Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.723.3710.79717.04719.13721.21724.85725.39727.47729.56735.81
Gujarat Gas Co. Ltd.785.85770.48778.16780.73783.29791.27788.41790.97793.54801.22
Kothari Products Ltd.131.3126.49128.89129.70130.50131.88132.10132.90133.71136.11
20 Microns38.337.9738.1438.1938.2438.2338.3638.4138.4638.63
3I INFOTECH LIMITED4.03.703.853.903.954.154.054.104.154.30
3M India Ltd.19276.419089.5719182.9819214.1219245.2619338.8319307.5419338.6819369.8219463.24
5Paisa Capital Ltd.360.3342.84351.57354.48357.39368.82363.21366.12369.03377.76
63 Moons Technologies Ltd.75.6573.8474.7475.0475.3576.3875.9576.2676.5677.47
8K Miles Software Services Ltd.524.5516.33520.42521.78523.14528.48525.86527.22528.58532.67
A2Z Infra Engineering22.421.9622.1822.2522.3322.5322.4722.5522.6222.84
Aarti Drugs625.45588.52606.98613.14619.29628.30631.61637.76643.92662.38
Aarti Industries Ltd.1233.61203.461218.531223.551228.581242.171238.621243.651248.671263.74
Aarvee Denim and Exports34.9532.2333.5934.0434.5034.3035.4035.8636.3137.67
Aban Offshore Ltd.123.05120.05121.55122.05122.55123.87123.55124.05124.55126.05
ABB Ltd.1208.551191.771200.161202.961205.751208.021211.351214.141216.941225.32
Abbott India Ltd.6943.06773.526858.266886.516914.756861.226971.256999.497027.747112.48
ABG Shipyard Ltd.6.155.986.076.106.126.226.186.206.236.32
ACC Ltd.1284.551272.921278.731280.671282.611285.471286.491288.431290.371296.18
Accelya Kale Solutions Ltd.1250.21230.951240.581243.781246.991248.401253.411256.621259.821269.45
Action Construction Equipment Ltd. 138.65134.47136.56137.26137.95141.15139.35140.04140.74142.83
Adani Enterprises Ltd.129.9126.24128.07128.68129.29131.45130.51131.12131.73133.56
Adani Ports & Special Economic Zone Ltd.362.45356.78359.62360.56361.51365.18363.39364.34365.28368.12
Adani Power Limited18.518.0918.2918.3618.4318.3818.5718.6418.7118.91
Adani Transmission Ltd.152.4148.85150.63151.22151.81151.65152.99153.58154.17155.95
ADF Foods Industries242.9238.36240.63241.39242.14244.62243.66244.41245.17247.44
Adhunik Metaliks Limited3.33.243.273.283.293.303.313.323.333.36
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Capital Ltd.138.85137.14138.00138.28138.57139.32139.13139.42139.70140.55
Aditya Birla Fashion and Retail Ltd.146.05144.48145.27145.53145.79145.53146.31146.57146.83147.62
Aditya Birla Money58.857.2658.0358.2958.5458.8759.0659.3159.5760.34
Adlabs Entertainment39.6538.6339.1439.3139.4840.1739.8239.9940.1640.67
Ador Welding Ltd.324.45312.71318.58320.54322.49322.73326.41328.36330.32336.19
Advanced Enzyme Technologies220.75216.76218.76219.42220.09221.50221.41222.08222.74224.74
Advani Hotels and Resorts (India)53.751.9452.8253.1153.4154.5053.9954.2954.5855.46
Aegis Logistics Ltd.234.15228.18231.17232.16233.16237.00235.14236.14237.13240.12
AGC Networks116.25112.95114.60115.15115.70117.42116.80117.35117.90119.55
Agro Phos India Ltd.37.2532.4134.8335.6436.4434.8238.0638.8639.6742.09
Agro Tech Foods Ltd.673.7659.18666.44668.86671.28678.77676.12678.54680.96688.22
Ahluwalia Contracts (India) Ltd.340.05330.73335.39336.94338.50342.27341.60343.16344.71349.37
AIA Engineering Ltd.1538.01509.481523.741528.491533.251529.881542.751547.511552.261566.52
Ajanta Pharmaceuticals Ltd.1065.651027.951046.801053.081059.371081.701071.931078.221084.501103.35
Ajmera Realty & Infra India Ltd.221.9218.13220.02220.64221.27222.98222.53223.16223.78225.67
Aksh Optifibre Ltd.30.129.3029.7029.8329.9730.3830.2330.3730.5030.90
Akzo Nobel India Ltd.1879.41852.501865.951870.441874.921890.171883.881888.361892.851906.30
Alankit Ltd.28.426.2327.3127.6828.0427.4528.7629.1229.4930.57
Albert David Ltd.439.1428.38433.74435.53437.31443.20440.89442.68444.46449.83
Alchemist Corporation Ltd.6.66.576.596.596.606.626.606.616.616.63
Alembic Ltd.42.9541.4942.2242.4642.7143.6743.1943.4443.6844.41
Alembic Pharmaceuticals Ltd.500.9487.76494.33496.52498.71503.60503.09505.28507.47514.04
Alicon Castalloy601.85587.08594.47596.93599.39607.57604.31606.77609.23616.62
Alkali Metals Ltd.69.167.9468.5268.7168.9169.5069.2969.4869.6870.26
Alkem Laboratories Ltd.1957.351941.261949.311951.991954.671958.871960.031962.711965.391973.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alkyl Amines Chemicals Ltd.659.9650.30655.10656.70658.30661.12661.50663.10664.70669.50
Allahabad Bank44.343.0643.6843.8944.0944.8544.5144.7144.9245.54
Allcargo Logistics Ltd.108.45106.66107.56107.85108.15109.23108.75109.05109.34110.24
Allied Digital Services L16.916.1616.5316.6516.7817.2517.0217.1517.2717.64
ALLSEC Technologies271.7266.23268.96269.88270.79269.88272.61273.52274.44277.17
Almondz Global Securities31.530.9831.2431.3331.4131.8231.5931.6731.7632.02
Alok Industries Ltd.2.82.802.802.802.802.802.802.802.802.80
Alpa Laboratories29.428.2428.8229.0129.2129.7729.5929.7829.9830.56
Alphageo (India)641.3616.82629.06633.14637.22651.97645.38649.46653.54665.78
Alps Industries2.12.102.102.102.102.102.102.102.102.10
Amara Raja Batteries Ltd.762.55751.25756.90758.78760.67760.67764.43766.32768.20773.85
Amber Enterprises India Ltd.980.15959.96970.06973.42976.79982.95983.51986.88990.241000.34
Ambika Cotton Mills1299.21282.401290.801293.601296.401307.921302.001304.801307.601316.00
Ambuja Cements Ltd.200.25197.83199.04199.44199.85200.78200.65201.06201.46202.67
AMD Industries Ltd.24.3523.8024.0824.1724.2624.4524.4424.5324.6224.90
Amrutanjan Health Care275.25272.50273.88274.33274.79276.75275.71276.17276.62278.00
Amtek Auto Ltd.9.79.409.559.609.659.759.759.809.8510.00
Anant Raj Ltd.41.5540.9441.2541.3541.4541.6841.6541.7541.8542.15
Andhra Bank34.133.3033.7033.8333.9734.4534.2334.3734.5034.90
Andhra Cement9.18.919.009.049.079.229.139.169.209.29
Andhra Sugars Ltd.341.0331.16336.08337.72339.36344.37342.64344.28345.92350.84
ANG Industries3.43.323.363.373.393.353.413.433.443.48
Anik Industries31.4530.6531.0531.1831.3231.2331.5831.7231.8532.25
Ansal Housing and Construction16.516.0616.2816.3516.4316.6716.5716.6516.7216.94
Ansal Properties & Infrastructure Ltd.18.818.5318.6618.7118.7518.8018.8518.8918.9419.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apar Industries Ltd.721.0712.81716.90718.27719.63721.97722.37723.73725.10729.19
Apcotex Industries Ltd.530.8525.30528.05528.97529.88533.60531.72532.63533.55536.30
Apex Frozen Foods Ltd.470.25458.98464.61466.49468.37470.62472.13474.01475.89481.52
APL Apollo Tubes Ltd.1795.51784.031789.771791.681793.591793.721797.411799.321801.231806.97
Apollo Hospitals Enterprises Ltd.1060.21038.231049.211052.881056.541052.751063.861067.521071.191082.17
Apollo Micro Systems Ltd.177.5172.85175.18175.95176.73179.32178.27179.05179.82182.15
Apollo Tyres Ltd.268.5264.82266.66267.27267.89270.23269.11269.73270.34272.18
Aptech Ltd.257.2251.86254.53255.42256.31259.20258.09258.98259.87262.54
Archidply Industries64.8563.3164.0864.3464.5965.0265.1165.3665.6266.39
Archies29.7528.4829.1229.3329.5430.0229.9630.1730.3831.02
Arcotech Ltd.18.818.1118.4618.5718.6919.0218.9119.0319.1419.49
Aries Agro140.35137.02138.69139.24139.80141.47140.90141.46142.01143.68
Arihant Foundations & Housing Ltd36.1536.0736.1136.1236.1436.1036.1636.1836.1936.23
Arman Financial Services Ltd.352.05339.12345.59347.74349.90353.52354.20356.36358.51364.98
Aro Granite Industries60.458.3159.3659.7060.0561.4060.7561.1061.4462.49
Arrow Greentech Ltd.133.2128.86131.03131.75132.48135.10133.92134.65135.37137.54
Arrow Textiles32.131.2831.6931.8331.9632.2032.2432.3832.5132.93
Arshiya52.050.6551.3351.5551.7851.8252.2252.4552.6753.35
Arvind Ltd.406.15400.79403.47404.36405.26408.03407.04407.94408.83411.51
Arvind SmartSpaces Ltd.165.35163.70164.52164.80165.08165.45165.62165.90166.17167.00
Asahi India Glass Ltd.333.25328.99331.12331.83332.54334.33333.96334.67335.38337.51
Asahi Songwon Colors278.15273.80275.98276.70277.43280.02278.87279.60280.32282.49
Ashapura Intimates Fashion Ltd.457.95454.13456.04456.68457.31458.30458.59459.22459.86461.77
Ashapura Minechem Ltd51.049.6550.3350.5550.7851.3551.2251.4551.6752.35
Ashiana Housing Ltd.137.1134.13135.62136.11136.60138.53137.60138.09138.58140.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashima22.822.3622.5822.6522.7322.8722.8722.9523.0223.24
Ashok Leyland Ltd.136.5134.33135.41135.78136.14137.18136.86137.22137.59138.67
Ashoka Buildcon Ltd.224.95220.25222.60223.38224.17226.60225.73226.52227.30229.65
Asian Granito India333.65327.44330.54331.58332.61333.72334.69335.72336.76339.86
Asian Hotels (East)276.85269.15273.00274.28275.57273.62278.13279.42280.70284.55
Asian Hotels (North)258.25243.29250.77253.26255.76261.82260.74263.24265.73273.21
Asian Hotels (West)305.0302.25303.62304.08304.54303.33305.46305.92306.38307.75
Asian Paints Ltd.1269.21256.741262.971265.051267.121273.951271.281273.351275.431281.66
Aspinwall & Company Ltd.290.55282.68286.62287.93289.24287.42291.86293.17294.48298.42
Aster DM Healthcare Ltd.177.9173.72175.81176.51177.20177.40178.60179.29179.99182.08
Astra Microwave Products Ltd. 100.098.3099.1599.4399.72100.80100.28100.57100.85101.70
Astral Poly Technik Ltd.1000.2987.00993.60995.80998.001005.401002.401004.601006.801013.40
AstraZenca Pharma India Ltd.1437.651364.661401.161413.321425.491444.921449.811461.981474.141510.64
Astron Paper & Board Mill Ltd.106.4105.52105.96106.11106.25106.33106.55106.69106.84107.28
Atlanta Ltd.44.742.9143.8144.1044.4045.0245.0045.3045.5946.49
Atlas Cycle Industries137.45135.14136.30136.68137.06137.22137.83138.22138.60139.76
Atul Auto Ltd.402.8400.79401.80402.13402.47402.88403.13403.47403.80404.81
Atul Ltd.2689.42654.232671.812677.682683.542684.452695.262701.122706.992724.57
Aurionpro Solutions Ltd.209.45201.78205.61206.89208.17213.13210.73212.01213.29217.12
Aurobindo Pharma Ltd.608.55597.88603.21604.99606.77613.38610.33612.11613.88619.22
Ausom Enterprise74.272.6373.4273.6873.9474.1274.4674.7274.9875.77
Autoline Industries70.7569.0269.8870.1770.4671.7071.0471.3371.6272.48
Autolite (India)59.8558.2659.0559.3259.5859.9860.1260.3860.6561.44
Automotive Axles Ltd.1231.01203.501217.251221.831226.421240.331235.581240.171244.751258.50
Automotive Stampings and Assemblies66.6565.0665.8566.1266.3867.2566.9267.1867.4568.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Avanti Feeds Ltd.1727.11649.601688.351701.271714.181760.071740.021752.931765.851804.60
Avenue Supermarts Ltd.1485.051460.601472.831476.901480.981496.731489.121493.201497.271509.50
AVT Natural Products Ltd.33.532.8733.1833.2933.3933.7833.6133.7133.8234.13
Axis Bank Ltd.517.2511.70514.45515.37516.28518.67518.12519.03519.95522.70
Axis Mutual Fund - Gold ETF2728.552704.902716.732720.672724.612735.182732.492736.432740.382752.20
AXISCADES Engineering Technologies Ltd.114.4110.63112.52113.14113.77115.75115.03115.66116.28118.17
AYM Syntex Ltd.53.352.1752.7452.9253.1152.9553.4953.6853.8654.43
B L Kashyap & Sons Ltd.40.939.9640.4340.5940.7440.8741.0641.2141.3741.84
Bafna Pharmaceuticals23.5523.0323.2923.3823.4623.7323.6423.7223.8124.07
BAG Films & Media Ltd. 4.74.624.664.674.694.754.714.734.744.78
Bajaj Auto Ltd.2849.82819.852834.832839.822844.812860.452854.792859.782864.772879.75
Bajaj Corp Ltd.418.6414.12416.36417.11417.85419.82419.35420.09420.84423.08
Bajaj Electricals Limited536.55525.36530.95532.82534.68540.40538.42540.28542.15547.74
Bajaj Finance2270.62240.932255.762260.712265.652259.552275.552280.492285.442300.27
Bajaj Finserv Ltd.5913.25863.295888.245896.565904.885935.325921.525929.845938.165963.11
Bajaj Hindusthan Sugar Ltd.7.056.886.977.007.027.127.087.107.137.22
Bajaj Holdings & Investment Ltd.3106.73062.703084.703092.033099.373108.903114.033121.373128.703150.70
Bal Pharma82.5579.3980.9781.5082.0283.8383.0883.6084.1385.71
Balaji Amines Ltd.581.05570.54575.80577.55579.30584.05582.80584.55586.30591.56
Balaji Telefilms Ltd.123.45120.10121.77122.33122.89124.85124.01124.57125.13126.80
Balkrishna Industries Ltd.1093.81084.781089.291090.791092.301096.701095.301096.811098.311102.82
Balkrishna Paper Mills Ltd.76.2575.2075.7375.9076.0876.0576.4276.6076.7777.30
Ballarpur Industries Ltd.11.211.0911.1411.1611.1811.1711.2211.2411.2511.31
Balmer Lawrie & Co. Ltd.218.3215.33216.82217.31217.80219.73218.80219.29219.79221.27
Balrampur Chini Mills Ltd.70.969.7470.3270.5270.7170.7371.0971.2971.4872.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Banaras Beads48.645.9647.2847.7248.1649.2749.0449.4849.9251.24
Banco Products (India) Ltd.216.3214.10215.20215.57215.93216.13216.67217.03217.40218.50
Bang Overseas44.042.9643.4843.6543.8343.9744.1744.3544.5245.04
BANK NIFTY26265.826142.9826204.3926224.8626245.3326312.9026286.2726306.7426327.2126388.61
Bank of Baroda127.85125.38126.61127.02127.44128.95128.26128.67129.09130.32
Bank of India95.192.4093.7594.2094.6596.3795.5596.0096.4597.80
Bank of Maharashtra.13.513.3113.4013.4413.4713.4813.5313.5613.6013.69
Bannari Amman Spinning Mills211.85206.18209.02209.96210.91208.45212.79213.74214.68217.52
Bannari Amman Sugars Ltd.1451.351439.251445.301447.321449.331457.781453.371455.381457.401463.45
Banswara Syntex88.087.7287.8687.9187.9588.1788.0588.0988.1488.28
Barak Vally Cements20.119.1119.6019.7719.9420.4020.2620.4320.6021.09
Bartronics India Ltd.10.410.1510.2810.3210.3610.5210.4410.4810.5210.65
BASF India Ltd.2014.651985.612000.132004.972009.812007.952019.492024.332029.172043.69
Bata India Ltd.824.95814.67819.81821.52823.24824.62826.66828.38830.09835.24
Bayer CropScience Ltd.4642.154568.564605.364617.624629.884635.324654.424666.684678.944715.74
Beardsell Ltd40.938.9239.9140.2440.5741.5741.2341.5641.8942.88
Bedmutha Industries21.3520.7421.0521.1521.2521.0821.4521.5521.6521.96
BEML Ltd.864.05854.64859.35860.92862.48864.38865.62867.18868.75873.45
Berger Paints India Ltd.281.75277.49279.62280.33281.04283.33282.46283.17283.88286.01
BF Investment261.05252.50256.77258.20259.62264.20262.48263.90265.33269.60
BF Utilities Ltd.342.45336.73339.59340.54341.50344.68343.40344.36345.31348.17
BGR Energy Systems Ltd104.7101.21102.95103.54104.12106.05105.28105.86106.45108.19
Bhageria Industries Ltd.292.9286.96289.93290.92291.91295.33293.89294.88295.87298.84
Bhandari Hosiery Exports Ltd.2.42.292.342.362.382.432.422.442.452.51
Bhansali Engineering Polymers Ltd.146.35141.21143.78144.64145.49146.13147.21148.06148.92151.49
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Bijlee Ltd.1326.651313.701320.171322.331324.491332.731328.811330.971333.131339.60
Bharat Electronics Ltd.113.45112.10112.78113.00113.23113.80113.67113.90114.12114.80
Bharat Financial Inclusion Ltd.1166.751153.281160.011162.261164.501166.751169.001171.241173.491180.22
Bharat Forge Ltd.633.15625.94629.55630.75631.95632.42634.35635.55636.75640.36
Bharat Gears176.45174.52175.49175.81176.13176.98176.77177.09177.41178.38
Bharat Heavy Electricals Ltd.74.473.0873.7473.9674.1874.9774.6274.8475.0675.72
Bharat Petroleum Corporation Ltd.413.6407.25410.42411.48412.54414.02414.66415.72416.78419.95
Bharat Rasayan6141.45959.626050.516080.816111.106233.636171.706201.996232.296323.17
Bharat Road Network Ltd170.8169.32170.06170.30170.55170.27171.05171.30171.54172.28
Bharat Wire Ropes Ltd.105.0102.94103.97104.31104.66105.08105.34105.69106.03107.06
Bharati Defence and Infrastructure Ltd.3.73.593.653.663.683.773.723.743.763.81
Bharatiya Global Infomedia3.353.213.283.303.333.403.373.403.423.49
Bharti Airtel Ltd.371.2367.52369.36369.97370.59372.10371.81372.43373.04374.88
Bharti Infratel287.75284.12285.94286.54287.14288.72288.36288.96289.56291.38
Bhartiya International390.45380.19385.32387.03388.74393.10392.16393.87395.58400.71
Bhushan Steel Ltd.35.233.9134.5534.7734.9835.5535.4235.6335.8536.49
Bigbloc Construction Ltd.136.1125.95131.03132.72134.41136.82137.79139.48141.17146.25
Binani Industries90.288.5589.3889.6589.9290.8790.4890.7591.0291.85
Biocon Ltd.608.8600.52604.66606.04607.42612.58610.18611.56612.94617.08
Birla Cable Ltd.85.2583.1984.2284.5684.9185.0085.5985.9486.2887.31
Birla Corporation Ltd.723.05716.61719.83720.90721.98721.75724.12725.19726.27729.48
Birla Sun Life Gold ETF2870.02858.452864.222866.152868.082877.002871.922873.852875.782881.55
Birla Sun Life Nifty ETF109.36107.95108.65108.89109.12110.22109.60109.83110.07110.77
BLB Ltd.7.957.767.857.897.927.837.988.018.058.14
Bliss GVS Pharma Ltd.184.1179.98182.04182.72183.41186.20184.79185.48186.16188.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BLS International Services Ltd.152.85146.58149.72150.76151.80155.75153.89154.94155.98159.12
Blue Blends (India) Ltd.10.19.829.9610.0110.0510.2010.1510.1910.2410.38
Blue Dart Express Ltd.3689.73566.003627.853648.473669.083731.603710.323730.933751.553813.40
Blue Star Ltd.655.4644.04649.72651.61653.51653.38657.29659.19661.08666.76
Bodal Chemicals Ltd.136.55135.45136.00136.18136.37136.45136.73136.92137.10137.65
Bombay Burmah Trading Corporation Ltd.1481.41440.621461.011467.811474.601495.851488.201494.991501.791522.18
Bombay Dyeing & Manufacturing Co. Ltd.220.65215.98218.31219.09219.87221.05221.43222.21222.99225.33
Bombay Rayon Fashions Ltd.25.2524.2924.7724.9325.0925.8325.4125.5725.7326.21
Bosch Ltd.17858.917694.5617776.7317804.1217831.5117873.3717886.2917913.6817941.0718023.24
BPL Ltd.58.356.3857.3457.6657.9858.8358.6258.9459.2660.22
Brigade Enterprises Limit 234.9230.80232.85233.53234.22236.78235.58236.27236.95239.00
Britannia Industries Ltd.5976.555888.065932.305947.055961.805993.855991.306006.056020.806065.04
Brooks Laboratories92.690.2691.4391.8292.2193.7292.9993.3893.7794.94
BSE Ltd.859.1853.57856.34857.26858.18860.82860.02860.94861.86864.63
BSE SENSEX35286.735119.8335203.2635231.0835258.8935362.7735314.5135342.3235370.1335453.57
BSEL Infrastructure Realty3.13.023.063.073.093.153.113.133.143.18
BSL52.250.3951.2951.6051.9052.5752.5052.8053.1154.02
Burnpur Cement4.454.344.404.414.434.424.474.494.504.56
Butterfly Gandhimathi Appliances366.5355.17360.84362.72364.61372.63368.39370.28372.16377.83
C & C Constructions36.235.5135.8635.9736.0935.7836.3136.4336.5436.89
Cadila Healthcare Ltd.408.95400.48404.72406.13407.54405.45410.36411.77413.18417.42
Cambridge Technology Enterprises54.053.4853.7453.8353.9153.6854.0954.1754.2654.52
Camlin Fine Sciences90.789.2289.9690.2090.4590.2090.9591.2091.4492.18
Can Fin Homes Ltd.345.65340.54343.09343.94344.80346.05346.50347.35348.21350.76
Canara Bank262.15256.07259.11260.12261.14263.57263.16264.18265.19268.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cantabil Retail India116.05111.04113.55114.38115.22118.38116.88117.72118.55121.05
Capacit'e Infraprojects Ltd.279.9274.12277.01277.97278.94282.27280.86281.82282.79285.67
Capital First556.35549.56552.95554.09555.22559.57557.48558.61559.75563.14
Capital Trust Ltd.384.0376.33380.16381.44382.72382.65385.28386.56387.84391.67
Caplin Point Laboratories Ltd.439.15422.43430.79433.58436.36448.75441.94444.72447.51455.87
Capri Global Capital86.585.0485.7786.0186.2687.0586.7486.9987.2387.96
Carborundum Universal Ltd.333.85328.05330.95331.92332.88332.43334.82335.78336.75339.65
Career Point97.3596.7797.0697.1697.2597.4797.4597.5497.6497.93
Castex Technologies Ltd.2.152.092.122.132.142.182.162.172.182.20
Castrol (India) Ltd.168.85167.04167.94168.24168.55168.78169.15169.45169.76170.66
CCL Products India Ltd.267.0260.51263.76264.84265.92270.37268.08269.16270.24273.49
Ceat Ltd.1308.151287.801297.981301.371304.761315.051311.541314.931318.321328.50
Celebrity Fashions13.713.4013.5513.6013.6513.7213.7513.8013.8514.00
Celestial Biolabs Ltd.11.9511.1811.5611.6911.8211.8512.0812.2112.3312.72
Central Bank of India72.671.4772.0472.2272.4173.1272.7972.9873.1673.73
Central Depository Services (India) Ltd.293.3290.77292.04292.46292.88292.77293.72294.14294.56295.83
Centum Electronics448.65432.18440.41443.16445.90456.20451.40454.14456.89465.12
Century Enka Ltd.293.2291.11292.16292.50292.85293.67293.55293.90294.24295.29
Century Extrusions6.155.936.046.086.116.256.196.226.266.37
Century Plyboards (India) Ltd.260.1256.86258.48259.02259.56260.90260.64261.18261.72263.34
Century Textile & Industries Ltd.896.9879.99888.44891.26894.08903.38899.72902.54905.36913.81
Cera Sanitaryware2884.752865.722875.242878.412881.582876.722887.922891.092894.262903.78
Cerebra Integrated Technologies60.959.2560.0760.3560.6259.9761.1861.4561.7262.55
CESC Ltd.940.1919.72929.91933.31936.70949.72943.50946.89950.29960.48
CG Power and Industrial Solutions Ltd.51.1548.8450.0050.3850.7651.9551.5451.9252.3053.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Chambal Fertilizers & Chemicals Ltd.164.4161.24162.82163.35163.87163.72164.93165.45165.98167.56
Chennai Petroleum Corporation Ltd.298.8291.27295.03296.29297.54300.83300.06301.31302.57306.34
Cholamandalam Investment and Finance Company1621.31594.301607.801612.301616.801611.801625.801630.301634.801648.30
Chromatic India1.41.341.371.381.391.401.411.421.431.45
Cigniti Technologies349.7337.68343.69345.69347.70347.85351.70353.71355.71361.72
Cimmco70.2568.0869.1669.5369.8970.1070.6170.9771.3472.42
Cineline India63.3562.8063.0863.1763.2663.6263.4463.5363.6263.90
Cinevista Ltd.7.57.347.427.447.477.407.537.567.587.66
Cipla Ltd.601.85595.11598.48599.60600.73603.50602.97604.10605.22608.59
City Union Bank Ltd.185.25183.98184.62184.83185.04185.52185.46185.67185.88186.52
CL Educate Ltd.170.75165.52168.14169.01169.88172.75171.62172.49173.36175.98
Clariant Chemicals (India) Ltd.433.8429.37431.59432.32433.06435.62434.54435.28436.01438.23
CMI Ltd244.45241.40242.92243.43243.94244.57244.96245.47245.98247.50
Coal India Ltd272.95270.70271.82272.20272.57273.22273.33273.70274.08275.20
Cochin Shipyard Ltd.461.45456.72459.08459.87460.66463.52462.24463.03463.82466.18
Coffee Day Enterprises Ltd.292.35284.16288.25289.62290.98295.75293.72295.08296.45300.54
Colgate Palmolive (India) Ltd.1192.41180.991186.691188.601190.501194.081194.301196.201198.111203.81
Commercial Engineers and Body Builders Co13.813.6413.7213.7513.7713.8013.8313.8613.8813.96
Compuage Infocom39.237.2838.2438.5638.8839.7339.5239.8440.1641.12
Compucom Software12.0511.8011.9311.9712.0112.0712.0912.1312.1712.30
Consolidated Construction3.553.443.503.513.533.553.573.593.603.66
Consolidated Finvest & Holdings Ltd.59.2556.6157.9358.3758.8158.5559.6960.1360.5761.89
Container Corporation of India Ltd.1268.451234.301251.371257.061262.761253.521274.141279.841285.531302.60
Control Print Ltd.393.25389.07391.16391.86392.55393.62393.95394.64395.34397.43
Cords Cable Industries78.475.7677.0877.5277.9678.4078.8479.2879.7281.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Coromandel International Ltd.410.2401.18405.69407.19408.70411.67411.70413.21414.71419.22
Corporation Bank29.228.5428.8728.9829.0929.2729.3129.4229.5329.86
Cosmo Films Ltd.231.55227.92229.74230.34230.95232.75232.16232.76233.36235.18
Country Club Hospitality & Holidays9.158.889.019.069.109.089.209.249.299.42
Country Condos2.82.742.772.782.792.772.812.822.832.85
Cox and Kings (India) Ltd.213.5207.75210.63211.58212.54212.98214.46215.42216.37219.25
Credit Analysis and Research1360.71335.481348.091352.291356.501369.621364.901369.111373.311385.92
Crest Ventures166.75160.70163.72164.73165.74167.48167.76168.77169.78172.80
CRISIL Ltd.1760.91751.281756.091757.691759.301763.471762.501764.111765.711770.52
Crompton Greaves Ltd.217.9212.98215.44216.26217.08216.35218.72219.54220.36222.82
Cubex Tubings18.518.1218.3118.3718.4418.2718.5618.6318.6918.88
Cummins India Ltd.678.1667.46672.78674.55676.33674.92679.87681.65683.42688.74
Cupid Ltd.259.8255.40257.60258.33259.07259.27260.53261.27262.00264.20
Cybertech Systems and Software51.750.9651.3351.4551.5852.1251.8251.9552.0752.44
Cyient Ltd.711.05702.25706.65708.12709.58713.82712.52713.98715.45719.85
D-Link (India) Ltd.88.787.0887.8988.1688.4389.2288.9789.2489.5190.32
D.B. Corp Ltd.262.9260.48261.69262.09262.50263.20263.30263.71264.11265.32
D.B. Realty Ltd.41.3540.3340.8441.0141.1841.4741.5241.6941.8642.37
Dabur India Ltd.379.85373.97376.91377.89378.87381.72380.83381.81382.79385.74
Dalmia Bharat2468.42434.882451.642457.232462.812483.122473.992479.572485.162501.92
Dalmia Bharat Sugar and Industries60.9559.4160.1860.4460.6961.3561.2161.4661.7262.49
Damodar Industries116.8114.16115.48115.92116.36117.30117.24117.68118.12119.44
Datamatics Global Services Ltd.107.0104.80105.90106.27106.63107.70107.37107.73108.10109.20
DCB Bank Ltd.173.0170.30171.65172.10172.55174.10173.45173.90174.35175.70
DCM87.7585.8586.8087.1287.4387.7088.0788.3888.7089.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DCM Shriram297.9288.69293.29294.83296.36301.98299.44300.97302.51307.11
DCW Ltd.25.824.5625.1825.3925.5925.5526.0126.2126.4227.04
De Nora India286.65281.34284.00284.88285.77286.93287.53288.42289.30291.96
Deccan Cements415.25406.89411.07412.46413.86418.95416.64418.04419.43423.61
Deep Industries Ltd.95.893.6394.7195.0895.4496.6296.1696.5296.8997.97
Deepak Fertilisers & Petrochemicals Corp. Ltd.280.7275.28277.99278.89279.80282.28281.60282.51283.41286.12
Deepak Nitrite245.2241.76243.48244.05244.63244.85245.77246.35246.92248.64
Delta Corp Ltd.239.85234.95237.40238.22239.03240.25240.67241.48242.30244.74
DEN Networks Ltd.88.486.1287.2687.6488.0289.0588.7889.1689.5490.68
Dena Bank16.8516.4116.6316.7016.7816.6816.9217.0017.0717.29
Dewan Housing Finance Corporation Ltd.613.95608.72611.34612.21613.08615.82614.82615.69616.56619.18
DFM Foods Ltd.1244.151217.261230.701235.191239.671255.081248.631253.121257.601271.04
Dhampur Sugar Mills Ltd.96.9595.3696.1596.4296.6897.3597.2297.4897.7598.54
Dhanalakshmi Bank Ltd.19.2519.0019.1319.1719.2119.3019.2919.3319.3719.50
Dhanuka Agritech587.15580.08583.62584.79585.97588.03588.33589.51590.68594.22
Dharani Sugars and Chemicals14.514.0914.2914.3614.4314.4814.5714.6414.7114.91
Dhunseri Investments330.75309.85320.30323.78327.27339.58334.23337.72341.20351.65
Dhunseri Petrochem119.2114.69116.95117.70118.45121.67119.95120.70121.46123.71
Dhunseri Tea & Industries310.8303.24307.02308.28309.54308.88312.06313.32314.58318.36
Diamond Power Infrastructure2.852.772.812.822.842.832.862.882.892.93
DIC India404.05401.93402.99403.34403.70405.30404.40404.76405.11406.17
Digjam7.26.877.047.097.157.377.267.317.367.53
Dilip Buildcon840.55825.31832.93835.47838.01844.95843.09845.63848.17855.78
Dish TV India Limited71.4570.1870.8271.0371.2471.4271.6671.8772.0872.72
Divi's Laboratories Ltd.1091.851077.061084.451086.921089.381093.051094.321096.781099.251106.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dixon Technologies (India) Ltd.2965.152904.792934.972945.032955.092991.632975.212985.272995.333025.51
DLF Ltd.195.55191.45193.50194.18194.87196.37196.23196.92197.60199.65
Dolphin Offshore Enterprises (I)67.6565.7366.6967.0167.3368.3867.9768.2968.6169.58
Donear Industries Ltd.44.543.5444.0244.1844.3444.7544.6644.8244.9845.46
DQ Entertainment International10.19.829.9610.0110.0510.2010.1510.1910.2410.38
Dr. Lal Pathlabs Ltd.858.55843.48851.02853.53856.04863.38861.06863.57866.08873.62
Dr. Reddy's Laboratories Ltd.2393.02363.822378.412383.272388.142399.722397.862402.732407.592422.18
Dredging Corporation of India Ltd.548.6531.72540.16542.97545.79556.97551.41554.23557.04565.48
DSPC26.526.2226.3626.4126.4526.6726.5526.5926.6426.78
Ducon Infratechnologies Ltd.26.225.1025.6525.8326.0226.4026.3826.5726.7527.30
Dwarikesh Sugar Industrial Ltd.22.321.8922.0922.1622.2322.4822.3722.4422.5122.71
Dynacons Systems and Solutions34.533.4333.9634.1434.3234.8534.6834.8635.0435.57
Dynamatic Technologies Ltd.1727.61703.401715.501719.531723.571717.871731.631735.671739.701751.80
E-Land Apparel8.18.048.078.088.098.078.118.128.138.16
E.I.D. Parry (India) Ltd.220.45215.39217.92218.76219.61220.98221.29222.14222.98225.51
Eastern Silk Industries Ltd.3.33.243.273.283.293.303.313.323.333.36
Easun Reyrolle14.514.5014.5014.5014.5014.5014.5014.5014.5014.50
ECE Industries Ltd.307.95299.18303.56305.03306.49311.30309.41310.87312.34316.72
eClerx Services Ltd. 1295.451272.081283.761287.661291.551286.321299.351303.241307.141318.82
Edelweiss Financial Services Ltd.308.75301.52305.13306.34307.54310.73309.96311.16312.37315.98
Educomp Solutions Ltd.3.653.513.583.603.633.703.673.703.723.79
Eicher Motors Ltd.29949.729693.7329821.7229864.3829907.0429928.1029992.3630035.0230077.6830205.67
EIH Associated Hotels452.15442.28447.21448.86450.50448.73453.80455.44457.09462.02
EIH Ltd.164.55159.49162.02162.86163.71166.15165.39166.24167.08169.61
Eimco Elecon (India)388.75382.15385.45386.55387.65390.92389.85390.95392.05395.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Elecon Engineering Company Ltd. 63.8562.2563.0563.3263.5864.2864.1264.3864.6565.45
Electrosteel Castings Ltd.22.8522.2422.5522.6522.7522.8522.9523.0523.1523.46
Electrosteel Steels1.11.101.101.101.101.101.101.101.101.10
Electrotherm (India)150.0146.73148.36148.91149.45150.68150.55151.09151.64153.27
Elgi Equipments Ltd.265.65263.45264.55264.92265.28265.22266.02266.38266.75267.85
Elgi Rubber Company37.036.4236.7136.8136.9037.1237.1037.1937.2937.58
Emami Infrastructure203.2199.84201.52202.08202.64201.17203.76204.32204.88206.55
Emami Ltd.1065.651048.631057.141059.981062.811072.901068.491071.321074.161082.67
Emco Ltd. 7.657.407.537.577.617.637.697.737.777.90
Emkay Global Financial Services123.7120.51122.10122.64123.17125.10124.23124.76125.30126.89
Emmbi Industries140.5136.62138.56139.21139.85142.28141.15141.79142.44144.38
Empee Distilleries17.4516.9617.2017.2817.3717.5217.5317.6217.7017.94
Endurance Technologies1274.751265.321270.031271.611273.181275.771276.321277.891279.471284.18
Energy Development Company Ltd.16.015.6415.8215.8815.9415.9816.0616.1216.1816.36
Engineers India Ltd.127.8125.68126.74127.09127.45127.95128.15128.51128.86129.92
Entertainment Network India Ltd.664.5650.39657.45659.80662.15663.48666.85669.20671.55678.61
Eon Electric55.4554.7655.1155.2255.3455.7055.5655.6855.7956.14
Equitas Holdings Ltd.148.45146.08147.27147.66148.06148.45148.84149.24149.63150.81
Eris Lifesciences Ltd.734.8724.02729.41731.21733.00734.80736.60738.39740.19745.58
Eros International Media Ltd.133.55128.38130.96131.83132.69131.18134.41135.27136.14138.72
ESAB India Ltd.636.75633.12634.94635.54636.14637.78637.36637.96638.56640.38
Escorts Ltd.895.75885.90890.83892.47894.11899.22897.39899.03900.67905.60
ESS DEE Aluminium Ltd.33.0532.1432.6032.7532.9033.6033.2033.3533.5033.96
Essar Shipping17.8517.3817.6217.6917.7717.7717.9318.0118.0818.32
Essel Propack Ltd.246.8243.09244.94245.56246.18246.42247.42248.04248.66250.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ester Industries52.350.4351.3651.6851.9952.9052.6152.9253.2454.17
Euro Ceramics3.63.413.503.543.573.583.633.663.703.79
Eurotex Industries and Exports26.324.9025.6025.8326.0725.7826.5326.7727.0027.70
Eveready Industries243.8240.31242.05242.64243.22243.82244.38244.96245.55247.29
Everest Industries Ltd.433.4424.71429.05430.50431.95435.20434.85436.30437.74442.09
Everest Kanto Cylinder Ltd.38.835.5637.1837.7238.2637.6339.3439.8840.4242.04
Excel Crop Care3189.13147.853168.483175.353182.223188.033195.983202.853209.723230.35
Excel Industries1374.81335.481355.141361.691368.251397.771381.351387.911394.461414.12
Excel Realty N Infra Ltd.8.78.538.628.648.678.678.738.758.788.86
Exide Industries Ltd.249.05246.66247.85248.25248.65249.53249.45249.85250.25251.44
Fag Bearings India Ltd.5328.755296.665312.705318.055323.405329.035334.105339.455344.805360.84
Fairchem Speciality Ltd.376.85368.38372.62374.03375.44379.02378.26379.67381.09385.32
FDC Ltd.242.75238.21240.48241.24241.99244.70243.51244.26245.02247.29
Fedders Lloyd53.351.6552.4752.7553.0253.7753.5753.8554.1254.95
Federal Bank Ltd.82.881.9282.3682.5182.6582.9382.9583.0983.2483.68
Federal-Mogul Goetze (India) Ltd.410.0408.18409.09409.40409.70410.43410.30410.60410.91411.82
FERT. & CHEM. TRAVANCORE LTD.46.845.7046.2546.4346.6247.2746.9847.1747.3547.90
FIEM Industries Ltd.820.0811.45815.72817.15818.57820.55821.43822.85824.28828.55
Filatex India199.5195.65197.58198.22198.86200.83200.14200.78201.42203.35
Fineotex Chemical59.1557.6458.3958.6558.9059.8059.4059.6559.9160.66
Finolex Cables Ltd.650.15636.95643.55645.75647.95647.38652.35654.55656.75663.35
Finolex Industries Ltd.591.6587.20589.40590.13590.87591.87592.33593.07593.80596.00
Firstsource Solutions Ltd.74.471.4972.9473.4373.9175.6074.8975.3775.8677.32
Flexituff International36.235.2135.7135.8736.0436.1336.3636.5336.7037.19
Fortis Healthcare Ltd.136.3134.38135.34135.66135.98136.40136.62136.94137.26138.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Foseco India Ltd.1400.01378.631389.321392.881396.441396.281403.561407.121410.681421.37
Fourth Dimension Solutions149.0144.05146.52147.35148.18146.00149.82150.65151.48153.95
Future Consumer Ltd.52.151.6351.8751.9452.0252.2552.1852.2652.3352.57
Future Enterprises Ltd.36.8535.8636.3636.5236.6836.8837.0237.1837.3437.84
Future Lifestyle Fashions Ltd.433.1427.68430.39431.29432.20432.32434.00434.91435.81438.52
Future Market Networks100.9598.6499.80100.18100.56101.92101.34101.72102.10103.26
Future Retail Ltd.558.55552.09555.32556.40557.47558.93559.63560.70561.78565.01
Future Supply Chain Solutions Ltd.662.1651.16656.63658.45660.28657.30663.92665.75667.57673.04
Gabriel India Ltd.149.05147.76148.40148.62148.83149.13149.27149.48149.70150.34
GAIL (India) Ltd.342.75337.47340.11340.99341.87341.38343.63344.51345.39348.03
Galaxy Surfactants Ltd.1246.051229.251237.651240.451243.251252.201248.851251.651254.451262.85
Gammon Infrastructure Projects Ltd.1.851.711.781.801.831.871.871.901.921.99
Gandhi Special Tubes371.35367.01369.18369.90370.63373.15372.07372.80373.52375.70
Ganesh Housing Corporation110.2108.08109.14109.49109.85111.35110.55110.91111.26112.32
Ganesha Ecosphere337.5330.90334.20335.30336.40341.17338.60339.70340.80344.10
Garden Silk Mills Ltd.28.527.8728.1828.2928.3928.6228.6128.7128.8229.13
Garware Offshore Services23.522.9823.2423.3323.4123.5223.5923.6723.7624.02
Garware Wall Ropes995.9976.07985.99989.29992.601003.98999.201002.511005.811015.73
Gateway Distriparks Ltd.184.8177.10180.95182.23183.52185.20186.08187.37188.65192.50
Gati Ltd89.3587.2088.2888.6388.9990.0889.7190.0690.4291.50
Gayatri Projects170.2167.23168.71169.21169.70171.80170.70171.19171.68173.17
GE Power India Ltd.805.05798.15801.60802.75803.90807.53806.20807.35808.50811.95
GE T&D India Ltd.306.8299.16302.98304.25305.53310.23308.07309.35310.62314.44
GeeCee Ventures147.6142.76145.18145.99146.79148.93148.41149.21150.02152.44
General Insurance Corporation of India Ltd.720.95714.96717.95718.95719.95721.95721.95722.95723.95726.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Genesys International Corporation Ltd.206.95194.80200.87202.90204.92212.35208.98211.00213.03219.10
Genus Paper & Boards Ltd.11.010.6710.8410.8910.9411.0711.0611.1111.1611.33
Genus Power Infrastructures Ltd.43.4542.5743.0143.1643.3043.6843.6043.7443.8944.33
Geojit Financial Services Ltd.83.6581.6482.6582.9883.3284.6083.9884.3284.6585.66
GHCL Ltd.288.45283.14285.80286.68287.57288.77289.33290.22291.10293.76
GIC Housing Finance Ltd.375.65370.76373.20374.02374.83376.92376.47377.28378.10380.54
Gillanders Arbuthnot & Co57.455.7056.5556.8357.1258.4357.6857.9758.2559.10
Gillette India Ltd.6548.26523.456535.826539.956544.086534.406552.326556.456560.586572.95
Ginni Filaments Ltd.22.622.1622.3822.4522.5322.6322.6722.7522.8223.04
Gitanjali Gems Ltd.4.54.504.504.504.504.504.504.504.504.50
GKW Ltd729.7724.20726.95727.87728.78726.57730.62731.53732.45735.20
GlaxoSmithkline Consumer Healthcare Ltd.6163.66116.686140.146147.966155.786164.776171.426179.246187.066210.52
Glaxosmithkline Pharmaceuticals Ltd.2801.72772.712787.212792.042796.872803.002806.532811.362816.192830.68
Glenmark Pharmaceuticals Ltd.586.45574.76580.61582.55584.50590.60588.40590.35592.29598.14
Global Vectra Helicorp92.990.9291.9192.2492.5793.3793.2393.5693.8994.88
Globus Spirits142.9136.99139.94140.93141.91142.92143.89144.87145.86148.81
GM Breweries915.2886.90901.05905.77910.48915.62919.92924.63929.35943.50
GMR Infrastructure Ltd.15.5515.3015.4315.4715.5115.6015.5915.6315.6715.80
GNA Axles489.15480.60484.87486.30487.72492.30490.58492.00493.43497.70
Goa Carbon659.75650.65655.20656.72658.23661.97661.27662.78664.30668.85
GOCL Corporation Ltd.395.95391.69393.82394.53395.24396.00396.66397.37398.08400.21
Godawari Power & Ispat453.55440.16446.85449.09451.32459.27455.78458.01460.25466.94
Godfrey Phillips India Ltd.724.8716.63720.72722.08723.44726.58726.16727.52728.88732.97
Godrej Agrovet Ltd.653.2643.91648.55650.10651.65654.10654.75656.30657.85662.50
Godrej Consumer Products Ltd.1165.11156.491160.801162.231163.671166.481166.531167.971169.401173.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Godrej Industries Ltd.596.85585.55591.20593.08594.97600.10598.73600.62602.50608.15
Godrej Properties Ltd.734.85717.42726.13729.04731.94743.05737.76740.66743.57752.29
Goenka Diamond and Jewels0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Gokaldas Exports Ltd.81.480.3680.8881.0581.2381.8381.5781.7581.9282.45
Gokul Agro Resources Ltd.16.5515.7516.1516.2816.4216.2716.6816.8216.9517.35
Gokul Refoils & Solvent Ltd.16.014.2715.1315.4215.7115.1816.2916.5816.8717.73
Goldiam International63.4562.2762.8663.0663.2563.7063.6563.8464.0464.63
Goldman Sachs Banking Index Exchange Traded Scheme2679.012669.472674.242675.832677.422678.822680.602682.192683.782688.55
Goldman Sachs Gold Exchange Traded Scher2755.052748.562751.812752.892753.972753.052756.132757.212758.302761.54
Goldman Sachs Hang Seng Exchange Traded Scheme3290.23145.773217.983242.063266.133328.003314.273338.343362.423434.63
Goldman Sachs Infrastructure ETS321.5319.85320.68320.95321.22322.17321.78322.05322.32323.15
Goldman Sachs Mutual Fund - CPSE ETF26.6226.5526.5826.6026.6126.6326.6326.6426.6626.69
Goldman Sachs Nifty Exchange Traded Scheme1114.811110.881112.841113.501114.151116.551115.471116.121116.781118.74
Goldman Sachs Nifty Junior Exchange Traded Scheme295.18293.22294.20294.53294.85295.71295.51295.83296.16297.14
Goldman Sachs PSU Bank Exchange Traded Scheme329.19324.42326.81327.60328.40331.29329.98330.78331.57333.96
Goldman Sachs S&P CNX Nifty Shariah Index250.5250.50250.50250.50250.50250.50250.50250.50250.50250.50
Goldstone Infratech Ltd.161.85157.15159.50160.28161.07164.43162.63163.42164.20166.55
Goodluck India Ltd.75.673.9874.7975.0675.3375.1875.8776.1476.4177.22
GP Petroleums Ltd76.3574.9875.6675.8976.1275.7576.5876.8177.0477.72
GPT Infraprojects142.55136.47139.51140.52141.54145.83143.56144.58145.59148.63
Granules India88.186.3487.2287.5187.8188.6388.3988.6988.9889.86
Graphite India Ltd.789.5772.72781.11783.91786.70786.67792.30795.09797.89806.28
Grasim Industries Ltd.1010.11001.411005.761007.201008.651008.771011.551013.001014.441018.79
Gravita India156.65154.40155.52155.90156.27156.42157.03157.40157.78158.90
Great Eastern Shipping Co. Ltd.317.55311.86314.70315.65316.60319.43318.50319.45320.40323.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Greaves Cotton Ltd.129.95127.64128.80129.18129.56130.18130.33130.72131.10132.26
Greenlam Industries1100.01077.641088.821092.551096.271102.681103.731107.451111.181122.36
Greenply Industries243.75240.97242.36242.82243.29244.60244.21244.68245.14246.53
Grindwell Norton510.3503.18506.74507.93509.11512.45511.49512.67513.86517.42
GRP Ltd1190.351178.251184.301186.321188.331188.751192.371194.381196.401202.45
GRUH Finance Ltd.303.7296.88300.29301.43302.56306.03304.84305.97307.11310.52
GSS Infotech84.9582.0183.4883.9784.4686.4785.4485.9386.4287.89
GTL Infrastructure Ltd.1.451.391.421.431.441.451.461.471.481.51
GTL Ltd.7.557.277.417.467.507.527.607.647.697.82
GTN Industries11.410.5810.9911.1211.2611.4311.5411.6811.8112.22
GTN Textiles12.9512.7612.8512.8912.9213.0012.9813.0113.0513.14
GTPL Hathway Ltd.123.55121.21122.38122.77123.16123.60123.94124.33124.72125.89
Gufic BioSciences Ltd.122.75120.00121.38121.83122.29123.62123.21123.67124.12125.50
Gujarat Alkalies & Chemicals Ltd.580.6574.36577.48578.52579.56581.65581.64582.68583.72586.84
Gujarat Ambuja Exports Ltd.219.8206.76213.28215.46217.63217.90221.97224.14226.32232.84
Gujarat Apollo Industries201.25195.75198.50199.42200.33199.75202.17203.08204.00206.75
Gujarat Fluorochemicals Ltd.744.65734.56739.60741.29742.97742.10746.33748.01749.70754.74
Gujarat Industries Power Co. Ltd.89.8588.5389.1989.4189.6390.4890.0790.2990.5191.17
Gujarat Mineral Development Corporation Ltd.116.8114.38115.59115.99116.40117.90117.20117.61118.01119.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.455.85448.12451.99453.27454.56459.27457.14458.43459.71463.58
Gujarat Pipavav Port Ltd.115.0114.04114.52114.68114.84115.05115.16115.32115.48115.96
Gujarat Sidhee Cement29.028.4028.7028.8028.9029.2329.1029.2029.3029.60
Gujarat State Fertilizers & Chemicals Ltd.113.15111.78112.46112.69112.92113.28113.38113.61113.84114.52
Gujarat State Petronet Ltd.177.45173.32175.39176.08176.76179.32178.14178.82179.51181.58
Gulf Oil Lubricants India Ltd.855.5836.52846.01849.18852.34863.67858.66861.82864.99874.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gulshan Polyols58.2556.5757.4157.6957.9758.3358.5358.8159.0959.93
GVK Power & Infrastructures Ltd.10.9510.7010.8310.8710.9111.0310.9911.0311.0711.20
Gyscoal Alloys7.57.147.327.387.447.587.567.627.687.86
H.E.G. Ltd.3171.93070.373121.143138.063154.983201.903188.823205.743222.663273.43
Hanung Toys and Textiles2.22.122.162.172.192.152.212.232.242.28
Harita Seating Systems936.85915.46926.15929.72933.28945.92940.42943.98947.55958.24
Harrisons Malayalam Ltd.103.5100.34101.92102.45102.97103.82104.03104.55105.08106.66
Hathway Cable & Datacom Ltd.29.528.8729.1829.2929.3929.2829.6129.7129.8230.13
Hatsun Agro Products Ltd.699.3693.80696.55697.47698.38699.77700.22701.13702.05704.80
Havell's India Ltd.539.35533.85536.60537.52538.43541.35540.27541.18542.10544.85
HBL Power Systems Ltd.34.633.8634.2334.3534.4834.8534.7234.8534.9735.34
HCL Infosystems Ltd.36.5535.7536.1536.2836.4236.7736.6836.8236.9537.35
HCL Technologies Ltd.920.45906.62913.53915.84918.14925.47922.76925.06927.37934.28
HDFC Bank Ltd.2023.52011.732017.622019.582021.542027.832025.462027.422029.382035.27
HDFC Mutual Fund - Gold Exchange Traded Fund2830.02820.132825.062826.712828.352829.982831.652833.292834.942839.87
HDFC Nifty ETF1102.111098.981100.551101.071101.591104.011102.631103.151103.671105.24
HDFC SENSEX ETF3675.03290.003482.503546.673610.833691.673739.173803.333867.504060.00
HDFC Standard Life Insurance Company Ltd.474.75468.20471.48472.57473.66476.42475.84476.93478.02481.30
Healthcare Global Enterprises Ltd.284.75282.33283.54283.94284.35284.45285.15285.56285.96287.17
Heidelberg Cement India Ltd.133.8131.35132.58132.98133.39134.52134.21134.62135.02136.25
Hercules Hoists Ltd.122.1119.65120.88121.28121.69123.52122.51122.92123.32124.55
Heritage Foods Ltd.672.95660.80666.87668.90670.92678.35674.98677.00679.03685.10
Hero MotoCorp Ltd.3652.753630.753641.753645.423649.083644.253656.423660.083663.753674.75
Hester Biosciences1274.01251.451262.721266.481270.241264.331277.761281.521285.281296.55
Hexa Tradex38.7537.8238.2838.4438.5939.2538.9139.0639.2239.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hexaware Technologies Ltd.433.7427.51430.61431.64432.67435.18434.73435.76436.79439.89
HG Infra Engineering Ltd.290.0284.34287.17288.11289.06290.80290.94291.89292.83295.66
Hi-Tech Gears Limited441.3434.32437.81438.97440.14444.00442.46443.63444.79448.28
Hi-Tech Pipes Ltd.339.4326.83333.12335.21337.31342.12341.49343.59345.68351.97
High Ground Enterprise Ltd.15.6514.9915.3215.4315.5415.8215.7615.8715.9816.31
Hikal Ltd.234.25225.34229.80231.28232.77236.35235.73237.22238.70243.16
HIL1929.11878.031903.571912.081920.591945.981937.611946.121954.631980.17
Hilton Metal Forging Ltd.23.822.8423.3223.4823.6424.2823.9624.1224.2824.76
Himachal Futuristic Communications Ltd.34.833.4034.1034.3334.5734.1535.0335.2735.5036.20
Himadri Speciality Chemical Ltd.136.1133.30134.70135.16135.63137.23136.57137.04137.50138.90
Himatsingka Seide Ltd.329.3324.76327.03327.79328.54331.18330.06330.81331.57333.84
Hind Rectifiers126.95122.69124.82125.53126.24129.03127.66128.37129.08131.21
Hindalco Industries Ltd.225.8220.11222.95223.90224.85226.62226.75227.70228.65231.49
Hinduja Global Solutions840.55814.01827.28831.70836.13851.17844.97849.40853.82867.09
Hinduja Ventures694.95663.66679.30684.52689.73711.95700.17705.38710.60726.24
Hindustan Composites390.8385.00387.90388.87389.83392.68391.77392.73393.70396.60
Hindustan Construction Co. Ltd.13.813.3913.5913.6613.7313.9213.8713.9414.0114.21
Hindustan Copper Ltd.69.5568.4268.9969.1769.3669.9769.7469.9370.1170.68
Hindustan Media Ventures201.25198.88200.07200.46200.86202.25201.64202.04202.43203.62
Hindustan Motors Ltd6.956.596.776.836.896.977.017.077.137.31
Hindustan Oil Exploration Co. Ltd.131.65127.74129.70130.35131.00133.58132.30132.95133.60135.56
Hindustan Petroleum Corporation Ltd.313.0308.16310.58311.39312.19313.97313.81314.61315.42317.84
Hindustan Unilever Ltd.1601.01588.741594.871596.911598.961600.901603.041605.091607.131613.26
Hindustan Zinc Ltd.295.9292.96294.43294.92295.41295.52296.39296.88297.37298.84
Hindusthan National Glass and Industries103.65101.09102.37102.80103.22104.10104.08104.50104.93106.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hisar Metal Industries Ltd.67.562.8265.1665.9466.7266.0068.2869.0669.8472.18
Hitech Plast150.0149.45149.72149.82149.91150.30150.09150.18150.28150.55
HMT Ltd.27.126.7726.9426.9927.0427.1727.1627.2127.2627.43
Honda Siel Power Products Ltd.1312.11297.771304.941307.321309.711319.351314.491316.881319.261326.43
Honeywell Automation India Ltd.18487.218310.8218399.0118428.4018457.8018420.7718516.6018546.0018575.3918663.59
Hotel Leelaventure Ltd.19.819.3919.5919.6619.7319.9219.8719.9420.0120.21
Housing & Urban Development Corporation Ltd.59.6558.0858.8759.1359.3960.0359.9160.1760.4361.22
Housing Development and Infrastructure Ltd.21.921.4021.6521.7421.8222.1021.9822.0622.1522.40
Housing Development Finance Corporation Ltd.1828.01816.501822.251824.171826.081827.631829.921831.831833.751839.50
HOV Services208.95197.59203.27205.16207.06214.30210.84212.74214.63220.31
HPL Electric & Power95.093.2794.1394.4294.7194.5895.2995.5895.8796.73
HSIL Ltd.336.65331.92334.28335.07335.86338.42337.44338.23339.02341.38
HT Media Ltd.76.975.9176.4076.5776.7477.3777.0777.2377.4077.89
Hubtown66.2564.5465.4065.6865.9765.8266.5366.8267.1067.96
I T C Ltd.266.05263.58264.81265.22265.64265.28266.46266.88267.29268.53
ICICI Bank Ltd.292.8288.87290.83291.49292.14292.22293.46294.11294.77296.73
ICICI Lombard General Insurance Company Ltd.717.6708.88713.24714.69716.15717.82719.05720.51721.96726.32
ICICI Prudential Life Insurance Company389.95382.17386.06387.36388.65391.03391.25392.54393.84397.73
ICRA Ltd.3239.73217.703228.703232.373236.033233.233243.373247.033250.703261.70
ICSA (India) Limited2.051.972.012.022.042.032.062.082.092.13
IDBI Gold Exchange Traded Fund2891.02830.502860.752870.832880.922927.002901.082911.172921.252951.50
Idea Cellular Ltd.61.760.9361.3261.4461.5761.7761.8361.9662.0862.47
IDFC Bank Ltd.41.1540.4940.8240.9341.0441.4541.2641.3741.4841.81
IDFC Ltd.48.647.5648.0848.2548.4348.9048.7748.9549.1249.64
IDFC Mutual Fund - IDFC Nifty ETF109.42108.78109.10109.21109.31109.03109.53109.63109.74110.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IFB Agro Industries621.3609.67615.48617.42619.36626.72623.24625.18627.12632.93
IFB Industries Ltd.1244.451224.211234.331237.701241.081245.881247.821251.201254.571264.69
IFCI Ltd.16.1515.8516.0016.0516.1016.2316.2016.2516.3016.45
IG Petrochemicals523.65505.66514.66517.66520.65528.78526.65529.64532.64541.64
Igarashi Motors717.65708.41713.03714.57716.11716.88719.19720.73722.27726.89
IIFL Holdings Ltd.700.0688.83694.42696.28698.14700.53701.86703.72705.58711.17
IL&FS Investment Managers Ltd.14.714.4214.5614.6114.6514.7314.7514.7914.8414.98
IL&FS Transportation Networks Ltd.46.1544.6645.4145.6645.9046.6246.4046.6446.8947.64
ILandFS Engineering and Construction Company28.4527.3527.9028.0828.2728.6528.6328.8229.0029.55
IMP Powers90.188.3189.2189.5089.8089.7890.4090.7090.9991.89
Ind-Swift9.359.109.239.279.319.279.399.439.479.60
Ind-Swift Laboratories Ltd.99.899.8099.8099.8099.8099.8099.8099.8099.8099.80
India Cements Ltd.109.35106.27107.81108.32108.84110.35109.86110.38110.89112.43
India Glycols Ltd.440.45423.95432.20434.95437.70446.82443.20445.95448.70456.95
India Motor Parts and Accessories963.95948.85956.40958.92961.43963.87966.47968.98971.50979.05
India Nippon Electricals498.1490.95494.53495.72496.91498.07499.29500.48501.68505.25
Indiabulls Housing Finance1182.61167.801175.201177.671180.131189.571185.071187.531190.001197.40
Indiabulls Real Estate Ltd.164.9161.49163.20163.76164.33166.23165.47166.04166.60168.31
Indiabulls Ventures279.15270.90275.02276.40277.78281.38280.52281.90283.28287.40
Indian Bank354.7348.54351.62352.65353.67355.63355.73356.75357.78360.86
Indian Card Clothing151.3148.33149.82150.31150.80152.90151.80152.29152.79154.27
Indian Energy Exchange Ltd.1595.71576.231585.961589.211592.461597.731598.951602.191605.441615.17
Indian Hotels Co. Ltd.133.4132.30132.85133.03133.22133.43133.58133.77133.95134.50
Indian Hume Pipe Company268.5261.41264.95266.14267.32271.13269.68270.86272.05275.59
Indian Metals & Ferro Alloys Ltd.316.7311.42314.06314.94315.82318.37317.58318.46319.34321.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indian Oil Corporation Ltd.168.6165.55167.07167.58168.09170.05169.11169.62170.13171.65
Indian Overseas Bank 15.114.9315.0215.0415.0715.1315.1315.1615.1815.26
Indian Terrain Fashions170.1167.02168.56169.07169.59170.93170.61171.13171.64173.18
Indo Count Industries71.0567.9469.5070.0170.5372.6071.5772.0972.6074.16
Indo Rama Synthetics Ltd.23.9523.1023.5223.6723.8124.2024.0924.2324.3824.80
Indo Tech Transformers Limited151.7146.92149.31150.10150.90154.33152.50153.30154.09156.48
Indo Thai Securities57.656.2256.9157.1457.3757.4757.8358.0658.2958.98
Indo-National791.6786.65789.12789.95790.78791.53792.43793.25794.08796.55
Indoco Remedies197.5194.17195.84196.39196.95196.52198.05198.61199.16200.83
Indosolar Ltd.5.255.085.175.205.225.225.285.305.335.42
Indowind Energy Limited5.55.175.345.395.445.635.565.615.665.83
Indraprastha Gas Ltd.251.95247.71249.83250.54251.24253.98252.66253.36254.07256.18
Indraprastha Medical Corporation Ltd.44.043.4543.7243.8243.9144.0044.0944.1844.2844.55
IndusInd Bank Ltd.1931.51906.361918.931923.121927.311936.901935.691939.881944.071956.64
Industrial Dev Bank of India13.9513.4513.7013.7813.8714.1814.0314.1214.2014.44
Industrial Development Bank of India Ltd.58.7557.6558.2058.3858.5759.0258.9359.1259.3059.85
Industrial Investment Trust93.190.9592.0392.3892.7494.4093.4693.8294.1795.24
INEOS Styrolution India Ltd.785.55774.99780.27782.03783.79789.05787.31789.07790.83796.11
Infibeam Incorporation154.05151.74152.90153.28153.67153.82154.44154.82155.20156.36
Infinite Computer Sol.(India) Ltd.465.65459.24462.45463.51464.58468.00466.72467.79468.85472.06
Info Edge (India) Ltd.1190.051168.681179.371182.931186.491187.071193.611197.171200.731211.42
Infosys Ltd.1241.61227.661234.631236.951239.281247.681243.921246.251248.571255.54
Ingersoll Rand (India) Ltd.550.15545.50547.83548.60549.38552.20550.92551.70552.47554.80
Inox Leisure Ltd.255.25249.97252.61253.49254.37254.98256.13257.01257.89260.53
Inox Wind Ltd.84.982.1883.5483.9984.4584.9885.3585.8186.2687.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Insecticides India720.75713.05716.90718.18719.47724.92722.03723.32724.60728.45
Intellect Design Arena Ltd.193.7187.13190.41191.51192.60196.25194.80195.89196.99200.27
Interglobe Aviation1228.651214.401221.531223.901226.281234.251231.021233.401235.771242.90
International Paper APPM320.2314.70317.45318.37319.28319.60321.12322.03322.95325.70
Intrasoft Technologies340.9320.58330.74334.13337.51342.62344.29347.67351.06361.22
Inventure Growth and Securities16.516.3416.4216.4416.4716.5316.5316.5616.5816.66
IOL Chemicals and Pharmaceuticals86.0582.8084.4384.9785.5187.3286.5987.1387.6789.30
Ipca Laboratories Ltd.676.3663.81670.06672.14674.22674.33678.38680.46682.54688.78
IRB Infrastructure Developers Ltd.223.55219.78221.67222.29222.92224.17224.18224.81225.43227.32
ISMT Limited7.26.957.087.127.167.057.247.287.327.45
ITD Cementation India135.35132.22133.78134.30134.83136.22135.87136.39136.92138.48
ITI Ltd.83.7581.3682.5582.9583.3584.7784.1584.5584.9586.14
IVP Ltd182.3176.39179.34180.33181.31185.15183.29184.27185.26188.21
IVRCL Ltd.1.31.241.271.281.291.331.311.321.331.36
IZMO Ltd.84.081.1482.5783.0583.5285.0784.4884.9585.4386.86
J Kumar Infraprojects251.9242.77247.34248.86250.38255.70253.42254.94256.46261.03
J.B. Chemicals & Pharmaceuticals Ltd.280.05275.13277.59278.41279.23279.67280.87281.69282.51284.97
Jagran Prakashan Ltd.147.05145.18146.12146.43146.74146.88147.36147.67147.98148.92
Jagsonpal Pharmaceuticals27.9526.6627.3027.5227.7328.4728.1728.3828.6029.24
Jai Balaji Industries Limited8.78.408.558.608.658.828.758.808.859.00
Jai Corp Ltd.138.05133.82135.93136.64137.34140.22138.76139.46140.17142.29
Jain Irrigation Systems (DVR)58.056.6857.3457.5657.7858.6758.2258.4458.6659.32
Jain Irrigation Systems Ltd.94.8592.7093.7894.1394.4995.9295.2195.5695.9297.00
Jaiprakash Associates Ltd.16.815.1515.9816.2516.5316.2717.0817.3517.6218.45
Jaiprakash Power Ventures Ltd.3.23.143.173.183.193.173.213.223.233.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jammu & Kashmir Bank Ltd.56.253.9455.0755.4555.8255.9756.5856.9557.3358.46
Jamna Auto Industries89.5588.6789.1189.2689.4089.8589.7089.8489.9990.43
Jay Bharat Maruti Ltd.451.15440.59445.87447.63449.39451.25452.91454.67456.43461.71
Jay Shree Tea & Industries Ltd.85.8583.4684.6585.0585.4586.8386.2586.6587.0588.24
Jayant Agro Organics Ltd.246.15240.51243.33244.27245.21247.00247.09248.03248.97251.79
Jayaswal Neco Industries Ltd.6.456.266.356.396.426.536.486.516.556.64
Jaypee Infratech Ltd.5.95.655.785.825.865.785.945.986.026.15
JBF Industries Ltd.73.370.6371.9772.4172.8674.0573.7474.1974.6375.97
JBM Auto363.9352.90358.40360.23362.07367.97365.73367.57369.40374.90
Jet Airways (India) Ltd.388.35383.87386.11386.86387.60389.93389.10389.84390.59392.83
Jet Freight Logistics Ltd.64.7564.7564.7564.7564.7564.7564.7564.7564.7564.75
JHS Svendgaard Laboratories Ltd.42.4540.3341.3941.7442.1043.5342.8043.1643.5144.57
Jindal Cotex7.57.477.497.497.507.487.507.517.517.53
Jindal Drilling & Industries Ltd.132.2129.04130.62131.15131.67132.55132.73133.25133.78135.36
JINDAL PHOTO LTD.47.345.5446.4246.7147.0148.3747.5947.8948.1849.06
Jindal Poly Films Ltd.231.2224.79228.00229.06230.13232.95232.27233.34234.40237.61
Jindal Poly Investment and Finance Company47.145.9246.5146.7146.9047.4547.3047.4947.6948.28
Jindal Saw Ltd.90.1587.9089.0289.4089.7791.0890.5390.9091.2892.40
Jindal Stainless (Hisar) Ltd.156.25151.02153.64154.51155.38158.12157.12157.99158.86161.48
Jindal Stainless Ltd.77.5576.5377.0477.2177.3877.9077.7277.8978.0678.57
Jindal Steel & Power Ltd.222.35214.57218.46219.76221.05224.27223.65224.94226.24230.13
Jindal Worldwide539.0530.20534.60536.07537.53542.33540.47541.93543.40547.80
JK Cement Limited890.5877.33883.91886.11888.30895.25892.70894.89897.09903.67
JK Lakshmi Cement Ltd.319.25308.00313.63315.50317.38324.57321.12323.00324.87330.50
JK Paper Ltd.116.9114.26115.58116.02116.46117.50117.34117.78118.22119.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JK Tyre & Industries Ltd127.5126.15126.83127.05127.28127.88127.72127.95128.17128.85
JM Financial Ltd.129.0127.62128.31128.54128.77128.93129.23129.46129.69130.38
JMC Projects (India)550.0538.84544.42546.28548.14553.27551.86553.72555.58561.16
JMT Auto Ltd.3.53.423.463.473.493.523.513.533.543.58
Jocil153.0151.46152.23152.49152.74153.93153.26153.51153.77154.54
Johnson Controls-Hitachi Air Conditioning India Ltd.2559.752492.792526.272537.432548.592570.632570.912582.072593.232626.71
JSW Energy Ltd. 71.470.4770.9371.0971.2471.1371.5671.7171.8772.34
JSW Holdings Ltd.1906.351898.101902.221903.601904.981910.451907.721909.101910.481914.60
JSW Steel Ltd.327.5322.91325.20325.97326.73327.28328.27329.03329.80332.09
Jubilant Industries183.7173.30178.50180.23181.97184.27185.43187.16188.90194.10
Jubilant Life Sciences Ltd.738.0720.98729.49732.33735.16746.38740.84743.67746.51755.02
Jubliant Foodworks Limited2751.552714.812733.182739.302745.432766.122757.672763.802769.922788.29
Jullundur Motor Agency Delhi209.55205.70207.62208.27208.91209.52210.19210.83211.48213.40
Just Dial Ltd.569.9558.52564.21566.10568.00570.27571.80573.69575.59581.28
JVL Agro Industries19.3518.9419.1419.2119.2819.5019.4219.4919.5619.76
Jyothy Laboratories Limit445.55428.50437.03439.87442.71453.52448.39451.23454.08462.60
Jyoti Structures Ltd.4.24.064.134.154.184.124.224.254.274.34
Kabra Extrusion Technik102.8101.56102.18102.39102.59103.32103.01103.21103.42104.04
Kajaria Ceramics Ltd.517.7512.75515.22516.05516.88519.23518.53519.35520.18522.65
Kakatiya Cements250.4247.82249.11249.54249.97251.70250.83251.26251.69252.98
Kalpataru Power Transmission Ltd.418.95410.42414.69416.11417.53421.88420.37421.79423.21427.47
Kalyani Forge338.75337.16337.95338.22338.48338.68339.02339.28339.55340.34
Kalyani Investment Company2273.752242.042257.902263.182268.472272.072279.032284.322289.602305.46
Kalyani Steels272.05265.50268.78269.87270.96274.65273.14274.23275.32278.60
Kamat Hotels (India)74.4571.3272.8873.4073.9375.1874.9775.5076.0277.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kamdhenu Ltd.230.55221.83226.19227.64229.10234.17232.00233.46234.91239.27
Kanani Industries7.06.506.756.846.927.107.087.167.257.50
Kanoria Chemicals and Industries69.568.2468.8769.0869.2970.2069.7169.9270.1370.76
Kansai Nerolac Paints Ltd.485.05480.10482.58483.40484.22486.02485.88486.70487.53490.00
Karma Energy28.227.5127.8627.9728.0928.1828.3128.4328.5428.89
Karnataka Bank Ltd.115.0113.49114.24114.50114.75115.58115.25115.50115.76116.51
Karur Vysya Bank Ltd.101.399.92100.61100.84101.07101.83101.53101.76101.99102.68
Karuturi Global 1.71.641.671.681.691.671.711.721.731.76
Kaveri Seed Company Ltd.582.15562.90572.52575.73578.94574.38585.36588.57591.78601.40
Kavveri Telecom Products8.257.868.068.128.198.488.318.388.448.64
Kaya918.6893.85906.22910.35914.48931.20922.72926.85930.98943.35
KCP Ltd.105.45103.83104.64104.91105.18106.13105.72105.99106.26107.07
KCP Sugar Ind Corp20.7518.7219.7320.0720.4121.5521.0921.4321.7722.78
KDDL Ltd.537.2514.51525.86529.64533.42540.15540.98544.76548.54559.89
Kec International Ltd.342.55337.60340.08340.90341.72344.52343.38344.20345.03347.50
KEI Industries Ltd.413.5397.77405.64408.26410.88420.97416.12418.74421.36429.23
Kellton Tech Solutions Ltd.56.354.3855.3455.6655.9857.2756.6256.9457.2658.22
Kernex Microsystems (India)30.2529.5429.8930.0130.1330.3830.3730.4930.6130.96
Kesar Enterprises32.4531.2731.8632.0632.2532.3332.6532.8433.0433.63
Kesar Terminals and Infrastructure105.25101.43103.34103.98104.61106.07105.89106.52107.16109.07
Kesoram Industries Ltd.89.787.1288.4188.8489.2790.8090.1390.5690.9992.29
Kewal Kiran Clothing Limited1429.851413.431421.641424.381427.111431.331432.591435.321438.061446.27
Khadim India Ltd.796.3753.01774.66781.87789.09814.33803.51810.73817.94839.58
Khandwala Securities Ltd.16.215.7315.9716.0416.1216.3816.2816.3616.4316.67
Kilitch Drugs (India)82.9580.3181.6382.0782.5184.0583.3983.8384.2785.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kingfa Science & Technology (India) Ltd.966.65956.67961.66963.32964.99968.93968.31969.98971.64976.63
Kiri Industries Ltd.486.65479.09482.87484.13485.39488.20487.91489.17490.43494.21
Kirloskar Brothers285.95282.48284.22284.79285.37287.62286.53287.10287.68289.42
Kirloskar Electric Company Limited 23.4522.6523.0523.1823.3223.8323.5823.7223.8524.25
Kirloskar Industries1176.51161.651169.081171.551174.021184.501178.981181.451183.921191.35
Kirloskar Oil Engines285.05280.73282.89283.61284.33285.33285.77286.49287.21289.37
Kitex Garments165.85162.25164.05164.65165.25164.43166.45167.05167.65169.45
KM Sugar Mills8.258.118.188.208.238.338.278.308.328.39
KNR Constructions249.35245.22247.29247.98248.66251.28250.04250.72251.41253.48
Kohinoor Foods Ltd.47.846.9747.3947.5247.6648.1047.9448.0748.2148.62
Kokuyo Camlin100.7597.9799.3699.82100.29101.93101.21101.68102.14103.53
Kolte - Patil Developers274.3268.39271.34272.33273.31276.32275.29276.27277.26280.21
Kopran59.0557.0758.0658.3958.7259.5559.3859.7160.0461.03
Kotak Mahindra Bank Ltd.1303.251291.181297.211299.231301.241308.531305.261307.271309.291315.32
Kotak Mahindra MF - Kotak Banking ETF - Div268.28267.18267.73267.91268.10268.76268.46268.65268.83269.38
Kotak Mahindra MF - Kotak PSU Bank ETF296.18291.34293.76294.57295.37297.79296.99297.79298.60301.02
Kotak Mahindra MF Nifty ETF109.02108.49108.76108.84108.93109.21109.11109.20109.28109.55
Kotak Mutual Fund - Gold Exchange Traded Fund270.3269.53269.92270.04270.17270.27270.43270.56270.68271.07
Kotak NV 20 ETF - Regular Plan50.7850.5950.6850.7250.7550.6850.8150.8450.8850.97
Kothari Petrochem24.323.8924.0924.1624.2324.3824.3724.4424.5124.71
Kothari Sugars and Chemicals9.79.489.599.639.669.709.749.779.819.92
KPIT Technologies Ltd.276.0273.14274.57275.05275.52277.07276.48276.95277.43278.86
KPR Mill601.85594.40598.12599.37600.61605.13603.09604.33605.58609.30
KRBL Ltd.460.35443.14451.74454.61457.48467.98463.22466.09468.96477.57
Krebs Biochemicals & Industries131.05127.50129.28129.87130.46130.50131.64132.23132.82134.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kridhan Infra Ltd.90.6589.1989.9290.1690.4190.7090.8991.1491.3892.11
KSB Pumps Ltd.827.85821.25824.55825.65826.75826.62828.95830.05831.15834.45
KSK Energy Ventures Ltd2.42.402.402.402.402.402.402.402.402.40
KSS Ltd.0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
Kwality Ltd.28.6527.9628.3128.4228.5428.9728.7628.8828.9929.34
L&T Finance Holdings Ltd.162.8160.74161.77162.11162.46162.52163.14163.49163.83164.86
L&T Technology Services1313.851296.801305.321308.171311.011320.281316.691319.531322.381330.90
La Opala RG250.25242.69246.47247.73248.99253.33251.51252.77254.03257.81
Lakshmi Energy & Foods Ltd.14.013.7213.8613.9113.9514.1014.0514.0914.1414.28
Lakshmi Machine Works Ltd.7881.67777.107829.357846.777864.187923.877899.027916.437933.857986.10
Lakshmi Precision Screws24.423.2423.8224.0124.2125.0024.5924.7824.9825.56
Lakshmi Vilas Bank Ltd.114.95113.16114.06114.35114.65115.43115.25115.55115.84116.74
Lambodhara Textile59.5558.6159.0859.2459.3959.6259.7159.8660.0260.48
Lanco Infratech Ltd.0.80.7730.7860.7910.7950.8170.8050.8090.8140.828
Landmark Property Development Company3.02.862.932.952.983.023.023.053.073.14
Larsen & Toubro Infotech1691.01670.101680.551684.031687.521683.671694.481697.971701.451711.90
Larsen & Toubro Ltd.1310.41299.151304.781306.651308.531314.981312.271314.151316.021321.65
Laurus Labs Ltd.489.8482.24486.02487.28488.54491.95491.06492.32493.58497.36
LG Balakrishnan and Brothers608.7597.32603.01604.91606.80613.20610.60612.50614.39620.08
Libas Designs Ltd.92.7592.7592.7592.7592.7592.7592.7592.7592.7592.75
Liberty Shoes Ltd.216.9204.72210.81212.84214.87214.05218.93220.96222.99229.08
LIC Housing Finance Ltd.490.3482.77486.53487.79489.04492.87491.56492.81494.07497.84
LIC Nomura MF ETF Nifty 50109.1107.48108.29108.56108.83110.08109.37109.64109.91110.72
Linc Pen and Plastics322.0318.73320.36320.91321.45322.05322.55323.09323.64325.27
Lincoln Pharmaceuticals Ltd.224.55219.41221.98222.84223.69226.03225.41226.26227.12229.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Linde India Ltd.450.95444.76447.86448.89449.92452.70451.98453.01454.04457.14
Liquid Bees1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
Lloyd Electric and Engineering Ltd130.15126.90128.53129.07129.61131.35130.69131.23131.77133.40
Lloyds Steels Industries1.21.141.171.181.191.201.211.221.231.26
Lokesh Machines62.0560.4861.2761.5361.7962.5762.3162.5762.8363.62
Lovable Lingerie140.9139.77140.34140.52140.71141.32141.09141.28141.46142.03
LT Foods Ltd.63.1561.5862.3762.6362.8963.7063.4163.6763.9364.72
Lumax Auto Technologies152.55148.64150.60151.25151.90153.22153.20153.85154.50156.46
Lumax Industries Ltd2156.22121.472138.832144.622150.412149.022161.992167.782173.572190.93
Lupin Ltd.897.85883.03890.44892.91895.38904.30900.32902.79905.26912.67
Lux Industries Ltd.1756.751743.301750.031752.271754.511760.531758.991761.231763.471770.20
Lycos Internet Ltd.4.154.044.104.114.134.224.174.194.204.26
Lyka Labs42.9541.7142.3342.5442.7443.4043.1643.3643.5744.19
Lypsa Gems and Jewellery17.116.8516.9817.0217.0617.2217.1417.1817.2217.35
Maan Aluminium108.4106.56107.48107.79108.09109.25108.71109.01109.32110.24
Madhav Marbles and Granites47.646.5347.0647.2447.4247.1847.7847.9648.1448.67
Madhucon Projects Limited12.512.2812.3912.4312.4612.6312.5412.5712.6112.72
Madras Fertilizers29.028.1828.5928.7228.8629.3729.1429.2829.4129.82
Magma Fincorp Ltd.164.6162.92163.76164.04164.32164.68164.88165.16165.44166.28
Magnum Ventures6.65.996.306.406.506.636.706.806.907.20
Mahamaya Steel Industries71.9569.5670.7571.1571.5572.1372.3572.7573.1574.34
Mahanagar Gas Ltd817.9807.97812.94814.59816.25822.42819.55821.21822.86827.83
Mahanagar Telephone Nigam Ltd.16.6516.2116.4316.5016.5816.8516.7216.8016.8717.09
Maharashtra Scooters2764.22744.812754.512757.742760.972768.622767.432770.662773.892783.59
Maharashtra Seamless Ltd.456.3449.76453.03454.12455.21453.47457.39458.48459.57462.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Maheshwari Logistics Ltd.190.65187.46189.06189.59190.12192.15191.18191.71192.24193.84
Mahindra & Mahindra Financial Services Ltd.471.7465.18468.44469.53470.61471.55472.79473.87474.96478.22
Mahindra & Mahindra Ltd.891.4875.42883.41886.07888.74897.48894.06896.73899.39907.38
Mahindra CIE Automotive Ltd.271.3261.54266.42268.05269.67267.85272.93274.55276.18281.06
Mahindra Holidays & Resorts India Ltd.312.7307.12309.91310.84311.77314.28313.63314.56315.49318.28
Mahindra Lifespace Developers Ltd.642.6588.70615.65624.63633.62620.87651.58660.57669.55696.50
Mahindra Logistics Ltd.636.25617.88627.06630.13633.19633.28639.31642.37645.44654.62
Maithan Alloys650.65638.60644.63646.64648.64655.58652.66654.66656.67662.69
Majesco Ltd.469.0462.73465.86466.91467.96469.13470.04471.09472.14475.27
Malu Paper Mills37.236.0436.6236.8237.0137.7037.3937.5837.7838.36
Man Industries (India)116.2112.98114.59115.13115.66116.68116.74117.27117.81119.42
Man Infraconstruction Ltd.50.049.5049.7549.8449.9250.1050.0850.1650.2550.50
Manaksia54.952.8453.8754.2154.5655.2255.2455.5955.9356.96
Manaksia Aluminium Company Ltd.7.87.507.657.707.757.987.857.907.958.10
Manaksia Coated Metals & Industries Ltd.12.612.3812.4912.5312.5612.6012.6412.6712.7112.82
Manaksia Steels Ltd.29.828.7629.2829.4529.6330.4029.9730.1530.3230.84
MANALI PETROCHEMICALS LTD 49.347.8748.5848.8249.0649.3749.5449.7850.0250.73
Manappuram Finance Limited101.6100.03100.82101.08101.34102.05101.86102.12102.38103.17
Mandhana Industries4.94.764.834.854.884.984.924.954.975.04
Mangalam Cement Ltd.249.25242.98246.12247.16248.20252.42250.30251.34252.38255.52
Mangalam Drugs & Organics103.199.88101.49102.03102.56104.32103.64104.17104.71106.32
Mangalam Timber Products Ltd.25.625.0025.3025.4025.5025.9325.7025.8025.9026.21
Mangalore Chemicals & Fertilizers Ltd. 60.4558.8859.6759.9360.1961.1360.7160.9761.2362.02
Mangalore Refinery & Petrochemicals Ltd.87.785.4786.5986.9687.3388.0588.0788.4488.8189.93
Manpasand Beverages Ltd.142.4140.86141.63141.89142.14143.33142.66142.91143.17143.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Manugraph Industries35.034.2634.6334.7534.8835.0835.1235.2535.3735.74
Maral Overseas29.428.7129.0629.1729.2929.6829.5129.6329.7430.09
Marathon Nextgen Realty Ltd.187.75183.08185.41186.19186.97189.08188.53189.31190.09192.42
Marico Ltd.334.4330.38332.39333.06333.73334.53335.07335.74336.41338.41
Marksans Pharma 31.6529.9430.8031.0831.3731.4531.9332.2232.5033.36
Maruti Suzuki India Ltd.8862.68771.998817.298832.408847.508889.158877.708892.808907.918953.21
Mas Financial Services Ltd.577.6573.20575.40576.13576.87579.77578.33579.07579.80582.00
Mastek Ltd.527.65508.98518.31521.43524.54533.23530.76533.87536.99546.32
Matrimony.com Ltd.713.85706.98710.41711.56712.70712.12715.00716.14717.29720.72
Mawana Sugars35.534.9235.2135.3135.4035.5835.6035.6935.7936.08
Max Financial Services Ltd.454.7442.16448.43450.52452.61460.70456.79458.88460.97467.24
Max India77.675.2176.4076.8077.2076.6578.0078.4078.8079.99
Max Ventures and Industries Ltd.64.9563.1164.0364.3464.6465.9365.2665.5665.8766.79
Mayur Uniquoters Ltd.447.85444.22446.04446.64447.24447.08448.46449.06449.66451.48
Mazda344.6338.58341.59342.59343.60346.18345.60346.61347.61350.62
MBL Infrastructures14.7514.1214.4314.5414.6415.0314.8614.9615.0715.38
McDowell Holdings33.9533.2133.5833.7033.8334.2034.0734.2034.3234.69
McLeod Russel India Ltd.151.95148.92150.44150.94151.45150.78152.45152.96153.46154.98
Mcnally Bharat Engineering42.541.7342.1242.2442.3742.6342.6342.7642.8843.27
Megasoft9.59.009.259.339.429.309.589.679.7510.00
Meghmani Organics Ltd.88.6587.6388.1488.3188.4888.9388.8288.9989.1689.67
Menon Bearings92.090.6891.3491.5691.7892.4092.2292.4492.6693.32
Mercator Ltd.24.123.7223.9123.9724.0424.1324.1624.2324.2924.48
Merck Ltd.2467.552398.802433.182444.632456.092467.522479.012490.472501.922536.30
Metalyst Forgings Ltd.17.1516.4916.8216.9317.0417.1517.2617.3717.4817.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Metkore Alloys Industries2.11.992.052.062.082.172.122.142.162.21
MIC Electronics Limited3.553.413.483.503.533.633.573.603.623.69
Minda Corporation166.05162.70164.37164.93165.49166.92166.61167.17167.73169.40
Minda Industries1268.81246.831257.811261.481265.141279.621272.461276.121279.791290.77
Mindteck (India) Ltd.47.746.3247.0147.2447.4748.4047.9348.1648.3949.08
MindTree Ltd.984.25973.11978.68980.54982.39984.07986.11987.96989.82995.39
MINI_NIFTY11022.010973.6610997.8311005.8811013.9411044.9711030.0611038.1211046.1711070.34
Mirc Electronics Ltd.32.1531.2431.7031.8532.0032.7032.3032.4532.6033.06
Mirza International Ltd.120.35116.25118.30118.98119.67121.30121.03121.72122.40124.45
MM Forgings1405.91378.951392.431396.921401.411418.301410.391414.881419.381432.85
MMTC Ltd.38.3536.6737.5137.7938.0738.6038.6338.9139.1940.03
Mohit Industries14.514.1214.3114.3714.4414.4714.5614.6314.6914.88
MOIL Ltd.179.95177.89178.92179.26179.61180.67180.29180.64180.98182.01
Mold Tek Technologies44.142.4043.2543.5343.8243.4344.3844.6744.9545.80
Mold-Tek Packaging310.4305.86308.13308.89309.64308.22311.16311.91312.67314.94
Monnet Ispat and Energy Ltd.12.812.3612.5812.6512.7312.9312.8712.9513.0213.24
Monsanto India Ltd.2863.12857.602860.352861.272862.182861.032864.022864.932865.852868.60
Monte Carlo Fashions423.0418.02420.51421.34422.17422.72423.83424.66425.49427.98
Morarjee Textiles32.831.9732.3932.5232.6633.1032.9433.0733.2133.62
Morepen Laboratories Ltd.31.230.3530.7730.9231.0631.4531.3431.4831.6332.05
Moser Baer India Ltd.2.52.422.462.472.492.552.512.532.542.58
Motherson Sumi Systems Ltd.309.25301.60305.43306.70307.98305.78310.52311.80313.07316.90
Motilal Oswal Financial Services Ltd.795.55767.28781.42786.13790.84809.98800.26804.97809.68823.82
Motilal Oswal MOSt Shares M50 ETF102.2101.38101.79101.92102.06102.57102.34102.48102.61103.02
Motilal Oswal MOSt Shares Midcap 100 ETF19.3419.1119.2319.2619.3019.3819.3819.4219.4519.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Motilal Oswal MOSt Shares NASDAQ 100 ETF578.58578.58578.58578.58578.58578.58578.58578.58578.58578.58
Motor and General Finance40.039.1239.5639.7139.8540.5340.1540.2940.4440.88
MphasiS Ltd.1078.751052.461065.601069.991074.371089.521083.131087.511091.901105.04
MPS Ltd571.8564.68568.24569.43570.61574.98572.99574.17575.36578.92
MRF Ltd.74849.874189.2574519.5374629.6274739.7174682.9374959.8975069.9875180.0875510.35
MRO-TEK59.7558.7959.2759.4359.5959.1759.9160.0760.2360.71
MSP Steel & Power12.9512.4012.6712.7712.8612.9513.0413.1313.2213.50
MT Educare50.5549.7250.1450.2850.4151.0250.6950.8250.9651.38
Mukand67.865.9066.8567.1767.4867.9868.1268.4368.7569.70
Mukand Engineers30.1529.7629.9630.0230.0930.3530.2130.2830.3430.53
Mukta Arts Ltd 52.5551.7552.1552.2852.4252.7352.6852.8252.9553.35
Multi Commodity Exchange of India Ltd.776.1762.05769.07771.42773.76778.02778.44780.78783.13790.15
Munjal Auto Industries65.464.1964.8065.0065.2065.8765.6065.8066.0166.61
Munjal Showa Ltd.242.7238.88240.79241.43242.06244.75243.34243.97244.61246.52
Murudeshwar Ceramics36.6536.1036.3836.4736.5636.5536.7436.8336.9237.20
Music Broadcast Ltd.322.1320.50321.30321.57321.83322.60322.37322.63322.90323.70
Muthoot Capital Services Ltd.1041.751010.481026.121031.331036.541049.731046.961052.171057.381073.02
Muthoot Finance387.05383.23385.14385.78386.41387.37387.69388.32388.96390.87
NaAgarwal Industrial Corporation Ltd.263.9249.08256.49258.96261.43265.65266.37268.84271.31278.72
Naga Dhunseri Group Ltd.1260.651169.871215.261230.391245.521265.231275.781290.911306.041351.43
Nagarjuna Fertilizers and Chemicals Ltd.13.9513.6513.8013.8513.9013.9714.0014.0514.1014.25
Nagarjuna Oil Refinery2.22.122.162.172.192.222.212.232.242.28
Nagreeka Exports26.022.9524.4724.9825.4927.2826.5127.0227.5329.05
Nahar Capital and Financial Services118.1115.93117.01117.38117.74119.38118.46118.82119.19120.27
Nahar Industrial Enterprises Ltd.66.365.0965.7065.9066.1066.6766.5066.7066.9067.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nahar Poly Films47.346.1746.7446.9247.1147.5547.4947.6847.8648.43
Nahar Spinning Mills Ltd.89.087.5488.2788.5188.7689.3589.2489.4989.7390.46
Nakoda0.20.1450.1730.1820.1910.2000.2090.2180.2280.255
Nalwa Sons Investment1178.21149.131163.671168.511173.361193.681183.041187.891192.731207.27
NaMEP Infrastructure Developers Ltd.70.669.3969.9970.2070.4070.8070.8071.0071.2071.81
Nandan Denim91.087.2389.1289.7490.3792.6291.6392.2692.8894.77
Narayana Hrudayalaya Ltd227.3222.54224.92225.71226.51229.32228.09228.89229.68232.06
Natco Pharma Ltd.830.4821.24825.82827.35828.87830.58831.93833.45834.98839.56
Nath Bio-Genes450.15443.55446.85447.95449.05449.38451.25452.35453.45456.75
National Aluminium Co. Ltd.69.5568.3768.9669.1669.3569.3769.7569.9470.1470.73
National Fertilizers Ltd.50.849.8450.3250.4850.6451.2850.9651.1251.2851.76
National Steel & Agro Industries19.5518.7219.1419.2819.4119.8819.6919.8219.9620.38
Nava Bharat Ventures Ltd.140.5137.89139.19139.63140.06141.75140.94141.37141.81143.11
Navin Fluorine International Ltd.665.05651.85658.45660.65662.85670.08667.25669.45671.65678.25
Navkar Corporation Ltd.139.7137.17138.43138.86139.28140.23140.12140.54140.96142.23
Navneet Education124.65122.78123.72124.03124.34124.68124.96125.27125.59126.52
NBCC (India) Ltd.84.583.2183.8584.0784.2884.9584.7284.9385.1585.79
NBI Industrial Finance Company Ltd.1637.91614.301626.101630.041633.971627.001641.831645.761649.701661.50
NCC Ltd.101.3599.48100.41100.73101.04101.82101.66101.97102.28103.22
NCL Industries173.55170.52172.04172.54173.05173.22174.05174.56175.06176.58
NDTV Ltd.32.9532.1532.5532.6832.8233.1333.0833.2233.3533.75
Nectar Lifesciences25.824.6725.2425.4225.6126.0825.9926.1826.3626.93
Nelcast82.8580.4081.6382.0382.4483.8083.2683.6784.0785.30
NELCO Ltd.271.55265.64268.59269.58270.56271.57272.54273.52274.51277.46
Nesco Ltd550.7547.02548.86549.47550.09551.67551.31551.93552.54554.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nestle India Ltd.9618.359344.099481.229526.939572.649705.779664.069709.779755.489892.61
Network18 Media & Investments Ltd.42.2541.0141.6341.8442.0442.5042.4642.6642.8743.49
Neueon Towers Ltd.2.52.502.502.502.502.502.502.502.502.50
Neuland Laboratories693.75681.68687.71689.73691.74695.93695.76697.77699.79705.82
Next Mediaworks Ltd.14.1514.1214.1414.1414.1514.1714.1514.1614.1614.18
NHPC LIMITED25.325.0525.1825.2225.2625.3225.3425.3825.4225.55
NIIT Ltd.95.8593.6294.7495.1195.4896.8796.2296.5996.9698.08
NIIT TECHNOLOGIES LTD1104.11089.331096.721099.181101.641103.921106.561109.021111.481118.87
Nila Infrastructures Ltd.13.7513.2313.4913.5813.6614.0313.8413.9214.0114.27
Nilkamal Ltd.1672.851654.751663.801666.821669.831678.581675.871678.881681.901690.94
Nitco73.5572.0672.8173.0573.3074.0873.8074.0474.2975.04
Nitesh Estates8.07.847.927.947.978.038.038.068.088.16
Nitin Fire Protection Industries Ltd.3.33.163.233.253.283.253.323.353.373.44
Nitin Spinners90.3588.4589.4089.7290.0390.2390.6790.9891.3092.25
NLC India Ltd.83.2582.3782.8182.9683.1083.0583.4083.5483.6984.13
NMDC Ltd.108.0105.06106.53107.02107.51109.22108.49108.98109.47110.94
NOCIL Ltd. 171.35167.33169.34170.01170.68171.95172.02172.69173.36175.36
Noida-Toll Bridge Co. Ltd.9.99.219.569.679.799.8810.0110.1310.2410.59
North Eastern Carrying Corporation Ltd.15.114.6014.8514.9315.0215.3315.1815.2615.3515.60
NRB Bearings Ltd.175.15169.82172.48173.37174.26177.28176.04176.93177.82180.48
NRB Industrial Bearings19.8519.5819.7119.7619.8019.7819.9019.9419.9920.12
NTPC Ltd.156.15154.39155.27155.56155.86155.88156.44156.74157.03157.91
NUCLEUS SOFTWARE EXPORTS365.9359.05362.48363.62364.76367.12367.04368.18369.32372.75
Oberoi Realty Ltd.505.0498.12501.56502.71503.85505.40506.15507.29508.44511.88
OCL INDIA LTD1129.451115.101122.271124.661127.061134.521131.841134.241136.631143.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
OCL Iron and Steel2.852.712.782.802.832.802.872.902.922.99
Oil & Natural Gas Corporation Ltd.164.8162.98163.89164.20164.50165.03165.10165.40165.71166.62
Oil Country Tubular20.7520.2320.4920.5820.6620.9020.8420.9221.0121.27
Oil India Ltd.214.5210.24212.37213.08213.79215.58215.21215.92216.63218.76
OM Metals Infraprojects41.040.1540.5740.7240.8641.0541.1441.2841.4341.85
Omax Autos Ltd.168.7163.09165.89166.83167.76171.50169.64170.57171.50174.31
Omaxe Ltd.216.4213.92215.16215.58215.99216.30216.81217.22217.64218.88
Omkar Speciality Chemicals16.315.8316.0716.1416.2216.5516.3816.4616.5316.77
Onelife Capital Advisors18.217.5117.8617.9718.0918.5818.3118.4318.5418.89
OnMobile Global Limited38.137.0337.5637.7437.9238.5238.2838.4638.6439.17
Onward Technologies80.4577.4078.9279.4379.9481.6380.9681.4781.9883.50
OPTO CIRCUITS (I) LTD.12.812.1112.4612.5712.6912.5812.9113.0313.1413.49
Oracle Financial Services Software Ltd.4115.254011.994063.624080.834098.044107.834132.464149.674166.884218.51
Orbit Exports136.5134.85135.68135.95136.22137.50136.78137.05137.32138.15
Orchid Pharma Ltd.9.359.219.289.309.339.279.379.409.429.49
Oricon Enterprises Ltd.43.8543.0243.4443.5843.7144.1243.9944.1244.2644.68
Orient Abrasives34.7534.0634.4134.5234.6435.0734.8634.9835.0935.44
Orient Bell280.5273.82277.16278.27279.39283.08281.61282.73283.84287.18
Orient Cement Ltd.113.3111.38112.34112.66112.98113.93113.62113.94114.26115.22
Orient Green Power Company Ltd.7.757.537.647.687.717.787.797.827.867.97
Orient Paper & Industries Ltd.30.929.9430.4230.5830.7431.3231.0631.2231.3831.86
Orient Refractories182.05179.47180.76181.19181.62183.12182.48182.91183.34184.64
Oriental Bank of Commerce79.0577.3778.2178.4978.7779.4779.3379.6179.8980.73
Oriental Carbon & Chemicals Ltd1022.951000.401011.681015.431019.191031.321026.711030.471034.231045.50
Oriental Hotels Ltd.47.4546.4646.9647.1247.2947.8847.6247.7847.9448.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orissa Minerals Development Company Ltd.1304.11293.071298.591300.421302.261308.051305.941307.781309.611315.13
Ortel Communications13.512.8713.1813.2913.3913.7813.6113.7113.8214.13
Ortin Laboratories Ltd.17.4516.7617.1117.2217.3417.7317.5617.6817.7918.14
Oswal Chemicals & Fertilizers Ltd.23.2522.5122.8823.0023.1323.3723.3723.5023.6223.99
Page Industries26330.125868.4826099.2926176.2326253.1626523.5326407.0426483.9726560.9126791.72
Palred Technologies Ltd.60.858.8259.8160.1460.4761.9761.1361.4661.7962.78
Panacea Biotec Ltd.263.25255.85259.55260.78262.02265.93264.48265.72266.95270.65
Panama Petrochem181.5178.28179.89180.43180.96181.48182.04182.57183.11184.72
Panoramic Universal5.054.945.005.015.034.985.075.095.105.16
Paper Products Ltd.286.5278.06282.28283.69285.09286.02287.91289.31290.72294.94
Parabolic Drugs4.44.264.334.354.384.454.424.454.474.54
Parag Milk Foods Ltd.330.5324.94327.72328.65329.57332.63331.43332.35333.28336.06
Parenteral Drugs (India)10.259.8610.0610.1210.1910.4210.3110.3810.4410.64
Parsvnath Developer Ltd.12.5512.1412.3412.4112.4812.6012.6212.6912.7612.96
Patel Engineering Ltd.49.2548.4548.8548.9849.1249.6049.3849.5249.6550.05
Patel Integrated Logistics57.0556.0056.5356.7056.8857.6557.2257.4057.5758.10
Patspin India14.113.5213.8113.9114.0014.2214.2014.2914.3914.68
PBA Infrastructure7.77.597.657.667.687.777.727.747.767.81
PC Jeweller Ltd.148.4144.83146.61147.21147.80149.57149.00149.59150.19151.98
PDS Multinational Fashions280.1277.24278.67279.15279.62281.77280.58281.05281.53282.96
Pearl Global Industries123.7122.10122.90123.17123.43124.60123.97124.23124.50125.30
Pearl Polymers17.516.8717.1817.2917.3917.6217.6117.7117.8218.13
Peninsula Land Ltd. 17.917.1617.5317.6517.7818.1218.0218.1518.2718.64
Pennar Engineered Building Systems Ltd.75.473.8074.6074.8775.1376.2775.6775.9376.2077.00
Pennar Industries Ltd.53.852.5653.1853.3953.5954.3554.0154.2154.4255.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Peria Karamalai Tea & Produce Company Ltd.203.0194.89198.94200.30201.65202.68204.35205.70207.06211.11
Persistent Systems Ltd.826.7808.19817.45820.53823.62826.62829.78832.87835.95845.21
Petron Engineering Construction45.5544.2044.8845.1045.3346.3745.7746.0046.2246.90
Petronet LNG Ltd.215.5212.06213.78214.35214.93214.65216.07216.65217.22218.94
Pfizer Ltd.2599.052589.622594.332595.912597.482597.302600.622602.192603.772608.48
Phillips Carbon Black Ltd.222.45218.16220.30221.02221.73224.08223.16223.88224.60226.74
Phoenix Mills Ltd.627.6613.02620.31622.74625.17631.37630.03632.46634.89642.18
PI Industries Limited775.65766.11770.88772.47774.06774.30777.24778.83780.42785.19
Pidilite Industries Ltd.1060.11046.541053.321055.581057.841064.321062.361064.621066.881073.66
Pil Italica Lifestyle Ltd.11.5511.2811.4111.4611.5011.6211.6011.6411.6911.83
Pilani Investment and Industries Corporation Ltd.2421.42347.152384.282396.652409.022435.472433.782446.152458.522495.65
Pincon Spirit Ltd.13.212.6212.9113.0113.1013.5213.3013.3913.4913.78
Pioneer Distilleries273.3264.72269.01270.44271.87275.63274.73276.16277.59281.88
Pioneer Embroideries25.2524.4524.8524.9825.1225.7025.3825.5225.6526.05
Piramal Enterprises2545.852511.582528.722534.432540.142539.422551.562557.272562.982580.12
Plastiblends India210.5207.56209.03209.52210.01210.12210.99211.48211.97213.44
PNB Gilts Ltd.30.1529.8229.9830.0430.1030.3230.2030.2630.3130.48
PNB Housing Finance Ltd.1101.81079.471090.641094.361098.081099.901105.521109.241112.961124.13
PNC Infratech Ltd.159.35155.86157.60158.19158.77160.63159.93160.51161.10162.84
Pochiraju Industries3.653.543.593.613.633.623.673.693.703.76
Poddar Pigments Ltd.256.6252.72254.66255.31255.95256.45257.25257.89258.54260.48
Pokarna160.75152.67156.71158.06159.40164.82162.10163.44164.79168.83
Polaris Consulting & Services Ltd.467.05465.59466.32466.56466.81467.10467.29467.54467.78468.51
Poly Medicure218.6215.14216.87217.44218.02218.83219.18219.76220.33222.06
Polyplex Corporation446.55438.49442.52443.86445.21445.30447.89449.24450.58454.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ponni Sugars (Erode)131.5128.39129.95130.46130.98129.92132.02132.54133.05134.61
Power Finance Corporation Ltd.79.9578.8579.4079.5879.7780.4580.1380.3280.5081.05
Power Grid Corporation of India Ltd.198.7197.10197.90198.17198.43198.40198.97199.23199.50200.30
Power Mech Projects Ltd.949.0918.81933.90938.94943.97948.03954.03959.06964.10979.19
PPAP Automotive560.9545.50553.20555.77558.33569.63563.47566.03568.60576.30
Prabhat Dairy Ltd.156.5153.89155.19155.63156.06157.75156.94157.37157.81159.11
Praj Industries Ltd.82.9581.7182.3382.5482.7483.4783.1683.3683.5784.19
Prajay Engineers Syndicate9.28.218.708.879.039.509.369.539.7010.19
Prakash Constrowell6.05.625.815.875.945.976.066.136.196.38
Prakash Industries Ltd.168.95163.78166.36167.23168.09170.15169.81170.67171.53174.12
Prataap Snacks Ltd.1149.41129.571139.491142.791146.101151.821152.701156.011159.311169.23
Pratibha Industries Ltd.3.53.363.433.453.483.523.523.553.573.64
Precision Camshafts Ltd.95.0594.0094.5394.7094.8895.6595.2295.4095.5796.10
Precision Wires India269.35263.52266.44267.41268.38270.92270.32271.29272.27275.18
Precot Meridian49.749.7049.7049.7049.7049.7049.7049.7049.7049.70
Premier15.0514.3114.6814.8014.9315.2015.1715.3015.4215.79
Premier Explosives Ltd. 268.95262.13265.54266.68267.81271.98270.09271.22272.36275.77
Pressman Advertising47.746.9947.3447.4647.5847.4747.8247.9448.0648.42
Prestige Estates Projects Ltd.268.45259.79264.12265.56267.01270.57269.89271.34272.78277.11
Prime Focus Limited89.0587.2188.1388.4488.7489.5789.3689.6689.9790.89
Prime Securities Ltd.39.5538.8139.1839.3039.4339.8039.6739.8039.9240.29
Pritish Nandy Communications Ltd.18.217.5117.8617.9718.0918.6218.3118.4318.5418.89
Procter & Gamble Hygiene & Health Care Ltd.9962.159907.549934.849943.949953.059953.889971.259980.369989.4610016.76
Prozone Intu Properties Ltd.40.439.4639.9340.0940.2440.5340.5640.7140.8741.34
PSL Ltd.3.02.922.962.972.993.023.013.033.043.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PSP Projects Ltd.490.25484.28487.27488.26489.26489.87491.24492.24493.23496.22
PTC India Financial Services Ltd.18.117.7217.9117.9718.0418.2718.1618.2318.2918.48
PTC India Ltd.82.180.7281.4181.6481.8782.0082.3382.5682.7983.48
PTL Enterprises50.950.3550.6250.7250.8151.0050.9951.0851.1851.45
Pudumjee Paper Products Ltd.25.4524.5425.0025.1525.3025.7725.6025.7525.9026.36
Punj Lloyd Ltd.14.514.2214.3614.4114.4514.5314.5514.5914.6414.78
Punjab & Sind Bank32.0530.5631.3131.5531.8032.3232.3032.5432.7933.54
PUNJAB CHEM & CROP PROTECTION 531.6526.40529.00529.87530.73532.72532.47533.33534.20536.80
Punjab National Bank86.885.0485.9286.2186.5187.6387.0987.3987.6888.56
Puravankara Projects Ltd.115.2111.90113.55114.10114.65116.37115.75116.30116.85118.50
PVP Ventures Ltd.4.34.144.224.244.274.334.334.354.384.46
PVR Limited1365.251345.751355.501358.751362.001366.601368.501371.751375.001384.75
Quantum Gold Fund -Exchange Traded Fund (ETF)1372.51369.251370.881371.421371.961373.471373.041373.581374.121375.75
Quess Corp Ltd1148.61116.181132.391137.791143.201162.551154.001159.411164.811181.02
Quick Heal Technologies Ltd.285.2279.29282.24283.23284.21286.88286.19287.17288.16291.11
R Systems International Ltd.32.031.4831.7431.8331.9132.1532.0932.1732.2632.52
R*Shares CNX100 Fund113.48113.07113.27113.34113.41113.23113.55113.62113.69113.89
R*Shares Consumption Fund52.7852.2852.5352.6152.7052.8252.8652.9553.0353.28
R*Shares Dividend Opportunities Fund29.128.9429.0229.0529.0729.2029.1329.1529.1829.26
Radha Madhav Corporation26.0525.5625.8025.8825.9726.0826.1326.2226.3026.54
Radico Khaitan Ltd400.4390.25395.33397.02398.71396.58402.09403.78405.47410.55
Rain Industries Ltd.198.0193.00195.50196.33197.17200.37198.83199.67200.50203.00
Rainbow Papers1.951.901.921.931.941.921.961.971.982.00
Raj Oil Mills Ltd.1.51.441.471.481.491.471.511.521.531.56
Raj Rayon Industries Ltd.0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Raj Television Network Ltd.49.848.5149.1549.3749.5849.5850.0250.2350.4551.09
Rajesh Exports Ltd.601.85593.88597.86599.19600.52606.45603.18604.51605.84609.82
Rajshree Sugars and Chemicals26.826.4726.6426.6926.7427.0026.8626.9126.9627.13
Rallis India Ltd.200.75194.76197.75198.75199.75202.62201.75202.75203.75206.74
Rama Steel Tubes Ltd.166.35162.69164.52165.13165.74167.83166.96167.57168.18170.01
Ramco Industries Ltd.239.95234.62237.28238.17239.06241.32240.84241.73242.62245.28
Ramco Systems Ltd.350.55340.51345.53347.20348.88354.93352.22353.90355.57360.59
Ramkrishna Forgings740.8728.54734.67736.71738.76745.40742.84744.89746.93753.06
Ramky Infrastructure168.45161.74165.09166.21167.33171.68169.57170.69171.80175.16
Ramsarup Industries0.750.7500.7500.7500.7500.7500.7500.7500.7500.750
Rana Sugars4.154.104.124.134.144.154.164.174.184.21
Rane Brake Linings877.55865.26871.40873.45875.50881.70879.60881.65883.70889.84
Rane Engine Valves458.8452.70455.75456.77457.78462.50459.82460.84461.85464.90
Rane Holdings2048.72014.412031.552037.272042.982060.422054.422060.132065.852082.99
Rane Madras673.4649.39661.40665.40669.40685.68677.40681.40685.40697.41
Rashtriya Chemicals & Fertilizers Ltd.72.971.4472.1772.4172.6673.6573.1473.3973.6374.36
Ratnamani Metals & Tubes Ltd.1020.75998.751009.751013.421017.081020.251024.421028.081031.751042.75
RattanIndia Infrastructure Ltd.4.23.934.064.114.154.204.254.294.344.48
RattanIndia Power Ltd.3.853.743.803.813.833.883.873.893.913.96
Ravi Kumar Distilleries10.6510.3210.4910.5410.6010.6810.7010.7610.8210.98
Raymond Ltd.961.55940.68951.11954.59958.07969.17965.03968.51971.99982.42
RBL Bank542.05536.36539.20540.15541.10544.20543.00543.95544.90547.74
Redington (India) Ltd.122.3116.91119.60120.50121.40122.47123.20124.10124.99127.69
Refex Industries12.912.3012.6012.7012.8013.2013.0013.1013.2013.50
Relaxo Footwears Ltd725.25662.47693.86704.32714.79745.17735.71746.18756.64788.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Capital Ltd.410.55401.31405.93407.47409.01414.52412.09413.63415.17419.79
Reliance Communications Ltd.14.613.9414.2714.3814.4914.9014.7114.8214.9315.26
Reliance Defence and Engineering Ltd.13.713.3713.5413.5913.6413.8313.7513.8113.8614.03
Reliance Industrial Infrastructure Ltd.424.8416.19420.50421.93423.37427.55426.23427.67429.10433.41
Reliance Industries Ltd.996.05984.42990.23992.17994.111001.50997.99999.931001.871007.68
Reliance Infrastructure Ltd.423.7417.21420.46421.54422.62425.57424.78425.86426.94430.19
Reliance Nippon Life Asset Management Ltd.216.0212.78214.39214.93215.46215.62216.54217.07217.61219.22
Reliance Power Ltd.34.033.4233.7133.8133.9034.2234.1034.1934.2934.58
Religare Enterprises Ltd.50.950.3850.6450.7350.8150.8850.9951.0751.1651.42
Remsons Industries108.3105.74107.02107.45107.87107.88108.73109.15109.58110.86
Renaissance Jewellery Ltd.289.4280.05284.72286.28287.84292.80290.96292.52294.08298.75
Repco Home Finance Ltd.554.25541.85548.05550.12552.18558.57556.32558.38560.45566.65
Repro India711.75693.60702.68705.70708.72704.92714.78717.80720.82729.90
Responsive Industries79.7578.1878.9779.2379.4980.2080.0180.2780.5381.32
Revathi CP Equipment475.5451.74463.62467.58471.54483.37479.46483.42487.38499.26
Rico Auto Industries Ltd.72.6571.5072.0772.2672.4672.8572.8473.0473.2373.80
Rollatainers Ltd.4.14.024.064.074.094.154.114.134.144.18
Rolta India Ltd.38.738.1538.4338.5238.6138.9738.7938.8838.9839.25
Rossell India76.5574.0275.2875.7176.1377.4876.9777.3977.8279.08
Royal Orchid Hotels165.15163.31164.23164.54164.84165.57165.46165.76166.07166.99
RPG Lifesciences Ltd.363.7350.00356.85359.14361.42370.20365.98368.26370.55377.40
RPP Infra Projects226.9221.02223.96224.94225.92227.87227.88228.86229.84232.78
RS Software (India) Ltd.40.7539.4840.1240.3340.5441.3540.9641.1741.3842.02
RSWM259.5253.97256.74257.66258.58259.92260.42261.34262.26265.03
Ruchi Infrastructure Ltd.2.82.772.792.792.802.782.802.812.812.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ruchi Soya Industries Ltd.12.6512.6512.6512.6512.6512.6512.6512.6512.6512.65
Ruchira Papers114.9112.15113.52113.98114.44116.00115.36115.82116.28117.65
Rupa and Company429.6422.59426.09427.26428.43432.78430.77431.94433.11436.61
Rural Electrification Corporation Ltd.110.3108.32109.31109.64109.97111.30110.63110.96111.29112.28
Rushil Decor670.65649.01659.83663.44667.04679.33674.26677.86681.47692.29
S Chand & Company Ltd.365.75356.95361.35362.82364.28369.92367.22368.68370.15374.55
S E Power3.43.343.373.383.393.433.413.423.433.46
S H Kelkar & Company Ltd.226.65223.93225.29225.74226.20225.93227.10227.56228.01229.37
S P Apparels318.1302.95310.52313.05315.57321.92320.63323.15325.68333.25
S&P CNX NIFTY10710.510661.9410686.2210694.3110702.4110733.7310718.5910726.6910734.7810759.06
SAB Events & Governance Now Media Ltd.6.96.276.586.696.797.157.017.117.227.53
Sadbhav Engineering Limited300.6295.24297.92298.81299.71302.28301.49302.39303.28305.96
Sadbhav Infrastructure Projects Ltd.116.8114.41115.60116.00116.40116.72117.20117.60118.00119.19
Sagar Cements815.95805.47810.71812.46814.20811.63817.70819.44821.19826.43
Saksoft230.0224.86227.43228.29229.14230.22230.86231.71232.57235.14
Sakthi Sugars Ltd.15.014.6414.8214.8814.9414.9815.0615.1215.1815.36
Sakuma Exports180.35174.22177.28178.31179.33183.70181.37182.39183.42186.48
SAL Steel7.37.027.167.217.257.277.357.397.447.58
Salasar Techno Engineering Ltd.325.75320.80323.28324.10324.92325.58326.58327.40328.22330.70
Salona Cotspin Ltd.89.0580.9985.0286.3687.7190.0790.3991.7493.0897.11
Salora International27.3525.8726.6126.8627.1028.1527.6027.8528.0928.84
Salzer Electronics Ltd.189.65188.55189.10189.28189.47189.22189.83190.02190.20190.75
Sambhaav Media7.57.227.367.417.457.437.557.597.647.78
Sandesh919.8908.28914.04915.96917.88920.98921.72923.64925.56931.32
Sangam (India)90.8588.3589.6090.0290.4391.8091.2791.6892.1093.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sanghi Industries85.884.2385.0285.2885.5486.3886.0686.3286.5887.37
Sanghvi Forging and Engineering29.4528.6229.0429.1829.3129.6529.5929.7229.8630.28
SANGHVI MOV187.15183.14185.14185.81186.48188.95187.82188.49189.16191.17
Sanofi India Ltd.5177.155106.205141.675153.505165.325182.055188.975200.805212.625248.10
SANWARIA AGRO OILS L13.513.2213.3613.4113.4513.5713.5513.5913.6413.78
Sarda Energy and Minerals394.05385.88389.97391.33392.69396.33395.41396.77398.13402.22
Saregama India Ltd720.05708.39714.22716.16718.11723.78721.99723.94725.88731.71
Sarla Performance Fibers42.040.9641.4841.6541.8342.3042.1742.3542.5243.04
Sasken Communication Techno. Ltd.1011.7951.20981.45991.531001.621037.901021.781031.871041.951072.20
Sastasundar Ventures Ltd.91.9588.7090.3390.8791.4190.0292.4993.0393.5795.20
Sathavahana Ispat14.614.1014.3514.4414.5214.3714.6814.7614.8515.09
Satin Creditcare Network Ltd.366.7361.17363.94364.86365.78366.32367.62368.54369.46372.23
Savita Oil Technologies1264.551246.071255.311258.391261.471256.181267.631270.711273.791283.03
SBI ETF Banking264.79263.92264.36264.50264.65265.02264.93265.08265.22265.66
SBI Life Insurance Company Ltd.673.45666.30669.88671.07672.26673.48674.64675.83677.03680.60
SBI MF ETF Nifty Junior292.67291.07291.87292.14292.40293.03292.94293.20293.47294.27
SBI Mutual Fund - Gold Exchange Traded Scheme2799.552790.422794.982796.512798.032797.622801.072802.592804.122808.68
Schneider Electric Infrastructure Ltd.96.194.7895.4495.6695.8896.5796.3296.5496.7697.42
SEAMEC Ltd.251.65242.52247.08248.61250.13250.35253.17254.69256.22260.78
Security and Intelligence Services (India) Ltd.1137.71114.441126.071129.951133.821148.101141.581145.461149.331160.96
SEL Manufacturing Company1.951.871.911.921.941.971.961.981.992.03
Selan Exploration Technology Ltd.198.85195.82197.34197.84198.35199.45199.35199.86200.36201.88
Sequent Scientific Ltd.59.756.8158.2658.7459.2260.7860.1860.6661.1462.59
Seshasayee Paper and Boards880.25868.37874.31876.29878.27884.62882.23884.21886.19892.13
Setco Automotive44.643.5844.0944.2644.4344.9544.7744.9445.1145.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sezal Glass3.453.373.413.423.443.403.463.483.493.53
Shah Alloys30.028.8429.4229.6229.8129.7030.1930.3830.5831.16
Shakti Pumps (India)532.7521.54527.12528.98530.84536.80534.56536.42538.28543.86
Shalimar Paints118.05114.58116.32116.90117.47118.92118.63119.20119.78121.52
Shankara Building Products Ltd.1639.31612.351625.821630.321634.811650.101643.791648.281652.771666.25
Shanthi Gears Ltd.129.3127.18128.24128.59128.95130.15129.65130.01130.36131.42
Sharda Cropchem Ltd.385.75382.20383.98384.57385.16386.77386.34386.93387.52389.30
Sharda Motor Industries Ltd.1982.31939.561960.931968.051975.181988.171989.421996.542003.672025.04
Sharon Bio Medicine4.13.883.994.034.064.204.144.174.214.32
Sheela Foam Ltd.1500.851492.631496.741498.111499.481498.671502.221503.591504.961509.07
Shekhawati Poly-Yarn0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Shilpa Medicare394.75388.48391.62392.66393.70397.38395.80396.84397.88401.02
Shilpi Cable Technologies6.25.956.086.126.166.286.246.286.326.45
Shipping Corporation of India Ltd.62.8561.6462.2462.4562.6563.3863.0563.2563.4664.06
Shirpur Gold Refinery104.1101.43102.77103.21103.66105.02104.54104.99105.43106.77
Shivam Autotech62.6560.5361.5961.9462.3063.6363.0063.3663.7164.77
Shoppers Stop Ltd.550.7538.66544.68546.69548.69554.57552.71554.72556.72562.75
Shree Cement Ltd.15728.715421.6915575.2015626.3615677.5315809.8315779.8715831.0415882.2116035.71
Shree Pushkar Chemicals & Fertilisers Ltd.187.8183.76185.78186.45187.13189.08188.47189.15189.82191.84
Shree Rama Multi Tech10.8510.3310.5910.6810.7610.9310.9411.0211.1111.37
Shree Rama Newsprint22.5522.2522.4022.4522.5022.6722.6022.6522.7022.85
Shree Renuka Sugars Ltd.14.813.7814.2914.4614.6315.0514.9715.1415.3115.82
Shreyans Industries137.55133.01135.28136.04136.79139.43138.31139.06139.82142.09
Shreyas Shipping & Logistics Ltd.492.65479.45486.05488.25490.45495.55494.85497.05499.25505.85
Shriram City Union Finance Ltd.2278.152251.702264.922269.332273.742270.082282.562286.972291.382304.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shriram EPC Ltd. 16.9516.4816.7216.7916.8717.1717.0317.1117.1817.42
Shriram Pistons & Rings Ltd.1469.351439.101454.221459.271464.311471.451474.391479.431484.481499.60
Shriram Transport Finance Co. Ltd.1466.851448.591457.721460.761463.811467.881469.891472.941475.981485.11
Shyam Century Ferrous Ltd.9.08.758.888.928.968.859.049.089.129.25
Sicagen India33.8533.4933.6733.7333.7933.9033.9133.9734.0334.21
Sical Logistics Ltd. 186.95185.85186.40186.58186.77186.98187.13187.32187.50188.05
Siemens Ltd.996.7980.64988.67991.35994.021002.13999.381002.051004.731012.76
Signet Industries7.06.896.946.966.987.037.027.047.067.11
SIL Investments228.8223.66226.23227.09227.94230.35229.66230.51231.37233.94
Simbhaoli Sugars Ltd.10.810.4710.6410.6910.7510.9310.8610.9110.9711.13
Simplex Infrastructures Ltd.489.05478.60483.82485.57487.31493.35490.79492.53494.28499.50
Simplex Projects21.220.8221.0121.0721.1421.1321.2621.3321.3921.58
Sintex Industries Ltd.16.115.7715.9415.9916.0416.1316.1616.2116.2616.43
Sintex Plastics Technology Ltd.44.643.6144.1044.2744.4445.0744.7644.9345.1045.59
Sita Shree Food Products2.01.891.941.961.982.072.022.042.062.11
Siti Networks14.413.9014.1514.2414.3214.4314.4814.5714.6514.90
Siyaram Silk Mills581.0569.48575.24577.16579.08584.02582.92584.84586.76592.52
SJVN Ltd.29.929.8229.8629.8729.8929.8829.9129.9329.9429.98
SKF India Ltd.1754.21735.561744.881747.991751.091760.701757.311760.421763.521772.84
SKIL Infrastructure23.2522.3222.7822.9423.0923.1223.4123.5623.7224.18
Skipper Ltd.177.95173.19175.57176.36177.16179.60178.74179.54180.33182.71
SKM Egg Products Export (India)84.282.5583.3883.6583.9285.0784.4884.7585.0285.85
Smartlink Network Systems Ltd.96.194.9795.5495.7295.9196.4896.2996.4896.6697.23
SML Isuzu772.75765.68769.22770.39771.57775.17773.93775.11776.28779.82
SMS Pharmaceuticals73.870.9772.3872.8673.3374.7874.2774.7475.2276.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Snowman Logistics Ltd.45.4544.7645.1145.2245.3445.8045.5645.6845.7946.14
Sobha Ltd.493.05485.93489.49490.68491.86494.03494.24495.42496.61500.17
Solar Industries India1138.51111.601125.051129.541134.021145.831142.981147.461151.951165.40
Som Distilleries and Breweries236.4228.89232.65233.90235.15237.38237.65238.90240.15243.91
Soma Textiles and Industries10.09.729.869.919.9510.1710.0510.0910.1410.28
Somany Ceramics540.2532.44536.32537.62538.91537.77541.49542.79544.08547.96
Somi Conveyor Beltings40.4539.3539.9040.0840.2740.8240.6340.8241.0041.55
Sonata Software Ltd.313.35309.44311.40312.05312.70313.95314.00314.65315.30317.26
SORIL Infra Resources Ltd.260.85253.18257.01258.29259.57264.93262.13263.41264.69268.52
South Indian Bank Ltd.23.3522.8323.0923.1823.2623.4723.4423.5223.6123.87
Southern Petrochemicals Industries Corporation Ltd.30.1529.5229.8329.9430.0430.4330.2630.3630.4730.78
Speciality Restaurants102.199.60100.85101.27101.68101.88102.52102.93103.35104.60
Spentex Industries3.353.133.243.283.313.383.393.423.463.57
Spice Mobility13.9513.5613.7613.8213.8913.9514.0114.0814.1414.33
SPL Industries24.7524.3924.5724.6324.6924.8324.8124.8724.9325.11
SPML Infra100.098.1699.0899.3999.6999.78100.31100.61100.92101.84
SQS India BFSI532.05523.80527.92529.30530.68530.35533.42534.80536.18540.30
Sree Rayalaseema Hi Strength Hyp145.85143.84144.85145.18145.52145.97146.18146.52146.85147.86
Sreeleathers Ltd.248.65236.55242.60244.62246.63254.08250.67252.68254.70260.75
SREI Infrastructure Finance Ltd.72.1571.0071.5771.7671.9672.3572.3472.5472.7373.30
SRF Ltd.1848.91830.231839.561842.681845.791850.981852.011855.121858.241867.57
Sri Adhikari Brothers Television10.19.559.829.9210.0110.2010.1910.2810.3810.65
Srikalahasthi Pipes Ltd.279.65273.71276.68277.67278.66282.82280.64281.63282.62285.59
SRS Ltd0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
Stampede Capital Ltd.4.854.574.714.764.805.024.904.944.995.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Standard Industries Ltd.18.317.7818.0418.1318.2118.4518.3918.4718.5618.82
Star Paper Mills164.3157.73161.01162.11163.20164.75165.40166.49167.59170.87
State Bank of India272.6268.78270.69271.33271.96273.02273.24273.87274.51276.42
State Trading Corporation of India Ltd.151.85146.68149.26150.13150.99153.75152.71153.57154.44157.02
Steel Authority of India Ltd.83.280.1881.6982.1982.7084.6783.7084.2184.7186.23
Steel Strips Wheels1218.71185.841202.271207.751213.221218.151224.181229.651235.131251.56
STEL Holdings97.495.3796.3896.7297.0697.8797.7498.0898.4299.44
Sterling Tools360.55357.97359.26359.69360.12361.88360.98361.41361.84363.14
Sterlite Technologies Ltd.290.25283.98287.12288.16289.20289.22291.30292.34293.38296.52
STL Global14.1513.8514.0014.0514.1014.0314.2014.2514.3014.45
Strides Arcolab Ltd.411.6404.31407.96409.17410.39412.62412.81414.03415.24418.89
Subex Ltd.6.05.815.905.945.976.056.036.066.106.19
Subros308.4302.65305.53306.48307.44309.98309.36310.32311.27314.15
Sudarshan Chemical Industries440.75435.22437.99438.91439.83439.80441.67442.59443.51446.28
Sujana Metal Products0.90.8450.8720.8820.8910.8670.9090.9180.9280.955
Sujana Universal Industries Ltd.0.550.4950.5230.5320.5410.5170.5590.5680.5780.605
Sumeet Industries16.8516.5216.6916.7416.8016.9516.9016.9617.0217.18
Summit Securities863.0850.38856.69858.79860.90863.32865.10867.21869.31875.62
Sun Pharma Advanced Resea403.6396.97400.29401.39402.50407.02404.70405.81406.91410.23
Sun Pharmaceutical Industries Ltd.559.95549.97554.96556.62558.29564.93561.61563.28564.94569.93
Sun TV Network Ltd.861.9847.60854.75857.13859.52867.30864.28866.67869.05876.20
Sundaram Brake Linings460.95454.68457.82458.86459.90462.78462.00463.04464.08467.22
Sundaram Finance Ltd.1735.11725.451730.271731.881733.491733.721736.711738.321739.931744.75
Sundaram Multi Pap2.152.092.122.132.142.152.162.172.182.20
Sundaram-Clayton4210.554108.864159.704176.654193.604241.824227.504244.454261.404312.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sundram Fasteners Ltd.625.4616.32620.86622.38623.89630.00626.91628.42629.94634.48
Sunflag Iron & Steel Company Ltd68.567.0467.7768.0168.2669.0568.7468.9969.2369.96
Sunil Hitech Engineers3.953.843.903.913.933.983.973.994.004.06
Sunteck Realty Ltd.381.45373.91377.68378.94380.19383.82382.71383.96385.22388.98
Super Spinning Mills10.09.759.889.929.9610.0810.0410.0810.1210.25
Superhouse144.0137.18140.59141.73142.86145.50145.14146.27147.41150.82
Suprajit Engineering264.7262.50263.60263.97264.33265.57265.07265.43265.80266.90
Supreme Industries Ltd.1242.71229.831236.261238.411240.561244.431244.841246.991249.141255.57
Supreme Infrastructure India40.4540.0740.2640.3240.3940.6840.5140.5840.6440.84
Supreme Petrochem Ltd.293.5290.92292.21292.64293.07292.73293.93294.36294.79296.08
Supreme Tex Mart0.80.8000.8000.8000.8000.8000.8000.8000.8000.800
Surana Industries1.71.671.691.691.701.721.701.711.711.73
Surana Solar10.610.4310.5210.5410.5710.6010.6310.6610.6810.76
Surana Telecom and Power4.554.364.454.494.524.534.584.614.654.74
Surya Roshni Ltd.335.15329.79332.47333.36334.26336.97336.04336.94337.83340.51
Suryalakshmi Cotton Mills54.552.7453.6253.9154.2154.6054.7955.0955.3856.26
Sutlej Textiles and Industries57.355.8256.5656.8057.0558.0057.5557.7958.0458.78
SUVEN LIFE SCIENCES LTD217.8210.84214.32215.48216.64220.82218.96220.12221.28224.76
Suzlon Energy Ltd.7.757.647.707.717.737.787.777.797.807.86
Swan Energy Ltd.164.65162.45163.55163.92164.28165.08165.02165.38165.75166.85
Swaraj Engines Ltd.1902.951890.271896.611898.721900.841905.971905.061907.181909.291915.63
Swelect Energy Systems318.5311.27314.88316.09317.29318.28319.71320.91322.12325.73
Symphony Ltd.1368.71350.141359.421362.511365.611374.981371.791374.891377.981387.26
Syncom Healthcare Ltd.4.84.694.744.764.784.774.824.844.854.91
Syndicate Bank47.5546.4246.9947.1747.3647.9747.7447.9348.1148.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Syngene International Ltd.602.7591.15596.93598.85600.78597.23604.62606.55608.48614.25
Tainwala Chemicals and Plastics (India)96.691.4394.0294.8895.7494.9397.4698.3299.18101.77
Taj GVK Hotels & Resorts Ltd.228.3224.23226.27226.94227.62226.80228.98229.66230.34232.37
Take Solutions Limited 266.65252.49259.57261.93264.29271.37269.01271.37273.73280.81
Talbros Automotive Components287.2282.14284.67285.51286.36288.87288.04288.89289.73292.26
Talwalkars Better Value Fitness Ltd.49.548.4348.9649.1449.3249.4849.6849.8650.0450.57
Tamil Nadu Newsprint & Papers Ltd.278.65274.83276.74277.38278.01279.37279.29279.92280.56282.47
Tamilnadu Petroproducts Ltd.39.4538.4938.9739.1339.2939.6039.6139.7739.9340.41
Tanla Solutions Limited28.8528.1928.5228.6328.7429.0228.9629.0729.1829.51
Tantia Constructions8.758.348.548.618.688.538.828.898.969.16
Tara Jewels6.96.766.836.856.886.926.926.956.977.04
Tarapur Transformers5.14.884.995.035.064.975.145.175.215.32
Tarmat43.5542.2642.9043.1243.3343.7343.7743.9844.2044.84
Tata Chemicals Ltd.724.1716.81720.46721.67722.89725.22725.31726.53727.74731.39
Tata Coffee Ltd.122.65120.67121.66121.99122.32121.75122.98123.31123.64124.63
Tata Communications Ltd.596.6586.12591.36593.11594.85599.95598.35600.09601.84607.08
Tata Consultancy Services Ltd.1824.51814.601819.551821.201822.851828.171826.151827.801829.451834.40
Tata Elxsi Ltd.1309.651290.401300.021303.231306.441306.181312.861316.071319.281328.90
Tata Global Beverages Ltd267.05262.32264.68265.47266.26269.25267.84268.63269.42271.78
Tata Investment Corporation Ltd.845.75832.88839.31841.46843.60851.08847.90850.04852.19858.62
Tata Metaliks Ltd.731.65721.20726.42728.17729.91733.55733.39735.13736.88742.10
Tata Motors (DVR)180.7177.70179.20179.70180.20181.82181.20181.70182.20183.70
Tata Motors Ltd.305.05299.82302.44303.31304.18307.05305.92306.79307.66310.28
Tata Power Co. Ltd.73.472.4172.9073.0773.2473.7773.5773.7373.9074.39
Tata Sponge Iron Ltd.1068.251051.501059.881062.671065.461074.231071.041073.831076.621085.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Steel Ltd.555.0546.12550.56552.04553.52556.68556.48557.96559.44563.88
Tata Teleservices (Maharashtra) Ltd.4.94.794.854.864.884.934.924.944.965.01
TCI Developers521.0507.80514.40516.60518.80513.00523.20525.40527.60534.20
TCI Express Ltd.593.3583.40588.35590.00591.65593.77594.95596.60598.25603.20
TCI Finance Ltd.22.421.9622.1822.2522.3322.6022.4722.5522.6222.84
TD Power Systems160.25158.49159.37159.66159.96159.82160.54160.84161.13162.01
TeamLease Services Ltd.3095.052957.743026.403049.283072.173148.503117.933140.823163.703232.36
Tech Mahindra Ltd.695.75686.12690.94692.54694.15700.75697.35698.96700.56705.38
Techindia Nirman Ltd.6.66.606.606.606.606.606.606.606.606.60
Techno Electric and Engineering Company280.05272.30276.17277.47278.76282.95281.34282.64283.93287.80
Technocraft Industries (India)508.05498.62503.33504.91506.48510.43509.62511.19512.77517.48
Technofab Engineering187.4182.23184.82185.68186.54189.27188.26189.12189.98192.57
Tejas Networks Ltd.308.35301.50304.93306.07307.21311.30309.49310.63311.77315.20
Tera Software Ltd.40.4539.4939.9740.1340.2941.0040.6140.7740.9341.41
Texmaco Infrastructure & Holdings Ltd.57.8555.4056.6357.0357.4458.4358.2658.6759.0760.30
Texmaco Rail & Engineering Ltd.71.5569.6570.6070.9271.2371.8371.8772.1872.5073.45
Texmo Pipes & Products Ltd.18.3517.7718.0618.1618.2518.2718.4518.5418.6418.93
TGB Banquets and Hotels30.129.3629.7329.8529.9830.4830.2230.3530.4730.84
Thangamayil Jewellery461.4447.65454.52456.82459.11465.47463.69465.98468.28475.15
The Byke Hospitality Ltd.164.45162.91163.68163.94164.19164.85164.71164.96165.22165.99
The Grob Tea Company Ltd.676.6643.35659.98665.52671.06695.35682.14687.68693.22709.85
The Mandhana Retail Ventures Ltd.72.067.8569.9270.6271.3172.1572.6973.3874.0876.15
The New India Assurance Company Ltd.623.9616.67620.28621.49622.69625.55625.11626.31627.52631.13
The Paper Products Limited14.7514.1414.4514.5514.6515.0514.8514.9515.0515.36
The Ramco Cements Ltd.707.35698.82703.09704.51705.93708.45708.77710.19711.61715.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
THE RUBY MILLS LTD373.65362.70368.18370.00371.83377.85375.47377.30379.12384.59
The United Nilgiri Tea Estates Company Limited361.6350.63356.11357.94359.77363.85363.43365.26367.09372.57
Themis Medicare419.65414.62417.13417.97418.81422.43420.49421.33422.17424.68
Thermax Ltd.1112.01094.461103.231106.151109.081112.031114.921117.851120.771129.54
Thirumalai Chemicals1460.31429.501444.901450.031455.171473.431465.431470.571475.701491.10
Thomas Cook (India) Ltd.278.2273.44275.82276.61277.41279.78278.99279.79280.58282.96
Thyrocare Technologies Ltd.597.2591.81594.50595.40596.30595.77598.10599.00599.90602.59
Tide Water Oil5981.25926.315953.765962.905972.055987.005990.355999.506008.646036.09
TIL363.3351.75357.53359.45361.38364.43365.22367.15369.08374.85
Tilak Nagar Industries Ltd.17.6516.6317.1417.3117.4817.9017.8217.9918.1618.67
Time Technoplast Limited 135.35132.22133.78134.30134.83136.85135.87136.39136.92138.48
Times Guaranty37.636.5337.0637.2437.4237.0837.7837.9638.1438.67
Timken India Ltd.729.4713.45721.42724.08726.74738.03732.06734.72737.38745.35
Tinplate Company of India Ltd.174.45169.83172.14172.91173.68176.95175.22175.99176.76179.07
Tips Industries110.75104.81107.78108.77109.76113.18111.74112.73113.72116.69
TITAGARH WAGONS LTD.97.093.8995.4595.9696.4898.5597.5298.0498.55100.11
Titan Company Ltd.889.0883.25886.13887.08888.04890.48889.96890.92891.87894.75
Tokyo Plast International65.3563.2964.3264.6665.0166.3765.6966.0466.3867.41
Torrent Pharmaceuticals Ltd.1488.251461.301474.781479.271483.761496.421492.741497.231501.721515.20
Torrent Power Ltd.237.15231.82234.48235.37236.26238.78238.04238.93239.82242.48
Tourism Finance Corporation of India Ltd.145.7144.41145.05145.27145.48146.22145.92146.13146.35146.99
TPL Plastech Ltd.272.75267.22269.99270.91271.83274.67273.67274.59275.51278.28
Transformers and Rectifiers India21.421.0221.2121.2721.3421.5721.4621.5321.5921.78
Transport Corporation of India Ltd. 286.65283.43285.04285.58286.11286.13287.19287.72288.26289.87
Transwarranty Finance5.655.515.585.605.635.635.675.705.725.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tree House Education & Accessories Ltd.6.856.526.686.746.806.686.906.967.027.18
Trent Ltd.318.4314.38316.39317.06317.73318.97319.07319.74320.41322.41
TRF202.05198.67200.36200.92201.49203.40202.61203.18203.74205.43
Tribhovandas Bhimji Zaveri92.691.5392.0692.2492.4292.7892.7892.9693.1493.67
TRIDENT Ltd.59.6558.6659.1659.3259.4859.8859.8259.9860.1460.64
Trigyn Technologies Ltd.128.8124.21126.50127.27128.03130.48129.57130.33131.10133.39
Triveni Engineering & Industries Ltd.37.336.5836.9437.0637.1837.6037.4237.5437.6638.01
Triveni Turbine Ltd.110.25108.41109.33109.64109.94111.23110.56110.86111.17112.09
TT Limited81.9580.1181.0381.3481.6482.5382.2682.5682.8783.79
TTK Healthcare Ltd.812.25790.25801.25804.92808.58820.78815.92819.58823.25834.25
TTK Prestige Ltd.5765.35717.785741.545749.465757.385773.375773.225781.145789.065812.82
Tulsi Extrusions Limited1.31.241.271.281.291.331.311.321.331.36
TV Today Network Ltd.471.0458.98464.99466.99469.00472.75473.00475.01477.01483.02
TV Vision Ltd.8.858.608.738.778.818.908.898.938.979.10
TV18 Broadcast Ltd.56.254.9455.5755.7855.9956.2356.4156.6256.8357.46
TVS Electronics373.8369.40371.60372.33373.07374.60374.53375.27376.00378.20
TVS Motor Company Ltd.584.65575.74580.19581.68583.16588.05586.14587.62589.10593.56
TVS Srichakra2988.72955.152971.922977.522983.112999.902994.292999.883005.483022.25
Ucal Fuel Systems Ltd220.1216.20218.15218.80219.45221.80220.75221.40222.05224.00
UCO Bank20.419.3519.8820.0520.2320.2320.5720.7520.9221.44
UFLEX Ltd.288.85284.31286.58287.34288.09291.07289.61290.36291.12293.39
UFO Moviez India Ltd.366.1360.16363.13364.12365.11368.47367.09368.08369.07372.04
Ugar Sugar Works14.1513.6013.8813.9714.0614.2514.2414.3314.4214.70
Ujaas Energy12.512.2212.3612.4112.4512.5012.5512.5912.6412.78
Ujjivan Financial Services Ltd.383.65377.66380.65381.65382.65385.55384.65385.65386.65389.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UltraTech Cement Ltd.3648.03621.823634.913639.273643.643640.133652.363656.733661.093674.18
Umang Dairies Ltd.81.3578.7480.0480.4880.9182.1381.7982.2282.6683.96
Unichem Laboratories Ltd.236.55233.11234.83235.40235.98238.33237.12237.70238.27239.99
Union Bank of India90.187.9589.0389.3889.7490.7390.4690.8291.1792.24
Uniphos Enterprises80.678.4079.5079.8780.2381.0080.9781.3381.7082.80
Uniply Industries389.55384.60387.08387.90388.72391.52390.38391.20392.03394.50
Unitech Ltd.4.54.424.464.474.494.484.514.534.544.58
United Bank of India11.611.3511.4811.5211.5611.7211.6411.6811.7211.85
United Breweries Ltd.1278.61254.871266.731270.691274.641287.821282.561286.511290.471302.33
United Spirits Ltd.673.35663.06668.21669.92671.64670.88675.06676.78678.49683.64
Unity Infraprojects Ltd.2.752.642.702.712.732.752.772.792.802.86
Universal Cables148.5145.23146.86147.41147.95149.52149.05149.59150.14151.77
UPL Ltd.674.1664.50669.30670.90672.50678.58675.70677.30678.90683.70
Usha Martin Ltd.28.7527.4628.1028.3228.5329.3728.9729.1829.4030.04
Usher Agro Ltd.3.02.942.972.982.992.973.013.023.033.06
UTI Gold Exchange Traded Fund2785.752767.102776.432779.542782.642796.582788.862791.962795.072804.40
UTI-Nifty Exchange Traded Fund1124.21124.201124.201124.201124.201124.201124.201124.201124.201124.20
UTI-Sensex Exchange Traded Fund370.5368.66369.58369.89370.19371.62370.81371.11371.42372.34
Uttam Galva Steels Ltd.11.410.9911.1911.2611.3311.3511.4711.5411.6111.81
Uttam Value Steels Ltd.0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
UTTAMSUGAR77.6575.7076.6777.0077.3278.2377.9878.3078.6379.60
V-Guard Industries207.65204.10205.88206.47207.06207.37208.24208.83209.42211.20
V-Mart Retail2537.152303.952420.552459.422498.282570.382576.022614.882653.752770.35
V.I.P. Industries Ltd.427.25418.75423.00424.42425.83431.10428.67430.08431.50435.75
V2 Retail403.1395.40399.25400.53401.82405.70404.38405.67406.95410.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
VA Tech Wabag Limited412.55408.70410.62411.27411.91412.52413.19413.83414.48416.40
Vadilal Industries777.65727.66752.65760.98769.32761.52785.98794.31802.65827.64
Vaibhav Global699.25683.90691.58694.14696.69699.78701.81704.36706.92714.60
Vakrangee Ltd.45.444.9045.1545.2445.3245.1045.4845.5645.6545.89
Vardhman Acrylics46.345.8046.0546.1446.2246.4746.3846.4646.5546.79
Vardhman Polytex15.1514.4914.8214.9315.0415.4515.2615.3715.4815.81
Vardhman Special Steels124.0119.96121.98122.65123.33125.45124.67125.35126.02128.04
Vardhman Textiles Ltd.1217.91204.761211.331213.521215.711223.931220.091222.281224.471231.04
Varun Beverages Ltd.763.4755.95759.67760.92762.16763.02764.64765.88767.13770.85
Vascon Engineers Limited30.9530.4830.7230.7930.8731.1031.0331.1131.1831.42
Vedanta Ltd224.3219.76222.03222.79223.54225.25225.06225.81226.57228.84
Venky's (India) Ltd.2596.352495.202545.782562.632579.492656.822613.212630.062646.922697.50
Venus Remedies Ltd57.656.1756.8857.1257.3658.2757.8458.0858.3259.03
Vesuvius India Ltd.1250.51241.891246.201247.631249.071248.721251.931253.371254.801259.11
Veto Switchgears & Cables Ltd.185.55180.49183.02183.86184.71187.92186.39187.24188.08190.61
Viceroy Hotels7.87.527.667.717.757.907.857.897.948.08
Videocon Industries Ltd.8.88.698.758.768.788.738.828.848.868.91
Vidhi Specialty Food Ingredients Ltd.72.470.2371.3171.6872.0472.8272.7673.1273.4974.57
Vijay Shanthi Builders11.210.9211.0611.1111.1511.3311.2511.2911.3411.48
Vijaya Bank56.5555.9756.2656.3656.4556.6356.6556.7456.8457.13
Vikas Ecotech Ltd.22.8522.5522.7022.7522.8022.8722.9022.9523.0023.15
Vimta Labs219.4207.00213.20215.27217.33224.85221.47223.53225.60231.80
Vinati Organics1004.55993.11998.831000.741002.641007.251006.461008.361010.271015.99
Vindhya Telelink985.8969.30977.55980.30983.05988.70988.55991.30994.051002.30
Vinyl Chemicals (India)109.05107.18108.12108.43108.74109.82109.36109.67109.98110.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
VIP Clothing Ltd.57.0556.0356.5456.7156.8857.3357.2257.3957.5658.07
Vipul Ltd.50.4549.3549.9050.0850.2750.2250.6350.8251.0051.55
Visa Steel Ltd. 9.69.419.509.549.579.559.639.669.709.79
Visagar Polytex1.051.021.041.041.051.031.051.061.061.08
Visaka Industries621.6611.62616.61618.27619.94625.25623.26624.93626.59631.58
Vishnu Chemicals277.45271.12274.29275.34276.40276.65278.50279.56280.61283.78
Vivimed Labs Ltd.64.5562.4363.4963.8464.2065.4764.9065.2665.6166.67
VLS Finance75.3568.8672.1073.1974.2776.5276.4377.5178.6081.84
Voltamp Transformers Limi1012.7996.201004.451007.201009.951020.901015.451018.201020.951029.20
Voltas Ltd.516.35511.15513.75514.62515.48517.27517.22518.08518.95521.55
VRL Logistics Ltd.346.4342.55344.47345.12345.76348.13347.04347.68348.32350.25
VST Industries Ltd.2979.252916.962948.112958.492968.873000.832989.633000.013010.393041.54
VST Tillers Tractors2403.32375.692389.502394.102398.702414.732407.902412.502417.112430.91
WABCO India7131.157051.927091.547104.747117.957115.737144.357157.567170.767210.38
Walchandnagar Industries Ltd. 149.15145.74147.44148.01148.58150.25149.72150.29150.86152.56
Wanbury28.8527.4528.1528.3828.6228.0329.0829.3229.5530.25
Websol Energy System Ltd.51.4549.5850.5250.8351.1452.0251.7652.0752.3953.32
Weizmann37.535.9036.7036.9737.2338.1737.7738.0338.3039.10
Weizmann Forex500.05488.80494.43496.30498.18504.20501.92503.80505.67511.30
Welspun Corp Ltd.126.0123.99125.00125.33125.67126.68126.33126.67127.00128.01
Welspun Enterprises Ltd.184.65181.10182.88183.47184.06185.70185.24185.83186.42188.20
Welspun India Ltd.57.3556.8057.0857.1757.2657.5557.4457.5357.6257.90
Welspun Investments and Commercials151.0151.00151.00151.00151.00151.00151.00151.00151.00151.00
Wendt (India)2843.052793.552818.302826.552834.802851.022851.302859.552867.802892.55
West Coast Paper Mills Ltd.261.8255.61258.71259.74260.77262.92262.83263.86264.89267.99
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wheels India2375.752134.602255.182295.372335.562261.472415.942456.132496.322616.90
Whirpool Of India Ltd.1499.251469.161484.211489.221494.241508.021504.261509.281514.291529.34
Williamson Magor and Company72.3569.0870.7171.2671.8070.7772.9073.4473.9975.62
Windsor Machines109.75107.77108.76109.09109.42110.32110.08110.41110.74111.73
Winsome Yarns1.31.271.291.291.301.281.301.311.311.33
Wipro Ltd.261.0257.78259.39259.93260.46262.35261.54262.07262.61264.22
Wockhardt Ltd.703.9687.46695.68698.42701.16712.00706.64709.38712.12720.34
Wonderla Holidays Ltd.329.7316.50323.10325.30327.50331.23331.90334.10336.30342.90
WS Industries6.26.066.136.156.186.156.226.256.276.34
Xchanging Solutions49.048.0148.5048.6748.8449.3749.1649.3349.5049.99
XL Energy Ltd.1.351.301.321.331.341.321.361.371.381.41
Xpro India46.1544.3145.2345.5445.8446.8346.4646.7647.0747.99
Yes Bank Ltd.330.9327.60329.25329.80330.35331.30331.45332.00332.55334.20
Zee Entertainment Enterprises Ltd.554.5550.51552.51553.17553.84555.75555.16555.83556.49558.49
Zee Learn Ltd.36.4535.7436.0936.2136.3336.7236.5736.6936.8137.16
Zee Media Corporation Ltd.30.129.5829.8429.9330.0130.3530.1930.2730.3630.62
Zen Technologies85.0583.2684.1684.4584.7584.4785.3585.6585.9486.84
Zensar Technolgies Ltd.1257.751225.851241.801247.121252.431256.581263.071268.381273.701289.65
Zicom Electronic Security Systems11.811.6411.7211.7511.7711.8311.8311.8611.8811.97
Zodiac Clothing Co. Ltd.153.25149.62151.44152.04152.64155.02153.86154.46155.06156.88
Zuari Agro Chemicals362.15348.78355.47357.70359.92366.82364.38366.60368.83375.52
Zuari Global150.4143.47146.94148.09149.24153.07151.56152.71153.86157.33
Zydus Wellness Limited1420.41361.031390.711400.611410.501423.451430.301440.191450.091479.77
Zylog Systems Ltd. 1.21.141.171.181.191.171.211.221.231.26




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.