47 | 88.96 | 89.45 | 90.62 | 90.45 | 90.94 | 91.44 | 92.92 |
Infibeam Avenues Ltd. | 16.0 | 15.45 | 15.72 | 15.82 | 15.91 | 16.00 | 16.09 | 16.18 | 16.27 | 16.55 |
Info Edge (India) Ltd. | 3727.75 | 3653.55 | 3690.65 | 3703.02 | 3715.38 | 3714.22 | 3740.12 | 3752.48 | 3764.85 | 3801.95 |
InfoBeans Technologies Ltd. | 499.7 | 492.30 | 496.00 | 497.23 | 498.47 | 498.75 | 500.93 | 502.17 | 503.40 | 507.10 |
Infomedia Press Ltd. | 4.1 | 3.88 | 3.99 | 4.03 | 4.06 | 4.17 | 4.14 | 4.17 | 4.21 | 4.32 |
Infosys Ltd. | 1538.8 | 1525.60 | 1532.20 | 1534.40 | 1536.60 | 1534.27 | 1541.00 | 1543.20 | 1545.40 | 1552.00 |
Ingersoll Rand (India) Ltd. | 1942.1 | 1919.36 | 1930.73 | 1934.52 | 1938.31 | 1940.05 | 1945.89 | 1949.68 | 1953.47 | 1964.84 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Innovana Thinklabs Ltd. | 599.0 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 |
Innovative Tyres & Tubes Ltd. | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |
Inox Green Energy Services Ltd. | 45.95 | 44.63 | 45.29 | 45.51 | 45.73 | 46.12 | 46.17 | 46.39 | 46.61 | 47.27 |
Inox Leisure Ltd. | 501.75 | 490.50 | 496.13 | 498.00 | 499.88 | 497.07 | 503.62 | 505.50 | 507.37 | 513.00 |
Inox Wind Energy Ltd. | 933.55 | 906.52 | 920.03 | 924.54 | 929.04 | 939.73 | 938.06 | 942.56 | 947.07 | 960.58 |
Inox Wind Ltd. | 96.5 | 94.38 | 95.44 | 95.79 | 96.15 | 96.88 | 96.85 | 97.21 | 97.56 | 98.62 |
Insecticides India | 575.85 | 562.16 | 569.00 | 571.29 | 573.57 | 583.58 | 578.13 | 580.41 | 582.70 | 589.54 |
Inspirisys Solutions Ltd. | 50.6 | 48.02 | 49.31 | 49.74 | 50.17 | 51.97 | 51.03 | 51.46 | 51.89 | 53.19 |
Integra Essentia Ltd. | 7.7 | 7.34 | 7.52 | 7.58 | 7.64 | 7.92 | 7.76 | 7.82 | 7.88 | 8.06 |
Integrated Personnel Services Ltd. | 77.6 | 77.02 | 77.31 | 77.41 | 77.50 | 77.55 | 77.70 | 77.79 | 77.89 | 78.18 |
Intellect Design Arena Ltd. | 431.5 | 409.97 | 420.73 | 424.32 | 427.91 | 419.48 | 435.09 | 438.68 | 442.27 | 453.03 |
Intense Technologies Ltd. | 69.1 | 68.30 | 68.70 | 68.83 | 68.97 | 69.18 | 69.23 | 69.37 | 69.50 | 69.90 |
Interglobe Aviation | 2083.75 | 2055.84 | 2069.79 | 2074.45 | 2079.10 | 2084.83 | 2088.40 | 2093.05 | 2097.71 | 2111.66 |
International Conveyors Ltd. | 56.5 | 54.96 | 55.73 | 55.99 | 56.24 | 57.13 | 56.76 | 57.01 | 57.27 | 58.04 |
Intrasoft Technologies | 140.15 | 137.18 | 138.66 | 139.16 | 139.66 | 141.85 | 140.65 | 141.14 | 141.64 | 143.12 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Inventure Growth and Securities | 2.45 | 2.40 | 2.42 | 2.43 | 2.44 | 2.45 | 2.46 | 2.47 | 2.48 | 2.51 |
Invesco India Gold Exchange Traded Fund Ltd. | 5090.0 | 5060.36 | 5075.18 | 5080.12 | 5085.06 | 5078.67 | 5094.94 | 5099.88 | 5104.82 | 5119.64 |
Invesco India Nifty Exchange Traded Fund | 1941.46 | 1933.40 | 1937.43 | 1938.77 | 1940.12 | 1938.07 | 1942.80 | 1944.15 | 1945.49 | 1949.52 |
IOL Chemicals and Pharmaceuticals | 315.95 | 305.75 | 310.85 | 312.55 | 314.25 | 318.17 | 317.65 | 319.35 | 321.05 | 326.15 |
Ipca Laboratories Ltd. | 858.4 | 849.38 | 853.89 | 855.39 | 856.90 | 856.67 | 859.90 | 861.41 | 862.91 | 867.42 |
IRB Infrastructure Developers Ltd. | 268.35 | 262.00 | 265.17 | 266.23 | 267.29 | 269.43 | 269.41 | 270.47 | 271.53 | 274.70 |
IRB InvIT Ltd. | 65.18 | 64.58 | 64.88 | 64.98 | 65.08 | 65.19 | 65.28 | 65.38 | 65.48 | 65.78 |
Ircon International Ltd. | 57.85 | 56.59 | 57.22 | 57.43 | 57.64 | 57.65 | 58.06 | 58.27 | 58.48 | 59.12 |
IRIS Business Services Ltd. | 76.0 | 73.47 | 74.73 | 75.16 | 75.58 | 77.10 | 76.42 | 76.84 | 77.27 | 78.53 |
IRIS Clothings Ltd. | 279.5 | 274.03 | 276.76 | 277.68 | 278.59 | 281.18 | 280.41 | 281.32 | 282.24 | 284.97 |
ISGEC Heavy Engineering Ltd. | 439.8 | 430.45 | 435.12 | 436.68 | 438.24 | 444.27 | 441.36 | 442.92 | 444.48 | 449.15 |
Ishan International Ltd. | 32.0 | 31.31 | 31.66 | 31.77 | 31.89 | 31.75 | 32.11 | 32.23 | 32.34 | 32.69 |
ISMT Limited | 62.25 | 60.13 | 61.19 | 61.54 | 61.90 | 61.90 | 62.60 | 62.96 | 63.31 | 64.37 |
ITD Cementation India | 104.65 | 99.78 | 102.22 | 103.03 | 103.84 | 105.50 | 105.46 | 106.27 | 107.08 | 109.52 |
ITI Ltd. | 100.6 | 99.50 | 100.05 | 100.23 | 100.42 | 100.50 | 100.78 | 100.97 | 101.15 | 101.70 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
IVP Ltd | 130.05 | 125.46 | 127.75 | 128.52 | 129.28 | 128.13 | 130.82 | 131.58 | 132.35 | 134.64 |
IZMO Ltd. | 70.8 | 69.86 | 70.33 | 70.49 | 70.64 | 71.30 | 70.96 | 71.11 | 71.27 | 71.73 |
J Kumar Infraprojects | 264.65 | 257.97 | 261.31 | 262.42 | 263.54 | 264.53 | 265.76 | 266.88 | 267.99 | 271.33 |
J.B. Chemicals & Pharmaceuticals Ltd. | 2028.1 | 1996.50 | 2012.30 | 2017.57 | 2022.83 | 2016.88 | 2033.37 | 2038.63 | 2043.90 | 2059.70 |
Jagran Prakashan Ltd. | 72.15 | 70.34 | 71.24 | 71.55 | 71.85 | 72.62 | 72.45 | 72.76 | 73.06 | 73.97 |
Jagsonpal Pharmaceuticals | 348.6 | 341.51 | 345.05 | 346.24 | 347.42 | 350.50 | 349.78 | 350.97 | 352.15 | 355.69 |
Jai Balaji Industries Limited | 53.4 | 50.46 | 51.93 | 52.42 | 52.91 | 52.48 | 53.89 | 54.38 | 54.87 | 56.34 |
Jai Corp Ltd. | 134.3 | 130.59 | 132.44 | 133.06 | 133.68 | 135.08 | 134.92 | 135.54 | 136.16 | 138.01 |
Jain Irrigation Systems (DVR) | 17.4 | 16.88 | 17.14 | 17.23 | 17.31 | 17.52 | 17.49 | 17.57 | 17.66 | 17.92 |
Jain Irrigation Systems Ltd. | 28.9 | 27.63 | 28.27 | 28.48 | 28.69 | 29.40 | 29.11 | 29.32 | 29.53 | 30.16 |
Jainam Ferro Alloys (I) Ltd. | 171.35 | 169.56 | 170.46 | 170.75 | 171.05 | 172.20 | 171.65 | 171.95 | 172.24 | 173.14 |
Jaiprakash Associates Ltd. | 8.95 | 8.67 | 8.81 | 8.86 | 8.90 | 9.02 | 9.00 | 9.04 | 9.09 | 9.22 |
Jaiprakash Power Ventures Ltd. | 6.9 | 6.74 | 6.82 | 6.85 | 6.87 | 6.97 | 6.93 | 6.96 | 6.98 | 7.07 |
Jalan Transolutions Ltd. | 10.0 | 9.67 | 9.84 | 9.89 | 9.95 | 9.90 | 10.05 | 10.11 | 10.16 | 10.33 |
Jammu & Kashmir Bank Ltd. | 53.7 | 51.72 | 52.71 | 53.04 | 53.37 | 53.37 | 54.03 | 54.36 | 54.69 | 55.68 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Jamna Auto Industries | 103.5 | 102.32 | 102.91 | 103.11 | 103.30 | 103.68 | 103.70 | 103.89 | 104.09 | 104.68 |
Jash Engineering Ltd. | 849.5 | 837.37 | 843.44 | 845.46 | 847.48 | 855.85 | 851.52 | 853.54 | 855.56 | 861.63 |
Jay Bharat Maruti Ltd. | 152.35 | 139.97 | 146.16 | 148.22 | 150.29 | 148.62 | 154.41 | 156.47 | 158.54 | 164.72 |
Jay Jalaram Technologies Ltd. | 246.5 | 236.05 | 241.28 | 243.02 | 244.76 | 251.83 | 248.24 | 249.98 | 251.72 | 256.95 |
Jay Shree Tea & Industries Ltd. | 93.2 | 91.08 | 92.14 | 92.49 | 92.85 | 93.88 | 93.55 | 93.91 | 94.26 | 95.32 |
Jayant Agro Organics Ltd. | 177.25 | 173.10 | 175.17 | 175.87 | 176.56 | 178.47 | 177.94 | 178.63 | 179.33 | 181.40 |
Jayaswal Neco Industries Ltd. | 22.85 | 22.27 | 22.56 | 22.66 | 22.75 | 22.97 | 22.95 | 23.04 | 23.14 | 23.43 |
Jaypee Infratech Ltd. | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
JBF Industries Ltd. | 7.55 | 7.36 | 7.45 | 7.49 | 7.52 | 7.63 | 7.58 | 7.61 | 7.65 | 7.74 |
JBM Auto | 522.5 | 507.21 | 514.86 | 517.40 | 519.95 | 523.43 | 525.05 | 527.60 | 530.14 | 537.79 |
Jeena Sikho Lifecare Ltd. | 290.0 | 284.50 | 287.25 | 288.17 | 289.08 | 293.33 | 290.92 | 291.83 | 292.75 | 295.50 |
Jet Airways (India) Ltd. | 70.2 | 68.22 | 69.21 | 69.54 | 69.87 | 70.60 | 70.53 | 70.86 | 71.19 | 72.18 |
Jet Freight Logistics Ltd. | 19.75 | 17.50 | 18.62 | 19.00 | 19.37 | 19.48 | 20.13 | 20.50 | 20.88 | 22.00 |
JFL Life Sciences Ltd. | 40.0 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
JHS Svendgaard Laboratories Ltd. | 19.55 | 19.08 | 19.32 | 19.39 | 19.47 | 19.70 | 19.63 | 19.71 | 19.78 | 20.02 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
JIK Industries | 0.7 | 0.672 | 0.686 | 0.691 | 0.695 | 0.683 | 0.705 | 0.709 | 0.714 | 0.727 |
Jindal Drilling & Industries Ltd. | 259.35 | 252.39 | 255.87 | 257.03 | 258.19 | 258.23 | 260.51 | 261.67 | 262.83 | 266.31 |
JINDAL PHOTO LTD. | 302.9 | 291.93 | 297.41 | 299.24 | 301.07 | 304.98 | 304.73 | 306.56 | 308.39 | 313.87 |
Jindal Poly Films Ltd. | 712.05 | 702.12 | 707.09 | 708.74 | 710.40 | 714.00 | 713.70 | 715.36 | 717.01 | 721.98 |
Jindal Poly Investment and Finance Company | 422.4 | 407.03 | 414.71 | 417.28 | 419.84 | 431.42 | 424.96 | 427.52 | 430.09 | 437.77 |
Jindal Saw Ltd. | 123.2 | 118.47 | 120.83 | 121.62 | 122.41 | 121.13 | 123.99 | 124.78 | 125.57 | 127.93 |
Jindal Stainless (Hisar) Ltd. | 455.25 | 444.77 | 450.01 | 451.76 | 453.50 | 451.60 | 457.00 | 458.74 | 460.49 | 465.73 |
Jindal Stainless Ltd. | 254.05 | 249.93 | 251.99 | 252.68 | 253.36 | 253.85 | 254.74 | 255.43 | 256.11 | 258.18 |
Jindal Steel & Power Ltd. | 574.85 | 557.28 | 566.06 | 568.99 | 571.92 | 578.90 | 577.78 | 580.71 | 583.64 | 592.42 |
Jindal Worldwide | 392.1 | 386.93 | 389.52 | 390.38 | 391.24 | 393.87 | 392.96 | 393.82 | 394.69 | 397.27 |
JITF Infralogistics Ltd. | 97.1 | 92.56 | 94.83 | 95.59 | 96.34 | 98.52 | 97.86 | 98.61 | 99.37 | 101.64 |
JK Cement Limited | 2683.2 | 2611.37 | 2647.28 | 2659.26 | 2671.23 | 2657.93 | 2695.17 | 2707.14 | 2719.11 | 2755.03 |
JK Lakshmi Cement Ltd. | 720.25 | 703.61 | 711.93 | 714.70 | 717.48 | 718.23 | 723.02 | 725.80 | 728.57 | 736.89 |
JK Paper Ltd. | 394.6 | 387.70 | 391.15 | 392.30 | 393.45 | 395.55 | 395.75 | 396.90 | 398.05 | 401.50 |
JK Tyre & Industries Ltd | 162.6 | 159.44 | 161.02 | 161.55 | 162.07 | 162.95 | 163.13 | 163.65 | 164.18 | 165.76 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
JM Financial Ltd. | 64.95 | 63.44 | 64.19 | 64.45 | 64.70 | 65.60 | 65.20 | 65.45 | 65.71 | 66.46 |
JMC Projects (India) | 118.85 | 115.38 | 117.12 | 117.69 | 118.27 | 120.38 | 119.43 | 120.00 | 120.58 | 122.31 |
Jocil | 186.6 | 183.85 | 185.22 | 185.68 | 186.14 | 187.37 | 187.06 | 187.52 | 187.97 | 189.35 |
Johnson Controls-Hitachi Air Conditioning India Ltd. | 1061.3 | 1040.04 | 1050.67 | 1054.21 | 1057.76 | 1068.32 | 1064.84 | 1068.39 | 1071.93 | 1082.56 |
JSW Energy Ltd. | 229.55 | 221.71 | 225.63 | 226.94 | 228.24 | 232.53 | 230.86 | 232.16 | 233.47 | 237.39 |
JSW Holdings Ltd. | 3923.6 | 3850.97 | 3887.29 | 3899.39 | 3911.50 | 3931.88 | 3935.70 | 3947.81 | 3959.91 | 3996.23 |
JSW Ispat Special Products Ltd. | 29.85 | 29.27 | 29.56 | 29.66 | 29.75 | 29.87 | 29.95 | 30.04 | 30.14 | 30.43 |
JSW Steel Ltd. | 701.7 | 683.99 | 692.85 | 695.80 | 698.75 | 706.50 | 704.65 | 707.60 | 710.56 | 719.41 |
JTEKT India Ltd. | 130.9 | 126.97 | 128.93 | 129.59 | 130.24 | 131.08 | 131.56 | 132.21 | 132.87 | 134.83 |
JTL Industries Ltd. | 326.55 | 316.90 | 321.72 | 323.33 | 324.94 | 326.70 | 328.16 | 329.77 | 331.38 | 336.20 |
Jubilant Industries | 395.25 | 383.09 | 389.17 | 391.20 | 393.22 | 388.45 | 397.28 | 399.30 | 401.33 | 407.41 |
Jubilant Ingrevia Ltd. | 472.7 | 463.62 | 468.16 | 469.68 | 471.19 | 475.73 | 474.21 | 475.72 | 477.24 | 481.77 |
Jubilant Pharmova Ltd. | 337.75 | 328.56 | 333.16 | 334.69 | 336.22 | 341.05 | 339.28 | 340.81 | 342.34 | 346.94 |
Jubliant Foodworks Limited | 485.3 | 478.26 | 481.78 | 482.95 | 484.13 | 484.93 | 486.47 | 487.65 | 488.82 | 492.34 |
Jullundur Motor Agency Delhi | 65.3 | 63.02 | 64.16 | 64.54 | 64.92 | 65.92 | 65.68 | 66.06 | 66.44 | 67.58 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Jupiter Wagons Ltd. | 117.4 | 112.75 | 115.08 | 115.85 | 116.63 | 114.98 | 118.17 | 118.95 | 119.72 | 122.05 |
Just Dial Ltd. | 606.85 | 598.38 | 602.62 | 604.03 | 605.44 | 608.82 | 608.26 | 609.67 | 611.09 | 615.32 |
Jyothy Labs Ltd. | 203.8 | 201.41 | 202.60 | 203.00 | 203.40 | 204.25 | 204.20 | 204.60 | 205.00 | 206.19 |
Jyoti Structures Ltd. | 9.2 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 |
Kabra Extrusion Technik | 564.9 | 547.30 | 556.10 | 559.03 | 561.97 | 560.97 | 567.83 | 570.77 | 573.70 | 582.50 |
Kajaria Ceramics Ltd. | 1065.75 | 1028.35 | 1047.05 | 1053.28 | 1059.52 | 1058.58 | 1071.98 | 1078.22 | 1084.45 | 1103.15 |
Kakatiya Cements | 195.25 | 188.21 | 191.73 | 192.90 | 194.08 | 197.42 | 196.42 | 197.60 | 198.77 | 202.29 |
Kalpataru Power Transmission Ltd. | 499.15 | 491.81 | 495.48 | 496.70 | 497.93 | 498.23 | 500.37 | 501.60 | 502.82 | 506.49 |
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 44.0 | 43.39 | 43.70 | 43.80 | 43.90 | 43.63 | 44.10 | 44.20 | 44.30 | 44.61 |
Kalyan Jewellers India Ltd. | 105.0 | 100.10 | 102.55 | 103.37 | 104.18 | 106.67 | 105.82 | 106.63 | 107.45 | 109.90 |
Kalyani Forge | 228.0 | 221.40 | 224.70 | 225.80 | 226.90 | 230.00 | 229.10 | 230.20 | 231.30 | 234.60 |
Kalyani Investment Company | 1863.75 | 1829.40 | 1846.58 | 1852.30 | 1858.03 | 1873.40 | 1869.47 | 1875.20 | 1880.92 | 1898.10 |
Kalyani Steels | 327.75 | 320.44 | 324.09 | 325.31 | 326.53 | 330.58 | 328.97 | 330.19 | 331.41 | 335.06 |
Kamat Hotels (India) | 129.6 | 126.52 | 128.06 | 128.57 | 129.09 | 130.57 | 130.11 | 130.63 | 131.14 | 132.68 |
Kamdhenu Ltd. | 387.7 | 372.96 | 380.33 | 382.79 | 385.24 | 392.83 | 390.16 | 392.61 | 395.07 | 402.44 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Kamdhenu Ventures Ltd. | 179.65 | 176.49 | 178.07 | 178.60 | 179.12 | 181.30 | 180.18 | 180.70 | 181.23 | 182.81 |
Kanani Industries | 8.3 | 7.86 | 8.08 | 8.15 | 8.23 | 8.37 | 8.37 | 8.45 | 8.52 | 8.74 |
Kandarp Digi Smart BPO Ltd. | 21.0 | 19.65 | 20.33 | 20.55 | 20.78 | 21.52 | 21.22 | 21.45 | 21.67 | 22.35 |
Kanoria Chemicals and Industries | 126.25 | 118.52 | 122.39 | 123.67 | 124.96 | 128.83 | 127.54 | 128.83 | 130.11 | 133.98 |
Kanpur Plastipack Ltd. | 96.85 | 92.86 | 94.86 | 95.52 | 96.19 | 98.17 | 97.51 | 98.18 | 98.84 | 100.84 |
Kansai Nerolac Paints Ltd. | 408.0 | 402.58 | 405.29 | 406.19 | 407.10 | 407.28 | 408.90 | 409.81 | 410.71 | 413.42 |
Kapston Services Ltd. | 140.85 | 135.98 | 138.42 | 139.23 | 140.04 | 139.57 | 141.66 | 142.47 | 143.28 | 145.72 |
Karma Energy | 26.05 | 25.25 | 25.65 | 25.78 | 25.92 | 26.27 | 26.18 | 26.32 | 26.45 | 26.85 |
Karnataka Bank Ltd. | 140.05 | 134.41 | 137.23 | 138.17 | 139.11 | 138.43 | 140.99 | 141.93 | 142.87 | 145.69 |
Karur Vysya Bank Ltd. | 104.75 | 101.45 | 103.10 | 103.65 | 104.20 | 105.65 | 105.30 | 105.85 | 106.40 | 108.05 |
Kaushalya Infrastructure Development Corporation | 4.3 | 4.13 | 4.22 | 4.25 | 4.27 | 4.40 | 4.33 | 4.35 | 4.38 | 4.46 |
Kaveri Seed Company Ltd. | 505.6 | 499.69 | 502.64 | 503.63 | 504.61 | 506.12 | 506.59 | 507.57 | 508.56 | 511.51 |
Kavveri Telecom Products | 6.4 | 6.18 | 6.29 | 6.33 | 6.36 | 6.50 | 6.44 | 6.47 | 6.51 | 6.62 |
Kaya | 295.95 | 284.40 | 290.18 | 292.10 | 294.02 | 296.32 | 297.88 | 299.80 | 301.72 | 307.50 |
Kaynes Technology India Ltd. | 769.5 | 754.02 | 761.76 | 764.34 | 766.92 | 768.62 | 772.08 | 774.66 | 777.24 | 784.98 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
KBC Global Ltd. | 3.45 | 3.40 | 3.42 | 3.43 | 3.44 | 3.48 | 3.46 | 3.47 | 3.48 | 3.50 |
KCK Industries Ltd. | 22.3 | 22.16 | 22.23 | 22.25 | 22.28 | 22.22 | 22.32 | 22.35 | 22.37 | 22.44 |
KCP Ltd. | 103.5 | 102.07 | 102.78 | 103.02 | 103.26 | 103.30 | 103.74 | 103.98 | 104.22 | 104.93 |
KCP Sugar Ind Corp | 26.3 | 25.39 | 25.85 | 26.00 | 26.15 | 26.52 | 26.45 | 26.60 | 26.75 | 27.21 |
KDDL Ltd. | 1053.2 | 1033.98 | 1043.59 | 1046.79 | 1050.00 | 1045.42 | 1056.40 | 1059.61 | 1062.81 | 1072.42 |
Kec International Ltd. | 458.75 | 452.31 | 455.53 | 456.61 | 457.68 | 461.35 | 459.82 | 460.89 | 461.97 | 465.19 |
Keerti Knowledge & Skills Ltd. | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 |
KEI Industries Ltd. | 1608.55 | 1575.80 | 1592.17 | 1597.63 | 1603.09 | 1596.57 | 1614.01 | 1619.47 | 1624.93 | 1641.30 |
Kellton Tech Solutions Ltd. | 55.6 | 54.94 | 55.27 | 55.38 | 55.49 | 55.60 | 55.71 | 55.82 | 55.93 | 56.26 |
Kennametal India Ltd. | 2118.75 | 2061.93 | 2090.34 | 2099.81 | 2109.28 | 2147.35 | 2128.22 | 2137.69 | 2147.16 | 2175.57 |
Kernex Microsystems (India) | 282.85 | 278.48 | 280.66 | 281.39 | 282.12 | 284.93 | 283.58 | 284.31 | 285.04 | 287.22 |
Kesoram Industries Ltd. | 57.2 | 55.44 | 56.32 | 56.61 | 56.91 | 57.67 | 57.49 | 57.79 | 58.08 | 58.96 |
Kewal Kiran Clothing Limited | 435.6 | 421.77 | 428.68 | 430.99 | 433.29 | 440.82 | 437.91 | 440.21 | 442.52 | 449.43 |
Keynote Financial Services Ltd. | 97.65 | 93.75 | 95.70 | 96.35 | 97.00 | 98.52 | 98.30 | 98.95 | 99.60 | 101.56 |
Keystone Realtors Ltd. | 487.05 | 476.35 | 481.70 | 483.48 | 485.27 | 490.53 | 488.83 | 490.62 | 492.40 | 497.75 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Kfin Technologies Ltd. | 322.05 | 315.15 | 318.60 | 319.75 | 320.90 | 320.00 | 323.20 | 324.35 | 325.50 | 328.95 |
Khadim India Ltd. | 220.5 | 214.61 | 217.56 | 218.54 | 219.52 | 222.87 | 221.48 | 222.46 | 223.44 | 226.39 |
Khaitan (India) Ltd. | 51.45 | 49.77 | 50.61 | 50.89 | 51.17 | 50.53 | 51.73 | 52.01 | 52.29 | 53.13 |
Khaitan Chemicals & Fertilizers Ltd. | 65.3 | 63.81 | 64.56 | 64.80 | 65.05 | 65.90 | 65.55 | 65.80 | 66.04 | 66.78 |
Khandwala Securities Ltd. | 32.75 | 32.09 | 32.42 | 32.53 | 32.64 | 33.12 | 32.86 | 32.97 | 33.08 | 33.41 |
Kilitch Drugs (India) | 150.95 | 146.25 | 148.60 | 149.38 | 150.17 | 151.17 | 151.73 | 152.52 | 153.30 | 155.65 |
Kingfa Science & Technology (India) Ltd. | 1270.15 | 1236.16 | 1253.16 | 1258.82 | 1264.49 | 1286.85 | 1275.82 | 1281.48 | 1287.14 | 1304.14 |
KIOCL Ltd. | 202.6 | 195.01 | 198.81 | 200.07 | 201.34 | 204.73 | 203.86 | 205.13 | 206.39 | 210.19 |
Kiri Industries Ltd. | 279.75 | 257.48 | 268.61 | 272.32 | 276.04 | 287.92 | 283.46 | 287.18 | 290.89 | 302.02 |
Kirloskar Brothers | 294.7 | 288.54 | 291.62 | 292.65 | 293.67 | 294.73 | 295.73 | 296.75 | 297.78 | 300.86 |
Kirloskar Electric Company Limited | 73.25 | 72.67 | 72.96 | 73.06 | 73.15 | 73.60 | 73.35 | 73.44 | 73.54 | 73.83 |
Kirloskar Ferrous Industries Ltd. | 364.7 | 353.73 | 359.21 | 361.04 | 362.87 | 360.92 | 366.53 | 368.36 | 370.19 | 375.67 |
Kirloskar Industries | 1927.65 | 1891.68 | 1909.66 | 1915.66 | 1921.65 | 1924.35 | 1933.65 | 1939.64 | 1945.64 | 1963.62 |
Kirloskar Oil Engines | 294.05 | 285.00 | 289.53 | 291.03 | 292.54 | 296.97 | 295.56 | 297.07 | 298.57 | 303.10 |
Kitex Garments | 176.4 | 173.93 | 175.16 | 175.58 | 175.99 | 177.30 | 176.81 | 177.22 | 177.64 | 178.88 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
KM Sugar Mills | 26.6 | 25.80 | 26.20 | 26.33 | 26.47 | 26.88 | 26.73 | 26.87 | 27.00 | 27.40 |
KN Agri Resources Ltd. | 136.0 | 133.80 | 134.90 | 135.27 | 135.63 | 137.33 | 136.37 | 136.73 | 137.10 | 138.20 |
KNR Constructions | 239.1 | 233.16 | 236.13 | 237.12 | 238.11 | 241.97 | 240.09 | 241.08 | 242.07 | 245.04 |
Kokuyo Camlin | 77.9 | 76.00 | 76.95 | 77.27 | 77.58 | 77.78 | 78.22 | 78.53 | 78.85 | 79.80 |
Kolte - Patil Developers | 281.55 | 273.69 | 277.62 | 278.93 | 280.24 | 283.68 | 282.86 | 284.17 | 285.48 | 289.41 |
Kopran | 129.6 | 126.16 | 127.88 | 128.45 | 129.03 | 131.08 | 130.17 | 130.75 | 131.32 | 133.04 |
Kotak Mahindra Bank Ltd. | 1726.25 | 1700.54 | 1713.39 | 1717.68 | 1721.96 | 1713.57 | 1730.54 | 1734.82 | 1739.11 | 1751.96 |
Kotak Mahindra MF - Kotak Banking ETF - Div | 410.59 | 399.39 | 404.99 | 406.86 | 408.72 | 411.41 | 412.46 | 414.32 | 416.19 | 421.79 |
Kotak Mahindra MF - Kotak PSU Bank ETF | 380.0 | 369.60 | 374.80 | 376.53 | 378.27 | 382.97 | 381.73 | 383.47 | 385.20 | 390.40 |
Kotak Mahindra MF Nifty ETF | 188.32 | 185.79 | 187.06 | 187.48 | 187.90 | 188.31 | 188.74 | 189.16 | 189.58 | 190.85 |
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | 31.16 | 30.78 | 30.97 | 31.03 | 31.10 | 30.96 | 31.22 | 31.29 | 31.35 | 31.54 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 19.06 | 18.87 | 18.97 | 19.00 | 19.03 | 19.13 | 19.09 | 19.12 | 19.15 | 19.25 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 68.35 | 68.03 | 68.19 | 68.24 | 68.30 | 68.15 | 68.40 | 68.46 | 68.51 | 68.67 |
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1006.6 | 1004.46 | 1005.53 | 1005.89 | 1006.24 | 1006.24 | 1006.96 | 1007.31 | 1007.67 | 1008.74 |
Kotak Mutual Fund - Gold Exchange Traded Fund | 48.89 | 48.74 | 48.81 | 48.84 | 48.86 | 48.93 | 48.92 | 48.94 | 48.97 | 49.04 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Kotak Nifty 100 Low Vol 30 ETF | 13.1 | 12.45 | 12.77 | 12.88 | 12.99 | 13.36 | 13.21 | 13.32 | 13.43 | 13.75 |
Kotak Nifty Alpha 50 ETF | 26.46 | 25.77 | 26.12 | 26.23 | 26.35 | 26.47 | 26.57 | 26.69 | 26.80 | 27.15 |
Kotak Nifty India Consumption ETF | 71.56 | 70.54 | 71.05 | 71.22 | 71.39 | 71.90 | 71.73 | 71.90 | 72.07 | 72.58 |
Kotak Nifty Midcap 50 ETF | 90.74 | 83.05 | 86.90 | 88.18 | 89.46 | 91.59 | 92.02 | 93.30 | 94.58 | 98.43 |
Kotak NV 20 ETF - Regular Plan | 103.53 | 102.65 | 103.09 | 103.24 | 103.38 | 103.62 | 103.68 | 103.82 | 103.97 | 104.41 |
Kothari Petrochem | 63.45 | 62.35 | 62.90 | 63.08 | 63.27 | 63.88 | 63.63 | 63.82 | 64.00 | 64.55 |
Kothari Sugars and Chemicals | 39.9 | 39.16 | 39.53 | 39.65 | 39.78 | 40.22 | 40.02 | 40.15 | 40.27 | 40.64 |
Kotyark Industries Ltd. | 397.6 | 389.30 | 393.45 | 394.83 | 396.22 | 397.57 | 398.98 | 400.37 | 401.75 | 405.91 |
Kovai Medical Center and Hospital Ltd. | 1723.6 | 1681.00 | 1702.30 | 1709.40 | 1716.50 | 1715.38 | 1730.70 | 1737.80 | 1744.90 | 1766.20 |
KPI Green Energy Ltd. | 426.8 | 405.76 | 416.28 | 419.79 | 423.29 | 431.75 | 430.31 | 433.81 | 437.32 | 447.84 |
KPIT Technologies Ltd. | 709.3 | 689.09 | 699.19 | 702.56 | 705.93 | 707.42 | 712.67 | 716.04 | 719.41 | 729.51 |
KPR Mill | 513.55 | 506.92 | 510.24 | 511.34 | 512.45 | 514.53 | 514.65 | 515.76 | 516.86 | 520.18 |
KRBL Ltd. | 383.9 | 376.12 | 380.01 | 381.31 | 382.60 | 386.78 | 385.20 | 386.49 | 387.79 | 391.68 |
Krebs Biochemicals & Industries | 98.85 | 96.76 | 97.80 | 98.15 | 98.50 | 99.05 | 99.20 | 99.55 | 99.89 | 100.94 |
Kridhan Infra Ltd. | 3.05 | 2.94 | 2.99 | 3.01 | 3.03 | 3.08 | 3.07 | 3.09 | 3.10 | 3.16 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Krishana Phoschem Ltd. | 449.95 | 436.75 | 443.35 | 445.55 | 447.75 | 444.65 | 452.15 | 454.35 | 456.55 | 463.15 |
Krishna Defence & Allied Industries Ltd. | 159.35 | 157.70 | 158.53 | 158.80 | 159.07 | 160.12 | 159.62 | 159.90 | 160.17 | 161.00 |
Krishna Institute of Medical Sciences Ltd. | 1487.4 | 1422.09 | 1454.74 | 1465.63 | 1476.51 | 1468.72 | 1498.29 | 1509.17 | 1520.06 | 1552.71 |
Kriti Industries (India) Ltd. | 76.95 | 74.26 | 75.60 | 76.05 | 76.50 | 78.38 | 77.40 | 77.85 | 78.30 | 79.64 |
Kriti Nutrients Ltd. | 46.0 | 44.13 | 45.06 | 45.38 | 45.69 | 47.00 | 46.31 | 46.62 | 46.94 | 47.87 |
Kritika Wires Ltd. | 10.95 | 10.73 | 10.84 | 10.88 | 10.91 | 11.02 | 10.99 | 11.02 | 11.06 | 11.17 |
Krsnaa Diagnostics Ltd. | 420.0 | 404.74 | 412.37 | 414.91 | 417.46 | 427.42 | 422.54 | 425.09 | 427.63 | 435.26 |
KSB Ltd. | 1769.75 | 1734.08 | 1751.92 | 1757.86 | 1763.81 | 1756.20 | 1775.69 | 1781.64 | 1787.58 | 1805.42 |
Kshitij Polyline Ltd. | 29.35 | 29.19 | 29.27 | 29.30 | 29.32 | 29.45 | 29.38 | 29.41 | 29.43 | 29.52 |
Ksolves India Ltd. | 435.1 | 429.13 | 432.12 | 433.11 | 434.11 | 436.65 | 436.09 | 437.09 | 438.08 | 441.07 |
Kuantum Papers Ltd. | 133.85 | 130.55 | 132.20 | 132.75 | 133.30 | 134.78 | 134.40 | 134.95 | 135.50 | 137.15 |
L&T Finance Holdings Ltd. | 86.4 | 84.31 | 85.36 | 85.70 | 86.05 | 86.80 | 86.75 | 87.10 | 87.45 | 88.49 |
L&T Technology Services | 3302.25 | 3254.18 | 3278.22 | 3286.23 | 3294.24 | 3303.88 | 3310.26 | 3318.27 | 3326.28 | 3350.32 |
La Opala RG | 357.65 | 350.64 | 354.14 | 355.31 | 356.48 | 359.63 | 358.82 | 359.99 | 361.16 | 364.66 |
Lagnam Spintex Ltd. | 60.8 | 59.42 | 60.11 | 60.34 | 60.57 | 60.43 | 61.03 | 61.26 | 61.49 | 62.17 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Lakshmi Finance & Industrial Corporation Ltd. | 117.9 | 116.20 | 117.05 | 117.33 | 117.62 | 117.03 | 118.18 | 118.47 | 118.75 | 119.61 |
Lakshmi Machine Works Ltd. | 10873.9 | 10637.51 | 10755.70 | 10795.10 | 10834.50 | 10982.70 | 10913.30 | 10952.70 | 10992.09 | 11110.29 |
Lakshmi Precision Screws | 5.3 | 5.16 | 5.23 | 5.25 | 5.28 | 5.38 | 5.32 | 5.35 | 5.37 | 5.44 |
Lambodhara Textile | 155.35 | 149.38 | 152.37 | 153.36 | 154.36 | 158.13 | 156.34 | 157.34 | 158.33 | 161.32 |
Lancer Containers Lines Ltd. | 189.9 | 182.92 | 186.41 | 187.57 | 188.74 | 187.57 | 191.06 | 192.23 | 193.39 | 196.88 |
Landmark Cars Ltd. | 626.1 | 591.01 | 608.55 | 614.40 | 620.25 | 611.40 | 631.95 | 637.80 | 643.65 | 661.19 |
Landmark Property Development Company | 6.9 | 6.68 | 6.79 | 6.83 | 6.86 | 6.97 | 6.94 | 6.97 | 7.01 | 7.12 |
Larsen & Toubro Ltd. | 2112.9 | 2063.70 | 2088.30 | 2096.50 | 2104.70 | 2123.32 | 2121.10 | 2129.30 | 2137.50 | 2162.10 |
Lasa Supergenerics Ltd. | 25.75 | 25.39 | 25.57 | 25.63 | 25.69 | 25.93 | 25.81 | 25.87 | 25.93 | 26.11 |
Latent View Analytics Ltd. | 372.25 | 365.04 | 368.65 | 369.85 | 371.05 | 369.92 | 373.45 | 374.65 | 375.85 | 379.46 |
Laurus Labs Ltd. | 341.8 | 329.70 | 335.75 | 337.77 | 339.78 | 346.60 | 343.82 | 345.83 | 347.85 | 353.90 |
Laxmi Cotspin Ltd. | 22.5 | 21.73 | 22.12 | 22.24 | 22.37 | 22.50 | 22.63 | 22.76 | 22.88 | 23.27 |
Laxmi Organic Industries Ltd. | 267.15 | 257.36 | 262.25 | 263.89 | 265.52 | 267.42 | 268.78 | 270.41 | 272.04 | 276.94 |
LCC Infotech | 2.1 | 2.04 | 2.07 | 2.08 | 2.09 | 2.13 | 2.11 | 2.12 | 2.13 | 2.16 |
Le Merite Exports Ltd. | 62.0 | 58.98 | 60.49 | 60.99 | 61.50 | 61.33 | 62.50 | 63.01 | 63.51 | 65.03 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Lemon Tree Hotels Ltd. | 73.5 | 72.04 | 72.77 | 73.01 | 73.26 | 73.88 | 73.74 | 73.99 | 74.23 | 74.96 |
Lexus Granito(India) Ltd. | 69.0 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 |
LG Balakrishnan and Brothers | 683.9 | 672.43 | 678.17 | 680.08 | 681.99 | 688.32 | 685.81 | 687.72 | 689.63 | 695.37 |
LGB Forge | 10.2 | 9.76 | 9.98 | 10.05 | 10.13 | 10.33 | 10.27 | 10.35 | 10.42 | 10.64 |
Libas Consumer Products Ltd. | 17.2 | 16.70 | 16.95 | 17.04 | 17.12 | 17.30 | 17.28 | 17.36 | 17.45 | 17.70 |
Liberty Shoes Ltd. | 242.6 | 238.86 | 240.73 | 241.35 | 241.98 | 243.87 | 243.22 | 243.85 | 244.47 | 246.34 |
LIC Housing Finance Ltd. | 389.15 | 382.80 | 385.97 | 387.03 | 388.09 | 387.73 | 390.21 | 391.27 | 392.33 | 395.50 |
LIC MF - LIC MF ETF - Nifty 100 | 190.0 | 186.24 | 188.12 | 188.75 | 189.37 | 189.05 | 190.63 | 191.25 | 191.88 | 193.76 |
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 644.75 | 640.91 | 642.83 | 643.47 | 644.11 | 645.91 | 645.39 | 646.03 | 646.67 | 648.59 |
LIC Nomura MF ETF Nifty 50 | 189.44 | 187.11 | 188.28 | 188.66 | 189.05 | 189.20 | 189.83 | 190.22 | 190.60 | 191.77 |
LIC NOMURA MF G-sec LT ETF | 22.68 | 22.18 | 22.43 | 22.52 | 22.60 | 22.69 | 22.76 | 22.84 | 22.93 | 23.18 |
Life Insurance Corporation of India | 656.5 | 631.86 | 644.18 | 648.29 | 652.39 | 659.90 | 660.61 | 664.71 | 668.82 | 681.14 |
Likhitha Infrastructure Ltd. | 219.45 | 213.48 | 216.47 | 217.46 | 218.46 | 220.20 | 220.44 | 221.44 | 222.43 | 225.42 |
Linc Ltd. | 437.0 | 425.01 | 431.00 | 433.00 | 435.00 | 441.73 | 439.00 | 441.00 | 443.00 | 448.99 |
Lincoln Pharmaceuticals Ltd. | 308.45 | 302.40 | 305.43 | 306.43 | 307.44 | 309.82 | 309.46 | 310.47 | 311.47 | 314.50 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Linde India Ltd. | 3234.0 | 3173.64 | 3203.82 | 3213.88 | 3223.94 | 3232.18 | 3244.06 | 3254.12 | 3264.18 | 3294.36 |
Liquid Bees | 1000.0 | 999.99 | 999.99 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.01 | 1000.01 |
Lloyds Luxuries Ltd. | 45.0 | 43.93 | 44.46 | 44.64 | 44.82 | 45.65 | 45.18 | 45.36 | 45.54 | 46.07 |
Lloyds Steels Industries | 22.05 | 20.89 | 21.47 | 21.66 | 21.86 | 22.22 | 22.24 | 22.44 | 22.63 | 23.21 |
Lokesh Machines | 110.3 | 108.16 | 109.23 | 109.58 | 109.94 | 110.77 | 110.66 | 111.02 | 111.37 | 112.44 |
LOTUS EYE | 68.8 | 67.01 | 67.91 | 68.20 | 68.50 | 69.05 | 69.10 | 69.40 | 69.69 | 70.59 |
Lovable Lingerie | 128.1 | 125.57 | 126.83 | 127.26 | 127.68 | 128.27 | 128.52 | 128.94 | 129.37 | 130.63 |
Loyal Textile Mills Ltd. | 710.35 | 688.10 | 699.23 | 702.93 | 706.64 | 720.30 | 714.06 | 717.77 | 721.47 | 732.60 |
LT Foods Ltd. | 111.45 | 108.95 | 110.20 | 110.62 | 111.03 | 111.47 | 111.87 | 112.28 | 112.70 | 113.95 |
LTIMindtree Ltd. | 4448.9 | 4380.70 | 4414.80 | 4426.17 | 4437.53 | 4417.63 | 4460.27 | 4471.63 | 4483.00 | 4517.10 |
Lumax Auto Technologies | 220.9 | 214.63 | 217.77 | 218.81 | 219.86 | 223.17 | 221.94 | 222.99 | 224.03 | 227.17 |
Lumax Industries Ltd | 1648.0 | 1612.99 | 1630.50 | 1636.33 | 1642.17 | 1659.85 | 1653.83 | 1659.67 | 1665.50 | 1683.01 |
Lupin Ltd. | 734.7 | 724.11 | 729.41 | 731.17 | 732.94 | 738.35 | 736.46 | 738.23 | 739.99 | 745.29 |
Lux Industries Ltd. | 1443.95 | 1416.12 | 1430.04 | 1434.67 | 1439.31 | 1451.72 | 1448.59 | 1453.23 | 1457.87 | 1471.78 |
Lyka Labs | 131.8 | 129.74 | 130.77 | 131.11 | 131.46 | 131.88 | 132.14 | 132.49 | 132.83 | 133.86 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Lypsa Gems and Jewellery | 5.35 | 5.16 | 5.25 | 5.29 | 5.32 | 5.37 | 5.38 | 5.41 | 5.45 | 5.54 |
M K Proteins Ltd. | 2128.0 | 2088.40 | 2108.20 | 2114.80 | 2121.40 | 2152.00 | 2134.60 | 2141.20 | 2147.80 | 2167.60 |
Maan Aluminium | 229.9 | 216.26 | 223.08 | 225.35 | 227.63 | 225.03 | 232.17 | 234.45 | 236.72 | 243.54 |
Macpower CNC Machines Ltd. | 312.25 | 304.38 | 308.32 | 309.63 | 310.94 | 314.98 | 313.56 | 314.87 | 316.18 | 320.12 |
Macrotech Developers Ltd. | 1028.5 | 1008.23 | 1018.37 | 1021.74 | 1025.12 | 1021.78 | 1031.88 | 1035.26 | 1038.63 | 1048.77 |
Madhav Copper Ltd. | 28.65 | 27.08 | 27.87 | 28.13 | 28.39 | 29.53 | 28.91 | 29.17 | 29.43 | 30.22 |
Madhav Marbles and Granites | 42.55 | 41.50 | 42.03 | 42.20 | 42.38 | 42.35 | 42.72 | 42.90 | 43.07 | 43.59 |
Madhucon Projects Limited | 5.1 | 4.91 | 5.00 | 5.04 | 5.07 | 5.12 | 5.13 | 5.16 | 5.20 | 5.29 |
Madhya Bharat Agro Products Ltd. | 650.45 | 634.72 | 642.59 | 645.21 | 647.83 | 653.95 | 653.07 | 655.69 | 658.32 | 666.18 |
Madhya Pradesh Today Media Ltd. | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 |
Madras Fertilizers | 59.9 | 57.56 | 58.73 | 59.12 | 59.51 | 60.18 | 60.29 | 60.68 | 61.07 | 62.24 |
Magadh Sugar & Energy Ltd. | 310.1 | 305.26 | 307.68 | 308.49 | 309.29 | 312.97 | 310.91 | 311.71 | 312.52 | 314.94 |
Magnum Ventures | 30.1 | 28.56 | 29.33 | 29.59 | 29.84 | 29.17 | 30.36 | 30.61 | 30.87 | 31.64 |
Maha Rashtra Apex Corporation Ltd. | 113.85 | 110.11 | 111.98 | 112.60 | 113.23 | 112.48 | 114.47 | 115.10 | 115.72 | 117.59 |
Mahalaxmi Rubtech Ltd. | 256.0 | 248.88 | 252.44 | 253.63 | 254.81 | 258.35 | 257.19 | 258.37 | 259.56 | 263.12 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Mahamaya Steel Industries | 66.7 | 65.05 | 65.88 | 66.15 | 66.42 | 67.57 | 66.98 | 67.25 | 67.53 | 68.35 |
Mahanagar Gas Ltd | 849.45 | 838.23 | 843.84 | 845.71 | 847.58 | 854.68 | 851.32 | 853.19 | 855.06 | 860.67 |
Mahanagar Telephone Nigam Ltd. | 23.1 | 22.28 | 22.69 | 22.83 | 22.96 | 23.20 | 23.24 | 23.38 | 23.51 | 23.93 |
Maharashtra Scooters | 4466.85 | 4392.13 | 4429.49 | 4441.94 | 4454.40 | 4451.60 | 4479.30 | 4491.76 | 4504.21 | 4541.57 |
Maharashtra Seamless Ltd. | 310.0 | 303.51 | 306.75 | 307.84 | 308.92 | 309.33 | 311.08 | 312.16 | 313.25 | 316.49 |
Maheshwari Logistics Ltd. | 61.7 | 60.55 | 61.12 | 61.32 | 61.51 | 61.37 | 61.89 | 62.09 | 62.28 | 62.86 |
Mahickra Chemicals Ltd. | 100.4 | 98.48 | 99.44 | 99.76 | 100.08 | 99.30 | 100.72 | 101.04 | 101.36 | 102.33 |
Mahindra & Mahindra Financial Services Ltd. | 225.55 | 222.83 | 224.19 | 224.64 | 225.10 | 225.43 | 226.00 | 226.46 | 226.91 | 228.27 |
Mahindra & Mahindra Ltd. | 1331.6 | 1311.25 | 1321.42 | 1324.82 | 1328.21 | 1326.20 | 1334.99 | 1338.38 | 1341.77 | 1351.95 |
Mahindra CIE Automotive Ltd. | 385.0 | 366.63 | 375.81 | 378.88 | 381.94 | 378.20 | 388.06 | 391.12 | 394.19 | 403.37 |
Mahindra EPC Irrigation Ltd. | 101.1 | 98.30 | 99.70 | 100.16 | 100.63 | 101.33 | 101.57 | 102.03 | 102.50 | 103.90 |
Mahindra Holidays & Resorts India Ltd. | 249.45 | 244.77 | 247.11 | 247.89 | 248.67 | 249.45 | 250.23 | 251.01 | 251.79 | 254.12 |
Mahindra Lifespace Developers Ltd. | 342.55 | 336.28 | 339.42 | 340.46 | 341.50 | 345.32 | 343.60 | 344.64 | 345.69 | 348.82 |
Mahindra Logistics Ltd. | 457.3 | 447.51 | 452.41 | 454.04 | 455.67 | 460.50 | 458.93 | 460.56 | 462.19 | 467.09 |
Maithan Alloys | 1008.85 | 987.26 | 998.06 | 1001.65 | 1005.25 | 1019.37 | 1012.45 | 1016.05 | 1019.64 | 1030.44 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Maks Energy Solutions India Ltd. | 32.1 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 |
Mallcom (India) Ltd. | 693.5 | 673.12 | 683.31 | 686.71 | 690.10 | 698.75 | 696.90 | 700.29 | 703.69 | 713.88 |
Malu Paper Mills | 34.55 | 33.59 | 34.07 | 34.23 | 34.39 | 34.43 | 34.71 | 34.87 | 35.03 | 35.51 |
Man Industries (India) | 78.85 | 77.61 | 78.23 | 78.44 | 78.64 | 79.20 | 79.06 | 79.26 | 79.47 | 80.09 |
Man Infraconstruction Ltd. | 72.9 | 71.47 | 72.19 | 72.42 | 72.66 | 73.33 | 73.14 | 73.38 | 73.62 | 74.33 |
MAN50ETF Ltd. | 184.67 | 183.04 | 183.86 | 184.13 | 184.40 | 183.94 | 184.94 | 185.21 | 185.48 | 186.30 |
Manaksia | 93.4 | 90.57 | 91.98 | 92.46 | 92.93 | 92.85 | 93.87 | 94.34 | 94.82 | 96.23 |
Manaksia Aluminium Company Ltd. | 21.55 | 20.67 | 21.11 | 21.26 | 21.40 | 21.95 | 21.70 | 21.84 | 21.99 | 22.43 |
Manaksia Coated Metals & Industries Ltd. | 18.75 | 18.09 | 18.42 | 18.53 | 18.64 | 18.85 | 18.86 | 18.97 | 19.08 | 19.41 |
Manaksia Steels Ltd. | 44.35 | 42.78 | 43.57 | 43.83 | 44.09 | 44.80 | 44.61 | 44.87 | 45.13 | 45.92 |
MANALI PETROCHEMICALS LTD | 75.35 | 73.15 | 74.25 | 74.62 | 74.98 | 76.45 | 75.72 | 76.08 | 76.45 | 77.55 |
Manappuram Finance Limited | 111.95 | 109.69 | 110.82 | 111.20 | 111.57 | 112.25 | 112.33 | 112.70 | 113.08 | 114.21 |
Mangalam Cement Ltd. | 282.5 | 276.62 | 279.56 | 280.54 | 281.52 | 281.90 | 283.48 | 284.46 | 285.44 | 288.38 |
Mangalam Drugs & Organics | 110.2 | 106.49 | 108.34 | 108.96 | 109.58 | 111.65 | 110.82 | 111.44 | 112.06 | 113.91 |
Mangalam Global Enterprise Ltd. | 31.25 | 30.48 | 30.86 | 30.99 | 31.12 | 31.35 | 31.38 | 31.51 | 31.64 | 32.02 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Mangalam Organics Ltd. | 453.6 | 438.37 | 445.98 | 448.52 | 451.06 | 460.40 | 456.14 | 458.68 | 461.22 | 468.84 |
Mangalore Chemicals & Fertilizers Ltd. | 79.85 | 78.01 | 78.93 | 79.24 | 79.54 | 79.17 | 80.16 | 80.46 | 80.77 | 81.69 |
Mangalore Refinery & Petrochemicals Ltd. | 57.55 | 56.53 | 57.04 | 57.21 | 57.38 | 57.63 | 57.72 | 57.89 | 58.06 | 58.57 |
Manomay Tex India Ltd. | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 |
Manorama Industries Ltd. | 905.4 | 876.50 | 890.95 | 895.77 | 900.58 | 916.28 | 910.22 | 915.03 | 919.85 | 934.30 |
Manugraph Industries | 15.15 | 14.41 | 14.78 | 14.90 | 15.03 | 15.47 | 15.27 | 15.40 | 15.52 | 15.89 |
MANXT50 Ltd. | 392.25 | 386.73 | 389.49 | 390.41 | 391.33 | 391.96 | 393.17 | 394.09 | 395.01 | 397.77 |
Maral Overseas | 62.3 | 60.18 | 61.24 | 61.59 | 61.95 | 63.42 | 62.65 | 63.01 | 63.36 | 64.42 |
Marathon Nextgen Realty Ltd. | 236.65 | 230.08 | 233.36 | 234.46 | 235.55 | 237.87 | 237.75 | 238.84 | 239.94 | 243.22 |
Marico Ltd. | 504.25 | 499.93 | 502.09 | 502.81 | 503.53 | 504.23 | 504.97 | 505.69 | 506.41 | 508.57 |
Marine Electricals (India) Ltd. | 38.15 | 36.75 | 37.45 | 37.68 | 37.92 | 37.30 | 38.38 | 38.62 | 38.85 | 39.55 |
Marksans Pharma | 63.35 | 62.17 | 62.76 | 62.96 | 63.15 | 63.30 | 63.55 | 63.74 | 63.94 | 64.53 |
Marshall Machines Ltd. | 26.7 | 25.41 | 26.05 | 26.27 | 26.48 | 27.18 | 26.92 | 27.13 | 27.35 | 27.99 |
Maruti Suzuki India Ltd. | 8817.0 | 8736.15 | 8776.58 | 8790.05 | 8803.52 | 8800.00 | 8830.48 | 8843.95 | 8857.42 | 8897.85 |
Mas Financial Services Ltd. | 771.75 | 748.38 | 760.06 | 763.96 | 767.85 | 779.72 | 775.65 | 779.54 | 783.44 | 795.12 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Mask Investments Ltd. | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 |
Mastek Ltd. | 1621.85 | 1602.27 | 1612.06 | 1615.32 | 1618.59 | 1625.38 | 1625.11 | 1628.38 | 1631.64 | 1641.43 |
Matrimony.com Ltd. | 570.1 | 557.73 | 563.91 | 565.98 | 568.04 | 564.20 | 572.16 | 574.23 | 576.29 | 582.48 |
Mawana Sugars | 84.6 | 82.87 | 83.73 | 84.02 | 84.31 | 85.32 | 84.89 | 85.18 | 85.47 | 86.33 |
Max Financial Services Ltd. | 834.55 | 826.55 | 830.55 | 831.88 | 833.22 | 837.13 | 835.88 | 837.22 | 838.55 | 842.55 |
Max Healthcare Institute Ltd. | 439.75 | 430.84 | 435.30 | 436.78 | 438.26 | 443.52 | 441.24 | 442.72 | 444.20 | 448.66 |
Max India Ltd. | 90.8 | 88.52 | 89.66 | 90.04 | 90.42 | 91.15 | 91.18 | 91.56 | 91.94 | 93.08 |
Max Ventures and Industries Ltd. | 140.75 | 138.55 | 139.65 | 140.02 | 140.38 | 140.32 | 141.12 | 141.48 | 141.85 | 142.95 |
Mayur Uniquoters Ltd. | 408.55 | 402.58 | 405.57 | 406.56 | 407.56 | 409.13 | 409.54 | 410.54 | 411.53 | 414.52 |
Mazagon Dock Shipbuilders Ltd. | 763.25 | 730.03 | 746.64 | 752.18 | 757.71 | 755.92 | 768.79 | 774.32 | 779.86 | 796.47 |
Mazda | 628.3 | 615.10 | 621.70 | 623.90 | 626.10 | 634.77 | 630.50 | 632.70 | 634.90 | 641.50 |
MBL Infrastructure Ltd. | 20.0 | 19.31 | 19.66 | 19.77 | 19.89 | 20.08 | 20.11 | 20.23 | 20.34 | 20.69 |
McLeod Russel India Ltd. | 25.4 | 24.63 | 25.01 | 25.14 | 25.27 | 25.73 | 25.53 | 25.66 | 25.79 | 26.17 |
Mcnally Bharat Engineering | 4.1 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
Medicamen Biotech Ltd. | 744.65 | 717.40 | 731.02 | 735.57 | 740.11 | 751.77 | 749.19 | 753.73 | 758.28 | 771.90 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Medico Remedies Ltd. | 314.95 | 309.45 | 312.20 | 313.12 | 314.03 | 317.65 | 315.87 | 316.78 | 317.70 | 320.45 |
Medplus Health Services Ltd. | 639.45 | 622.89 | 631.17 | 633.93 | 636.69 | 633.22 | 642.21 | 644.97 | 647.73 | 656.01 |
Mega Flex Plastics Ltd. | 41.8 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 |
Megasoft | 29.6 | 28.39 | 29.00 | 29.20 | 29.40 | 30.13 | 29.80 | 30.00 | 30.21 | 30.81 |
Megastar Foods Ltd. | 250.7 | 243.06 | 246.88 | 248.15 | 249.43 | 251.57 | 251.97 | 253.25 | 254.52 | 258.34 |
Meghmani Finechem Ltd. | 1029.3 | 1010.88 | 1020.09 | 1023.16 | 1026.23 | 1021.73 | 1032.37 | 1035.44 | 1038.51 | 1047.72 |
Meghmani Organics Ltd. | 98.65 | 97.33 | 97.99 | 98.21 | 98.43 | 99.02 | 98.87 | 99.09 | 99.31 | 99.97 |
Melstar Infotech | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |
Menon Bearings | 99.0 | 97.27 | 98.13 | 98.42 | 98.71 | 99.38 | 99.29 | 99.58 | 99.87 | 100.73 |
Mercator Ltd. | 1.1 | 1.05 | 1.07 | 1.08 | 1.09 | 1.10 | 1.11 | 1.12 | 1.13 | 1.16 |
Metalyst Forgings Ltd. | 4.2 | 4.06 | 4.13 | 4.15 | 4.18 | 4.22 | 4.22 | 4.25 | 4.27 | 4.34 |
Metro Brands Ltd. | 759.7 | 748.43 | 754.06 | 755.94 | 757.82 | 762.73 | 761.58 | 763.46 | 765.34 | 770.98 |
Metropolis Healthcare Ltd. | 1317.35 | 1300.19 | 1308.77 | 1311.63 | 1314.49 | 1315.92 | 1320.21 | 1323.07 | 1325.93 | 1334.51 |
MIC Electronics Ltd. | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 |
Milton Industries Ltd. | 29.6 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Minda Corporation | 205.15 | 199.51 | 202.33 | 203.27 | 204.21 | 203.63 | 206.09 | 207.03 | 207.97 | 210.79 |
Mindteck (India) Ltd. | 130.9 | 128.04 | 129.47 | 129.95 | 130.42 | 132.03 | 131.38 | 131.85 | 132.33 | 133.76 |
MINI_NIFTY | 17571.8 | 17382.22 | 17477.01 | 17508.60 | 17540.20 | 17526.77 | 17603.40 | 17634.99 | 17666.59 | 17761.38 |
Mirae Asset Hang Seng TECH ETF | 15.93 | 15.68 | 15.81 | 15.85 | 15.89 | 16.01 | 15.97 | 16.01 | 16.05 | 16.18 |
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF | 29.16 | 28.91 | 29.03 | 29.08 | 29.12 | 29.06 | 29.20 | 29.24 | 29.29 | 29.41 |
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 18.2 | 17.94 | 18.07 | 18.11 | 18.16 | 18.12 | 18.24 | 18.29 | 18.33 | 18.46 |
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.48 | 11.23 | 11.35 | 11.40 | 11.44 | 11.57 | 11.52 | 11.56 | 11.61 | 11.73 |
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 42.84 | 42.30 | 42.57 | 42.66 | 42.75 | 42.61 | 42.93 | 43.02 | 43.11 | 43.38 |
Mirae Asset Nifty India Manufacturing ETF | 82.8 | 82.16 | 82.48 | 82.59 | 82.69 | 82.76 | 82.91 | 83.01 | 83.12 | 83.44 |
Mirae Asset S&P 500 Top 50 ETF | 26.82 | 26.44 | 26.63 | 26.69 | 26.76 | 26.70 | 26.88 | 26.95 | 27.01 | 27.20 |
Mirc Electronics Ltd. | 15.0 | 14.48 | 14.74 | 14.83 | 14.91 | 15.05 | 15.09 | 15.17 | 15.26 | 15.52 |
Mirza International Ltd. | 222.85 | 215.18 | 219.01 | 220.29 | 221.57 | 226.27 | 224.13 | 225.41 | 226.69 | 230.52 |
Mishra Dhatu Nigam Ltd. | 205.55 | 201.26 | 203.41 | 204.12 | 204.84 | 205.85 | 206.27 | 206.98 | 207.70 | 209.84 |
Mitcon Consultancy and Engineering Services Ltd. | 71.8 | 69.35 | 70.58 | 70.98 | 71.39 | 73.28 | 72.21 | 72.62 | 73.02 | 74.25 |
Mittal Life Style Ltd. | 11.7 | 11.42 | 11.56 | 11.61 | 11.65 | 11.73 | 11.75 | 11.79 | 11.84 | 11.97 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
MM Forgings | 861.1 | 850.76 | 855.93 | 857.65 | 859.38 | 859.97 | 862.82 | 864.55 | 866.27 | 871.44 |
MMP Industries Ltd. | 125.35 | 123.29 | 124.32 | 124.66 | 125.01 | 125.03 | 125.69 | 126.04 | 126.38 | 127.41 |
MMTC Ltd. | 33.2 | 32.59 | 32.90 | 33.00 | 33.10 | 33.37 | 33.30 | 33.40 | 33.50 | 33.81 |
Modi Rubber Ltd. | 68.0 | 67.89 | 67.94 | 67.96 | 67.98 | 68.07 | 68.02 | 68.04 | 68.06 | 68.11 |
Modison Ltd. | 65.25 | 63.57 | 64.41 | 64.69 | 64.97 | 65.77 | 65.53 | 65.81 | 66.09 | 66.93 |
Mohini Health & Hygiene Ltd. | 45.45 | 41.98 | 43.72 | 44.30 | 44.87 | 44.35 | 46.03 | 46.61 | 47.18 | 48.92 |
Mohit Industries | 15.25 | 14.42 | 14.84 | 14.97 | 15.11 | 15.65 | 15.39 | 15.53 | 15.66 | 16.08 |
Mohota Industries Ltd. | 4.9 | 4.74 | 4.82 | 4.85 | 4.87 | 5.00 | 4.93 | 4.96 | 4.98 | 5.07 |
MOIL Ltd. | 166.55 | 163.53 | 165.04 | 165.54 | 166.05 | 165.82 | 167.05 | 167.56 | 168.06 | 169.58 |
Moksh Ornaments Ltd. | 11.15 | 10.30 | 10.72 | 10.87 | 11.01 | 11.57 | 11.29 | 11.43 | 11.58 | 12.00 |
Mold Tek Technologies | 172.35 | 157.14 | 164.75 | 167.28 | 169.82 | 169.83 | 174.88 | 177.42 | 179.95 | 187.56 |
Mold-Tek Packaging | 1025.2 | 1004.66 | 1014.93 | 1018.35 | 1021.78 | 1022.62 | 1028.62 | 1032.05 | 1035.47 | 1045.74 |
Monarch Networth Capital Ltd. | 263.35 | 237.80 | 250.58 | 254.83 | 259.09 | 276.20 | 267.61 | 271.87 | 276.12 | 288.90 |
Monte Carlo Fashions | 619.6 | 592.98 | 606.29 | 610.73 | 615.16 | 629.30 | 624.04 | 628.47 | 632.91 | 646.22 |
Morarjee Textiles | 20.2 | 19.48 | 19.84 | 19.96 | 20.08 | 20.50 | 20.32 | 20.44 | 20.56 | 20.91 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Morepen Laboratories Ltd. | 28.15 | 27.30 | 27.72 | 27.87 | 28.01 | 28.40 | 28.29 | 28.43 | 28.58 | 29.00 |
Motherson Sumi Wiring India Ltd. | 51.1 | 50.19 | 50.65 | 50.80 | 50.95 | 51.02 | 51.25 | 51.40 | 51.55 | 52.01 |
Motilal Oswal Financial Services Ltd. | 671.4 | 656.33 | 663.87 | 666.38 | 668.89 | 676.33 | 673.91 | 676.42 | 678.93 | 686.47 |
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 50.39 | 50.31 | 50.35 | 50.36 | 50.38 | 50.44 | 50.40 | 50.42 | 50.43 | 50.47 |
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 177.23 | 174.84 | 176.03 | 176.43 | 176.83 | 177.47 | 177.63 | 178.03 | 178.43 | 179.62 |
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 32.04 | 31.66 | 31.85 | 31.91 | 31.98 | 32.11 | 32.10 | 32.17 | 32.23 | 32.42 |
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 95.25 | 94.52 | 94.89 | 95.01 | 95.13 | 95.31 | 95.37 | 95.49 | 95.61 | 95.98 |
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | 36.63 | 35.93 | 36.28 | 36.40 | 36.51 | 36.65 | 36.75 | 36.86 | 36.98 | 37.33 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 48.97 | 46.91 | 47.94 | 48.28 | 48.63 | 49.93 | 49.31 | 49.66 | 50.00 | 51.03 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF | 22.64 | 22.26 | 22.45 | 22.51 | 22.58 | 22.78 | 22.70 | 22.77 | 22.83 | 23.02 |
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 119.44 | 119.08 | 119.26 | 119.32 | 119.38 | 119.66 | 119.50 | 119.56 | 119.62 | 119.80 |
Motilal Oswal Nasdaq Q 50 ETF | 53.7 | 52.88 | 53.29 | 53.43 | 53.56 | 53.74 | 53.84 | 53.97 | 54.11 | 54.52 |
Motilal Oswal S&P BSE Low Volatility ETF | 24.62 | 24.04 | 24.33 | 24.43 | 24.52 | 24.52 | 24.72 | 24.81 | 24.91 | 25.20 |
Motor and General Finance | 25.7 | 24.93 | 25.32 | 25.44 | 25.57 | 25.90 | 25.83 | 25.96 | 26.08 | 26.47 |
Moxsh Overseas Educon Ltd. | 103.9 | 101.40 | 102.65 | 103.07 | 103.48 | 104.82 | 104.32 | 104.73 | 105.15 | 106.40 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
MphasiS Ltd. | 2116.85 | 2077.58 | 2097.21 | 2103.76 | 2110.30 | 2098.48 | 2123.39 | 2129.94 | 2136.49 | 2156.12 |
MPS Ltd | 967.3 | 919.56 | 943.43 | 951.39 | 959.34 | 956.83 | 975.26 | 983.21 | 991.17 | 1015.04 |
MRF Ltd. | 89263.9 | 88084.59 | 88674.24 | 88870.80 | 89067.35 | 89177.90 | 89460.45 | 89657.00 | 89853.55 | 90443.21 |
MRO-TEK Realty Ltd. | 66.65 | 63.10 | 64.88 | 65.47 | 66.06 | 68.40 | 67.24 | 67.83 | 68.42 | 70.20 |
Mrs. Bectors Food Specialities Ltd. | 451.7 | 430.86 | 441.28 | 444.75 | 448.23 | 460.60 | 455.17 | 458.65 | 462.12 | 472.54 |
MSP Steel & Power | 9.1 | 8.94 | 9.02 | 9.04 | 9.07 | 9.07 | 9.13 | 9.15 | 9.18 | 9.26 |
MSTC Ltd. | 288.65 | 283.78 | 286.22 | 287.03 | 287.84 | 287.90 | 289.46 | 290.27 | 291.08 | 293.52 |
MT Educare | 5.95 | 5.67 | 5.81 | 5.86 | 5.90 | 5.98 | 6.00 | 6.04 | 6.09 | 6.23 |
MTAR Tehnologies Ltd. | 1637.55 | 1608.73 | 1623.14 | 1627.94 | 1632.75 | 1650.52 | 1642.35 | 1647.16 | 1651.96 | 1666.37 |
Mukand | 125.25 | 122.31 | 123.78 | 124.27 | 124.76 | 125.63 | 125.74 | 126.23 | 126.72 | 128.19 |
Mukta Arts Ltd | 54.7 | 53.38 | 54.04 | 54.26 | 54.48 | 55.03 | 54.92 | 55.14 | 55.36 | 56.02 |
Multi Commodity Exchange of India Ltd. | 1507.4 | 1491.39 | 1499.40 | 1502.07 | 1504.73 | 1502.23 | 1510.07 | 1512.74 | 1515.40 | 1523.41 |
Munjal Auto Industries | 46.7 | 46.01 | 46.36 | 46.47 | 46.59 | 46.98 | 46.81 | 46.93 | 47.04 | 47.39 |
Munjal Showa Ltd. | 93.75 | 92.18 | 92.97 | 93.23 | 93.49 | 94.20 | 94.01 | 94.27 | 94.53 | 95.32 |
Murudeshwar Ceramics | 38.0 | 37.37 | 37.68 | 37.79 | 37.89 | 38.05 | 38.11 | 38.21 | 38.32 | 38.63 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Music Broadcast Ltd. | 14.1 | 13.66 | 13.88 | 13.95 | 14.03 | 14.27 | 14.17 | 14.25 | 14.32 | 14.54 |
Muthoot Capital Services Ltd. | 250.45 | 246.68 | 248.57 | 249.19 | 249.82 | 251.13 | 251.08 | 251.71 | 252.33 | 254.22 |
Muthoot Finance | 1023.2 | 1011.62 | 1017.41 | 1019.34 | 1021.27 | 1018.72 | 1025.13 | 1027.06 | 1028.99 | 1034.78 |
N K Industries Ltd. | 39.4 | 38.33 | 38.86 | 39.04 | 39.22 | 40.02 | 39.58 | 39.76 | 39.94 | 40.47 |
N R Agarwal Industries Ltd. | 263.75 | 260.04 | 261.89 | 262.51 | 263.13 | 265.47 | 264.37 | 264.99 | 265.61 | 267.46 |
NACL Industries Ltd. | 99.15 | 95.52 | 97.34 | 97.94 | 98.55 | 98.18 | 99.76 | 100.36 | 100.97 | 102.78 |
Naga Dhunseri Group Ltd. | 1371.9 | 1349.35 | 1360.62 | 1364.38 | 1368.14 | 1382.97 | 1375.66 | 1379.42 | 1383.18 | 1394.45 |
Nagarjuna Fertilizers and Chemicals Ltd. | 11.05 | 10.61 | 10.83 | 10.90 | 10.98 | 10.95 | 11.12 | 11.20 | 11.27 | 11.49 |
Nagreeka Capital and Infrastructure | 15.3 | 14.92 | 15.11 | 15.17 | 15.24 | 15.40 | 15.36 | 15.43 | 15.49 | 15.69 |
Nagreeka Exports | 35.5 | 34.40 | 34.95 | 35.13 | 35.32 | 35.83 | 35.68 | 35.87 | 36.05 | 36.60 |
Nahar Capital and Financial Services | 283.8 | 275.74 | 279.77 | 281.11 | 282.46 | 283.02 | 285.14 | 286.49 | 287.83 | 291.86 |
Nahar Industrial Enterprises Ltd. | 100.7 | 98.83 | 99.77 | 100.08 | 100.39 | 100.73 | 101.01 | 101.32 | 101.64 | 102.57 |
Nahar Poly Films | 238.95 | 230.26 | 234.60 | 236.05 | 237.50 | 240.48 | 240.40 | 241.85 | 243.29 | 247.64 |
Nahar Spinning Mills Ltd. | 243.3 | 237.72 | 240.51 | 241.44 | 242.37 | 245.82 | 244.23 | 245.16 | 246.09 | 248.88 |
Nakoda Group of Industries Ltd. | 67.75 | 65.41 | 66.58 | 66.97 | 67.36 | 69.07 | 68.14 | 68.53 | 68.92 | 70.09 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Nalwa Sons Investment | 2101.2 | 2033.55 | 2067.38 | 2078.65 | 2089.92 | 2124.77 | 2112.47 | 2123.75 | 2135.02 | 2168.85 |
NaMEP Infrastructure Developers Ltd. | 15.85 | 15.33 | 15.59 | 15.68 | 15.76 | 15.93 | 15.94 | 16.02 | 16.11 | 16.37 |
Nandan Denim | 22.7 | 21.49 | 22.09 | 22.30 | 22.50 | 23.00 | 22.90 | 23.10 | 23.30 | 23.91 |
Nandani Creation Ltd. | 95.25 | 93.19 | 94.22 | 94.56 | 94.91 | 95.83 | 95.59 | 95.94 | 96.28 | 97.31 |
Narayana Hrudayalaya Ltd | 723.3 | 712.27 | 717.79 | 719.62 | 721.46 | 725.02 | 725.14 | 726.98 | 728.81 | 734.33 |
Narmada Agrobase Ltd. | 22.9 | 21.63 | 22.27 | 22.48 | 22.69 | 22.40 | 23.11 | 23.32 | 23.53 | 24.16 |
Natco Pharma Ltd. | 532.9 | 527.81 | 530.36 | 531.20 | 532.05 | 533.62 | 533.75 | 534.60 | 535.44 | 537.99 |
Nath Bio-Genes | 151.6 | 148.16 | 149.88 | 150.45 | 151.03 | 150.62 | 152.17 | 152.75 | 153.32 | 155.04 |
National Aluminium Co. Ltd. | 82.8 | 81.78 | 82.29 | 82.46 | 82.63 | 82.52 | 82.97 | 83.14 | 83.31 | 83.82 |
National Fertilizers Ltd. | 63.05 | 61.54 | 62.29 | 62.55 | 62.80 | 63.40 | 63.30 | 63.55 | 63.81 | 64.56 |
National Steel & Agro Industries | 5.1 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 |
Nava Ltd. | 216.3 | 209.70 | 213.00 | 214.10 | 215.20 | 218.30 | 217.40 | 218.50 | 219.60 | 222.90 |
Navin Fluorine International Ltd. | 3886.6 | 3818.67 | 3852.64 | 3863.96 | 3875.28 | 3881.03 | 3897.92 | 3909.24 | 3920.56 | 3954.53 |
Navkar Corporation Ltd. | 58.55 | 56.87 | 57.71 | 57.99 | 58.27 | 59.13 | 58.83 | 59.11 | 59.39 | 60.23 |
Navneet Education | 110.8 | 106.29 | 108.55 | 109.30 | 110.05 | 111.03 | 111.55 | 112.30 | 113.05 | 115.31 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Nazara Technologies Ltd. | 579.4 | 565.62 | 572.51 | 574.81 | 577.10 | 583.88 | 581.70 | 583.99 | 586.29 | 593.18 |
NBCC (India) Ltd. | 35.85 | 35.05 | 35.45 | 35.58 | 35.72 | 35.87 | 35.98 | 36.12 | 36.25 | 36.65 |
NBI Industrial Finance Company Ltd. | 1570.0 | 1563.73 | 1566.87 | 1567.91 | 1568.95 | 1566.20 | 1571.05 | 1572.09 | 1573.13 | 1576.27 |
NCC Ltd. | 86.35 | 85.03 | 85.69 | 85.91 | 86.13 | 85.85 | 86.57 | 86.79 | 87.01 | 87.67 |
NCL Industries | 159.9 | 155.01 | 157.45 | 158.27 | 159.08 | 162.13 | 160.72 | 161.53 | 162.35 | 164.79 |
Ndr Auto Components Ltd. | 574.2 | 560.18 | 567.19 | 569.53 | 571.86 | 577.57 | 576.54 | 578.88 | 581.21 | 588.23 |
NDTV Ltd. | 243.55 | 232.66 | 238.11 | 239.92 | 241.74 | 250.15 | 245.37 | 247.18 | 249.00 | 254.44 |
Nectar Lifesciences | 20.3 | 19.91 | 20.11 | 20.17 | 20.24 | 20.43 | 20.36 | 20.43 | 20.49 | 20.69 |
Nelcast | 111.75 | 107.90 | 109.83 | 110.47 | 111.11 | 111.45 | 112.39 | 113.03 | 113.67 | 115.60 |
NELCO Ltd. | 615.0 | 602.10 | 608.55 | 610.70 | 612.85 | 620.08 | 617.15 | 619.30 | 621.45 | 627.90 |
Neogen Chemicals Ltd. | 1214.0 | 1195.74 | 1204.87 | 1207.91 | 1210.96 | 1209.07 | 1217.04 | 1220.09 | 1223.13 | 1232.26 |
Nesco Ltd | 580.95 | 575.89 | 578.42 | 579.26 | 580.11 | 580.75 | 581.79 | 582.64 | 583.48 | 586.01 |
Nestle India Ltd. | 19165.9 | 19036.26 | 19101.08 | 19122.69 | 19144.29 | 19119.20 | 19187.51 | 19209.11 | 19230.72 | 19295.54 |
NETF Ltd. | 183.99 | 180.71 | 182.35 | 182.90 | 183.44 | 184.67 | 184.54 | 185.08 | 185.63 | 187.27 |
Network People Services Technologies Ltd. | 351.05 | 351.00 | 351.02 | 351.03 | 351.04 | 351.05 | 351.06 | 351.07 | 351.08 | 351.11 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Network18 Media & Investments Ltd. | 58.45 | 57.62 | 58.04 | 58.18 | 58.31 | 58.52 | 58.59 | 58.73 | 58.86 | 59.28 |
Neuland Laboratories | 1421.6 | 1377.93 | 1399.76 | 1407.04 | 1414.32 | 1406.73 | 1428.88 | 1436.16 | 1443.43 | 1465.27 |
Newgen Software Technologies Ltd. | 426.4 | 416.97 | 421.68 | 423.26 | 424.83 | 422.72 | 427.97 | 429.54 | 431.12 | 435.83 |
Next Mediaworks Ltd. | 5.55 | 5.30 | 5.43 | 5.47 | 5.51 | 5.53 | 5.59 | 5.63 | 5.67 | 5.80 |
NGL Fine Chem Ltd. | 1482.45 | 1467.55 | 1475.00 | 1477.48 | 1479.97 | 1487.85 | 1484.93 | 1487.42 | 1489.90 | 1497.36 |
NHPC LIMITED | 43.35 | 42.83 | 43.09 | 43.18 | 43.26 | 43.23 | 43.44 | 43.52 | 43.61 | 43.87 |
Nidan Laboratories & Healthcare Ltd. | 49.0 | 48.06 | 48.53 | 48.69 | 48.84 | 49.10 | 49.16 | 49.31 | 49.47 | 49.94 |
Nifty 100 ESG | 3325.45 | 3293.44 | 3309.44 | 3314.78 | 3320.11 | 3321.48 | 3330.78 | 3336.12 | 3341.45 | 3357.46 |
Nifty 200 | 9189.65 | 9092.24 | 9140.95 | 9157.18 | 9173.42 | 9169.95 | 9205.88 | 9222.12 | 9238.35 | 9287.06 |
NIFTY 500 | 14854.2 | 14700.09 | 14777.15 | 14802.83 | 14828.52 | 14828.13 | 14879.89 | 14905.57 | 14931.26 | 15008.31 |
NIFTY Alpha 50 | 26825.0 | 26355.90 | 26590.45 | 26668.63 | 26746.82 | 26879.17 | 26903.18 | 26981.37 | 27059.55 | 27294.10 |
Nifty Auto | 13076.8 | 12964.32 | 13020.56 | 13039.31 | 13058.05 | 13066.90 | 13095.55 | 13114.29 | 13133.04 | 13189.27 |
Nifty Commodities | 5625.2 | 5518.56 | 5571.88 | 5589.65 | 5607.43 | 5642.03 | 5642.97 | 5660.75 | 5678.52 | 5731.84 |
Nifty Consumption | 7289.05 | 7236.99 | 7263.02 | 7271.70 | 7280.37 | 7276.07 | 7297.73 | 7306.40 | 7315.08 | 7341.11 |
NIFTY CONSUR DURBL | 23836.2 | 23618.67 | 23727.44 | 23763.69 | 23799.95 | 23722.70 | 23872.45 | 23908.71 | 23944.96 | 24053.73 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Nifty CPSE | 2770.55 | 2735.57 | 2753.06 | 2758.89 | 2764.72 | 2780.52 | 2776.38 | 2782.21 | 2788.04 | 2805.53 |
Nifty Div Opps 50 | 3864.75 | 3838.21 | 3851.48 | 3855.90 | 3860.33 | 3867.07 | 3869.17 | 3873.60 | 3878.02 | 3891.29 |
Nifty Energy | 23434.7 | 22864.51 | 23149.61 | 23244.64 | 23339.67 | 23587.00 | 23529.73 | 23624.76 | 23719.79 | 24004.89 |
Nifty Fin Service | 18091.2 | 17833.64 | 17962.42 | 18005.35 | 18048.27 | 17991.43 | 18134.13 | 18177.06 | 18219.98 | 18348.76 |
Nifty Financial Service Index 25 50 | 17450.7 | 17235.21 | 17342.96 | 17378.87 | 17414.78 | 17370.37 | 17486.62 | 17522.53 | 17558.44 | 17666.19 |
Nifty FMCG | 44220.4 | 43894.91 | 44057.65 | 44111.90 | 44166.15 | 44241.80 | 44274.65 | 44328.90 | 44383.15 | 44545.89 |
Nifty GrowSect 15 | 8788.75 | 8738.62 | 8763.68 | 8772.04 | 8780.39 | 8780.73 | 8797.11 | 8805.46 | 8813.82 | 8838.88 |
Nifty GS 10Yr | 2068.33 | 2066.07 | 2067.20 | 2067.58 | 2067.95 | 2069.12 | 2068.71 | 2069.08 | 2069.46 | 2070.59 |
Nifty GS 10Yr Cln | 860.31 | 859.34 | 859.83 | 859.99 | 860.15 | 860.65 | 860.47 | 860.63 | 860.79 | 861.28 |
Nifty GS 11 15Yr | 2549.68 | 2548.41 | 2549.05 | 2549.26 | 2549.47 | 2550.15 | 2549.89 | 2550.10 | 2550.31 | 2550.94 |
Nifty GS 4 8Yr | 2555.87 | 2552.26 | 2554.07 | 2554.67 | 2555.27 | 2557.60 | 2556.47 | 2557.07 | 2557.67 | 2559.48 |
Nifty GS 8 13Yr | 2337.32 | 2335.49 | 2336.40 | 2336.71 | 2337.01 | 2337.89 | 2337.63 | 2337.93 | 2338.24 | 2339.15 |
Nifty GS Compsite | 2416.34 | 2413.54 | 2414.94 | 2415.41 | 2415.87 | 2417.59 | 2416.81 | 2417.28 | 2417.74 | 2419.14 |
Nifty GS YrPlus | 2783.83 | 2777.26 | 2780.54 | 2781.64 | 2782.73 | 2787.81 | 2784.93 | 2786.02 | 2787.12 | 2790.40 |
Nifty Healthcare | 7904.65 | 7858.04 | 7881.34 | 7889.11 | 7896.88 | 7914.47 | 7912.42 | 7920.19 | 7927.96 | 7951.26 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Nifty India Digital | 5172.05 | 5116.06 | 5144.06 | 5153.39 | 5162.72 | 5143.52 | 5181.38 | 5190.71 | 5200.05 | 5228.04 |
Nifty India Manufacturing | 8194.4 | 8126.86 | 8160.63 | 8171.89 | 8183.14 | 8193.57 | 8205.66 | 8216.91 | 8228.17 | 8261.94 |
Nifty Infra | 5012.15 | 4951.54 | 4981.84 | 4991.95 | 5002.05 | 5012.35 | 5022.25 | 5032.35 | 5042.45 | 5072.76 |
Nifty IT | 30094.8 | 29754.79 | 29924.79 | 29981.46 | 30038.13 | 29975.20 | 30151.47 | 30208.14 | 30264.81 | 30434.81 |
Nifty Large Midcap 250 | 9754.95 | 9660.43 | 9707.69 | 9723.44 | 9739.20 | 9745.63 | 9770.70 | 9786.46 | 9802.21 | 9849.47 |
Nifty Media | 1854.7 | 1837.15 | 1845.93 | 1848.85 | 1851.78 | 1850.70 | 1857.62 | 1860.55 | 1863.47 | 1872.25 |
Nifty Metal | 6371.65 | 6201.18 | 6286.41 | 6314.83 | 6343.24 | 6374.63 | 6400.06 | 6428.47 | 6456.89 | 6542.12 |
Nifty Microcap 250 | 10595.2 | 10449.07 | 10522.13 | 10546.49 | 10570.84 | 10625.37 | 10619.56 | 10643.91 | 10668.27 | 10741.34 |
Nifty Mid Liq 15 | 7339.9 | 7249.40 | 7294.65 | 7309.73 | 7324.82 | 7339.98 | 7354.98 | 7370.07 | 7385.15 | 7430.40 |
NIFTY Mid Smallcap 400 | 10562.5 | 10463.89 | 10513.19 | 10529.63 | 10546.06 | 10576.73 | 10578.94 | 10595.37 | 10611.81 | 10661.11 |
NIFTY MIDCAP 100 | 30185.8 | 29892.38 | 30039.09 | 30087.99 | 30136.90 | 30213.63 | 30234.70 | 30283.61 | 30332.51 | 30479.22 |
NIFTY Midcap 150 | 11422.3 | 11320.39 | 11371.34 | 11388.33 | 11405.31 | 11431.33 | 11439.29 | 11456.27 | 11473.26 | 11524.21 |
Nifty Midcap 150 Quality 50 | 15713.0 | 15611.09 | 15662.04 | 15679.03 | 15696.01 | 15718.57 | 15729.99 | 15746.97 | 15763.96 | 15814.91 |
Nifty Midcap 50 | 8476.95 | 8392.86 | 8434.90 | 8448.92 | 8462.93 | 8483.92 | 8490.97 | 8504.98 | 8519.00 | 8561.05 |
Nifty Midcap Select | 6819.35 | 6754.37 | 6786.86 | 6797.69 | 6808.52 | 6819.53 | 6830.18 | 6841.01 | 6851.84 | 6884.33 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Nifty MNC | 19200.6 | 19008.76 | 19104.68 | 19136.65 | 19168.63 | 19186.07 | 19232.57 | 19264.55 | 19296.52 | 19392.44 |
Nifty Multicap 50 25 25 | 9650.85 | 9554.74 | 9602.79 | 9618.81 | 9634.83 | 9645.37 | 9666.87 | 9682.89 | 9698.91 | 9746.96 |
Nifty Next 50 | 38802.9 | 38167.26 | 38485.08 | 38591.02 | 38696.96 | 38858.13 | 38908.84 | 39014.78 | 39120.72 | 39438.54 |
Nifty Oil And Gas | 7672.5 | 7575.37 | 7623.93 | 7640.12 | 7656.31 | 7683.50 | 7688.69 | 7704.88 | 7721.07 | 7769.63 |
Nifty Pharma | 12484.0 | 12405.08 | 12444.54 | 12457.69 | 12470.85 | 12504.63 | 12497.15 | 12510.31 | 12523.46 | 12562.92 |
Nifty PSE | 4326.15 | 4276.62 | 4301.39 | 4309.64 | 4317.90 | 4333.27 | 4334.40 | 4342.66 | 4350.91 | 4375.68 |
Nifty PSU Bank | 3842.1 | 3732.59 | 3787.35 | 3805.60 | 3823.85 | 3848.60 | 3860.35 | 3878.60 | 3896.85 | 3951.61 |
Nifty Pvt Bank | 20645.7 | 20269.28 | 20457.49 | 20520.23 | 20582.96 | 20534.50 | 20708.44 | 20771.17 | 20833.91 | 21022.12 |
Nifty Realty | 407.0 | 400.98 | 403.99 | 404.99 | 406.00 | 406.95 | 408.00 | 409.01 | 410.01 | 413.02 |
Nifty Serv Sector | 23736.4 | 23449.96 | 23593.18 | 23640.92 | 23688.66 | 23667.80 | 23784.14 | 23831.88 | 23879.62 | 24022.84 |
NIFTY Smallcap 250 | 9024.75 | 8931.85 | 8978.30 | 8993.78 | 9009.27 | 9047.68 | 9040.23 | 9055.72 | 9071.20 | 9117.65 |
NIFTY Smallcap 50 | 4181.0 | 4137.22 | 4159.11 | 4166.41 | 4173.70 | 4190.50 | 4188.30 | 4195.59 | 4202.89 | 4224.78 |
Nifty SMLCAP 100 | 9233.0 | 9142.00 | 9187.50 | 9202.67 | 9217.83 | 9256.78 | 9248.17 | 9263.33 | 9278.50 | 9324.00 |
Nifty Total Market | 8269.8 | 8183.67 | 8226.73 | 8241.09 | 8255.44 | 8256.07 | 8284.15 | 8298.51 | 8312.86 | 8355.93 |
Nifty VIX | 17.71 | 16.55 | 17.13 | 17.32 | 17.52 | 18.13 | 17.90 | 18.10 | 18.29 | 18.87 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
NIFTY100 EQL Wgt | 19756.8 | 19535.20 | 19646.00 | 19682.93 | 19719.87 | 19741.43 | 19793.73 | 19830.67 | 19867.60 | 19978.40 |
Nifty100 Liq 15 | 4420.5 | 4369.93 | 4395.21 | 4403.64 | 4412.07 | 4406.65 | 4428.93 | 4437.36 | 4445.79 | 4471.07 |
NIFTY100 LowVol30 | 13148.7 | 13061.03 | 13104.86 | 13119.48 | 13134.09 | 13131.90 | 13163.31 | 13177.92 | 13192.54 | 13236.37 |
NIFTY100 Qualty30 | 3863.8 | 3840.98 | 3852.39 | 3856.19 | 3860.00 | 3853.57 | 3867.60 | 3871.41 | 3875.21 | 3886.62 |
Nifty50 Div Point | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 |
NIFTY50 EQL Wgt | 20196.1 | 20006.90 | 20101.50 | 20133.03 | 20164.57 | 20160.50 | 20227.63 | 20259.17 | 20290.70 | 20385.30 |
Nifty50 PR 2x Lev | 8400.4 | 8242.47 | 8321.43 | 8347.76 | 8374.08 | 8342.42 | 8426.72 | 8453.04 | 8479.37 | 8558.33 |
Nifty50 TR 1x Inv | 217.5 | 215.44 | 216.47 | 216.81 | 217.16 | 218.25 | 217.84 | 218.19 | 218.53 | 219.56 |
Nifty50 TR 2x Inv | 256.85 | 254.40 | 255.63 | 256.03 | 256.44 | 257.73 | 257.26 | 257.67 | 258.07 | 259.30 |
Nifty50 TR 2x Lev | 11731.0 | 11510.45 | 11620.73 | 11657.48 | 11694.24 | 11650.00 | 11767.76 | 11804.52 | 11841.27 | 11951.55 |
Nifty50 Value 20 | 9329.05 | 9278.72 | 9303.89 | 9312.27 | 9320.66 | 9324.08 | 9337.44 | 9345.82 | 9354.21 | 9379.38 |
NIIT Ltd. | 303.45 | 299.98 | 301.72 | 302.29 | 302.87 | 304.72 | 304.03 | 304.61 | 305.18 | 306.92 |
Nila Infrastructures Ltd. | 6.35 | 6.16 | 6.25 | 6.29 | 6.32 | 6.40 | 6.38 | 6.41 | 6.45 | 6.54 |
Nila Spaces Ltd. | 3.05 | 2.94 | 2.99 | 3.01 | 3.03 | 3.12 | 3.07 | 3.09 | 3.10 | 3.16 |
Nilkamal Ltd. | 1880.95 | 1860.16 | 1870.56 | 1874.02 | 1877.49 | 1887.98 | 1884.41 | 1887.88 | 1891.35 | 1901.74 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Nippon India ETF NIFTY 100 | 181.54 | 178.78 | 180.16 | 180.62 | 181.08 | 182.42 | 182.00 | 182.46 | 182.92 | 184.30 |
Nippon India ETF Nifty 5 Yr Benchmark GSec | 50.62 | 50.52 | 50.57 | 50.59 | 50.60 | 50.63 | 50.64 | 50.65 | 50.67 | 50.72 |
Nippon India ETF Nifty 50 Value 20 | 106.61 | 101.85 | 104.23 | 105.02 | 105.82 | 105.92 | 107.40 | 108.20 | 108.99 | 111.37 |
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.01 | 22.63 | 22.82 | 22.88 | 22.95 | 22.83 | 23.07 | 23.14 | 23.20 | 23.39 |
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 110.81 | 110.76 | 110.79 | 110.79 | 110.80 | 110.80 | 110.82 | 110.83 | 110.83 | 110.86 |
Nippon India ETF Nifty Dividend Opportunities 50 | 48.47 | 46.96 | 47.72 | 47.97 | 48.22 | 48.58 | 48.72 | 48.97 | 49.22 | 49.98 |
Nippon India ETF Nifty India Consumption | 80.57 | 78.85 | 79.71 | 80.00 | 80.28 | 80.57 | 80.86 | 81.14 | 81.43 | 82.29 |
Nippon India ETF Nifty Midcap 150 | 117.14 | 114.08 | 115.61 | 116.12 | 116.63 | 118.26 | 117.65 | 118.16 | 118.67 | 120.20 |
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 110.23 | 108.22 | 109.23 | 109.56 | 109.90 | 111.39 | 110.56 | 110.90 | 111.23 | 112.24 |
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT | 31.35 | 30.87 | 31.11 | 31.19 | 31.27 | 31.15 | 31.43 | 31.51 | 31.59 | 31.83 |
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF | 131.98 | 129.41 | 130.69 | 131.12 | 131.55 | 131.71 | 132.41 | 132.84 | 133.27 | 134.55 |
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan | 12.6 | 12.43 | 12.51 | 12.54 | 12.57 | 12.61 | 12.63 | 12.66 | 12.69 | 12.77 |
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF | 67.45 | 67.27 | 67.36 | 67.39 | 67.42 | 67.50 | 67.48 | 67.51 | 67.54 | 67.63 |
Nippon Life India Asset Management Ltd. | 235.4 | 229.62 | 232.51 | 233.47 | 234.44 | 237.30 | 236.36 | 237.33 | 238.29 | 241.18 |
Niraj Cement Structurals Ltd. | 30.0 | 29.59 | 29.79 | 29.86 | 29.93 | 30.22 | 30.07 | 30.14 | 30.21 | 30.41 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Nitco | 24.5 | 23.70 | 24.10 | 24.23 | 24.37 | 24.52 | 24.63 | 24.77 | 24.90 | 25.30 |
Nitin Spinners | 201.55 | 197.73 | 199.64 | 200.28 | 200.91 | 202.17 | 202.19 | 202.82 | 203.46 | 205.37 |
Nitiraj Engineers Ltd. | 75.15 | 71.47 | 73.31 | 73.92 | 74.54 | 76.15 | 75.76 | 76.38 | 76.99 | 78.84 |
NLC India Ltd. | 78.15 | 76.17 | 77.16 | 77.49 | 77.82 | 77.42 | 78.48 | 78.81 | 79.14 | 80.13 |
NMDC Ltd. | 122.4 | 120.04 | 121.22 | 121.61 | 122.01 | 123.27 | 122.79 | 123.19 | 123.58 | 124.77 |
NOCIL Ltd. | 206.1 | 200.57 | 203.34 | 204.26 | 205.18 | 206.42 | 207.02 | 207.94 | 208.86 | 211.63 |
Noida-Toll Bridge Co. Ltd. | 7.55 | 7.41 | 7.48 | 7.50 | 7.53 | 7.60 | 7.57 | 7.60 | 7.62 | 7.69 |
North Eastern Carrying Corporation Ltd. | 23.8 | 23.20 | 23.50 | 23.60 | 23.70 | 23.83 | 23.90 | 24.00 | 24.10 | 24.41 |
Northgate Com Tech Ltd. | 24.6 | 23.64 | 24.12 | 24.28 | 24.44 | 25.12 | 24.76 | 24.92 | 25.08 | 25.56 |
Novartis India Ltd. | 615.6 | 608.73 | 612.16 | 613.31 | 614.45 | 618.03 | 616.75 | 617.89 | 619.04 | 622.48 |
NPBET Ltd. | 214.58 | 207.43 | 211.01 | 212.20 | 213.39 | 212.53 | 215.77 | 216.96 | 218.16 | 221.73 |
NRB Bearings Ltd. | 142.8 | 139.36 | 141.08 | 141.65 | 142.23 | 143.88 | 143.37 | 143.95 | 144.52 | 146.24 |
NRB Industrial Bearings | 18.85 | 17.89 | 18.37 | 18.53 | 18.69 | 19.00 | 19.01 | 19.17 | 19.33 | 19.81 |
NTPC Ltd. | 168.85 | 166.02 | 167.43 | 167.91 | 168.38 | 169.40 | 169.32 | 169.79 | 170.27 | 171.68 |
NUCLEUS SOFTWARE EXPORTS | 397.35 | 388.58 | 392.96 | 394.43 | 395.89 | 401.20 | 398.81 | 400.27 | 401.74 | 406.12 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Nupur Recyclers Ltd. | 108.65 | 99.08 | 103.87 | 105.46 | 107.06 | 110.22 | 110.25 | 111.84 | 113.44 | 118.22 |
NURECA Ltd. | 385.0 | 370.40 | 377.70 | 380.13 | 382.57 | 388.68 | 387.43 | 389.87 | 392.30 | 399.60 |
Nuvoco Vistas Corporation Ltd. | 358.55 | 349.28 | 353.92 | 355.46 | 357.01 | 358.73 | 360.09 | 361.64 | 363.18 | 367.82 |
Nxtdigital Ltd. | 108.4 | 104.39 | 106.39 | 107.06 | 107.73 | 109.97 | 109.07 | 109.74 | 110.41 | 112.42 |
Oberoi Realty Ltd. | 803.6 | 784.76 | 794.18 | 797.32 | 800.46 | 808.45 | 806.74 | 809.88 | 813.02 | 822.44 |
Oil & Natural Gas Corporation Ltd. | 144.9 | 141.82 | 143.36 | 143.87 | 144.39 | 145.67 | 145.41 | 145.93 | 146.44 | 147.98 |
Oil Country Tubular | 15.8 | 15.33 | 15.57 | 15.64 | 15.72 | 15.88 | 15.88 | 15.96 | 16.03 | 16.27 |
Oil India Ltd. | 237.45 | 233.74 | 235.59 | 236.21 | 236.83 | 236.23 | 238.07 | 238.69 | 239.31 | 241.16 |
Olectra Greentech Ltd. | 462.85 | 448.50 | 455.67 | 458.07 | 460.46 | 464.05 | 465.24 | 467.63 | 470.03 | 477.20 |
Om Infra Ltd. | 41.5 | 40.43 | 40.96 | 41.14 | 41.32 | 41.72 | 41.68 | 41.86 | 42.04 | 42.57 |
Omax Autos Ltd. | 57.8 | 56.15 | 56.97 | 57.25 | 57.52 | 56.93 | 58.07 | 58.35 | 58.62 | 59.45 |
Omaxe Ltd. | 65.2 | 64.13 | 64.66 | 64.84 | 65.02 | 65.42 | 65.38 | 65.56 | 65.74 | 66.27 |
Omfurn India Ltd. | 51.0 | 48.55 | 49.78 | 50.18 | 50.59 | 49.52 | 51.41 | 51.82 | 52.22 | 53.45 |
Omkar Speciality Chemicals | 12.6 | 12.24 | 12.42 | 12.48 | 12.54 | 12.58 | 12.66 | 12.72 | 12.78 | 12.96 |
One 97 Communications Ltd. | 534.1 | 520.24 | 527.17 | 529.48 | 531.79 | 527.63 | 536.41 | 538.72 | 541.03 | 547.96 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
One Point One Solutions Ltd. | 16.2 | 15.70 | 15.95 | 16.04 | 16.12 | 16.10 | 16.28 | 16.36 | 16.45 | 16.70 |
Onelife Capital Advisors | 13.15 | 12.24 | 12.70 | 12.85 | 13.00 | 13.43 | 13.30 | 13.45 | 13.60 | 14.06 |
OnMobile Global Limited | 85.8 | 83.49 | 84.64 | 85.03 | 85.41 | 86.70 | 86.19 | 86.57 | 86.95 | 88.11 |
Onward Technologies | 313.3 | 305.11 | 309.20 | 310.57 | 311.93 | 310.13 | 314.67 | 316.03 | 317.40 | 321.50 |
Optiemus Infracom Ltd. | 257.3 | 250.54 | 253.92 | 255.05 | 256.17 | 255.93 | 258.43 | 259.56 | 260.68 | 264.06 |
Oracle Financial Services Software Ltd. | 3054.65 | 3021.40 | 3038.03 | 3043.57 | 3049.11 | 3051.37 | 3060.19 | 3065.73 | 3071.27 | 3087.90 |
Orbit Exports | 144.85 | 140.37 | 142.61 | 143.36 | 144.10 | 145.40 | 145.60 | 146.34 | 147.09 | 149.33 |
Oricon Enterprises Ltd. | 25.75 | 25.25 | 25.50 | 25.59 | 25.67 | 25.88 | 25.83 | 25.91 | 26.00 | 26.25 |
Orient Abrasives | 27.25 | 26.37 | 26.81 | 26.96 | 27.10 | 27.15 | 27.40 | 27.54 | 27.69 | 28.13 |
Orient Bell | 541.55 | 534.18 | 537.87 | 539.09 | 540.32 | 544.98 | 542.78 | 544.01 | 545.23 | 548.92 |
Orient Cement Ltd. | 123.5 | 122.10 | 122.80 | 123.03 | 123.27 | 123.08 | 123.73 | 123.97 | 124.20 | 124.90 |
Orient Electric Ltd. | 261.45 | 257.60 | 259.52 | 260.17 | 260.81 | 263.02 | 262.09 | 262.73 | 263.38 | 265.30 |
Orient Green Power Company Ltd. | 10.1 | 9.69 | 9.89 | 9.96 | 10.03 | 10.08 | 10.17 | 10.24 | 10.31 | 10.51 |
Orient Paper & Industries Ltd. | 43.8 | 42.62 | 43.21 | 43.41 | 43.60 | 43.62 | 44.00 | 44.19 | 44.39 | 44.98 |
Orient Press | 60.35 | 58.20 | 59.28 | 59.64 | 59.99 | 61.42 | 60.71 | 61.06 | 61.42 | 62.50 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Oriental Aromatics Ltd. | 374.15 | 365.65 | 369.90 | 371.32 | 372.73 | 376.57 | 375.57 | 376.98 | 378.40 | 382.65 |
Oriental Carbon & Chemicals Ltd | 730.7 | 724.82 | 727.76 | 728.74 | 729.72 | 732.47 | 731.68 | 732.66 | 733.64 | 736.59 |
Oriental Hotels Ltd. | 67.15 | 65.47 | 66.31 | 66.59 | 66.87 | 67.63 | 67.43 | 67.71 | 67.99 | 68.83 |
Oriental Trimex Ltd. | 7.5 | 7.33 | 7.42 | 7.45 | 7.47 | 7.50 | 7.53 | 7.55 | 7.58 | 7.67 |
Orissa Bengal Carrier Ltd. | 79.0 | 76.91 | 77.95 | 78.30 | 78.65 | 79.07 | 79.35 | 79.70 | 80.05 | 81.09 |
Orissa Minerals Development Company Ltd. | 2836.1 | 2756.38 | 2796.24 | 2809.53 | 2822.81 | 2863.72 | 2849.39 | 2862.67 | 2875.96 | 2915.82 |
Ortel Communications | 0.9 | 0.845 | 0.873 | 0.882 | 0.891 | 0.933 | 0.909 | 0.918 | 0.927 | 0.955 |
Ortin Laboratories Ltd. | 23.85 | 23.38 | 23.62 | 23.69 | 23.77 | 23.90 | 23.93 | 24.01 | 24.08 | 24.32 |
Osia Hyper Retail Ltd. | 238.6 | 232.00 | 235.30 | 236.40 | 237.50 | 241.00 | 239.70 | 240.80 | 241.90 | 245.20 |
Oswal Agro Mills Ltd. | 35.0 | 33.10 | 34.05 | 34.37 | 34.68 | 35.92 | 35.32 | 35.63 | 35.95 | 36.90 |
Oswal Chemicals & Fertilizers Ltd. | 25.5 | 24.76 | 25.13 | 25.25 | 25.38 | 25.68 | 25.62 | 25.75 | 25.87 | 26.24 |
P.E. Analytics Ltd. | 164.1 | 161.27 | 162.68 | 163.16 | 163.63 | 165.48 | 164.57 | 165.04 | 165.52 | 166.93 |
Page Industries | 40242.6 | 39702.33 | 39972.47 | 40062.51 | 40152.56 | 40083.37 | 40332.64 | 40422.69 | 40512.73 | 40782.86 |
Paisalo Digital Ltd. | 74.8 | 69.02 | 71.91 | 72.88 | 73.84 | 74.37 | 75.76 | 76.72 | 77.69 | 80.58 |
Palash Securities Ltd. | 115.75 | 110.25 | 113.00 | 113.92 | 114.83 | 117.98 | 116.67 | 117.58 | 118.50 | 121.25 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Palred Technologies Ltd. | 181.5 | 171.41 | 176.45 | 178.14 | 179.82 | 177.65 | 183.18 | 184.86 | 186.55 | 191.59 |
Panacea Biotec Ltd. | 127.6 | 126.03 | 126.82 | 127.08 | 127.34 | 128.05 | 127.86 | 128.12 | 128.38 | 129.17 |
Panache Digilife Ltd. | 67.5 | 66.40 | 66.95 | 67.13 | 67.32 | 66.83 | 67.68 | 67.87 | 68.05 | 68.60 |
Panama Petrochem | 316.55 | 309.73 | 313.14 | 314.28 | 315.41 | 315.32 | 317.69 | 318.82 | 319.96 | 323.37 |
Pansari Developers Ltd. | 69.9 | 69.16 | 69.53 | 69.65 | 69.78 | 70.18 | 70.02 | 70.15 | 70.27 | 70.64 |
Par Drugs & Chemicals Ltd. | 162.65 | 159.35 | 161.00 | 161.55 | 162.10 | 164.22 | 163.20 | 163.75 | 164.30 | 165.95 |
Paradeep Phosphates Ltd. | 59.1 | 57.42 | 58.26 | 58.54 | 58.82 | 58.58 | 59.38 | 59.66 | 59.94 | 60.78 |
Parag Milk Foods Ltd. | 91.35 | 88.98 | 90.17 | 90.56 | 90.96 | 92.22 | 91.74 | 92.14 | 92.53 | 93.71 |
Paras Defence and Space Technologies Ltd. | 535.8 | 526.70 | 531.25 | 532.77 | 534.28 | 538.18 | 537.32 | 538.83 | 540.35 | 544.90 |
Parenteral Drugs (India) | 4.2 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 |
Parsvnath Developer Ltd. | 7.45 | 7.01 | 7.23 | 7.30 | 7.38 | 7.68 | 7.52 | 7.60 | 7.67 | 7.89 |
Party Cruisers Ltd. | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 |
Pashupati Cotspin Ltd. | 106.0 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 |
Pasupati Acrylon Ltd. | 32.0 | 31.42 | 31.71 | 31.81 | 31.90 | 32.02 | 32.10 | 32.19 | 32.29 | 32.58 |
Patanjali Foods Ltd. | 1049.0 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 1049.00 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Patel Engineering Ltd. | 16.85 | 16.49 | 16.67 | 16.73 | 16.79 | 16.90 | 16.91 | 16.97 | 17.03 | 17.21 |
Patel Integrated Logistics | 13.8 | 13.61 | 13.70 | 13.74 | 13.77 | 13.85 | 13.83 | 13.86 | 13.90 | 13.99 |
Pavna Industries Ltd. | 215.0 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 |
PB Fintech Ltd. | 420.4 | 404.45 | 412.42 | 415.08 | 417.74 | 413.43 | 423.06 | 425.72 | 428.38 | 436.35 |
PC Jeweller Ltd. | 53.1 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 |
PCBL Ltd. | 116.5 | 113.97 | 115.23 | 115.66 | 116.08 | 116.63 | 116.92 | 117.34 | 117.77 | 119.03 |
PDS Ltd. | 307.55 | 297.24 | 302.39 | 304.11 | 305.83 | 312.93 | 309.27 | 310.99 | 312.71 | 317.86 |
Pearl Global Industries | 366.0 | 357.03 | 361.52 | 363.01 | 364.51 | 366.77 | 367.49 | 368.99 | 370.48 | 374.97 |
Pearl Polymers | 24.5 | 23.34 | 23.92 | 24.11 | 24.31 | 24.33 | 24.69 | 24.89 | 25.08 | 25.66 |
Peninsula Land Ltd. | 11.7 | 11.40 | 11.55 | 11.60 | 11.65 | 11.78 | 11.75 | 11.80 | 11.85 | 12.00 |
Pennar Industries Ltd. | 53.85 | 52.04 | 52.94 | 53.25 | 53.55 | 54.45 | 54.15 | 54.45 | 54.76 | 55.66 |
Penta Gold Ltd. | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 |
Perfect Infraengineers Ltd. | 16.1 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 |
Peria Karamalai Tea & Produce Company Ltd. | 244.85 | 232.39 | 238.62 | 240.70 | 242.77 | 239.20 | 246.93 | 249.00 | 251.08 | 257.31 |
Persistent Systems Ltd. | 4614.9 | 4548.43 | 4581.67 | 4592.74 | 4603.82 | 4607.28 | 4625.98 | 4637.06 | 4648.13 | 4681.37 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Petronet LNG Ltd. | 219.5 | 214.61 | 217.05 | 217.87 | 218.68 | 221.50 | 220.32 | 221.13 | 221.95 | 224.39 |
Pfizer Ltd. | 3945.8 | 3885.33 | 3915.56 | 3925.64 | 3935.72 | 3971.92 | 3955.88 | 3965.96 | 3976.04 | 4006.27 |
PG Electroplast | 1058.05 | 1021.20 | 1039.62 | 1045.77 | 1051.91 | 1063.68 | 1064.19 | 1070.33 | 1076.47 | 1094.90 |
Phantom Digital Effects Ltd. | 200.45 | 189.94 | 195.20 | 196.95 | 198.70 | 202.52 | 202.20 | 203.95 | 205.70 | 210.95 |
Phoenix Mills Ltd. | 1368.3 | 1346.90 | 1357.60 | 1361.17 | 1364.73 | 1362.97 | 1371.87 | 1375.43 | 1379.00 | 1389.69 |
PI Industries Limited | 2945.95 | 2905.11 | 2925.53 | 2932.34 | 2939.14 | 2939.40 | 2952.76 | 2959.56 | 2966.37 | 2986.79 |
Pidilite Industries Ltd. | 2283.4 | 2253.18 | 2268.29 | 2273.33 | 2278.36 | 2289.48 | 2288.44 | 2293.47 | 2298.51 | 2313.62 |
Pil Italica Lifestyle Ltd. | 7.95 | 7.73 | 7.84 | 7.88 | 7.91 | 7.98 | 7.99 | 8.02 | 8.06 | 8.17 |
Pilani Investment and Industries Corporation Ltd. | 1744.75 | 1722.17 | 1733.46 | 1737.22 | 1740.99 | 1751.07 | 1748.51 | 1752.28 | 1756.04 | 1767.33 |
Pioneer Distilleries | 180.55 | 177.39 | 178.97 | 179.50 | 180.02 | 180.80 | 181.08 | 181.60 | 182.13 | 183.71 |
Pioneer Embroideries | 40.35 | 39.83 | 40.09 | 40.18 | 40.26 | 40.23 | 40.44 | 40.52 | 40.61 | 40.87 |
Piramal Enterprises | 817.35 | 799.23 | 808.29 | 811.31 | 814.33 | 820.43 | 820.37 | 823.39 | 826.41 | 835.47 |
Piramal Pharma Ltd. | 102.0 | 99.88 | 100.94 | 101.29 | 101.65 | 102.88 | 102.35 | 102.71 | 103.06 | 104.12 |
Pitti Engineering Ltd. | 307.05 | 302.10 | 304.57 | 305.40 | 306.23 | 305.82 | 307.88 | 308.70 | 309.53 | 312.00 |
Pix Transmission Ltd. | 722.3 | 697.85 | 710.08 | 714.15 | 718.23 | 732.62 | 726.37 | 730.45 | 734.52 | 746.75 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Plastiblends India | 157.1 | 154.90 | 156.00 | 156.37 | 156.73 | 157.03 | 157.47 | 157.83 | 158.20 | 159.30 |
PNB Gilts Ltd. | 62.3 | 61.06 | 61.68 | 61.89 | 62.09 | 62.52 | 62.51 | 62.71 | 62.92 | 63.54 |
PNB Housing Finance Ltd. | 528.05 | 514.99 | 521.52 | 523.70 | 525.87 | 531.67 | 530.23 | 532.40 | 534.58 | 541.11 |
PNC Infratech Ltd. | 316.7 | 310.46 | 313.58 | 314.62 | 315.66 | 315.12 | 317.74 | 318.78 | 319.82 | 322.94 |
Poddar Housing and Development Ltd. | 171.7 | 163.81 | 167.75 | 169.07 | 170.38 | 174.88 | 173.02 | 174.33 | 175.65 | 179.59 |
Poddar Pigments Ltd. | 268.9 | 266.45 | 267.68 | 268.08 | 268.49 | 267.82 | 269.31 | 269.72 | 270.12 | 271.35 |
Pokarna | 361.55 | 346.31 | 353.93 | 356.47 | 359.01 | 367.28 | 364.09 | 366.63 | 369.17 | 376.79 |
Poly Medicure | 855.55 | 836.82 | 846.19 | 849.31 | 852.43 | 863.20 | 858.67 | 861.79 | 864.91 | 874.28 |
Polycab India Ltd. | 2819.2 | 2753.36 | 2786.28 | 2797.25 | 2808.23 | 2811.83 | 2830.17 | 2841.14 | 2852.12 | 2885.03 |
Polyplex Corporation | 1504.6 | 1478.89 | 1491.74 | 1496.03 | 1500.31 | 1517.05 | 1508.89 | 1513.17 | 1517.46 | 1530.31 |
Ponni Sugars (Erode) | 437.9 | 412.41 | 425.15 | 429.40 | 433.65 | 446.58 | 442.15 | 446.40 | 450.65 | 463.39 |
Poonawalla Fincorp Ltd. | 289.2 | 284.36 | 286.78 | 287.59 | 288.39 | 289.30 | 290.01 | 290.81 | 291.62 | 294.04 |
POrchid Pharma Ltd. | 334.2 | 328.97 | 331.59 | 332.46 | 333.33 | 337.23 | 335.07 | 335.94 | 336.81 | 339.43 |
Power & Instrumentation (Gujarat) Ltd. | 65.55 | 65.30 | 65.43 | 65.47 | 65.51 | 65.70 | 65.59 | 65.63 | 65.67 | 65.80 |
Power Finance Corporation Ltd. | 135.75 | 132.61 | 134.18 | 134.70 | 135.23 | 136.55 | 136.27 | 136.80 | 137.32 | 138.89 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Power Grid Corporation of India Ltd. | 211.85 | 207.28 | 209.57 | 210.33 | 211.09 | 213.75 | 212.61 | 213.37 | 214.13 | 216.41 |
Power Mech Projects Ltd. | 1839.75 | 1753.40 | 1796.58 | 1810.97 | 1825.36 | 1859.35 | 1854.14 | 1868.53 | 1882.92 | 1926.10 |
PPAP Automotive | 220.0 | 212.35 | 216.18 | 217.45 | 218.73 | 219.37 | 221.27 | 222.55 | 223.82 | 227.65 |
Praj Industries Ltd. | 335.55 | 329.72 | 332.64 | 333.61 | 334.58 | 335.62 | 336.52 | 337.49 | 338.46 | 341.38 |
Prajay Engineers Syndicate | 13.1 | 12.61 | 12.85 | 12.94 | 13.02 | 13.37 | 13.18 | 13.26 | 13.35 | 13.59 |
Prakash Industries Ltd. | 67.65 | 65.92 | 66.78 | 67.07 | 67.36 | 67.33 | 67.94 | 68.23 | 68.52 | 69.38 |
Prakash Pipes Ltd. | 163.25 | 160.94 | 162.09 | 162.48 | 162.87 | 162.48 | 163.63 | 164.02 | 164.41 | 165.56 |
Prakash Steelage | 4.65 | 4.54 | 4.60 | 4.61 | 4.63 | 4.68 | 4.67 | 4.69 | 4.71 | 4.76 |
Prataap Snacks Ltd. | 844.3 | 825.49 | 834.89 | 838.03 | 841.16 | 844.17 | 847.43 | 850.57 | 853.70 | 863.11 |
Praxis Home Retail Ltd. | 26.55 | 25.39 | 25.97 | 26.16 | 26.36 | 26.35 | 26.74 | 26.94 | 27.13 | 27.71 |
Precision Camshafts Ltd. | 100.85 | 98.32 | 99.58 | 100.01 | 100.43 | 101.15 | 101.27 | 101.69 | 102.11 | 103.38 |
Precision Metaliks Ltd. | 36.4 | 34.39 | 35.40 | 35.73 | 36.07 | 36.02 | 36.73 | 37.07 | 37.40 | 38.41 |
Precision Wires India | 69.2 | 67.52 | 68.36 | 68.64 | 68.92 | 69.75 | 69.48 | 69.76 | 70.04 | 70.88 |
Precot Ltd. | 174.1 | 170.06 | 172.08 | 172.75 | 173.43 | 175.15 | 174.77 | 175.45 | 176.12 | 178.14 |
Premier | 3.1 | 2.96 | 3.03 | 3.05 | 3.08 | 3.15 | 3.12 | 3.15 | 3.17 | 3.24 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Premier Explosives Ltd. | 390.1 | 369.12 | 379.61 | 383.11 | 386.60 | 386.75 | 393.60 | 397.09 | 400.59 | 411.08 |
Premier Polyfilm Ltd. | 96.1 | 93.27 | 94.68 | 95.16 | 95.63 | 97.12 | 96.57 | 97.04 | 97.52 | 98.93 |
Pressman Advertising | 59.95 | 57.81 | 58.88 | 59.23 | 59.59 | 60.75 | 60.31 | 60.67 | 61.02 | 62.09 |
Prestige Estates Projects Ltd. | 416.45 | 407.81 | 412.13 | 413.57 | 415.01 | 420.25 | 417.89 | 419.33 | 420.77 | 425.08 |
Pricol Ltd. | 192.35 | 187.54 | 189.94 | 190.75 | 191.55 | 192.10 | 193.15 | 193.95 | 194.76 | 197.16 |
Prime Focus Limited | 70.2 | 68.25 | 69.22 | 69.55 | 69.87 | 70.22 | 70.53 | 70.85 | 71.18 | 72.15 |
Prime Securities Ltd. | 97.55 | 96.17 | 96.86 | 97.09 | 97.32 | 97.35 | 97.78 | 98.01 | 98.24 | 98.92 |
Prince Pipes & Fittings Ltd. | 604.8 | 596.58 | 600.69 | 602.06 | 603.43 | 606.62 | 606.17 | 607.54 | 608.91 | 613.02 |
Prism Johnson Ltd. | 100.9 | 98.64 | 99.77 | 100.15 | 100.52 | 101.57 | 101.28 | 101.65 | 102.03 | 103.16 |
Priti International Ltd. | 148.7 | 143.20 | 145.95 | 146.87 | 147.78 | 150.23 | 149.62 | 150.53 | 151.45 | 154.20 |
Pritika Auto Industries Ltd. | 19.05 | 18.39 | 18.72 | 18.83 | 18.94 | 19.12 | 19.16 | 19.27 | 19.38 | 19.71 |
Pritika Engineering Components Ltd. | 37.9 | 37.21 | 37.56 | 37.67 | 37.79 | 37.48 | 38.01 | 38.13 | 38.24 | 38.59 |
Pritish Nandy Communications Ltd. | 38.35 | 37.47 | 37.91 | 38.06 | 38.20 | 38.58 | 38.50 | 38.64 | 38.79 | 39.23 |
Privi Speciality Chemicals Ltd. | 1014.25 | 998.90 | 1006.58 | 1009.13 | 1011.69 | 1015.45 | 1016.81 | 1019.37 | 1021.92 | 1029.60 |
Procter & Gamble Health Ltd. | 4021.3 | 3986.79 | 4004.04 | 4009.80 | 4015.55 | 4032.85 | 4027.05 | 4032.80 | 4038.56 | 4055.81 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Procter & Gamble Hygiene & Health Care Ltd. | 13745.5 | 13546.01 | 13645.76 | 13679.00 | 13712.25 | 13657.40 | 13778.75 | 13812.00 | 13845.24 | 13944.99 |
Prozone Intu Properties Ltd. | 27.05 | 25.32 | 26.18 | 26.47 | 26.76 | 27.73 | 27.34 | 27.63 | 27.92 | 28.78 |
Prudent Corporate Advisory Services Ltd. | 982.7 | 954.51 | 968.61 | 973.30 | 978.00 | 992.62 | 987.40 | 992.10 | 996.79 | 1010.89 |
PSP Projects Ltd. | 701.35 | 684.85 | 693.10 | 695.85 | 698.60 | 695.12 | 704.10 | 706.85 | 709.60 | 717.85 |
PTC India Financial Services Ltd. | 16.45 | 16.01 | 16.23 | 16.30 | 16.38 | 16.62 | 16.52 | 16.60 | 16.67 | 16.89 |
PTC India Ltd. | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 |
PTL Enterprises | 32.1 | 30.89 | 31.50 | 31.70 | 31.90 | 32.60 | 32.30 | 32.50 | 32.71 | 33.31 |
Pudumjee Paper Products Ltd. | 43.0 | 42.15 | 42.57 | 42.72 | 42.86 | 42.78 | 43.14 | 43.28 | 43.43 | 43.85 |
Punjab & Sind Bank | 28.55 | 27.51 | 28.03 | 28.20 | 28.38 | 28.55 | 28.72 | 28.90 | 29.07 | 29.59 |
PUNJAB CHEM & CROP PROTECTION | 958.2 | 942.28 | 950.24 | 952.89 | 955.55 | 961.05 | 960.85 | 963.51 | 966.16 | 974.12 |
Punjab National Bank | 50.7 | 48.42 | 49.56 | 49.94 | 50.32 | 51.02 | 51.08 | 51.46 | 51.84 | 52.98 |
Puravankara Ltd. | 87.05 | 85.21 | 86.13 | 86.44 | 86.74 | 87.20 | 87.36 | 87.66 | 87.97 | 88.89 |
PVP Ventures Ltd. | 8.5 | 8.17 | 8.34 | 8.39 | 8.45 | 8.53 | 8.55 | 8.61 | 8.66 | 8.83 |
PVR Limited | 1691.5 | 1631.71 | 1661.61 | 1671.57 | 1681.54 | 1687.60 | 1701.46 | 1711.43 | 1721.39 | 1751.29 |
QMS Medical Allied Services Ltd. | 185.05 | 179.69 | 182.37 | 183.26 | 184.16 | 181.97 | 185.94 | 186.84 | 187.73 | 190.41 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Quadpro ITeS Ltd. | 5.6 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 |
Quantum Gold Fund -Exchange Traded Fund (ETF) | 48.55 | 48.23 | 48.39 | 48.44 | 48.50 | 48.52 | 48.60 | 48.66 | 48.71 | 48.87 |
Quantum Nifty 50 ETF | 1869.22 | 1852.73 | 1860.97 | 1863.72 | 1866.47 | 1861.08 | 1871.97 | 1874.72 | 1877.47 | 1885.71 |
Quess Corp Ltd | 357.1 | 349.32 | 353.21 | 354.51 | 355.80 | 359.75 | 358.40 | 359.69 | 360.99 | 364.88 |
Quick Heal Technologies Ltd. | 163.3 | 160.69 | 161.99 | 162.43 | 162.86 | 164.05 | 163.74 | 164.17 | 164.61 | 165.91 |
Quintegra Solutions | 0.95 | 0.922 | 0.936 | 0.941 | 0.945 | 0.967 | 0.955 | 0.959 | 0.964 | 0.978 |
R M Drip & Sprinklers Systems Ltd. | 18.45 | 17.49 | 17.97 | 18.13 | 18.29 | 18.03 | 18.61 | 18.77 | 18.93 | 19.41 |
R Systems International Ltd. | 243.0 | 240.50 | 241.75 | 242.17 | 242.58 | 242.78 | 243.42 | 243.83 | 244.25 | 245.50 |
Rachana Infrastructure Ltd. | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 |
Radha Madhav Corporation | 1.7 | 1.64 | 1.67 | 1.68 | 1.69 | 1.73 | 1.71 | 1.72 | 1.73 | 1.76 |
Radhika Jeweltech Ltd. | 224.7 | 207.38 | 216.04 | 218.92 | 221.81 | 232.40 | 227.59 | 230.47 | 233.36 | 242.02 |
Radiant Cash Management Services Ltd. | 91.75 | 89.41 | 90.58 | 90.97 | 91.36 | 92.37 | 92.14 | 92.53 | 92.92 | 94.09 |
Radico Khaitan Ltd | 1099.1 | 1074.18 | 1086.64 | 1090.79 | 1094.95 | 1085.67 | 1103.25 | 1107.40 | 1111.56 | 1124.01 |
Rail Vikas Nigam Ltd. | 72.5 | 70.58 | 71.54 | 71.86 | 72.18 | 72.93 | 72.82 | 73.14 | 73.46 | 74.42 |
Railtel Corporation of India Ltd. | 120.45 | 117.73 | 119.09 | 119.54 | 120.00 | 121.03 | 120.90 | 121.36 | 121.81 | 123.17 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Rain Industries Ltd. | 162.4 | 159.38 | 160.89 | 161.39 | 161.90 | 162.73 | 162.90 | 163.41 | 163.91 | 165.43 |
Rainbow Children's Medicare Ltd. | 712.05 | 699.92 | 705.99 | 708.01 | 710.03 | 710.00 | 714.07 | 716.09 | 718.11 | 724.18 |
Raj Oil Mills Ltd. | 56.05 | 54.73 | 55.39 | 55.61 | 55.83 | 55.82 | 56.27 | 56.49 | 56.71 | 57.37 |
Raj Rayon Industries Ltd. | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 |
Raj Television Network Ltd. | 47.45 | 45.44 | 46.45 | 46.78 | 47.12 | 47.47 | 47.78 | 48.12 | 48.45 | 49.46 |
Rajdarshan Industries Ltd. | 36.1 | 35.16 | 35.63 | 35.79 | 35.94 | 36.63 | 36.26 | 36.41 | 36.57 | 37.04 |
Rajesh Exports Ltd. | 836.2 | 822.23 | 829.22 | 831.54 | 833.87 | 835.20 | 838.53 | 840.86 | 843.19 | 850.17 |
Rajnandini Metal Ltd. | 15.55 | 14.70 | 15.12 | 15.27 | 15.41 | 16.00 | 15.69 | 15.83 | 15.98 | 16.40 |
Rajratan Global Wire Ltd. | 759.25 | 742.48 | 750.86 | 753.66 | 756.45 | 752.92 | 762.05 | 764.84 | 767.64 | 776.02 |
Rajshree Polypack Ltd. | 170.55 | 166.23 | 168.39 | 169.11 | 169.83 | 172.63 | 171.27 | 171.99 | 172.71 | 174.87 |
Rajshree Sugars and Chemicals | 47.15 | 45.14 | 46.15 | 46.48 | 46.82 | 47.60 | 47.48 | 47.82 | 48.15 | 49.16 |
Rallis India Ltd. | 209.85 | 206.22 | 208.03 | 208.64 | 209.25 | 210.75 | 210.45 | 211.06 | 211.66 | 213.48 |
Ram Ratna Wires Ltd. | 156.25 | 152.92 | 154.59 | 155.14 | 155.70 | 157.33 | 156.80 | 157.36 | 157.91 | 159.58 |
Rama Phosphates Ltd. | 226.7 | 216.80 | 221.75 | 223.40 | 225.05 | 231.57 | 228.35 | 230.00 | 231.65 | 236.60 |
Rama Steel Tubes Ltd. | 36.1 | 35.00 | 35.55 | 35.73 | 35.92 | 36.57 | 36.28 | 36.47 | 36.65 | 37.20 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Ramco Industries Ltd. | 145.95 | 144.08 | 145.01 | 145.33 | 145.64 | 145.68 | 146.26 | 146.57 | 146.88 | 147.82 |
Ramco Systems Ltd. | 236.2 | 232.10 | 234.15 | 234.83 | 235.52 | 237.55 | 236.88 | 237.57 | 238.25 | 240.30 |
Ramkrishna Forgings | 258.75 | 252.62 | 255.68 | 256.71 | 257.73 | 259.57 | 259.77 | 260.79 | 261.82 | 264.88 |
Ramky Infrastructure | 277.2 | 268.95 | 273.07 | 274.45 | 275.82 | 278.40 | 278.57 | 279.95 | 281.32 | 285.45 |
Rana Sugars | 22.9 | 22.38 | 22.64 | 22.73 | 22.81 | 22.85 | 22.99 | 23.07 | 23.16 | 23.42 |
Rane Brake Linings | 705.4 | 696.60 | 701.00 | 702.47 | 703.93 | 704.50 | 706.87 | 708.33 | 709.80 | 714.20 |
Rane Engine Valves | 208.5 | 201.35 | 204.93 | 206.12 | 207.31 | 210.23 | 209.69 | 210.88 | 212.07 | 215.65 |
Rane Holdings | 860.4 | 848.49 | 854.45 | 856.43 | 858.42 | 862.02 | 862.38 | 864.37 | 866.35 | 872.31 |
Rane Madras | 392.5 | 385.05 | 388.77 | 390.02 | 391.26 | 396.18 | 393.74 | 394.98 | 396.23 | 399.95 |
Rashtriya Chemicals & Fertilizers Ltd. | 113.05 | 110.27 | 111.66 | 112.12 | 112.59 | 113.73 | 113.51 | 113.98 | 114.44 | 115.83 |
Rategain Travel Technologies Ltd. | 347.1 | 339.18 | 343.14 | 344.46 | 345.78 | 349.30 | 348.42 | 349.74 | 351.06 | 355.02 |
Ratnamani Metals & Tubes Ltd. | 2092.3 | 2027.54 | 2059.92 | 2070.71 | 2081.51 | 2070.85 | 2103.09 | 2113.89 | 2124.68 | 2157.06 |
RattanIndia Enterprises Ltd. | 43.0 | 42.04 | 42.52 | 42.68 | 42.84 | 42.95 | 43.16 | 43.32 | 43.48 | 43.96 |
RattanIndia Power Ltd. | 3.65 | 3.54 | 3.60 | 3.61 | 3.63 | 3.68 | 3.67 | 3.69 | 3.70 | 3.76 |
Ravi Kumar Distilleries | 17.15 | 16.77 | 16.96 | 17.02 | 17.09 | 16.95 | 17.21 | 17.28 | 17.34 | 17.53 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Ravinder Heights Ltd. | 21.75 | 20.68 | 21.21 | 21.39 | 21.57 | 21.73 | 21.93 | 22.11 | 22.29 | 22.82 |
Raymond Ltd. | 1488.15 | 1449.46 | 1468.80 | 1475.25 | 1481.70 | 1489.07 | 1494.60 | 1501.05 | 1507.50 | 1526.84 |
RBL Bank | 149.8 | 145.40 | 147.60 | 148.33 | 149.07 | 149.67 | 150.53 | 151.27 | 152.00 | 154.20 |
RBM Infracon Ltd. | 71.45 | 67.98 | 69.72 | 70.30 | 70.87 | 71.32 | 72.03 | 72.61 | 73.18 | 74.92 |
REC Ltd. | 115.95 | 113.86 | 114.91 | 115.25 | 115.60 | 116.42 | 116.30 | 116.65 | 117.00 | 118.04 |
Redington Ltd. | 176.85 | 173.08 | 174.97 | 175.59 | 176.22 | 177.70 | 177.48 | 178.11 | 178.73 | 180.62 |
Refex Industries | 245.75 | 238.35 | 242.05 | 243.28 | 244.52 | 248.77 | 246.98 | 248.22 | 249.45 | 253.15 |
Regency Ceramics | 21.95 | 21.26 | 21.61 | 21.72 | 21.84 | 21.80 | 22.06 | 22.18 | 22.29 | 22.64 |
Relaxo Footwears Ltd | 807.0 | 797.90 | 802.45 | 803.97 | 805.48 | 807.85 | 808.52 | 810.03 | 811.55 | 816.10 |
Reliable Data Services Ltd. | 54.2 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 |
Reliance Capital Ltd. | 10.1 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 |
Reliance Chemotex Industries Ltd. | 168.95 | 163.45 | 166.20 | 167.12 | 168.03 | 170.25 | 169.87 | 170.78 | 171.70 | 174.45 |
Reliance Communications Ltd. | 2.0 | 1.92 | 1.96 | 1.97 | 1.99 | 2.02 | 2.01 | 2.03 | 2.04 | 2.08 |
Reliance Home Finance Ltd. | 2.95 | 2.87 | 2.91 | 2.92 | 2.94 | 2.90 | 2.96 | 2.98 | 2.99 | 3.03 |
Reliance Industrial Infrastructure Ltd. | 852.55 | 827.83 | 840.19 | 844.31 | 848.43 | 859.80 | 856.67 | 860.79 | 864.91 | 877.27 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Reliance Industries Ltd. | 2359.75 | 2320.76 | 2340.25 | 2346.75 | 2353.25 | 2344.22 | 2366.25 | 2372.75 | 2379.25 | 2398.74 |
Reliance Infrastructure Ltd. | 119.15 | 115.71 | 117.43 | 118.00 | 118.58 | 120.17 | 119.72 | 120.30 | 120.87 | 122.59 |
Reliance Naval and Engineering Ltd. | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 |
Reliance Power Ltd. | 12.5 | 12.20 | 12.35 | 12.40 | 12.45 | 12.62 | 12.55 | 12.60 | 12.65 | 12.80 |
Religare Enterprises Ltd. | 159.45 | 156.67 | 158.06 | 158.52 | 158.99 | 159.83 | 159.91 | 160.38 | 160.84 | 162.23 |
Remsons Industries | 242.4 | 237.15 | 239.77 | 240.65 | 241.52 | 244.08 | 243.28 | 244.15 | 245.03 | 247.65 |
Renaissance Global Ltd. | 95.05 | 92.55 | 93.80 | 94.22 | 94.63 | 95.43 | 95.47 | 95.88 | 96.30 | 97.55 |
Repco Home Finance Ltd. | 222.7 | 213.05 | 217.87 | 219.48 | 221.09 | 226.75 | 224.31 | 225.92 | 227.53 | 232.35 |
Repro India | 375.55 | 368.92 | 372.24 | 373.34 | 374.45 | 376.53 | 376.65 | 377.76 | 378.86 | 382.18 |
Responsive Industries | 124.25 | 119.74 | 122.00 | 122.75 | 123.50 | 123.68 | 125.00 | 125.75 | 126.50 | 128.76 |
Restaurant Brands Asia Ltd. | 108.45 | 106.53 | 107.49 | 107.81 | 108.13 | 109.42 | 108.77 | 109.09 | 109.41 | 110.38 |
Revathi CP Equipment | 1050.3 | 1028.41 | 1039.36 | 1043.00 | 1046.65 | 1053.50 | 1053.95 | 1057.60 | 1061.24 | 1072.19 |
Rex Pipes & Cables Industries Ltd. | 40.0 | 39.45 | 39.73 | 39.82 | 39.91 | 39.67 | 40.09 | 40.18 | 40.27 | 40.55 |
RHI Magnesita India Ltd. | 780.2 | 769.94 | 775.07 | 776.78 | 778.49 | 782.12 | 781.91 | 783.62 | 785.33 | 790.46 |
Richa Info Systems Ltd. | 108.0 | 105.80 | 106.90 | 107.27 | 107.63 | 106.67 | 108.37 | 108.73 | 109.10 | 110.20 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Rico Auto Industries Ltd. | 85.45 | 83.36 | 84.41 | 84.75 | 85.10 | 85.45 | 85.80 | 86.15 | 86.50 | 87.54 |
Ritco Logistics Ltd. | 150.6 | 144.88 | 147.74 | 148.69 | 149.65 | 154.07 | 151.55 | 152.51 | 153.46 | 156.32 |
Rite Zone Chemcon India Ltd. | 79.0 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 |
Rites Ltd. | 346.95 | 337.82 | 342.38 | 343.91 | 345.43 | 343.32 | 348.47 | 349.99 | 351.51 | 356.08 |
RKEC Projects Ltd. | 64.55 | 62.05 | 63.30 | 63.72 | 64.13 | 64.63 | 64.97 | 65.38 | 65.80 | 67.05 |
Rolex Rings Ltd. | 1689.55 | 1632.13 | 1660.84 | 1670.41 | 1679.98 | 1679.75 | 1699.12 | 1708.69 | 1718.26 | 1746.97 |
Rollatainers Ltd. | 1.3 | 1.27 | 1.29 | 1.29 | 1.30 | 1.28 | 1.30 | 1.31 | 1.31 | 1.33 |
Rolta India Ltd. | 3.1 | 3.02 | 3.06 | 3.07 | 3.09 | 3.15 | 3.11 | 3.13 | 3.14 | 3.18 |
Rossari Biotech Ltd. | 696.75 | 685.83 | 691.29 | 693.11 | 694.93 | 700.97 | 698.57 | 700.39 | 702.21 | 707.67 |
Rossell India | 288.4 | 276.24 | 282.32 | 284.35 | 286.37 | 294.77 | 290.43 | 292.45 | 294.48 | 300.56 |
Roto Pumps Ltd. | 550.2 | 534.94 | 542.57 | 545.11 | 547.66 | 543.35 | 552.74 | 555.29 | 557.83 | 565.46 |
Route Mobile Ltd. | 1164.7 | 1124.80 | 1144.75 | 1151.40 | 1158.05 | 1183.98 | 1171.35 | 1178.00 | 1184.65 | 1204.60 |
Royal Orchid Hotels | 254.3 | 246.38 | 250.34 | 251.66 | 252.98 | 256.63 | 255.62 | 256.94 | 258.26 | 262.22 |
RPG Lifesciences Ltd. | 760.6 | 733.24 | 746.92 | 751.48 | 756.04 | 770.05 | 765.16 | 769.72 | 774.28 | 787.96 |
RPP Infra Projects | 43.25 | 41.65 | 42.45 | 42.72 | 42.98 | 43.58 | 43.52 | 43.78 | 44.05 | 44.85 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
RPSG Ventures Ltd. | 429.45 | 421.50 | 425.48 | 426.80 | 428.13 | 432.87 | 430.77 | 432.10 | 433.42 | 437.40 |
RS Software (India) Ltd. | 23.75 | 23.01 | 23.38 | 23.50 | 23.63 | 23.73 | 23.87 | 24.00 | 24.12 | 24.49 |
RSWM | 168.1 | 163.62 | 165.86 | 166.61 | 167.35 | 169.35 | 168.85 | 169.59 | 170.34 | 172.58 |
Ruchi Infrastructure Ltd. | 9.95 | 9.56 | 9.76 | 9.82 | 9.89 | 10.02 | 10.01 | 10.08 | 10.14 | 10.33 |
Ruchira Papers | 115.25 | 112.03 | 113.64 | 114.18 | 114.71 | 114.57 | 115.79 | 116.32 | 116.86 | 118.47 |
Rudrabhishek Enterprises Ltd. | 148.5 | 145.67 | 147.08 | 147.56 | 148.03 | 149.38 | 148.97 | 149.44 | 149.92 | 151.33 |
Rupa and Company | 265.55 | 263.10 | 264.33 | 264.73 | 265.14 | 266.03 | 265.96 | 266.37 | 266.77 | 268.00 |
Rushil Decor | 383.15 | 372.20 | 377.68 | 379.50 | 381.33 | 387.68 | 384.97 | 386.80 | 388.62 | 394.09 |
S Chand & Company Ltd. | 157.35 | 153.22 | 155.29 | 155.97 | 156.66 | 158.28 | 158.04 | 158.72 | 159.41 | 161.47 |
S E Power | 16.0 | 15.37 | 15.68 | 15.79 | 15.89 | 15.95 | 16.11 | 16.21 | 16.32 | 16.63 |
S H Kelkar & Company Ltd. | 139.55 | 137.85 | 138.70 | 138.98 | 139.27 | 140.25 | 139.83 | 140.12 | 140.40 | 141.25 |
S P Apparels | 302.25 | 297.19 | 299.72 | 300.56 | 301.41 | 302.45 | 303.09 | 303.94 | 304.78 | 307.31 |
S&P CNX NIFTY | 17648.9 | 17481.92 | 17565.41 | 17593.24 | 17621.07 | 17587.90 | 17676.73 | 17704.56 | 17732.39 | 17815.88 |
S.J.S. Enterprises Ltd. | 445.35 | 438.01 | 441.68 | 442.90 | 444.13 | 447.27 | 446.57 | 447.80 | 449.02 | 452.69 |
S.S. Infrastructure Development Consultants Ltd. | 6.55 | 6.50 | 6.52 | 6.53 | 6.54 | 6.52 | 6.56 | 6.57 | 6.58 | 6.60 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Sabar Flex India Ltd. | 17.0 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Sadbhav Engineering Limited | 12.55 | 12.22 | 12.39 | 12.44 | 12.50 | 12.55 | 12.61 | 12.66 | 12.71 | 12.88 |
Sadbhav Infrastructure Projects Ltd. | 5.35 | 5.16 | 5.25 | 5.29 | 5.32 | 5.37 | 5.38 | 5.41 | 5.45 | 5.54 |
Safari Industries (India) Ltd. | 1797.65 | 1738.94 | 1768.29 | 1778.08 | 1787.86 | 1782.33 | 1807.44 | 1817.22 | 1827.01 | 1856.36 |
Sagar Cements | 222.25 | 214.99 | 218.62 | 219.83 | 221.04 | 219.28 | 223.46 | 224.67 | 225.88 | 229.51 |
Sagardeep Alloys Ltd. | 26.65 | 26.18 | 26.42 | 26.49 | 26.57 | 26.57 | 26.73 | 26.81 | 26.88 | 27.12 |
Sah Polymers Ltd. | 83.0 | 80.19 | 81.60 | 82.06 | 82.53 | 84.27 | 83.47 | 83.94 | 84.40 | 85.81 |
Sakar Healthcare Ltd. | 227.65 | 221.49 | 224.57 | 225.60 | 226.62 | 230.45 | 228.68 | 229.70 | 230.73 | 233.81 |
Saksoft | 135.65 | 132.10 | 133.88 | 134.47 | 135.06 | 137.20 | 136.24 | 136.83 | 137.42 | 139.20 |
Sakthi Sugars Ltd. | 21.45 | 20.65 | 21.05 | 21.18 | 21.32 | 21.50 | 21.58 | 21.72 | 21.85 | 22.25 |
Sakuma Exports | 15.0 | 14.64 | 14.82 | 14.88 | 14.94 | 15.05 | 15.06 | 15.12 | 15.18 | 15.36 |
SAL Steel | 17.9 | 17.07 | 17.49 | 17.62 | 17.76 | 18.40 | 18.04 | 18.17 | 18.31 | 18.72 |
Salasar Exteriors and Contour Ltd. | 304.95 | 297.25 | 301.10 | 302.38 | 303.67 | 300.32 | 306.23 | 307.52 | 308.80 | 312.65 |
Salasar Techno Engineering Ltd. | 45.7 | 43.89 | 44.79 | 45.10 | 45.40 | 45.67 | 46.00 | 46.30 | 46.61 | 47.52 |
Salona Cotspin Ltd. | 247.1 | 241.60 | 244.35 | 245.27 | 246.18 | 247.70 | 248.02 | 248.93 | 249.85 | 252.60 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Salzer Electronics Ltd. | 288.05 | 280.57 | 284.31 | 285.56 | 286.80 | 288.62 | 289.30 | 290.54 | 291.79 | 295.53 |
Sambhaav Media | 3.45 | 3.31 | 3.38 | 3.40 | 3.43 | 3.50 | 3.47 | 3.50 | 3.52 | 3.59 |
Samvardhana Motherson International Ltd. | 73.1 | 71.53 | 72.32 | 72.58 | 72.84 | 72.35 | 73.36 | 73.62 | 73.88 | 74.67 |
Sanco Industries Ltd. | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 |
Sandesh | 958.4 | 927.32 | 942.86 | 948.04 | 953.22 | 971.63 | 963.58 | 968.76 | 973.94 | 989.48 |
Sandhar Technologies Ltd. | 233.35 | 229.20 | 231.27 | 231.97 | 232.66 | 231.93 | 234.04 | 234.73 | 235.43 | 237.50 |
Sangam (India) | 210.7 | 201.90 | 206.30 | 207.77 | 209.23 | 211.60 | 212.17 | 213.63 | 215.10 | 219.50 |
Sanghi Industries | 61.5 | 58.91 | 60.21 | 60.64 | 61.07 | 62.60 | 61.93 | 62.36 | 62.79 | 64.09 |
SANGHVI MOV | 323.8 | 315.50 | 319.65 | 321.03 | 322.42 | 325.30 | 325.18 | 326.57 | 327.95 | 332.11 |
Sanginita Chemicals Ltd. | 22.1 | 21.30 | 21.70 | 21.83 | 21.97 | 21.95 | 22.23 | 22.37 | 22.50 | 22.90 |
Sanofi India Ltd. | 5518.3 | 5458.52 | 5488.41 | 5498.37 | 5508.34 | 5549.80 | 5528.26 | 5538.23 | 5548.19 | 5578.09 |
Sansera Engineering Ltd. | 731.5 | 712.28 | 721.89 | 725.09 | 728.30 | 721.52 | 734.70 | 737.91 | 741.11 | 750.72 |
SANWARIA AGRO OILS L | 0.65 | 0.595 | 0.623 | 0.632 | 0.641 | 0.650 | 0.659 | 0.668 | 0.677 | 0.705 |
Sapphire Foods India Ltd. | 1276.75 | 1243.12 | 1259.93 | 1265.54 | 1271.14 | 1271.20 | 1282.36 | 1287.96 | 1293.57 | 1310.38 |
Sarda Energy and Minerals | 1051.45 | 1014.38 | 1032.91 | 1039.09 | 1045.27 | 1043.28 | 1057.63 | 1063.81 | 1069.99 | 1088.52 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Saregama India Ltd | 339.2 | 327.65 | 333.43 | 335.35 | 337.27 | 342.23 | 341.12 | 343.05 | 344.97 | 350.75 |
Sarla Performance Fibers | 41.1 | 39.89 | 40.49 | 40.70 | 40.90 | 41.63 | 41.30 | 41.50 | 41.71 | 42.31 |
Sarthak Metals Ltd. | 163.05 | 159.50 | 161.28 | 161.87 | 162.46 | 162.83 | 163.64 | 164.23 | 164.82 | 166.60 |
Sarveshwar Foods Ltd. | 83.4 | 80.87 | 82.14 | 82.56 | 82.98 | 84.13 | 83.82 | 84.24 | 84.67 | 85.93 |
Sasken Communication Techno. Ltd. | 920.05 | 894.28 | 907.17 | 911.46 | 915.76 | 909.00 | 924.34 | 928.64 | 932.93 | 945.82 |
Sastasundar Ventures Ltd. | 260.55 | 250.71 | 255.63 | 257.27 | 258.91 | 264.22 | 262.19 | 263.83 | 265.47 | 270.39 |
Sathavahana Ispat | 2.4 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
Satia Industries Ltd. | 125.25 | 122.03 | 123.64 | 124.18 | 124.71 | 123.80 | 125.79 | 126.32 | 126.86 | 128.47 |
Satin Creditcare Network Ltd. | 144.85 | 140.48 | 142.66 | 143.39 | 144.12 | 146.30 | 145.58 | 146.31 | 147.04 | 149.22 |
Savita Oil Technologies | 260.9 | 238.07 | 249.49 | 253.29 | 257.10 | 270.80 | 264.70 | 268.51 | 272.31 | 283.72 |
SBC Exports Ltd. | 14.65 | 14.18 | 14.42 | 14.49 | 14.57 | 14.67 | 14.73 | 14.81 | 14.88 | 15.12 |
SBI Cards & Payment Services Ltd. | 716.4 | 702.59 | 709.50 | 711.80 | 714.10 | 710.87 | 718.70 | 721.00 | 723.30 | 730.21 |
SBI ETF Banking | 406.85 | 398.21 | 402.53 | 403.97 | 405.41 | 405.37 | 408.29 | 409.73 | 411.17 | 415.49 |
SBI Life Insurance Company Ltd. | 1233.45 | 1217.58 | 1225.52 | 1228.16 | 1230.81 | 1231.17 | 1236.09 | 1238.74 | 1241.38 | 1249.32 |
SBI MF ETF Nifty Junior | 406.94 | 399.23 | 403.08 | 404.37 | 405.65 | 409.65 | 408.23 | 409.51 | 410.80 | 414.65 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
SBI Mutual Fund - Gold Exchange Traded Scheme | 50.03 | 49.88 | 49.95 | 49.98 | 50.00 | 50.10 | 50.06 | 50.08 | 50.11 | 50.18 |
SBI Mutual Fund - SBI ETF Consumption | 73.52 | 72.52 | 73.02 | 73.19 | 73.35 | 73.88 | 73.69 | 73.85 | 74.02 | 74.52 |
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 207.32 | 203.61 | 205.46 | 206.08 | 206.70 | 206.36 | 207.94 | 208.56 | 209.18 | 211.03 |
SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 206.45 | 206.19 | 206.32 | 206.36 | 206.41 | 206.32 | 206.49 | 206.54 | 206.58 | 206.71 |
SBI Mutual Fund-SBI ETF IT | 313.19 | 308.81 | 311.00 | 311.73 | 312.46 | 311.08 | 313.92 | 314.65 | 315.38 | 317.57 |
SBI-ETF Nifty 50 Ltd. | 182.83 | 180.90 | 181.86 | 182.19 | 182.51 | 182.43 | 183.15 | 183.47 | 183.80 | 184.76 |
SBIETFQLTY Ltd. | 151.22 | 143.15 | 147.18 | 148.53 | 149.87 | 153.81 | 152.57 | 153.91 | 155.26 | 159.29 |
SCAPDVR Ltd. Ltd. | 14.35 | 13.94 | 14.14 | 14.21 | 14.28 | 14.27 | 14.42 | 14.49 | 14.56 | 14.76 |
Schaeffler India Ltd. | 2630.2 | 2585.40 | 2607.80 | 2615.27 | 2622.73 | 2607.58 | 2637.67 | 2645.13 | 2652.60 | 2675.00 |
Schneider Electric Infrastructure Ltd. | 181.7 | 174.41 | 178.06 | 179.27 | 180.49 | 179.02 | 182.91 | 184.13 | 185.34 | 188.99 |
SEAMEC Ltd. | 789.8 | 775.47 | 782.64 | 785.02 | 787.41 | 781.95 | 792.19 | 794.58 | 796.96 | 804.13 |
SecUR Credentials Ltd. | 22.25 | 21.01 | 21.63 | 21.84 | 22.04 | 22.83 | 22.46 | 22.66 | 22.87 | 23.49 |
SECUREKLOUD TECHNOLOGIES LTD. | 53.5 | 52.07 | 52.78 | 53.02 | 53.26 | 54.03 | 53.74 | 53.98 | 54.22 | 54.93 |
Sejal Glass Ltd. | 269.3 | 260.17 | 264.74 | 266.26 | 267.78 | 264.20 | 270.82 | 272.34 | 273.87 | 278.43 |
SEL Manufacturing Company Ltd. | 475.1 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Selan Exploration Technology Ltd. | 280.65 | 271.08 | 275.86 | 277.46 | 279.05 | 279.32 | 282.25 | 283.84 | 285.44 | 290.22 |
SEPC Ltd. | 12.9 | 12.43 | 12.67 | 12.74 | 12.82 | 13.12 | 12.98 | 13.06 | 13.13 | 13.37 |
Sequent Scientific Ltd. | 76.2 | 73.20 | 74.70 | 75.20 | 75.70 | 77.42 | 76.70 | 77.20 | 77.70 | 79.20 |
Servotech Power Systems Ltd. | 232.65 | 232.07 | 232.36 | 232.46 | 232.55 | 232.30 | 232.75 | 232.84 | 232.94 | 233.23 |
Seshasayee Paper and Boards | 288.3 | 280.66 | 284.48 | 285.75 | 287.03 | 284.73 | 289.57 | 290.85 | 292.12 | 295.94 |
Setco Automotive | 10.25 | 10.03 | 10.14 | 10.18 | 10.21 | 10.35 | 10.29 | 10.32 | 10.36 | 10.47 |
Setubandhan Infrastructure Ltd. | 1.4 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
Seya Industries Ltd. | 28.2 | 27.70 | 27.95 | 28.04 | 28.12 | 28.50 | 28.28 | 28.36 | 28.45 | 28.70 |
SGBDEC25 Ltd. | 5525.0 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 |
SGBDEC2512 Ltd. | 5465.0 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 |
SGBDEC2513 Ltd. | 5542.0 | 5505.15 | 5523.57 | 5529.72 | 5535.86 | 5519.67 | 5548.14 | 5554.28 | 5560.43 | 5578.85 |
SGBDEC25XI Ltd. | 5570.0 | 5570.00 | 5570.00 | 5570.00 | 5570.00 | 5570.00 | 5570.00 | 5570.00 | 5570.00 | 5570.00 |
SGBDEC26 Ltd. | 5470.0 | 5464.50 | 5467.25 | 5468.17 | 5469.08 | 5473.33 | 5470.92 | 5471.83 | 5472.75 | 5475.50 |
SGBFEB27 Ltd. | 5441.0 | 5418.45 | 5429.73 | 5433.48 | 5437.24 | 5427.33 | 5444.76 | 5448.52 | 5452.27 | 5463.55 |
SGBJAN26 Ltd. | 5523.0 | 5523.00 | 5523.00 | 5523.00 | 5523.00 | 5523.00 | 5523.00 | 5523.00 | 5523.00 | 5523.00 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
SGBJAN27 Ltd. | 5311.0 | 5278.72 | 5294.86 | 5300.24 | 5305.62 | 5326.64 | 5316.38 | 5321.76 | 5327.14 | 5343.28 |
SGBNOV25 Ltd. | 5500.0 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 5500.00 | 5500.00 |
SGBNOV258 Ltd. | 5525.0 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 |
SGBNOV25IX Ltd. | 5511.0 | 5500.55 | 5505.77 | 5507.52 | 5509.26 | 5517.33 | 5512.74 | 5514.48 | 5516.23 | 5521.45 |
SGBNOV25VI Ltd. | 5520.0 | 5460.60 | 5490.30 | 5500.20 | 5510.10 | 5484.00 | 5529.90 | 5539.80 | 5549.70 | 5579.40 |
SGBNOV26 Ltd. | 5460.0 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 5460.00 |
SGBOCT25 Ltd. | 5525.0 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 | 5525.00 |
SGBOCT25V Ltd. | 5465.0 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 | 5465.00 |
SGBOCT26 Ltd. | 5461.0 | 5433.50 | 5447.25 | 5451.83 | 5456.42 | 5463.67 | 5465.58 | 5470.17 | 5474.75 | 5488.50 |
Shah Alloys | 66.4 | 63.32 | 64.86 | 65.37 | 65.89 | 67.53 | 66.91 | 67.43 | 67.94 | 69.48 |
Shaily Engineering Plastics Ltd. | 1532.3 | 1499.74 | 1516.02 | 1521.45 | 1526.87 | 1518.33 | 1537.73 | 1543.15 | 1548.58 | 1564.86 |
Shakti Pumps (India) | 428.9 | 416.77 | 422.84 | 424.86 | 426.88 | 428.45 | 430.92 | 432.94 | 434.96 | 441.03 |
Shalby Ltd. | 145.9 | 142.49 | 144.19 | 144.76 | 145.33 | 145.60 | 146.47 | 147.04 | 147.61 | 149.31 |
Shalimar Paints | 140.4 | 135.40 | 137.90 | 138.73 | 139.57 | 143.00 | 141.23 | 142.07 | 142.90 | 145.41 |
Shankara Building Products Ltd. | 596.55 | 586.10 | 591.32 | 593.07 | 594.81 | 601.28 | 598.29 | 600.03 | 601.77 | 607.00 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Shanthi Gears Ltd. | 342.45 | 335.33 | 338.89 | 340.08 | 341.26 | 344.47 | 343.64 | 344.82 | 346.01 | 349.57 |
Shanti Overseas (India) Ltd. | 19.6 | 19.11 | 19.35 | 19.44 | 19.52 | 19.87 | 19.68 | 19.77 | 19.85 | 20.10 |
Sharda Cropchem Ltd. | 464.25 | 444.48 | 454.36 | 457.66 | 460.95 | 474.73 | 467.55 | 470.84 | 474.14 | 484.02 |
Sharda Motor Industries Ltd. | 728.9 | 708.61 | 718.75 | 722.13 | 725.52 | 730.67 | 732.28 | 735.66 | 739.05 | 749.19 |
Share India Securities Ltd. | 1198.6 | 1172.36 | 1185.48 | 1189.85 | 1194.23 | 1192.30 | 1202.97 | 1207.35 | 1211.72 | 1224.84 |
Sheela Foam Ltd. | 1233.2 | 1209.55 | 1221.38 | 1225.32 | 1229.26 | 1229.63 | 1237.14 | 1241.08 | 1245.03 | 1256.85 |
Shekhawati Poly-Yarn | 0.6 | 0.573 | 0.586 | 0.591 | 0.595 | 0.583 | 0.605 | 0.609 | 0.614 | 0.627 |
Shemaroo Entertainment | 127.65 | 123.83 | 125.74 | 126.38 | 127.01 | 126.87 | 128.29 | 128.92 | 129.56 | 131.47 |
Shigan Quantum Technologies Ltd. | 86.2 | 85.59 | 85.90 | 86.00 | 86.10 | 85.83 | 86.30 | 86.40 | 86.50 | 86.81 |
Shilpa Medicare | 241.15 | 238.51 | 239.83 | 240.27 | 240.71 | 241.88 | 241.59 | 242.03 | 242.47 | 243.79 |
Shipping Corporation of India Ltd. | 126.35 | 123.52 | 124.93 | 125.41 | 125.88 | 127.87 | 126.82 | 127.29 | 127.77 | 129.18 |
Shiva Mills Ltd. | 91.85 | 88.77 | 90.31 | 90.82 | 91.34 | 92.72 | 92.36 | 92.88 | 93.39 | 94.93 |
Shiva Texyarn Ltd. | 118.65 | 112.16 | 115.41 | 116.49 | 117.57 | 120.88 | 119.73 | 120.81 | 121.90 | 125.14 |
Shivalik Bimetal Controls Ltd. | 375.8 | 367.58 | 371.69 | 373.06 | 374.43 | 377.58 | 377.17 | 378.54 | 379.91 | 384.02 |
Shivalik Rasayan Ltd. | 681.15 | 672.79 | 676.97 | 678.36 | 679.76 | 685.42 | 682.54 | 683.94 | 685.33 | 689.51 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Shivam Autotech | 25.7 | 24.82 | 25.26 | 25.41 | 25.55 | 25.93 | 25.85 | 25.99 | 26.14 | 26.58 |
Shoppers Stop Ltd. | 645.45 | 635.85 | 640.65 | 642.25 | 643.85 | 646.00 | 647.05 | 648.65 | 650.25 | 655.05 |
Shradha Infraprojects Ltd. | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 |
Shree Cement Ltd. | 22585.3 | 22106.80 | 22346.05 | 22425.80 | 22505.55 | 22391.77 | 22665.05 | 22744.80 | 22824.55 | 23063.80 |
Shree Digvijay Cement Company Ltd. | 69.25 | 66.78 | 68.01 | 68.42 | 68.84 | 69.92 | 69.66 | 70.08 | 70.49 | 71.72 |
Shree Pushkar Chemicals & Fertilisers Ltd. | 163.95 | 160.92 | 162.44 | 162.94 | 163.45 | 165.02 | 164.45 | 164.96 | 165.46 | 166.97 |
Shree Ram Protiens Ltd. | 55.35 | 52.44 | 53.89 | 54.38 | 54.86 | 56.35 | 55.84 | 56.32 | 56.81 | 58.27 |
Shree Rama Multi Tech | 11.4 | 10.99 | 11.19 | 11.26 | 11.33 | 11.48 | 11.47 | 11.54 | 11.61 | 11.81 |
Shree Rama Newsprint | 14.3 | 14.05 | 14.18 | 14.22 | 14.26 | 14.42 | 14.34 | 14.38 | 14.42 | 14.55 |
Shree Renuka Sugars Ltd. | 49.0 | 47.27 | 48.13 | 48.42 | 48.71 | 49.45 | 49.29 | 49.58 | 49.87 | 50.73 |
Shree Tirupati Balajee FIBC Ltd. | 140.7 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 |
Shree Vasu Logistics Ltd. | 132.0 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 |
Shreeoswal Seeds & Chemicals Ltd. | 272.45 | 265.16 | 268.81 | 270.02 | 271.24 | 272.83 | 273.66 | 274.88 | 276.09 | 279.74 |
Shrenik Ltd. | 1.45 | 1.39 | 1.42 | 1.43 | 1.44 | 1.45 | 1.46 | 1.47 | 1.48 | 1.51 |
Shreyans Industries | 151.4 | 146.15 | 148.77 | 149.65 | 150.52 | 150.32 | 152.28 | 153.15 | 154.03 | 156.65 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Shreyas Shipping & Logistics Ltd. | 272.75 | 261.75 | 267.25 | 269.08 | 270.92 | 277.58 | 274.58 | 276.42 | 278.25 | 283.75 |
Shri Ram Switchgears Ltd. | 6.8 | 6.63 | 6.72 | 6.75 | 6.77 | 6.70 | 6.83 | 6.85 | 6.88 | 6.96 |
Shriram Finance Ltd. | 1243.85 | 1223.22 | 1233.54 | 1236.97 | 1240.41 | 1245.38 | 1247.29 | 1250.72 | 1254.16 | 1264.47 |
Shriram Pistons & Rings Ltd. | 1165.0 | 1107.25 | 1136.12 | 1145.75 | 1155.38 | 1190.00 | 1174.62 | 1184.25 | 1193.88 | 1222.75 |
Shriram Properties Ltd. | 70.5 | 69.45 | 69.98 | 70.15 | 70.33 | 70.43 | 70.67 | 70.85 | 71.02 | 71.55 |
Shubhlaxmi Jewel Art Ltd. | 42.45 | 42.01 | 42.23 | 42.30 | 42.38 | 42.18 | 42.52 | 42.60 | 42.67 | 42.89 |
Shyam Century Ferrous Ltd. | 19.85 | 19.44 | 19.64 | 19.71 | 19.78 | 19.97 | 19.92 | 19.99 | 20.06 | 20.26 |
Shyam Metalics and Energy Ltd. | 302.4 | 297.59 | 299.99 | 300.80 | 301.60 | 302.65 | 303.20 | 304.00 | 304.81 | 307.21 |
Sical Logistics Ltd. | 7.7 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Siddhika Coatings Ltd. | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 |
Siemens Ltd. | 2917.05 | 2869.28 | 2893.17 | 2901.13 | 2909.09 | 2934.63 | 2925.01 | 2932.97 | 2940.93 | 2964.82 |
Sigachi Industries Ltd. | 313.65 | 307.49 | 310.57 | 311.60 | 312.62 | 314.68 | 314.68 | 315.70 | 316.73 | 319.81 |
Sigma Solve Ltd. | 223.4 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 |
Signet Industries Ltd. | 37.95 | 37.70 | 37.83 | 37.87 | 37.91 | 37.83 | 37.99 | 38.03 | 38.07 | 38.20 |
Sikko Industries Ltd. | 97.35 | 94.68 | 96.02 | 96.46 | 96.91 | 97.80 | 97.79 | 98.24 | 98.68 | 100.02 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
SIL Investments | 321.15 | 316.97 | 319.06 | 319.76 | 320.45 | 321.78 | 321.85 | 322.54 | 323.24 | 325.33 |
Silgo Retail Ltd. | 24.5 | 24.17 | 24.34 | 24.39 | 24.45 | 24.50 | 24.55 | 24.61 | 24.66 | 24.83 |
Silly Monks Entertainment Ltd. | 25.75 | 24.70 | 25.23 | 25.40 | 25.58 | 26.15 | 25.92 | 26.10 | 26.27 | 26.80 |
Silver Touch Technologies Ltd. | 343.4 | 338.48 | 340.94 | 341.76 | 342.58 | 341.48 | 344.22 | 345.04 | 345.86 | 348.32 |
Simbhaoli Sugars Ltd. | 22.75 | 22.06 | 22.41 | 22.52 | 22.64 | 22.70 | 22.86 | 22.98 | 23.09 | 23.44 |
Simplex Infrastructures Ltd. | 53.5 | 52.45 | 52.98 | 53.15 | 53.33 | 53.83 | 53.67 | 53.85 | 54.02 | 54.55 |
Sintercom India Ltd. | 102.0 | 100.90 | 101.45 | 101.63 | 101.82 | 102.67 | 102.18 | 102.37 | 102.55 | 103.10 |
Sintex Plastics Technology Ltd. | 2.75 | 2.67 | 2.71 | 2.72 | 2.74 | 2.77 | 2.76 | 2.78 | 2.79 | 2.83 |
Sirca Paints India Ltd. | 629.7 | 620.05 | 624.87 | 626.48 | 628.09 | 627.38 | 631.31 | 632.92 | 634.53 | 639.35 |
SIS Ltd. | 372.25 | 368.51 | 370.38 | 371.00 | 371.63 | 373.52 | 372.87 | 373.50 | 374.12 | 375.99 |
Siti Networks | 1.5 | 1.47 | 1.49 | 1.49 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 1.53 |
Siyaram Silk Mills | 492.15 | 460.00 | 476.08 | 481.43 | 486.79 | 483.90 | 497.51 | 502.87 | 508.22 | 524.30 |
SJVN Ltd. | 33.6 | 33.08 | 33.34 | 33.43 | 33.51 | 33.68 | 33.69 | 33.77 | 33.86 | 34.12 |
SKF India Ltd. | 4287.95 | 4253.96 | 4270.95 | 4276.62 | 4282.28 | 4303.25 | 4293.61 | 4299.28 | 4304.94 | 4321.94 |
SKIL Infrastructure | 2.65 | 2.54 | 2.59 | 2.61 | 2.63 | 2.72 | 2.67 | 2.69 | 2.71 | 2.76 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Skipper Ltd. | 106.35 | 99.28 | 102.82 | 103.99 | 105.17 | 104.63 | 107.53 | 108.71 | 109.88 | 113.42 |
SKM Egg Products Export (India) | 141.25 | 135.97 | 138.61 | 139.49 | 140.37 | 138.05 | 142.13 | 143.01 | 143.89 | 146.53 |
SKP Bearing Industries Ltd. | 198.0 | 194.15 | 196.07 | 196.72 | 197.36 | 200.33 | 198.64 | 199.28 | 199.93 | 201.85 |
SKS Textiles Ltd. | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 |
Sky Gold Ltd. | 267.7 | 258.90 | 263.30 | 264.77 | 266.23 | 269.27 | 269.17 | 270.63 | 272.10 | 276.50 |
Smartlink Holdings Ltd. | 133.15 | 130.15 | 131.65 | 132.15 | 132.65 | 133.80 | 133.65 | 134.15 | 134.65 | 136.15 |
SMC Global Securities Ltd. | 76.35 | 75.14 | 75.75 | 75.95 | 76.15 | 76.62 | 76.55 | 76.75 | 76.95 | 77.56 |
SML Isuzu | 745.7 | 732.31 | 739.00 | 741.24 | 743.47 | 750.02 | 747.93 | 750.16 | 752.40 | 759.09 |
SMS Lifesciences India Ltd. | 625.9 | 614.43 | 620.17 | 622.08 | 623.99 | 623.98 | 627.81 | 629.72 | 631.63 | 637.37 |
SMS Pharmaceuticals | 76.1 | 74.34 | 75.22 | 75.51 | 75.81 | 76.17 | 76.39 | 76.69 | 76.98 | 77.86 |
SMVD Poly Pack Ltd. | 15.7 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 |
Snowman Logistics Ltd. | 35.65 | 34.96 | 35.31 | 35.42 | 35.54 | 35.73 | 35.76 | 35.88 | 35.99 | 36.34 |
Sobha Ltd. | 584.05 | 575.88 | 579.97 | 581.33 | 582.69 | 580.70 | 585.41 | 586.77 | 588.13 | 592.22 |
Softtech Engineers Ltd. | 171.6 | 165.77 | 168.69 | 169.66 | 170.63 | 174.47 | 172.57 | 173.54 | 174.51 | 177.43 |
Solar Industries India | 4030.1 | 3958.60 | 3994.35 | 4006.27 | 4018.18 | 4060.03 | 4042.02 | 4053.93 | 4065.85 | 4101.60 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Solara Active Pharma Sciences Ltd. | 412.1 | 401.05 | 406.57 | 408.42 | 410.26 | 415.77 | 413.94 | 415.79 | 417.63 | 423.16 |
Solex Energy Ltd. | 318.0 | 313.41 | 315.70 | 316.47 | 317.23 | 320.78 | 318.77 | 319.53 | 320.30 | 322.59 |
Som Distilleries and Breweries | 122.45 | 119.37 | 120.91 | 121.42 | 121.94 | 123.82 | 122.96 | 123.48 | 123.99 | 125.53 |
Soma Textiles and Industries | 8.85 | 8.52 | 8.69 | 8.74 | 8.79 | 8.85 | 8.90 | 8.96 | 9.01 | 9.18 |
Somany Ceramics | 537.65 | 527.20 | 532.42 | 534.17 | 535.91 | 542.22 | 539.39 | 541.13 | 542.88 | 548.10 |
Somi Conveyor Beltings | 38.85 | 38.16 | 38.51 | 38.62 | 38.74 | 38.70 | 38.96 | 39.08 | 39.19 | 39.54 |
Sona BLW Precision Forgings Ltd. | 441.65 | 432.60 | 437.13 | 438.63 | 440.14 | 445.00 | 443.16 | 444.67 | 446.17 | 450.70 |
Sonam Clock Ltd. | 47.2 | 44.78 | 45.99 | 46.39 | 46.80 | 47.50 | 47.60 | 48.01 | 48.41 | 49.62 |
Sonata Software Ltd. | 604.9 | 590.16 | 597.53 | 599.99 | 602.44 | 607.23 | 607.36 | 609.81 | 612.27 | 619.64 |
Sonu Infratech Ltd. | 36.0 | 34.90 | 35.45 | 35.63 | 35.82 | 36.67 | 36.18 | 36.37 | 36.55 | 37.10 |
South Indian Bank Ltd. | 17.2 | 16.68 | 16.94 | 17.03 | 17.11 | 17.08 | 17.29 | 17.37 | 17.46 | 17.72 |
South West Pinnacle Exploration Ltd. | 114.6 | 111.41 | 113.00 | 113.54 | 114.07 | 115.47 | 115.13 | 115.66 | 116.19 | 117.79 |
Southern Petrochemicals Industries Corporation Ltd. | 70.05 | 68.10 | 69.07 | 69.40 | 69.72 | 70.30 | 70.38 | 70.70 | 71.03 | 72.00 |
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 5350.0 | 5323.05 | 5336.52 | 5341.02 | 5345.51 | 5333.67 | 5354.49 | 5358.98 | 5363.48 | 5376.95 |
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 5342.66 | 5298.66 | 5320.66 | 5327.99 | 5335.33 | 5340.89 | 5349.99 | 5357.33 | 5364.66 | 5386.66 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Sovereign Gold Bond 2018-19 -Series-I Ltd. | 5555.0 | 5555.00 | 5555.00 | 5555.00 | 5555.00 | 5555.00 | 5555.00 | 5555.00 | 5555.00 | 5555.00 |
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | 5281.01 | 5222.28 | 5251.64 | 5261.43 | 5271.22 | 5311.27 | 5290.80 | 5300.59 | 5310.38 | 5339.74 |
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | 5280.0 | 5241.50 | 5260.75 | 5267.17 | 5273.58 | 5286.67 | 5286.42 | 5292.83 | 5299.25 | 5318.50 |
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | 5504.0 | 5432.50 | 5468.25 | 5480.17 | 5492.08 | 5518.00 | 5515.92 | 5527.83 | 5539.75 | 5575.50 |
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 5349.99 | 5295.00 | 5322.49 | 5331.66 | 5340.82 | 5316.66 | 5359.16 | 5368.32 | 5377.49 | 5404.98 |
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 5546.82 | 5505.57 | 5526.19 | 5533.07 | 5539.94 | 5557.27 | 5553.69 | 5560.57 | 5567.44 | 5588.07 |
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 5500.0 | 5452.71 | 5476.35 | 5484.24 | 5492.12 | 5498.00 | 5507.88 | 5515.76 | 5523.65 | 5547.29 |
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 5495.84 | 5430.47 | 5463.16 | 5474.05 | 5484.95 | 5518.93 | 5506.73 | 5517.63 | 5528.52 | 5561.21 |
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | 5271.11 | 5235.42 | 5253.27 | 5259.21 | 5265.16 | 5292.74 | 5277.06 | 5283.01 | 5288.95 | 5306.80 |
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 5305.01 | 5261.13 | 5283.07 | 5290.38 | 5297.70 | 5321.60 | 5312.32 | 5319.64 | 5326.95 | 5348.89 |
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | 5374.0 | 5336.05 | 5355.02 | 5361.35 | 5367.68 | 5351.00 | 5380.32 | 5386.65 | 5392.98 | 5411.95 |
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 5532.95 | 5457.05 | 5495.00 | 5507.65 | 5520.30 | 5530.98 | 5545.60 | 5558.25 | 5570.90 | 5608.85 |
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 5591.58 | 5509.08 | 5550.33 | 5564.08 | 5577.83 | 5613.86 | 5605.33 | 5619.08 | 5632.83 | 5674.08 |
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 5572.53 | 5523.58 | 5548.05 | 5556.21 | 5564.37 | 5554.51 | 5580.69 | 5588.85 | 5597.01 | 5621.48 |
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 5606.0 | 5585.10 | 5595.55 | 5599.03 | 5602.52 | 5614.67 | 5609.48 | 5612.97 | 5616.45 | 5626.90 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 5578.02 | 5560.05 | 5569.03 | 5572.03 | 5575.02 | 5587.78 | 5581.02 | 5584.01 | 5587.01 | 5595.99 |
SP Refractories Ltd. | 88.0 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 |
Spandana Sphoorty Financial Ltd. | 559.3 | 541.73 | 550.51 | 553.44 | 556.37 | 550.75 | 562.23 | 565.16 | 568.09 | 576.87 |
Speciality Restaurants | 244.2 | 237.02 | 240.61 | 241.81 | 243.00 | 245.78 | 245.40 | 246.59 | 247.79 | 251.38 |
Spectrum Electrical Industries Ltd. | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 |
Spencer's Retail Ltd. | 67.85 | 65.76 | 66.80 | 67.15 | 67.50 | 67.88 | 68.20 | 68.55 | 68.89 | 69.94 |
Spentex Industries | 1.55 | 1.52 | 1.54 | 1.54 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 1.58 |
Spicejet Ltd. | 34.5 | 33.67 | 34.09 | 34.23 | 34.36 | 34.87 | 34.64 | 34.77 | 34.91 | 35.33 |
SPL Industries | 68.9 | 67.03 | 67.97 | 68.28 | 68.59 | 69.67 | 69.21 | 69.52 | 69.84 | 70.77 |
SPML Infra | 28.05 | 27.39 | 27.72 | 27.83 | 27.94 | 28.45 | 28.16 | 28.27 | 28.38 | 28.71 |
Sportking India Ltd. | 692.6 | 667.82 | 680.21 | 684.34 | 688.47 | 692.52 | 696.73 | 700.86 | 704.99 | 717.38 |
Sree Rayalaseema Hi Strength Hyp | 464.7 | 453.18 | 458.94 | 460.86 | 462.78 | 467.22 | 466.62 | 468.54 | 470.46 | 476.22 |
Sreeleathers Ltd. | 193.9 | 187.91 | 190.90 | 191.90 | 192.90 | 196.50 | 194.90 | 195.90 | 196.90 | 199.90 |
SREI Infrastructure Finance Ltd. | 2.9 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 |
SRF Ltd. | 2151.4 | 2089.86 | 2120.63 | 2130.89 | 2141.14 | 2142.50 | 2161.66 | 2171.91 | 2182.17 | 2212.95 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Sri Adhikari Brothers Television | 2.3 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
Sri Havisha Hospitality and Infrastructure Ltd. | 2.15 | 2.09 | 2.12 | 2.13 | 2.14 | 2.12 | 2.16 | 2.17 | 2.18 | 2.21 |
Stampede Capital Ltd. | 0.95 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 |
Standard Industries Ltd. | 30.5 | 29.84 | 30.17 | 30.28 | 30.39 | 30.70 | 30.61 | 30.72 | 30.83 | 31.16 |
Star Cement Ltd. | 106.05 | 101.79 | 103.92 | 104.63 | 105.34 | 105.70 | 106.76 | 107.47 | 108.18 | 110.31 |
Star Health and Allied Insurance Company Ltd. | 489.6 | 477.94 | 483.77 | 485.71 | 487.66 | 491.30 | 491.54 | 493.49 | 495.43 | 501.26 |
Star Paper Mills | 174.0 | 168.42 | 171.21 | 172.14 | 173.07 | 173.38 | 174.93 | 175.86 | 176.79 | 179.58 |
Starteck Finance Ltd. | 132.0 | 126.47 | 129.24 | 130.16 | 131.08 | 133.98 | 132.92 | 133.84 | 134.76 | 137.53 |
State Bank of India | 538.2 | 522.17 | 530.18 | 532.86 | 535.53 | 539.25 | 540.87 | 543.54 | 546.22 | 554.23 |
State Trading Corporation of India Ltd. | 79.5 | 77.52 | 78.51 | 78.84 | 79.17 | 79.67 | 79.83 | 80.16 | 80.49 | 81.48 |
Steel Authority of India Ltd. | 86.85 | 84.87 | 85.86 | 86.19 | 86.52 | 87.48 | 87.18 | 87.51 | 87.84 | 88.83 |
Steel City Securities Ltd. | 58.55 | 57.97 | 58.26 | 58.36 | 58.45 | 58.60 | 58.65 | 58.74 | 58.84 | 59.13 |
Steel Exchange India Ltd. | 13.7 | 13.18 | 13.44 | 13.53 | 13.61 | 13.98 | 13.79 | 13.87 | 13.96 | 14.22 |
Steel Strips Wheels | 130.95 | 121.46 | 126.21 | 127.79 | 129.37 | 134.90 | 132.53 | 134.11 | 135.69 | 140.44 |
Steelcast Ltd. | 459.7 | 442.40 | 451.05 | 453.93 | 456.82 | 468.55 | 462.58 | 465.47 | 468.35 | 477.00 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
STEL Holdings | 141.2 | 137.35 | 139.27 | 139.92 | 140.56 | 142.70 | 141.84 | 142.48 | 143.12 | 145.05 |
Sterling and Wilson Renewable Energy Ltd. | 273.05 | 269.53 | 271.29 | 271.88 | 272.46 | 272.88 | 273.64 | 274.22 | 274.81 | 276.57 |
Sterling Tools | 322.9 | 312.31 | 317.61 | 319.37 | 321.14 | 324.82 | 324.66 | 326.43 | 328.19 | 333.49 |
Sterlite Technologies Ltd. | 181.05 | 174.26 | 177.65 | 178.79 | 179.92 | 180.07 | 182.18 | 183.31 | 184.45 | 187.84 |
STL Global | 17.3 | 16.59 | 16.94 | 17.06 | 17.18 | 17.53 | 17.42 | 17.54 | 17.66 | 18.02 |
Stove Kraft Ltd. | 504.65 | 498.10 | 501.38 | 502.47 | 503.56 | 504.62 | 505.74 | 506.83 | 507.92 | 511.19 |
Strides Arcolab Ltd. | 298.65 | 289.68 | 294.17 | 295.66 | 297.16 | 302.58 | 300.14 | 301.64 | 303.13 | 307.62 |
Stylam Industries Ltd. | 1099.75 | 1079.92 | 1089.84 | 1093.14 | 1096.45 | 1097.97 | 1103.05 | 1106.36 | 1109.66 | 1119.58 |
Styrenix Performance Materials Ltd. | 774.4 | 764.88 | 769.64 | 771.23 | 772.81 | 774.73 | 775.99 | 777.57 | 779.16 | 783.91 |
Subex Ltd. | 34.55 | 33.50 | 34.03 | 34.20 | 34.38 | 34.78 | 34.72 | 34.90 | 35.07 | 35.59 |
Subhash Capital City Ltd. | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 |
Subros | 295.3 | 287.38 | 291.34 | 292.66 | 293.98 | 297.90 | 296.62 | 297.94 | 299.26 | 303.22 |
Sudarshan Chemical Industries | 380.2 | 373.21 | 376.71 | 377.87 | 379.04 | 382.50 | 381.36 | 382.53 | 383.69 | 387.19 |
Sukhjit Starch & Chemicals Ltd. | 436.0 | 425.11 | 430.56 | 432.37 | 434.19 | 437.40 | 437.81 | 439.63 | 441.44 | 446.89 |
Sula Vineyards Ltd. | 377.8 | 366.91 | 372.36 | 374.17 | 375.99 | 379.20 | 379.62 | 381.43 | 383.25 | 388.69 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Sumeet Industries | 3.75 | 3.67 | 3.71 | 3.72 | 3.74 | 3.73 | 3.76 | 3.78 | 3.79 | 3.83 |
Sumit Woods Ltd. | 32.75 | 32.34 | 32.54 | 32.61 | 32.68 | 32.50 | 32.82 | 32.89 | 32.96 | 33.16 |
Sumitomo Chemical India Ltd. | 451.55 | 442.78 | 447.16 | 448.63 | 450.09 | 454.83 | 453.01 | 454.47 | 455.94 | 460.32 |
Summit Securities | 615.15 | 609.26 | 612.21 | 613.19 | 614.17 | 616.82 | 616.13 | 617.11 | 618.09 | 621.03 |
Sun Pharma Advanced Resea | 192.65 | 189.90 | 191.28 | 191.73 | 192.19 | 193.88 | 193.11 | 193.57 | 194.03 | 195.40 |
Sun Pharmaceutical Industries Ltd. | 1051.7 | 1034.13 | 1042.91 | 1045.84 | 1048.77 | 1054.68 | 1054.63 | 1057.56 | 1060.49 | 1069.27 |
Sun TV Network Ltd. | 450.15 | 444.29 | 447.22 | 448.20 | 449.17 | 449.57 | 451.13 | 452.10 | 453.08 | 456.01 |
Sundaram Brake Linings | 316.75 | 311.94 | 314.34 | 315.15 | 315.95 | 319.20 | 317.55 | 318.35 | 319.16 | 321.56 |
Sundaram Finance Holdings Ltd. | 86.4 | 84.72 | 85.56 | 85.84 | 86.12 | 86.45 | 86.68 | 86.96 | 87.24 | 88.08 |
Sundaram Finance Ltd. | 2261.4 | 2237.31 | 2249.36 | 2253.37 | 2257.39 | 2249.20 | 2265.41 | 2269.43 | 2273.45 | 2285.49 |
Sundaram Multi Pap | 2.8 | 2.74 | 2.77 | 2.78 | 2.79 | 2.80 | 2.81 | 2.82 | 2.83 | 2.85 |
Sundaram-Clayton | 4693.9 | 4641.65 | 4667.77 | 4676.48 | 4685.19 | 4696.30 | 4702.61 | 4711.32 | 4720.02 | 4746.15 |
Sundram Fasteners Ltd. | 987.75 | 963.14 | 975.44 | 979.55 | 983.65 | 993.00 | 991.85 | 995.95 | 1000.06 | 1012.36 |
Sunflag Iron & Steel Company Ltd | 130.85 | 127.22 | 129.03 | 129.64 | 130.25 | 131.22 | 131.45 | 132.06 | 132.66 | 134.48 |
Sunteck Realty Ltd. | 339.0 | 329.68 | 334.34 | 335.89 | 337.45 | 340.35 | 340.55 | 342.11 | 343.66 | 348.32 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Super Spinning Mills | 8.3 | 7.89 | 8.09 | 8.16 | 8.23 | 8.48 | 8.37 | 8.44 | 8.51 | 8.71 |
Superhouse | 193.65 | 187.71 | 190.68 | 191.67 | 192.66 | 194.92 | 194.64 | 195.63 | 196.62 | 199.59 |
Suprajit Engineering | 321.0 | 314.54 | 317.77 | 318.85 | 319.92 | 322.42 | 322.08 | 323.15 | 324.23 | 327.46 |
Supreme Engineering Ltd. | 1.15 | 1.12 | 1.14 | 1.14 | 1.15 | 1.13 | 1.15 | 1.16 | 1.16 | 1.18 |
Supreme Industries Ltd. | 2549.05 | 2467.13 | 2508.09 | 2521.74 | 2535.40 | 2563.37 | 2562.70 | 2576.36 | 2590.01 | 2630.97 |
Supreme Infrastructure India | 22.5 | 21.37 | 21.94 | 22.12 | 22.31 | 23.18 | 22.69 | 22.88 | 23.06 | 23.63 |
Supreme Petrochem Ltd. | 361.0 | 347.97 | 354.48 | 356.66 | 358.83 | 358.43 | 363.17 | 365.34 | 367.52 | 374.03 |
Supriya Lifescience Ltd. | 208.8 | 205.20 | 207.00 | 207.60 | 208.20 | 210.32 | 209.40 | 210.00 | 210.60 | 212.40 |
Surana Solar | 20.95 | 20.21 | 20.58 | 20.70 | 20.83 | 21.17 | 21.07 | 21.20 | 21.32 | 21.69 |
Surana Telecom and Power | 10.75 | 10.28 | 10.52 | 10.59 | 10.67 | 10.87 | 10.83 | 10.91 | 10.98 | 11.22 |
Surani Steel Tubes Ltd. | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 |
Surya Roshni Ltd. | 603.6 | 592.71 | 598.16 | 599.97 | 601.79 | 601.13 | 605.41 | 607.23 | 609.04 | 614.49 |
Suryalakshmi Cotton Mills | 57.9 | 57.13 | 57.52 | 57.64 | 57.77 | 58.10 | 58.03 | 58.16 | 58.28 | 58.67 |
Suryoday Small Finance Bank Ltd. | 103.45 | 99.68 | 101.57 | 102.19 | 102.82 | 104.50 | 104.08 | 104.71 | 105.33 | 107.22 |
Sutlej Textiles and Industries | 58.9 | 57.61 | 58.25 | 58.47 | 58.68 | 59.42 | 59.12 | 59.33 | 59.55 | 60.19 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Suumaya Industries Ltd. | 35.95 | 34.41 | 35.18 | 35.44 | 35.69 | 36.38 | 36.21 | 36.46 | 36.72 | 37.49 |
SUVEN LIFE SCIENCES LTD | 60.9 | 59.88 | 60.39 | 60.56 | 60.73 | 61.22 | 61.07 | 61.24 | 61.41 | 61.92 |
Suven Pharmaceuticals Ltd. | 488.35 | 483.95 | 486.15 | 486.88 | 487.62 | 488.78 | 489.08 | 489.82 | 490.55 | 492.75 |
Suvidhaa Infoserve Ltd. | 4.7 | 4.59 | 4.65 | 4.66 | 4.68 | 4.77 | 4.72 | 4.74 | 4.75 | 4.81 |
Suzlon Energy Ltd. | 8.95 | 8.65 | 8.80 | 8.85 | 8.90 | 9.03 | 9.00 | 9.05 | 9.10 | 9.25 |
SVP Global Textiles Ltd. | 33.1 | 30.87 | 31.99 | 32.36 | 32.73 | 34.18 | 33.47 | 33.84 | 34.21 | 35.33 |
Swan Energy Ltd. | 326.25 | 315.42 | 320.83 | 322.64 | 324.44 | 330.02 | 328.06 | 329.86 | 331.67 | 337.08 |
Swaraj Engines Ltd. | 1591.1 | 1573.53 | 1582.31 | 1585.24 | 1588.17 | 1586.05 | 1594.03 | 1596.96 | 1599.89 | 1608.67 |
Swaraj Suiting Ltd. | 48.05 | 47.80 | 47.93 | 47.97 | 48.01 | 48.20 | 48.09 | 48.13 | 48.17 | 48.30 |
Swastik Pipe Ltd. | 94.35 | 92.48 | 93.41 | 93.73 | 94.04 | 94.65 | 94.66 | 94.97 | 95.28 | 96.22 |
Swelect Energy Systems | 316.8 | 309.16 | 312.98 | 314.25 | 315.53 | 318.93 | 318.07 | 319.35 | 320.62 | 324.44 |
Symphony Ltd. | 957.05 | 948.69 | 952.87 | 954.26 | 955.66 | 957.28 | 958.44 | 959.84 | 961.23 | 965.41 |
Syncom Formulations (India) Ltd. | 7.8 | 7.61 | 7.70 | 7.74 | 7.77 | 7.85 | 7.83 | 7.86 | 7.90 | 7.99 |
Synergy Green Industries Ltd. | 148.25 | 145.01 | 146.63 | 147.17 | 147.71 | 147.42 | 148.79 | 149.33 | 149.87 | 151.49 |
Syngene International Ltd. | 567.4 | 557.53 | 562.46 | 564.11 | 565.75 | 567.78 | 569.05 | 570.69 | 572.34 | 577.27 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Syrma SGS Technology Ltd. | 252.15 | 245.00 | 248.57 | 249.77 | 250.96 | 253.78 | 253.34 | 254.53 | 255.73 | 259.30 |
Tainwala Chemicals and Plastics (India) | 105.9 | 102.46 | 104.18 | 104.75 | 105.33 | 107.05 | 106.47 | 107.05 | 107.62 | 109.34 |
Taj GVK Hotels & Resorts Ltd. | 189.8 | 185.73 | 187.77 | 188.44 | 189.12 | 190.27 | 190.48 | 191.16 | 191.84 | 193.87 |
Take Solutions Limited | 21.5 | 21.06 | 21.28 | 21.35 | 21.43 | 21.67 | 21.57 | 21.65 | 21.72 | 21.94 |
Talbros Automotive Components | 474.3 | 458.65 | 466.48 | 469.08 | 471.69 | 476.82 | 476.91 | 479.52 | 482.12 | 489.95 |
Tamil Nadu Newsprint & Papers Ltd. | 235.2 | 229.12 | 232.16 | 233.17 | 234.19 | 232.65 | 236.21 | 237.23 | 238.24 | 241.28 |
Tamilnad Mercantile Bank Ltd. | 469.7 | 465.27 | 467.49 | 468.22 | 468.96 | 470.58 | 470.44 | 471.18 | 471.91 | 474.13 |
Tamilnadu Petroproducts Ltd. | 86.95 | 85.30 | 86.12 | 86.40 | 86.67 | 87.65 | 87.23 | 87.50 | 87.78 | 88.60 |
Tamilnadu Telecommunications | 7.1 | 7.02 | 7.06 | 7.07 | 7.09 | 7.05 | 7.11 | 7.13 | 7.14 | 7.18 |
Tanla Platforms Ltd. | 628.65 | 610.61 | 619.63 | 622.64 | 625.64 | 637.25 | 631.66 | 634.66 | 637.67 | 646.69 |
Tantia Constructions | 12.5 | 12.01 | 12.25 | 12.34 | 12.42 | 12.67 | 12.58 | 12.66 | 12.75 | 12.99 |
Tapi Fruit Processing Ltd. | 96.0 | 90.75 | 93.37 | 94.25 | 95.12 | 98.52 | 96.88 | 97.75 | 98.63 | 101.25 |
Tara Chand InfraLogistic Solutions Ltd. | 72.0 | 64.71 | 68.36 | 69.57 | 70.79 | 67.58 | 73.21 | 74.43 | 75.64 | 79.29 |
TARC Ltd. | 40.7 | 39.90 | 40.30 | 40.43 | 40.57 | 40.82 | 40.83 | 40.97 | 41.10 | 41.50 |
Tarmat | 50.7 | 49.90 | 50.30 | 50.43 | 50.57 | 50.75 | 50.83 | 50.97 | 51.10 | 51.50 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Tarsons Products Ltd. | 681.1 | 672.63 | 676.87 | 678.28 | 679.69 | 682.20 | 682.51 | 683.92 | 685.34 | 689.57 |
Tasty Bite Eatables Ltd. | 10096.2 | 9776.13 | 9936.16 | 9989.51 | 10042.85 | 10071.42 | 10149.55 | 10202.89 | 10256.24 | 10416.27 |
Tata Chemicals Ltd. | 955.35 | 941.99 | 948.67 | 950.89 | 953.12 | 950.82 | 957.58 | 959.81 | 962.03 | 968.72 |
Tata Coffee Ltd. | 213.35 | 210.85 | 212.10 | 212.52 | 212.93 | 212.37 | 213.77 | 214.18 | 214.60 | 215.85 |
Tata Communications Ltd. | 1233.7 | 1206.56 | 1220.13 | 1224.65 | 1229.18 | 1243.08 | 1238.22 | 1242.75 | 1247.27 | 1260.84 |
Tata Consultancy Services Ltd. | 3433.65 | 3393.56 | 3413.60 | 3420.29 | 3426.97 | 3425.88 | 3440.33 | 3447.01 | 3453.70 | 3473.74 |
Tata Consumer Products Ltd. | 735.65 | 728.61 | 732.13 | 733.30 | 734.48 | 734.52 | 736.82 | 738.00 | 739.17 | 742.69 |
Tata Elxsi Ltd. | 6578.15 | 6493.45 | 6535.80 | 6549.92 | 6564.03 | 6607.38 | 6592.27 | 6606.38 | 6620.50 | 6662.85 |
Tata Investment Corporation Ltd. | 2115.0 | 2080.27 | 2097.63 | 2103.42 | 2109.21 | 2113.28 | 2120.79 | 2126.58 | 2132.37 | 2149.73 |
Tata Metaliks Ltd. | 823.8 | 804.22 | 814.01 | 817.27 | 820.54 | 823.53 | 827.06 | 830.33 | 833.59 | 843.38 |
Tata Motors (DVR) | 223.5 | 219.70 | 221.60 | 222.23 | 222.87 | 223.80 | 224.13 | 224.77 | 225.40 | 227.30 |
Tata Motors Ltd. | 443.65 | 436.86 | 440.25 | 441.39 | 442.52 | 443.77 | 444.78 | 445.91 | 447.05 | 450.44 |
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund | 54.28 | 53.81 | 54.04 | 54.12 | 54.20 | 54.39 | 54.36 | 54.44 | 54.52 | 54.75 |
Tata Power Co. Ltd. | 204.35 | 201.90 | 203.13 | 203.53 | 203.94 | 203.83 | 204.76 | 205.17 | 205.57 | 206.80 |
Tata Steel Long Products Ltd. | 699.95 | 685.79 | 692.87 | 695.23 | 697.59 | 700.10 | 702.31 | 704.67 | 707.03 | 714.11 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Tata Steel Ltd. | 118.75 | 116.44 | 117.59 | 117.98 | 118.36 | 118.92 | 119.14 | 119.52 | 119.91 | 121.06 |
Tata Teleservices (Maharashtra) Ltd. | 75.5 | 72.89 | 74.19 | 74.63 | 75.06 | 76.75 | 75.94 | 76.37 | 76.81 | 78.11 |
Tatva Chintan Pharma Chem Ltd. | 2052.7 | 2020.58 | 2036.64 | 2041.99 | 2047.35 | 2070.37 | 2058.05 | 2063.41 | 2068.76 | 2084.82 |
TCI Express Ltd. | 1739.75 | 1707.77 | 1723.76 | 1729.09 | 1734.42 | 1743.30 | 1745.08 | 1750.41 | 1755.74 | 1771.73 |
TCNS Clothing Co. Ltd. | 483.4 | 467.09 | 475.25 | 477.96 | 480.68 | 487.28 | 486.12 | 488.84 | 491.55 | 499.71 |
TCPL Packaging Ltd. | 1291.55 | 1264.08 | 1277.81 | 1282.39 | 1286.97 | 1299.17 | 1296.13 | 1300.71 | 1305.29 | 1319.02 |
TD Power Systems | 130.15 | 126.93 | 128.54 | 129.08 | 129.61 | 130.43 | 130.69 | 131.22 | 131.76 | 133.37 |
TeamLease Services Ltd. | 2251.2 | 2217.92 | 2234.56 | 2240.11 | 2245.65 | 2243.57 | 2256.75 | 2262.29 | 2267.84 | 2284.47 |
Tech Mahindra Ltd. | 1036.1 | 1019.85 | 1027.97 | 1030.68 | 1033.39 | 1034.15 | 1038.81 | 1041.52 | 1044.23 | 1052.35 |
Techindia Nirman Ltd. | 9.05 | 8.61 | 8.83 | 8.90 | 8.98 | 9.28 | 9.12 | 9.20 | 9.27 | 9.49 |
Techno Electric & Engineering Company Ltd. | 332.25 | 317.84 | 325.05 | 327.45 | 329.85 | 338.82 | 334.65 | 337.05 | 339.45 | 346.66 |
Technocraft Industries (India) | 903.7 | 891.24 | 897.47 | 899.55 | 901.62 | 901.15 | 905.78 | 907.85 | 909.93 | 916.16 |
Tega Industries Ltd. | 570.75 | 563.88 | 567.31 | 568.46 | 569.60 | 570.42 | 571.90 | 573.04 | 574.19 | 577.62 |
Tejas Networks Ltd. | 535.4 | 518.35 | 526.88 | 529.72 | 532.56 | 528.80 | 538.24 | 541.08 | 543.92 | 552.45 |
Tembo Global Industries Ltd. | 163.2 | 161.93 | 162.57 | 162.78 | 162.99 | 163.40 | 163.41 | 163.62 | 163.83 | 164.47 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Tera Software Ltd. | 40.8 | 39.20 | 40.00 | 40.27 | 40.53 | 41.30 | 41.07 | 41.33 | 41.60 | 42.39 |
Texmaco Infrastructure & Holdings Ltd. | 55.85 | 54.20 | 55.02 | 55.30 | 55.58 | 55.98 | 56.12 | 56.40 | 56.68 | 57.50 |
Texmaco Rail & Engineering Ltd. | 54.0 | 52.93 | 53.46 | 53.64 | 53.82 | 54.18 | 54.18 | 54.36 | 54.54 | 55.07 |
Texmo Pipes & Products Ltd. | 53.45 | 52.19 | 52.82 | 53.03 | 53.24 | 53.82 | 53.66 | 53.87 | 54.08 | 54.72 |
TGB Banquets and Hotels | 10.5 | 10.09 | 10.29 | 10.36 | 10.43 | 10.65 | 10.57 | 10.64 | 10.71 | 10.91 |
Thangamayil Jewellery | 1040.4 | 1021.12 | 1030.76 | 1033.97 | 1037.19 | 1035.15 | 1043.61 | 1046.83 | 1050.04 | 1059.68 |
The Anup Engineering Ltd. | 1033.15 | 1005.54 | 1019.35 | 1023.95 | 1028.55 | 1024.62 | 1037.75 | 1042.35 | 1046.96 | 1060.76 |
The Byke Hospitality Ltd. | 41.7 | 40.49 | 41.09 | 41.30 | 41.50 | 41.90 | 41.90 | 42.10 | 42.31 | 42.91 |
The Grob Tea Company Ltd. | 811.1 | 799.47 | 805.28 | 807.22 | 809.16 | 817.38 | 813.04 | 814.98 | 816.92 | 822.73 |
The Investment Trust of India Ltd. | 89.75 | 88.73 | 89.24 | 89.41 | 89.58 | 89.90 | 89.92 | 90.09 | 90.26 | 90.77 |
The New India Assurance Company Ltd. | 117.4 | 115.42 | 116.41 | 116.74 | 117.07 | 116.90 | 117.73 | 118.06 | 118.39 | 119.38 |
The Paper Products Limited | 37.3 | 35.92 | 36.61 | 36.84 | 37.07 | 37.40 | 37.53 | 37.76 | 37.99 | 38.67 |
The Ramco Cements Ltd. | 655.0 | 639.11 | 647.05 | 649.70 | 652.35 | 659.20 | 657.65 | 660.30 | 662.95 | 670.89 |
THE RUBY MILLS LTD | 187.95 | 183.44 | 185.69 | 186.45 | 187.20 | 189.58 | 188.70 | 189.45 | 190.20 | 192.46 |
The United Nilgiri Tea Estates Company Limited | 271.15 | 264.49 | 267.82 | 268.93 | 270.04 | 270.58 | 272.26 | 273.37 | 274.48 | 277.81 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
The Western India Plywood Ltd. | 75.85 | 73.05 | 74.45 | 74.91 | 75.38 | 76.32 | 76.32 | 76.78 | 77.25 | 78.65 |
Thejo Engineering Ltd. | 1249.95 | 1223.61 | 1236.78 | 1241.17 | 1245.56 | 1233.98 | 1254.34 | 1258.73 | 1263.12 | 1276.30 |
Themis Medicare | 1149.85 | 1119.05 | 1134.45 | 1139.58 | 1144.72 | 1164.62 | 1154.98 | 1160.12 | 1165.25 | 1180.65 |
Thermax Ltd. | 1900.85 | 1873.93 | 1887.39 | 1891.88 | 1896.36 | 1904.00 | 1905.34 | 1909.82 | 1914.31 | 1927.77 |
Thirumalai Chemicals | 177.15 | 173.05 | 175.10 | 175.78 | 176.47 | 176.20 | 177.83 | 178.52 | 179.20 | 181.25 |
Thomas Cook (India) Ltd. | 67.8 | 66.31 | 67.06 | 67.30 | 67.55 | 68.23 | 68.05 | 68.30 | 68.54 | 69.28 |
Thomas Scott India | 43.95 | 42.11 | 43.03 | 43.34 | 43.64 | 43.17 | 44.26 | 44.56 | 44.87 | 45.79 |
Thyrocare Technologies Ltd. | 522.0 | 510.18 | 516.09 | 518.06 | 520.03 | 525.50 | 523.97 | 525.94 | 527.91 | 533.83 |
Tide Water Oil | 973.85 | 960.93 | 967.39 | 969.54 | 971.70 | 977.12 | 976.00 | 978.16 | 980.31 | 986.77 |
Tijaria Polypipes | 7.5 | 7.20 | 7.35 | 7.40 | 7.45 | 7.55 | 7.55 | 7.60 | 7.65 | 7.80 |
TIL | 152.15 | 145.22 | 148.69 | 149.84 | 151.00 | 150.02 | 153.31 | 154.46 | 155.62 | 159.08 |
Tilak Nagar Industries Ltd. | 111.05 | 105.22 | 108.14 | 109.11 | 110.08 | 110.05 | 112.02 | 112.99 | 113.96 | 116.88 |
Time Technoplast Limited | 83.5 | 81.55 | 82.52 | 82.85 | 83.17 | 83.58 | 83.83 | 84.15 | 84.48 | 85.45 |
Times Guaranty | 48.45 | 46.94 | 47.69 | 47.95 | 48.20 | 47.70 | 48.70 | 48.95 | 49.21 | 49.96 |
Timescan Logistics (India) Ltd. | 120.0 | 117.80 | 118.90 | 119.27 | 119.63 | 121.33 | 120.37 | 120.73 | 121.10 | 122.20 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Timken India Ltd. | 3048.7 | 3007.59 | 3028.14 | 3035.00 | 3041.85 | 3041.18 | 3055.55 | 3062.40 | 3069.26 | 3089.81 |
Tinplate Company of India Ltd. | 343.55 | 336.29 | 339.92 | 341.13 | 342.34 | 344.32 | 344.76 | 345.97 | 347.18 | 350.81 |
Tips Films Ltd. | 426.35 | 418.18 | 422.27 | 423.63 | 424.99 | 427.83 | 427.71 | 429.07 | 430.43 | 434.52 |
Tips Industries | 1586.2 | 1553.75 | 1569.98 | 1575.38 | 1580.79 | 1578.40 | 1591.61 | 1597.02 | 1602.42 | 1618.65 |
Tirupati Forge Ltd. | 17.9 | 16.33 | 17.12 | 17.38 | 17.64 | 17.82 | 18.16 | 18.42 | 18.68 | 19.47 |
TITAGARH WAGONS LTD. | 220.25 | 215.49 | 217.87 | 218.66 | 219.46 | 220.53 | 221.04 | 221.84 | 222.63 | 225.01 |
Titan Company Ltd. | 2335.55 | 2304.86 | 2320.21 | 2325.32 | 2330.44 | 2321.82 | 2340.66 | 2345.78 | 2350.89 | 2366.24 |
Tokyo Plast International | 91.7 | 89.09 | 90.39 | 90.83 | 91.26 | 92.88 | 92.14 | 92.57 | 93.01 | 94.31 |
Torrent Pharmaceuticals Ltd. | 1547.9 | 1530.19 | 1539.05 | 1542.00 | 1544.95 | 1548.40 | 1550.85 | 1553.80 | 1556.76 | 1565.61 |
Torrent Power Ltd. | 435.25 | 429.53 | 432.39 | 433.34 | 434.30 | 435.78 | 436.20 | 437.16 | 438.11 | 440.97 |
Total Transport Systems Ltd. | 143.15 | 139.30 | 141.22 | 141.87 | 142.51 | 144.72 | 143.79 | 144.43 | 145.08 | 147.00 |
Touchwood Entertainment Ltd. | 178.2 | 176.66 | 177.43 | 177.69 | 177.94 | 179.13 | 178.46 | 178.71 | 178.97 | 179.74 |
Tourism Finance Corporation of India Ltd. | 75.1 | 73.48 | 74.29 | 74.56 | 74.83 | 75.55 | 75.37 | 75.64 | 75.91 | 76.72 |
TPL Plastech Ltd. | 32.1 | 30.89 | 31.50 | 31.70 | 31.90 | 32.13 | 32.30 | 32.50 | 32.70 | 33.31 |
Tracxn Technologies Ltd. | 91.4 | 88.21 | 89.81 | 90.34 | 90.87 | 93.00 | 91.93 | 92.46 | 93.00 | 94.59 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Transformers and Rectifiers India | 72.0 | 69.55 | 70.78 | 71.18 | 71.59 | 71.05 | 72.41 | 72.82 | 73.22 | 74.45 |
Transport Corporation of India Ltd. | 625.45 | 615.17 | 620.31 | 622.02 | 623.74 | 622.18 | 627.16 | 628.88 | 630.59 | 635.74 |
Transwarranty Finance | 9.7 | 9.31 | 9.51 | 9.57 | 9.64 | 9.60 | 9.76 | 9.83 | 9.89 | 10.08 |
Transwarranty Finance Ltd Partly Paidup | 2.6 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 |
Transwind Infrastructures Ltd. | 8.8 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 |
Tree House Education & Accessories Ltd. | 16.05 | 15.64 | 15.84 | 15.91 | 15.98 | 16.27 | 16.12 | 16.19 | 16.26 | 16.46 |
Trejhara Solutions Ltd. | 67.2 | 65.41 | 66.31 | 66.60 | 66.90 | 66.95 | 67.50 | 67.80 | 68.09 | 68.99 |
Trent Ltd. | 1180.35 | 1164.56 | 1172.46 | 1175.09 | 1177.72 | 1177.22 | 1182.98 | 1185.61 | 1188.24 | 1196.13 |
TRF | 176.6 | 170.91 | 173.75 | 174.70 | 175.65 | 177.75 | 177.55 | 178.50 | 179.45 | 182.29 |
Tribhovandas Bhimji Zaveri | 73.55 | 72.15 | 72.85 | 73.08 | 73.32 | 73.50 | 73.78 | 74.02 | 74.25 | 74.95 |
TRIDENT Ltd. | 31.8 | 31.14 | 31.47 | 31.58 | 31.69 | 31.87 | 31.91 | 32.02 | 32.13 | 32.46 |
Trigyn Technologies Ltd. | 90.85 | 89.23 | 90.04 | 90.31 | 90.58 | 91.10 | 91.12 | 91.39 | 91.66 | 92.47 |
Triveni Engineering & Industries Ltd. | 268.6 | 261.18 | 264.89 | 266.12 | 267.36 | 270.70 | 269.84 | 271.08 | 272.31 | 276.03 |
Triveni Turbine Ltd. | 264.5 | 253.58 | 259.04 | 260.86 | 262.68 | 267.48 | 266.32 | 268.14 | 269.96 | 275.42 |
TruCap Finance Ltd. | 63.35 | 60.88 | 62.11 | 62.52 | 62.94 | 64.12 | 63.76 | 64.17 | 64.59 | 65.83 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
TT Limited | 78.9 | 77.28 | 78.09 | 78.36 | 78.63 | 78.92 | 79.17 | 79.44 | 79.71 | 80.52 |
TTK Healthcare Ltd. | 962.6 | 942.36 | 952.48 | 955.85 | 959.23 | 968.77 | 965.97 | 969.35 | 972.72 | 982.84 |
TTK Prestige Ltd. | 787.2 | 773.51 | 780.35 | 782.64 | 784.92 | 794.03 | 789.48 | 791.76 | 794.05 | 800.89 |
Tube Investments of India Ltd. | 2586.9 | 2514.30 | 2550.60 | 2562.70 | 2574.80 | 2591.63 | 2599.00 | 2611.10 | 2623.20 | 2659.50 |
TV Today Network Ltd. | 249.2 | 245.18 | 247.19 | 247.86 | 248.53 | 248.23 | 249.87 | 250.54 | 251.21 | 253.22 |
TV Vision Ltd. | 2.35 | 2.29 | 2.32 | 2.33 | 2.34 | 2.35 | 2.36 | 2.37 | 2.38 | 2.41 |
TV18 Broadcast Ltd. | 32.8 | 32.03 | 32.41 | 32.54 | 32.67 | 32.73 | 32.93 | 33.06 | 33.18 | 33.57 |
TVS Electronics | 374.8 | 363.44 | 369.12 | 371.01 | 372.91 | 378.48 | 376.69 | 378.59 | 380.48 | 386.16 |
TVS Motor Company Ltd. | 1033.7 | 1012.55 | 1023.13 | 1026.65 | 1030.18 | 1036.38 | 1037.22 | 1040.75 | 1044.27 | 1054.85 |
TVS Srichakra | 3302.05 | 3236.24 | 3269.15 | 3280.11 | 3291.08 | 3317.37 | 3313.02 | 3323.99 | 3334.95 | 3367.86 |
Twentyfirst Century Management Services Ltd. | 20.75 | 20.34 | 20.54 | 20.61 | 20.68 | 20.93 | 20.82 | 20.89 | 20.96 | 21.16 |
Ucal Fuel Systems Ltd | 121.95 | 119.92 | 120.93 | 121.27 | 121.61 | 121.95 | 122.29 | 122.63 | 122.97 | 123.98 |
UCO Bank | 28.35 | 27.28 | 27.81 | 27.99 | 28.17 | 28.30 | 28.53 | 28.71 | 28.89 | 29.42 |
Udaipur Cement Works Ltd. | 29.75 | 29.09 | 29.42 | 29.53 | 29.64 | 29.85 | 29.86 | 29.97 | 30.08 | 30.41 |
UFLEX Ltd. | 540.45 | 531.10 | 535.78 | 537.33 | 538.89 | 543.82 | 542.01 | 543.57 | 545.12 | 549.80 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
UFO Moviez India Ltd. | 85.65 | 84.52 | 85.09 | 85.27 | 85.46 | 85.53 | 85.84 | 86.03 | 86.21 | 86.78 |
Ugar Sugar Works | 94.55 | 89.96 | 92.25 | 93.02 | 93.78 | 96.30 | 95.32 | 96.08 | 96.85 | 99.14 |
Ugro Capital Ltd. | 154.6 | 149.07 | 151.84 | 152.76 | 153.68 | 153.28 | 155.52 | 156.44 | 157.36 | 160.13 |
Ujaas Energy | 2.65 | 2.59 | 2.62 | 2.63 | 2.64 | 2.68 | 2.66 | 2.67 | 2.68 | 2.71 |
Ujjivan Financial Services Ltd. | 264.15 | 256.53 | 260.34 | 261.61 | 262.88 | 265.40 | 265.42 | 266.69 | 267.96 | 271.77 |
Ujjivan Small Finance Bank Ltd. | 27.65 | 27.10 | 27.38 | 27.47 | 27.56 | 27.65 | 27.74 | 27.83 | 27.92 | 28.20 |
Ultra Wiring Connectivity Systems Ltd. | 93.7 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 |
UltraTech Cement Ltd. | 6887.7 | 6743.93 | 6815.81 | 6839.78 | 6863.74 | 6811.40 | 6911.66 | 6935.62 | 6959.59 | 7031.47 |
Uma Converter Ltd. | 40.0 | 39.48 | 39.74 | 39.83 | 39.91 | 39.68 | 40.09 | 40.17 | 40.26 | 40.52 |
Uma Exports Ltd. | 45.8 | 43.41 | 44.60 | 45.00 | 45.40 | 46.45 | 46.20 | 46.60 | 47.00 | 48.19 |
Umang Dairies Ltd. | 61.5 | 60.76 | 61.13 | 61.25 | 61.38 | 61.25 | 61.62 | 61.75 | 61.87 | 62.24 |
Unichem Laboratories Ltd. | 326.8 | 311.40 | 319.10 | 321.67 | 324.23 | 319.60 | 329.37 | 331.93 | 334.50 | 342.20 |
Uniinfo Telecom Services Ltd. | 21.95 | 20.46 | 21.21 | 21.45 | 21.70 | 21.95 | 22.20 | 22.45 | 22.69 | 23.43 |
Union Bank of India | 75.05 | 72.27 | 73.66 | 74.12 | 74.59 | 74.87 | 75.51 | 75.98 | 76.44 | 77.83 |
Uniparts India Ltd. | 551.55 | 543.82 | 547.69 | 548.97 | 550.26 | 549.17 | 552.84 | 554.13 | 555.41 | 559.28 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Uniphos Enterprises | 136.0 | 132.12 | 134.06 | 134.71 | 135.35 | 135.95 | 136.65 | 137.29 | 137.94 | 139.88 |
Unitech Ltd. | 1.6 | 1.55 | 1.57 | 1.58 | 1.59 | 1.63 | 1.61 | 1.62 | 1.63 | 1.66 |
United Breweries Ltd. | 1574.75 | 1551.02 | 1562.88 | 1566.84 | 1570.79 | 1563.87 | 1578.71 | 1582.66 | 1586.62 | 1598.48 |
United Drilling Tools Ltd. | 225.5 | 221.76 | 223.63 | 224.25 | 224.88 | 226.23 | 226.12 | 226.75 | 227.37 | 229.24 |
United Polyfab Gujarat Ltd. | 101.65 | 99.84 | 100.74 | 101.05 | 101.35 | 102.75 | 101.95 | 102.26 | 102.56 | 103.47 |
United Spirits Ltd. | 765.85 | 753.04 | 759.44 | 761.58 | 763.71 | 766.18 | 767.99 | 770.12 | 772.26 | 778.66 |
Univa Foods Ltd. | 6.1 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Univastu India Ltd. | 85.55 | 83.27 | 84.41 | 84.79 | 85.17 | 86.00 | 85.93 | 86.31 | 86.69 | 87.83 |
Universal Cables | 295.8 | 286.56 | 291.18 | 292.72 | 294.26 | 298.87 | 297.34 | 298.88 | 300.42 | 305.04 |
Universus Photo Imagings Ltd. | 460.9 | 448.63 | 454.77 | 456.81 | 458.86 | 463.87 | 462.94 | 464.99 | 467.03 | 473.16 |
UNO Minda Ltd. | 499.35 | 493.96 | 496.66 | 497.55 | 498.45 | 497.52 | 500.25 | 501.15 | 502.05 | 504.74 |
UPL Ltd. | 745.15 | 738.03 | 741.59 | 742.78 | 743.96 | 744.43 | 746.34 | 747.52 | 748.71 | 752.27 |
Upsurge Seeds of Agriculture Ltd. | 714.5 | 685.08 | 699.79 | 704.69 | 709.60 | 696.67 | 719.40 | 724.31 | 729.21 | 743.92 |
Urja Global Ltd. | 8.95 | 8.81 | 8.88 | 8.90 | 8.93 | 9.00 | 8.97 | 9.00 | 9.02 | 9.09 |
Usha Martin Education and Solutions | 4.7 | 4.59 | 4.65 | 4.66 | 4.68 | 4.67 | 4.72 | 4.74 | 4.75 | 4.81 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Usha Martin Ltd. | 180.05 | 175.10 | 177.58 | 178.40 | 179.23 | 180.58 | 180.88 | 181.70 | 182.53 | 185.00 |
Ushanti Colour Chem Ltd. | 77.0 | 76.45 | 76.72 | 76.82 | 76.91 | 76.67 | 77.09 | 77.18 | 77.28 | 77.55 |
UTI Asset Management Company Ltd. | 721.7 | 705.91 | 713.81 | 716.44 | 719.07 | 727.67 | 724.33 | 726.96 | 729.59 | 737.49 |
UTI Gold Exchange Traded Fund | 48.8 | 48.50 | 48.65 | 48.70 | 48.75 | 48.78 | 48.85 | 48.90 | 48.95 | 49.10 |
UTI Mutual Fund - UTI Bank Exchange Traded Fund | 40.92 | 39.92 | 40.42 | 40.59 | 40.75 | 40.90 | 41.09 | 41.25 | 41.42 | 41.92 |
UTI-Nifty Exchange Traded Fund | 1876.09 | 1857.58 | 1866.84 | 1869.92 | 1873.01 | 1877.51 | 1879.17 | 1882.26 | 1885.34 | 1894.60 |
UTI-Sensex Exchange Traded Fund | 632.66 | 624.30 | 628.48 | 629.87 | 631.27 | 632.62 | 634.05 | 635.45 | 636.84 | 641.02 |
UTINEXT50 Ltd. | 41.51 | 40.51 | 41.01 | 41.18 | 41.34 | 41.57 | 41.68 | 41.84 | 42.01 | 42.51 |
UTISXN50 Ltd. | 48.52 | 46.87 | 47.70 | 47.97 | 48.25 | 49.17 | 48.80 | 49.07 | 49.35 | 50.17 |
UTTAMSUGAR | 258.4 | 249.35 | 253.88 | 255.38 | 256.89 | 259.65 | 259.91 | 261.42 | 262.92 | 267.45 |
V-Guard Industries | 247.05 | 243.45 | 245.25 | 245.85 | 246.45 | 245.93 | 247.65 | 248.25 | 248.85 | 250.65 |
V-Marc India Ltd. | 49.65 | 48.88 | 49.27 | 49.39 | 49.52 | 49.35 | 49.78 | 49.91 | 50.03 | 50.42 |
V-Mart Retail | 2648.65 | 2585.57 | 2617.11 | 2627.62 | 2638.14 | 2662.45 | 2659.16 | 2669.68 | 2680.19 | 2711.74 |
V.I.P. Industries Ltd. | 714.5 | 699.70 | 707.10 | 709.57 | 712.03 | 708.50 | 716.97 | 719.43 | 721.90 | 729.30 |
V2 Retail | 86.9 | 82.61 | 84.76 | 85.47 | 86.19 | 88.67 | 87.62 | 88.33 | 89.05 | 91.19 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
VA Tech Wabag Limited | 306.85 | 299.54 | 303.19 | 304.41 | 305.63 | 308.32 | 308.07 | 309.29 | 310.51 | 314.17 |
Vadilal Industries | 2738.2 | 2686.25 | 2712.23 | 2720.88 | 2729.54 | 2747.88 | 2746.86 | 2755.52 | 2764.17 | 2790.15 |
Vadivarhe Speciality Chemicals Ltd. | 36.7 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 |
Vaibhav Global | 298.1 | 289.58 | 293.84 | 295.26 | 296.68 | 297.53 | 299.52 | 300.94 | 302.36 | 306.62 |
Vaidya Sane Ayurved Laboratories Ltd. | 198.2 | 196.38 | 197.29 | 197.59 | 197.90 | 197.23 | 198.50 | 198.80 | 199.11 | 200.01 |
Vaishali Pharma Ltd. | 146.05 | 143.38 | 144.72 | 145.16 | 145.61 | 146.73 | 146.49 | 146.94 | 147.38 | 148.72 |
Vakrangee Ltd. | 25.65 | 25.29 | 25.47 | 25.53 | 25.59 | 25.70 | 25.71 | 25.77 | 25.83 | 26.01 |
Valiant Organics Ltd. | 476.65 | 464.80 | 470.72 | 472.70 | 474.67 | 481.73 | 478.63 | 480.60 | 482.58 | 488.50 |
Varanium Cloud Ltd. | 1316.15 | 1243.83 | 1279.99 | 1292.04 | 1304.10 | 1315.42 | 1328.20 | 1340.26 | 1352.31 | 1388.48 |
Vardhman Acrylics | 50.55 | 49.50 | 50.03 | 50.20 | 50.38 | 50.68 | 50.72 | 50.90 | 51.07 | 51.59 |
Vardhman Holdings | 2674.35 | 2568.23 | 2621.29 | 2638.98 | 2656.66 | 2709.10 | 2692.04 | 2709.72 | 2727.41 | 2780.47 |
Vardhman Polytex | 18.9 | 18.62 | 18.76 | 18.81 | 18.85 | 18.80 | 18.95 | 18.99 | 19.04 | 19.17 |
Vardhman Special Steels | 319.75 | 308.64 | 314.19 | 316.05 | 317.90 | 315.12 | 321.60 | 323.45 | 325.31 | 330.86 |
Vardhman Textiles Ltd. | 298.2 | 289.51 | 293.85 | 295.30 | 296.75 | 294.67 | 299.65 | 301.10 | 302.55 | 306.89 |
Varroc Engineering Ltd. | 273.55 | 269.34 | 271.45 | 272.15 | 272.85 | 275.30 | 274.25 | 274.95 | 275.65 | 277.76 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Varun Beverages Ltd. | 1194.55 | 1156.05 | 1175.30 | 1181.72 | 1188.13 | 1204.85 | 1200.97 | 1207.38 | 1213.80 | 1233.05 |
Vascon Engineers Limited | 30.75 | 28.44 | 29.59 | 29.98 | 30.36 | 30.85 | 31.14 | 31.52 | 31.91 | 33.06 |
Vaswani Industries | 24.15 | 22.42 | 23.28 | 23.57 | 23.86 | 23.87 | 24.44 | 24.73 | 25.02 | 25.88 |
Vaxtex Cotfab Ltd. | 5.35 | 5.18 | 5.27 | 5.29 | 5.32 | 5.42 | 5.38 | 5.40 | 5.43 | 5.51 |
Vedant Fashions Ltd. | 1116.75 | 1059.08 | 1087.92 | 1097.53 | 1107.14 | 1140.53 | 1126.36 | 1135.97 | 1145.58 | 1174.42 |
Vedanta Ltd | 321.9 | 317.22 | 319.56 | 320.34 | 321.12 | 321.03 | 322.68 | 323.46 | 324.24 | 326.57 |
Veekayem Fashion & Apparels Ltd. | 43.25 | 43.11 | 43.18 | 43.20 | 43.23 | 43.17 | 43.27 | 43.30 | 43.32 | 43.39 |
Venky's (India) Ltd. | 1811.5 | 1792.66 | 1802.08 | 1805.22 | 1808.36 | 1808.58 | 1814.64 | 1817.78 | 1820.92 | 1830.34 |
Venus Pipes & Tubes Ltd. | 731.0 | 726.02 | 728.51 | 729.34 | 730.17 | 733.78 | 731.83 | 732.66 | 733.49 | 735.98 |
Venus Remedies Ltd | 163.1 | 161.20 | 162.15 | 162.47 | 162.78 | 163.22 | 163.42 | 163.73 | 164.05 | 165.00 |
Veranda Learning Solutions Ltd. | 222.25 | 213.26 | 217.75 | 219.25 | 220.75 | 224.63 | 223.75 | 225.25 | 226.75 | 231.24 |
Vertoz Advertising Ltd. | 227.0 | 217.10 | 222.05 | 223.70 | 225.35 | 228.33 | 228.65 | 230.30 | 231.95 | 236.90 |
Vesuvius India Ltd. | 1589.75 | 1562.19 | 1575.97 | 1580.57 | 1585.16 | 1593.28 | 1594.34 | 1598.93 | 1603.53 | 1617.31 |
Veto Switchgears & Cables Ltd. | 103.0 | 101.32 | 102.16 | 102.44 | 102.72 | 103.32 | 103.28 | 103.56 | 103.84 | 104.68 |
Viceroy Hotels | 2.5 | 2.39 | 2.44 | 2.46 | 2.48 | 2.43 | 2.52 | 2.54 | 2.56 | 2.61 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Vidhi Specialty Food Ingredients Ltd. | 337.2 | 330.90 | 334.05 | 335.10 | 336.15 | 338.55 | 338.25 | 339.30 | 340.35 | 343.50 |
Vijaya Diagnostic Centre Ltd. | 405.6 | 399.00 | 402.30 | 403.40 | 404.50 | 406.40 | 406.70 | 407.80 | 408.90 | 412.20 |
Viji Finance | 2.9 | 2.79 | 2.84 | 2.86 | 2.88 | 2.90 | 2.92 | 2.94 | 2.96 | 3.01 |
Vikas Ecotech Ltd. | 3.4 | 3.32 | 3.36 | 3.37 | 3.39 | 3.42 | 3.41 | 3.43 | 3.44 | 3.48 |
Vikas Lifecare Ltd. | 4.35 | 4.21 | 4.28 | 4.30 | 4.33 | 4.40 | 4.37 | 4.40 | 4.42 | 4.49 |
Vikas Proppant & Granite Ltd. | 0.6 | 0.572 | 0.586 | 0.591 | 0.595 | 0.617 | 0.605 | 0.609 | 0.614 | 0.628 |
Vikas WSP Ltd. | 1.65 | 1.59 | 1.62 | 1.63 | 1.64 | 1.65 | 1.66 | 1.67 | 1.68 | 1.70 |
Vimta Labs | 359.95 | 336.93 | 348.44 | 352.28 | 356.11 | 369.30 | 363.79 | 367.62 | 371.46 | 382.97 |
Vinati Organics | 1840.15 | 1815.02 | 1827.58 | 1831.77 | 1835.96 | 1841.95 | 1844.34 | 1848.53 | 1852.72 | 1865.29 |
Vindhya Telelink | 1573.7 | 1525.46 | 1549.58 | 1557.62 | 1565.66 | 1594.70 | 1581.74 | 1589.78 | 1597.82 | 1621.94 |
Vineet Laboratories Ltd. | 56.85 | 56.13 | 56.49 | 56.61 | 56.73 | 56.82 | 56.97 | 57.09 | 57.21 | 57.57 |
Vinny Overseas Ltd. | 231.2 | 224.00 | 227.60 | 228.80 | 230.00 | 226.83 | 232.40 | 233.60 | 234.80 | 238.40 |
Vinyl Chemicals (India) | 385.3 | 372.40 | 378.85 | 381.00 | 383.15 | 382.92 | 387.45 | 389.60 | 391.75 | 398.20 |
VIP Clothing Ltd. | 43.25 | 41.66 | 42.45 | 42.72 | 42.98 | 42.98 | 43.52 | 43.78 | 44.05 | 44.84 |
Vipul Ltd. | 17.85 | 17.03 | 17.44 | 17.58 | 17.71 | 17.42 | 17.99 | 18.12 | 18.26 | 18.68 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Visa Steel Ltd. | 14.2 | 13.98 | 14.09 | 14.13 | 14.16 | 14.27 | 14.24 | 14.27 | 14.31 | 14.42 |
Visagar Polytex | 1.15 | 1.12 | 1.14 | 1.14 | 1.15 | 1.13 | 1.15 | 1.16 | 1.16 | 1.18 |
Visaka Industries | 404.9 | 397.20 | 401.05 | 402.33 | 403.62 | 406.97 | 406.18 | 407.47 | 408.75 | 412.60 |
Visesh Infotechnics | 0.5 | 0.472 | 0.486 | 0.491 | 0.495 | 0.517 | 0.505 | 0.509 | 0.514 | 0.528 |
Vishal Fabrics Ltd. | 18.95 | 18.51 | 18.73 | 18.80 | 18.88 | 19.15 | 19.02 | 19.10 | 19.17 | 19.39 |
Vishnu Chemicals | 268.65 | 261.03 | 264.84 | 266.11 | 267.38 | 270.93 | 269.92 | 271.19 | 272.46 | 276.27 |
Vishwaraj Sugar Industries Ltd. | 16.1 | 15.58 | 15.84 | 15.93 | 16.01 | 16.35 | 16.19 | 16.27 | 16.36 | 16.62 |
Vital Chemtech Ltd. | 107.25 | 103.12 | 105.19 | 105.88 | 106.56 | 108.92 | 107.94 | 108.62 | 109.31 | 111.38 |
Viviana Power Tech Ltd. | 98.05 | 91.20 | 94.63 | 95.77 | 96.91 | 96.83 | 99.19 | 100.33 | 101.47 | 104.90 |
Vivimed Labs Ltd. | 9.85 | 9.55 | 9.70 | 9.75 | 9.80 | 9.77 | 9.90 | 9.95 | 10.00 | 10.15 |
Vivo Collaboration Solutions Ltd. | 120.0 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
VLS Finance | 184.05 | 180.81 | 182.43 | 182.97 | 183.51 | 184.32 | 184.59 | 185.13 | 185.67 | 187.30 |
Vodafone Idea Ltd. | 6.8 | 6.42 | 6.61 | 6.67 | 6.74 | 6.77 | 6.86 | 6.93 | 6.99 | 7.18 |
Voltamp Transformers Limi | 2418.3 | 2375.68 | 2396.99 | 2404.09 | 2411.20 | 2423.60 | 2425.40 | 2432.51 | 2439.61 | 2460.93 |
Voltas Ltd. | 774.95 | 756.75 | 765.85 | 768.88 | 771.92 | 765.95 | 777.98 | 781.02 | 784.05 | 793.16 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
VRL Logistics Ltd. | 521.95 | 510.92 | 516.44 | 518.27 | 520.11 | 520.00 | 523.79 | 525.63 | 527.46 | 532.98 |
VST Industries Ltd. | 3000.55 | 2948.25 | 2974.40 | 2983.12 | 2991.83 | 3021.78 | 3009.27 | 3017.99 | 3026.70 | 3052.86 |
VST Tillers Tractors | 2260.95 | 2238.26 | 2249.61 | 2253.39 | 2257.17 | 2270.23 | 2264.73 | 2268.51 | 2272.29 | 2283.64 |
Walchandnagar Industries Ltd. | 66.45 | 64.58 | 65.52 | 65.83 | 66.14 | 66.98 | 66.76 | 67.07 | 67.39 | 68.32 |
Walpar Nutritions Ltd. | 65.95 | 65.87 | 65.91 | 65.92 | 65.94 | 65.90 | 65.96 | 65.98 | 65.99 | 66.03 |
Wanbury | 42.75 | 41.59 | 42.17 | 42.37 | 42.56 | 42.55 | 42.94 | 43.13 | 43.33 | 43.91 |
Waterbase Ltd. | 71.25 | 69.96 | 70.60 | 70.82 | 71.03 | 71.87 | 71.47 | 71.68 | 71.90 | 72.54 |
We Win Ltd. | 46.4 | 44.89 | 45.64 | 45.90 | 46.15 | 45.72 | 46.65 | 46.90 | 47.16 | 47.91 |
Wealth First Portfolio Managers Ltd. | 301.6 | 277.57 | 289.58 | 293.59 | 297.59 | 297.47 | 305.61 | 309.61 | 313.62 | 325.63 |
Websol Energy System Ltd. | 91.8 | 89.85 | 90.82 | 91.15 | 91.47 | 92.38 | 92.13 | 92.45 | 92.78 | 93.75 |
Weizmann | 104.7 | 101.29 | 103.00 | 103.56 | 104.13 | 106.50 | 105.27 | 105.84 | 106.41 | 108.11 |
Welspun Corp Ltd. | 204.2 | 198.23 | 201.22 | 202.21 | 203.21 | 205.78 | 205.19 | 206.19 | 207.18 | 210.17 |
Welspun Enterprises Ltd. | 141.55 | 138.83 | 140.19 | 140.64 | 141.10 | 141.93 | 142.00 | 142.46 | 142.91 | 144.27 |
Welspun India Ltd. | 67.25 | 65.66 | 66.45 | 66.72 | 66.98 | 67.58 | 67.52 | 67.78 | 68.05 | 68.84 |
Welspun Investments and Commercials | 271.35 | 268.02 | 269.69 | 270.24 | 270.80 | 272.50 | 271.90 | 272.46 | 273.01 | 274.68 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Wendt (India) | 8225.65 | 8095.33 | 8160.49 | 8182.21 | 8203.93 | 8220.87 | 8247.37 | 8269.09 | 8290.81 | 8355.97 |
West Coast Paper Mills Ltd. | 502.7 | 488.18 | 495.44 | 497.86 | 500.28 | 497.00 | 505.12 | 507.54 | 509.96 | 517.22 |
Westlife Foodworld Ltd. | 690.8 | 672.54 | 681.67 | 684.71 | 687.76 | 693.63 | 693.84 | 696.89 | 699.93 | 709.06 |
Wheels India | 549.25 | 539.82 | 544.53 | 546.11 | 547.68 | 552.60 | 550.82 | 552.39 | 553.97 | 558.68 |
Whirpool Of India Ltd. | 1412.75 | 1393.91 | 1403.33 | 1406.47 | 1409.61 | 1404.83 | 1415.89 | 1419.03 | 1422.17 | 1431.59 |
Williamson Magor and Company | 19.35 | 18.61 | 18.98 | 19.10 | 19.23 | 19.57 | 19.47 | 19.60 | 19.72 | 20.09 |
Windlas Biotech Ltd. | 239.4 | 230.57 | 234.99 | 236.46 | 237.93 | 243.75 | 240.87 | 242.34 | 243.81 | 248.23 |
Windsor Machines | 47.2 | 46.13 | 46.66 | 46.84 | 47.02 | 46.98 | 47.38 | 47.56 | 47.74 | 48.27 |
WinPro Industries Ltd. | 3.9 | 3.76 | 3.83 | 3.85 | 3.88 | 3.85 | 3.92 | 3.95 | 3.97 | 4.04 |
Wipro Ltd. | 402.25 | 396.89 | 399.57 | 400.46 | 401.36 | 400.70 | 403.14 | 404.04 | 404.93 | 407.61 |
Wockhardt Ltd. | 198.7 | 194.41 | 196.55 | 197.27 | 197.98 | 198.90 | 199.41 | 200.13 | 200.84 | 202.99 |
Wonder Electricals Ltd. | 244.1 | 238.00 | 241.05 | 242.06 | 243.08 | 245.10 | 245.12 | 246.13 | 247.15 | 250.20 |
Wonderla Holidays Ltd. | 343.1 | 334.13 | 338.62 | 340.11 | 341.61 | 341.57 | 344.59 | 346.09 | 347.58 | 352.07 |
Worth Peripherals Ltd. | 101.1 | 98.32 | 99.71 | 100.17 | 100.64 | 101.92 | 101.56 | 102.03 | 102.49 | 103.88 |
WS Industries | 16.6 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Xchanging Solutions | 62.35 | 60.95 | 61.65 | 61.88 | 62.12 | 62.70 | 62.58 | 62.82 | 63.05 | 63.75 |
Xelpmoc Design and Tech Ltd. | 138.0 | 134.29 | 136.14 | 136.76 | 137.38 | 138.95 | 138.62 | 139.24 | 139.86 | 141.71 |
Xpro India | 659.25 | 636.51 | 647.88 | 651.67 | 655.46 | 668.63 | 663.04 | 666.83 | 670.62 | 681.99 |
Yaari Digital Integrated Services Ltd. | 15.95 | 15.32 | 15.63 | 15.74 | 15.84 | 16.17 | 16.06 | 16.16 | 16.27 | 16.58 |
Yes Bank Ltd. | 17.1 | 16.61 | 16.85 | 16.94 | 17.02 | 17.33 | 17.18 | 17.27 | 17.35 | 17.60 |
Yuken India Ltd. | 540.8 | 535.44 | 538.12 | 539.01 | 539.91 | 540.18 | 541.69 | 542.59 | 543.48 | 546.16 |
Zee Entertainment Enterprises Ltd. | 219.35 | 215.88 | 217.62 | 218.19 | 218.77 | 217.72 | 219.93 | 220.50 | 221.08 | 222.81 |
Zee Learn Ltd. | 6.35 | 6.27 | 6.31 | 6.32 | 6.34 | 6.37 | 6.36 | 6.38 | 6.39 | 6.43 |
Zee Media Corporation Ltd. | 12.25 | 11.75 | 12.00 | 12.08 | 12.17 | 12.55 | 12.33 | 12.42 | 12.50 | 12.75 |
Zen Technologies | 200.1 | 195.37 | 197.73 | 198.52 | 199.31 | 200.50 | 200.89 | 201.68 | 202.47 | 204.83 |
Zenith Exports | 116.7 | 114.11 | 115.41 | 115.84 | 116.27 | 115.13 | 117.13 | 117.56 | 117.99 | 119.29 |
Zenith Steel Pipes & Industries Ltd. | 5.1 | 4.96 | 5.03 | 5.05 | 5.08 | 5.02 | 5.12 | 5.15 | 5.17 | 5.24 |
Zensar Technolgies Ltd. | 222.0 | 218.09 | 220.05 | 220.70 | 221.35 | 221.90 | 222.65 | 223.30 | 223.95 | 225.91 |
ZF Commercial Vehicle Control Systems India Ltd. | 9101.9 | 9008.76 | 9055.33 | 9070.85 | 9086.38 | 9070.85 | 9117.42 | 9132.95 | 9148.47 | 9195.04 |
Zim Laboratories Ltd. | 81.6 | 80.61 | 81.10 | 81.27 | 81.43 | 81.93 | 81.77 | 81.93 | 82.09 | 82.59 |
Name | Close Price | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Zodiac Clothing Co. Ltd. | 94.7 | 92.39 | 93.55 | 93.93 | 94.31 | 95.23 | 95.09 | 95.47 | 95.86 | 97.01 |
Zodiac Energy Ltd. | 109.4 | 106.35 | 107.87 | 108.38 | 108.89 | 110.32 | 109.91 | 110.42 | 110.93 | 112.45 |
Zomato Ltd. | 47.4 | 46.38 | 46.89 | 47.06 | 47.23 | 47.55 | 47.57 | 47.74 | 47.91 | 48.42 |
Zota Health Care Ltd. | 339.1 | 334.78 | 336.94 | 337.66 | 338.38 | 339.95 | 339.82 | 340.54 | 341.26 | 343.42 |
Zuari Agro Chemicals | 139.9 | 136.76 | 138.33 | 138.85 | 139.38 | 141.27 | 140.42 | 140.95 | 141.47 | 143.04 |
Zuari Industries Ltd. | 130.2 | 126.95 | 128.58 | 129.12 | 129.66 | 131.23 | 130.74 | 131.28 | 131.82 | 133.44 |
Zydus Lifesciences Ltd. | 427.95 | 420.80 | 424.38 | 425.57 | 426.76 | 430.85 | 429.14 | 430.33 | 431.52 | 435.10 |
Zydus Wellness Limited | 1426.5 | 1399.00 | 1412.75 | 1417.33 | 1421.92 | 1432.90 | 1431.08 | 1435.67 | 1440.25 | 1454.00 |