Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	527.95	512.80	520.37	522.90	525.42	523.33	530.48	533.00	535.53	543.10
Gujarat Gas Co. Ltd.	160.75	157.89	159.32	159.80	160.27	160.15	161.23	161.70	162.18	163.61
Kothari Products Ltd.	84.0	81.94	82.97	83.31	83.66	84.08	84.34	84.69	85.03	86.06
20 Microns	38.25	37.64	37.95	38.05	38.15	38.48	38.35	38.45	38.55	38.86
3I INFOTECH LIMITED	4.4	3.96	4.18	4.25	4.33	4.20	4.47	4.55	4.62	4.84
3M India Ltd.	24979.2	24687.54	24833.37	24881.98	24930.59	24950.57	25027.81	25076.42	25125.03	25270.86
3P Land Holdings Ltd.	11.5	10.90	11.20	11.30	11.40	11.23	11.60	11.70	11.80	12.10
5Paisa Capital Ltd.	282.05	258.92	270.49	274.34	278.20	268.03	285.90	289.76	293.61	305.18
63 Moons Technologies Ltd.	131.6	121.70	126.65	128.30	129.95	131.87	133.25	134.90	136.55	141.50
8K Miles Software Services Ltd.	128.85	121.42	125.14	126.38	127.61	133.32	130.09	131.32	132.56	136.28
A2Z Infra Engineering	18.15	17.22	17.68	17.84	17.99	18.28	18.31	18.46	18.62	19.08
Aaron Industries Ltd.	46.05	44.98	45.51	45.69	45.87	46.70	46.23	46.41	46.59	47.12
Aarti Drugs	624.4	620.06	622.23	622.95	623.68	626.87	625.12	625.85	626.57	628.74
Aarti Industries Ltd.	1625.7	1610.88	1618.29	1620.76	1623.23	1630.88	1628.17	1630.64	1633.11	1640.52
Aarvee Denim and Exports	23.25	22.76	23.00	23.08	23.17	23.38	23.33	23.42	23.50	23.74
Aavas Financiers Ltd.	1146.2	1135.20	1140.70	1142.53	1144.37	1145.40	1148.03	1149.87	1151.70	1157.20
Aban Offshore Ltd.	57.3	56.25	56.78	56.95	57.13	57.80	57.47	57.65	57.82	58.34
ABB Ltd.	1436.8	1417.60	1427.20	1430.40	1433.60	1433.30	1440.00	1443.20	1446.40	1456.00
Abbott India Ltd.	7825.1	7658.45	7741.78	7769.55	7797.33	7906.70	7852.88	7880.65	7908.42	7991.75
ABG Shipyard Ltd.	1.6	1.55	1.57	1.58	1.59	1.60	1.61	1.62	1.63	1.66
ACC Ltd.	1699.45	1683.09	1691.27	1694.00	1696.72	1696.40	1702.18	1704.90	1707.63	1715.81
Accelya Kale Solutions Ltd.	935.5	916.72	926.11	929.24	932.37	937.22	938.63	941.76	944.89	954.28
Accuracy Shipping Ltd.	83.0	82.97	82.99	82.99	83.00	82.98	83.00	83.01	83.01	83.03
Action Construction Equipment Ltd.	104.8	102.27	103.54	103.96	104.38	105.27	105.22	105.64	106.06	107.33
Adani Enterprises Ltd.	138.6	134.86	136.73	137.35	137.98	140.23	139.22	139.85	140.47	142.34
Adani Gas Ltd.	141.1	133.37	137.24	138.52	139.81	140.02	142.39	143.68	144.96	148.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Green Energy Ltd.	45.0	41.29	43.14	43.76	44.38	44.78	45.62	46.24	46.86	48.71
Adani Ports & Special Economic Zone Ltd.	390.55	386.92	388.74	389.34	389.94	391.65	391.16	391.76	392.36	394.18
Adani Power Limited	54.15	52.50	53.32	53.60	53.88	54.25	54.42	54.70	54.98	55.80
Adani Transmission Ltd.	224.35	219.70	222.03	222.80	223.58	225.30	225.12	225.90	226.67	229.00
ADF Foods Industries	245.85	241.45	243.65	244.38	245.12	244.62	246.58	247.32	248.05	250.25
Adhunik Industries Ltd.	60.3	59.31	59.80	59.97	60.14	60.70	60.46	60.63	60.79	61.29
Adhunik Metaliks Limited	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45
Aditya Birla Capital Ltd.	100.05	98.59	99.32	99.56	99.81	100.07	100.29	100.54	100.78	101.51
Aditya Birla Fashion and Retail Ltd.	221.2	217.35	219.27	219.92	220.56	220.07	221.84	222.48	223.12	225.05
Aditya Birla Money	52.7	51.00	51.85	52.13	52.42	53.53	52.98	53.27	53.55	54.40
Adlabs Entertainment	9.1	8.88	8.99	9.03	9.06	9.23	9.14	9.17	9.21	9.32
Ador Welding Ltd.	338.9	335.02	336.96	337.61	338.25	340.68	339.55	340.19	340.84	342.78
Adroit Infotech Ltd.	16.0	15.59	15.79	15.86	15.93	16.08	16.07	16.14	16.21	16.41
Advanced Enzyme Technologies	191.55	189.30	190.42	190.80	191.17	191.22	191.93	192.30	192.68	193.80
Advani Hotels and Resorts (India)	67.05	66.44	66.75	66.85	66.95	67.38	67.15	67.25	67.35	67.66
Aegis Logistics Ltd.	208.7	206.22	207.46	207.88	208.29	208.73	209.11	209.52	209.94	211.17
Agarwal Industrial Corporation Ltd.	179.1	163.23	171.17	173.81	176.46	170.95	181.74	184.39	187.03	194.97
AGC Networks	114.3	110.64	112.47	113.08	113.69	116.32	114.91	115.52	116.13	117.96
Agro Phos India Ltd.	70.0	68.08	69.04	69.36	69.68	68.83	70.32	70.64	70.96	71.92
Agro Tech Foods Ltd.	581.0	573.58	577.29	578.52	579.76	584.60	582.24	583.48	584.71	588.42
Ahluwalia Contracts (India) Ltd.	335.0	333.82	334.41	334.61	334.80	335.62	335.20	335.39	335.59	336.18
AIA Engineering Ltd.	1807.55	1785.66	1796.60	1800.25	1803.90	1802.58	1811.20	1814.85	1818.50	1829.44
Ajanta Pharmaceuticals Ltd.	1027.0	1013.74	1020.37	1022.58	1024.79	1029.63	1029.21	1031.42	1033.63	1040.26
Ajmera Realty & Infra India Ltd.	182.05	178.83	180.44	180.98	181.51	183.40	182.59	183.12	183.66	185.27
Aksh Optifibre Ltd.	17.6	17.10	17.35	17.44	17.52	17.83	17.68	17.76	17.85	18.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
AksharChem (India) Ltd.	333.2	328.55	330.88	331.65	332.43	334.22	333.97	334.75	335.52	337.85
Akzo Nobel India Ltd.	1763.55	1754.56	1759.05	1760.55	1762.05	1766.63	1765.05	1766.55	1768.05	1772.54
Alankit Ltd.	36.6	33.24	34.92	35.48	36.04	37.30	37.16	37.72	38.28	39.96
Albert David Ltd.	403.0	394.83	398.92	400.28	401.64	404.72	404.36	405.72	407.08	411.17
Alchemist Corporation Ltd.	1.95	1.92	1.94	1.94	1.95	1.93	1.95	1.96	1.96	1.98
Alembic Ltd.	43.75	42.82	43.28	43.44	43.59	43.95	43.91	44.06	44.22	44.68
Alembic Pharmaceuticals Ltd.	535.55	530.32	532.94	533.81	534.68	535.02	536.42	537.29	538.16	540.78
Alicon Castalloy	585.25	568.45	576.85	579.65	582.45	579.57	588.05	590.85	593.65	602.05
Alkali Metals Ltd.	44.95	43.96	44.46	44.62	44.79	44.92	45.12	45.28	45.44	45.94
Alkem Laboratories Ltd.	1721.15	1710.23	1715.69	1717.51	1719.33	1720.37	1722.97	1724.79	1726.61	1732.07
Alkyl Amines Chemicals Ltd.	865.4	854.90	860.15	861.90	863.65	868.17	867.15	868.90	870.65	875.90
Allahabad Bank	51.05	50.11	50.58	50.74	50.89	51.45	51.21	51.36	51.52	51.98
Allcargo Logistics Ltd.	116.3	114.26	115.28	115.62	115.96	116.73	116.64	116.98	117.32	118.34
Allied Digital Services L	15.95	14.88	15.41	15.59	15.77	15.30	16.13	16.31	16.49	17.02
ALLSEC Technologies	310.45	305.00	307.73	308.64	309.54	310.12	311.36	312.26	313.17	315.90
Almondz Global Securities	21.5	21.14	21.32	21.38	21.44	21.72	21.56	21.62	21.68	21.86
Alok Industries Ltd.	4.4	4.26	4.33	4.35	4.38	4.42	4.42	4.45	4.47	4.54
Alpa Laboratories	26.2	25.32	25.76	25.91	26.05	26.63	26.35	26.49	26.64	27.08
Alphageo (India)	475.85	468.15	472.00	473.28	474.57	479.95	477.13	478.42	479.70	483.55
Amara Raja Batteries Ltd.	693.15	681.19	687.17	689.16	691.16	698.47	695.14	697.14	699.13	705.11
Amber Enterprises India Ltd.	832.15	818.98	825.56	827.76	829.95	832.67	834.35	836.54	838.74	845.32
Ambika Cotton Mills	1124.6	1108.46	1116.53	1119.22	1121.91	1126.42	1127.29	1129.98	1132.67	1140.74
Ambuja Cements Ltd.	233.4	230.51	231.96	232.44	232.92	232.88	233.88	234.36	234.84	236.29
AMD Industries Ltd.	22.65	21.16	21.91	22.15	22.40	22.25	22.90	23.14	23.39	24.13
AMJ Land Holdings Ltd	20.4	19.77	20.08	20.19	20.29	20.05	20.51	20.61	20.72	21.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Amrutanjan Health Care	310.2	304.54	307.37	308.31	309.26	312.57	311.14	312.09	313.03	315.86
Anant Raj Ltd.	33.2	32.71	32.95	33.04	33.12	33.30	33.28	33.36	33.45	33.70
Andhra Bank	28.35	27.88	28.12	28.19	28.27	28.43	28.43	28.51	28.58	28.82
Andhra Cement	4.7	4.59	4.65	4.66	4.68	4.77	4.72	4.74	4.76	4.81
Andhra Sugars Ltd.	353.1	347.90	350.50	351.37	352.23	353.62	353.97	354.83	355.70	358.30
ANG Industries	1.0	0.945	0.972	0.982	0.991	0.967	1.01	1.02	1.03	1.06
Anik Industries	15.7	15.09	15.40	15.50	15.60	15.53	15.80	15.90	16.00	16.30
Anjani Portland Cement Ltd.	140.9	138.45	139.68	140.08	140.49	141.78	141.31	141.72	142.12	143.35
Ankit Metal and Power	0.5	0.472	0.486	0.491	0.495	0.517	0.505	0.509	0.514	0.528
Ansal Housing Ltd.	12.35	11.94	12.14	12.21	12.28	12.40	12.42	12.49	12.56	12.76
Ansal Properties & Infrastructure Ltd.	11.1	10.80	10.95	11.00	11.05	11.25	11.15	11.20	11.25	11.40
Antarctica Ltd	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Apar Industries Ltd.	694.6	687.84	691.22	692.34	693.47	695.63	695.73	696.86	697.98	701.36
Apcotex Industries Ltd.	540.25	534.81	537.53	538.44	539.34	540.12	541.16	542.06	542.97	545.69
Apex Frozen Foods Ltd.	327.95	320.52	324.24	325.47	326.71	330.65	329.19	330.42	331.66	335.38
APL Apollo Tubes Ltd.	1557.8	1531.40	1544.60	1549.00	1553.40	1558.60	1562.20	1566.60	1571.00	1584.20
Apollo Hospitals Enterprises Ltd.	1271.6	1258.34	1264.97	1267.18	1269.39	1269.10	1273.81	1276.02	1278.23	1284.86
Apollo Micro Systems Ltd.	137.8	133.59	135.70	136.40	137.10	139.25	138.50	139.20	139.90	142.01
Apollo Tyres Ltd.	219.1	215.30	217.20	217.83	218.47	218.23	219.73	220.36	221.00	222.90
Aptech Ltd.	169.75	165.95	167.85	168.48	169.12	171.55	170.38	171.02	171.65	173.55
Archidply Industries	38.8	38.06	38.43	38.55	38.68	38.92	38.92	39.05	39.17	39.54
Archies	23.5	23.20	23.35	23.40	23.45	23.62	23.55	23.60	23.65	23.80
Arcotech Ltd.	5.6	5.41	5.50	5.54	5.57	5.55	5.63	5.66	5.70	5.79
Aries Agro	84.25	82.68	83.47	83.73	83.99	85.03	84.51	84.77	85.03	85.82
Arihant Foundations & Housing Ltd	29.0	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00	29.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Arihant Superstructures Ltd.	59.6	59.13	59.37	59.44	59.52	59.68	59.68	59.76	59.83	60.07
Arman Financial Services Ltd.	363.0	359.32	361.16	361.77	362.39	363.27	363.61	364.23	364.84	366.68
Aro Granite Industries	49.7	48.24	48.97	49.21	49.46	50.18	49.94	50.19	50.43	51.16
Arrow Greentech Ltd.	76.5	74.30	75.40	75.77	76.13	77.50	76.87	77.23	77.60	78.70
Arrow Textiles	17.8	17.30	17.55	17.64	17.72	17.77	17.88	17.96	18.05	18.30
Arshiya	32.55	31.86	32.21	32.32	32.44	32.93	32.66	32.78	32.89	33.24
ARSS Infrastructure Projects	61.4	59.80	60.60	60.87	61.13	60.43	61.67	61.93	62.20	63.00
Artemis Global Life Science Ltd.	58.0	56.71	57.35	57.57	57.78	58.75	58.22	58.43	58.65	59.29
Arvind Ltd.	87.7	85.66	86.68	87.02	87.36	88.57	88.04	88.38	88.72	89.74
Arvind SmartSpaces Ltd.	123.7	122.35	123.03	123.25	123.48	124.08	123.92	124.15	124.37	125.05
Asahi India Glass Ltd.	256.85	250.66	253.76	254.79	255.82	257.47	257.88	258.91	259.94	263.04
Asahi Songwon Colors	160.85	159.31	160.08	160.34	160.59	160.62	161.11	161.36	161.62	162.39
Ashapura Intimates Fashion Ltd.	11.15	10.71	10.93	11.00	11.08	11.32	11.22	11.30	11.37	11.59
Ashapura Minechem Ltd	28.0	27.01	27.50	27.67	27.84	28.17	28.16	28.33	28.50	28.99
Ashiana Housing Ltd.	119.6	118.77	119.19	119.32	119.46	119.70	119.74	119.88	120.01	120.42
Ashima	11.65	11.40	11.53	11.57	11.61	11.73	11.69	11.73	11.77	11.90
Ashok Leyland Ltd.	95.75	94.02	94.88	95.17	95.46	95.67	96.04	96.33	96.62	97.48
Ashoka Buildcon Ltd.	131.65	129.01	130.33	130.77	131.21	132.28	132.09	132.53	132.97	134.29
Asian Granito India	201.0	192.83	196.92	198.28	199.64	203.28	202.36	203.72	205.08	209.17
Asian Hotels (East)	237.0	234.36	235.68	236.12	236.56	237.40	237.44	237.88	238.32	239.64
Asian Hotels (North)	132.0	131.59	131.79	131.86	131.93	131.85	132.07	132.14	132.21	132.41
Asian Hotels (West)	372.8	350.58	361.69	365.39	369.10	374.07	376.50	380.21	383.91	395.02
Asian Paints Ltd.	1469.6	1458.82	1464.21	1466.01	1467.80	1469.93	1471.40	1473.19	1474.99	1480.38
Aspinwall & Company Ltd.	159.45	155.02	157.24	157.97	158.71	160.47	160.19	160.93	161.66	163.88
Assam Company India Ltd.	2.1	1.99	2.04	2.06	2.08	2.10	2.12	2.14	2.16	2.21
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aster DM Healthcare Ltd.	152.5	150.49	151.50	151.83	152.17	152.12	152.83	153.17	153.50	154.51
Astra Microwave Products Ltd.	95.7	93.14	94.42	94.85	95.27	97.08	96.13	96.55	96.98	98.26
Astral Poly Technik Ltd.	1246.45	1223.90	1235.18	1238.93	1242.69	1240.48	1250.21	1253.97	1257.73	1269.00
AstraZenca Pharma India Ltd.	2265.65	2222.20	2243.92	2251.17	2258.41	2251.55	2272.89	2280.13	2287.38	2309.10
Astron Paper & Board Mill Ltd.	98.75	96.88	97.82	98.13	98.44	99.45	99.06	99.37	99.68	100.62
Atlanta Ltd.	19.2	18.79	18.99	19.06	19.13	19.15	19.27	19.34	19.41	19.61
Atlas Cycle Industries	69.25	66.97	68.11	68.49	68.87	70.47	69.63	70.01	70.39	71.53
Atul Auto Ltd.	334.15	330.90	332.53	333.07	333.61	335.35	334.69	335.23	335.77	337.40
Atul Ltd.	3542.45	3503.43	3522.94	3529.44	3535.95	3532.47	3548.95	3555.46	3561.96	3581.47
Au Small Finance Bank Ltd.	616.9	602.27	609.58	612.02	614.46	612.63	619.34	621.78	624.21	631.53
Aurionpro Solutions Ltd.	148.85	147.20	148.02	148.30	148.58	148.72	149.12	149.40	149.67	150.50
Aurobindo Pharma Ltd.	789.55	781.30	785.42	786.80	788.18	787.52	790.92	792.30	793.68	797.80
Ausom Enterprise	37.7	35.64	36.67	37.01	37.36	37.88	38.04	38.39	38.73	39.76
Autoline Industries	49.6	48.22	48.91	49.14	49.37	49.70	49.83	50.06	50.29	50.98
Autolite (India)	37.65	36.00	36.82	37.10	37.38	38.48	37.92	38.20	38.48	39.30
Automotive Axles Ltd.	1206.8	1195.72	1201.26	1203.11	1204.95	1206.32	1208.65	1210.49	1212.34	1217.88
Automotive Stampings and Assemblies	55.0	53.10	54.05	54.37	54.68	55.18	55.32	55.63	55.95	56.90
Avadh Sugar & Energy Ltd.	438.35	430.07	434.21	435.59	436.97	442.47	439.73	441.11	442.49	446.63
Avanti Feeds Ltd.	398.35	389.30	393.83	395.33	396.84	401.70	399.86	401.37	402.87	407.40
Avenue Supermarts Ltd.	1358.5	1319.45	1338.98	1345.48	1351.99	1378.50	1365.01	1371.52	1378.02	1397.55
AVG Logistics Ltd.	83.55	81.35	82.45	82.82	83.18	82.52	83.92	84.28	84.65	85.75
AVT Natural Products Ltd.	25.2	24.62	24.91	25.01	25.10	25.38	25.30	25.39	25.49	25.78
Axis Bank Ltd.	771.2	765.70	768.45	769.37	770.28	773.07	772.12	773.03	773.95	776.70
Axis Mutual Fund - Gold ETF	2766.8	2748.65	2757.73	2760.75	2763.78	2766.60	2769.83	2772.85	2775.88	2784.95
AXISCADES Engineering Technologies Ltd.	56.95	55.22	56.08	56.37	56.66	57.73	57.24	57.53	57.82	58.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
AYM Syntex Ltd.	37.35	36.36	36.86	37.02	37.18	37.05	37.52	37.68	37.84	38.34
B L Kashyap & Sons Ltd.	19.95	19.56	19.76	19.82	19.89	19.95	20.01	20.08	20.14	20.33
Bafna Pharmaceuticals	9.5	9.34	9.42	9.44	9.47	9.47	9.53	9.56	9.58	9.66
BAG Films & Media Ltd.	4.75	4.61	4.68	4.70	4.73	4.77	4.77	4.80	4.82	4.89
Bajaj Auto Ltd.	3069.5	3042.71	3056.11	3060.57	3065.04	3066.87	3073.96	3078.43	3082.89	3096.29
Bajaj Consumer Care Ltd.	335.45	332.26	333.85	334.39	334.92	336.42	335.98	336.51	337.04	338.64
Bajaj Electricals Limited	566.85	557.58	562.22	563.76	565.31	570.03	568.39	569.94	571.48	576.12
Bajaj Finance	3014.45	2986.40	3000.42	3005.10	3009.77	3018.48	3019.12	3023.80	3028.48	3042.50
Bajaj Finserv Ltd.	7571.15	7499.65	7535.40	7547.32	7559.23	7543.72	7583.07	7594.98	7606.90	7642.65
Bajaj Hindusthan Sugar Ltd.	8.7	8.51	8.60	8.64	8.67	8.75	8.73	8.76	8.80	8.89
Bajaj Holdings & Investment Ltd.	3289.4	3264.68	3277.04	3281.16	3285.28	3298.12	3293.52	3297.64	3301.76	3314.12
Bal Pharma	71.05	69.98	70.51	70.69	70.87	71.33	71.23	71.41	71.59	72.12
Balaji Amines Ltd.	476.95	465.37	471.16	473.09	475.02	483.33	478.88	480.81	482.74	488.53
Balaji Telefilms Ltd.	78.9	77.58	78.24	78.46	78.68	79.10	79.12	79.34	79.56	80.22
Balaxi Ventures Ltd.	71.15	71.15	71.15	71.15	71.15	71.15	71.15	71.15	71.15	71.15
Balkrishna Industries Ltd.	961.55	951.32	956.44	958.14	959.84	963.82	963.26	964.96	966.66	971.78
Balkrishna Paper Mills Ltd.	39.05	38.06	38.56	38.72	38.88	39.45	39.21	39.38	39.54	40.04
Ballarpur Industries Ltd.	2.6	2.49	2.55	2.56	2.58	2.67	2.62	2.64	2.66	2.71
Balmer Lawrie & Co. Ltd.	178.0	175.11	176.56	177.04	177.52	179.58	178.48	178.96	179.44	180.89
Balrampur Chini Mills Ltd.	146.2	141.80	144.00	144.73	145.47	144.33	146.93	147.67	148.40	150.60
Banaras Beads	43.9	43.38	43.64	43.73	43.81	44.02	43.99	44.07	44.16	44.42
Banco Products (India) Ltd.	154.8	152.71	153.76	154.10	154.45	154.13	155.15	155.50	155.84	156.89
Bandhan Bank Ltd.	567.95	559.48	563.72	565.13	566.54	569.12	569.36	570.77	572.19	576.42
Bang Overseas	38.25	37.04	37.64	37.85	38.05	38.35	38.45	38.65	38.86	39.46
BANK NIFTY	30223.4	29933.22	30078.31	30126.67	30175.04	30345.13	30271.76	30320.13	30368.49	30513.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bank of Baroda	126.55	123.63	125.09	125.58	126.06	127.78	127.04	127.52	128.01	129.46
Bank of India	96.75	94.80	95.77	96.10	96.42	97.47	97.08	97.40	97.73	98.70
Bank of Maharashtra.	15.85	15.49	15.67	15.73	15.79	15.83	15.91	15.97	16.03	16.21
Bannari Amman Spinning Mills	187.85	180.32	184.08	185.34	186.59	187.85	189.11	190.36	191.62	195.38
Bannari Amman Sugars Ltd.	1480.55	1474.55	1477.55	1478.55	1479.55	1481.55	1481.55	1482.55	1483.55	1486.54
Banswara Syntex	69.95	66.82	68.38	68.90	69.43	68.88	70.47	71.00	71.52	73.09
Barak Vally Cements	17.55	16.97	17.26	17.36	17.45	17.20	17.65	17.74	17.84	18.13
Bartronics India Ltd.	6.4	6.21	6.30	6.34	6.37	6.48	6.43	6.46	6.50	6.59
BASF India Ltd.	1373.15	1360.50	1366.82	1368.93	1371.04	1377.38	1375.26	1377.37	1379.48	1385.80
Bata India Ltd.	1421.2	1410.26	1415.73	1417.55	1419.38	1425.77	1423.02	1424.85	1426.67	1432.14
Bayer CropScience Ltd.	4253.65	4174.45	4214.05	4227.25	4240.45	4243.22	4266.85	4280.05	4293.25	4332.85
Beardsell Ltd	16.0	15.34	15.67	15.78	15.89	16.10	16.11	16.22	16.33	16.66
Bedmutha Industries	19.9	17.56	18.73	19.12	19.51	20.32	20.29	20.68	21.07	22.24
BEML Ltd.	955.45	943.65	949.55	951.52	953.48	958.00	957.42	959.38	961.35	967.25
Berger Paints India Ltd.	329.35	324.12	326.74	327.61	328.48	331.22	330.22	331.09	331.96	334.58
BF Investment	248.5	240.44	244.47	245.81	247.16	251.85	249.84	251.19	252.53	256.56
BF Utilities Ltd.	201.85	195.11	198.48	199.60	200.73	204.70	202.97	204.10	205.22	208.59
BGR Energy Systems Ltd	60.55	59.62	60.08	60.24	60.39	60.82	60.71	60.86	61.02	61.48
Bhageria Industries Ltd.	272.9	266.02	269.46	270.61	271.75	272.13	274.05	275.19	276.34	279.78
Bhagyanagar India Ltd.	31.05	30.58	30.82	30.89	30.97	31.17	31.13	31.21	31.28	31.52
Bhagyanagar Properties Ltd.	29.9	29.08	29.49	29.62	29.76	29.83	30.04	30.17	30.31	30.72
Bhandari Hosiery Exports Ltd.	1.95	1.89	1.92	1.93	1.94	1.95	1.96	1.97	1.98	2.00
Bhansali Engineering Polymers Ltd.	81.1	77.77	79.44	79.99	80.55	81.48	81.65	82.21	82.76	84.43
Bharat Bijlee Ltd.	1087.15	1069.91	1078.53	1081.40	1084.28	1096.43	1090.02	1092.90	1095.77	1104.39
Bharat Dynamics Ltd.	288.85	283.05	285.95	286.92	287.88	291.80	289.82	290.78	291.75	294.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharat Electronics Ltd.	92.5	91.18	91.84	92.06	92.28	93.07	92.72	92.94	93.16	93.82
Bharat Financial Inclusion Ltd.	1110.15	1089.36	1099.76	1103.22	1106.69	1119.95	1113.62	1117.08	1120.54	1130.94
Bharat Forge Ltd.	500.55	492.58	496.56	497.89	499.22	504.02	501.88	503.21	504.54	508.53
Bharat Gears	147.35	144.76	146.06	146.49	146.92	148.52	147.78	148.21	148.64	149.94
Bharat Heavy Electricals Ltd.	76.05	74.81	75.43	75.64	75.84	76.60	76.26	76.46	76.67	77.29
Bharat Petroleum Corporation Ltd.	362.9	356.74	359.82	360.85	361.87	360.57	363.93	364.95	365.98	369.06
Bharat Rasayan	4403.2	4280.00	4341.60	4362.13	4382.67	4459.07	4423.73	4444.27	4464.80	4526.40
Bharat Road Network Ltd	105.25	98.68	101.96	103.06	104.15	106.53	106.35	107.44	108.54	111.82
Bharat Wire Ropes Ltd.	53.1	52.30	52.70	52.83	52.97	53.52	53.23	53.37	53.50	53.90
Bharatiya Global Infomedia	2.4	2.32	2.36	2.37	2.39	2.38	2.41	2.43	2.44	2.48
Bharti Airtel Ltd.	346.95	337.16	342.06	343.69	345.32	343.35	348.58	350.21	351.84	356.74
Bharti Infratel	307.2	301.04	304.12	305.15	306.17	308.30	308.23	309.25	310.28	313.36
Bhartiya International	257.55	254.28	255.91	256.46	257.00	258.53	258.10	258.64	259.19	260.82
Bigbloc Construction Ltd.	36.95	34.48	35.71	36.12	36.54	35.98	37.36	37.78	38.19	39.43
Bil Energy Systems	5.75	5.48	5.61	5.66	5.70	5.62	5.80	5.84	5.89	6.02
Binani Industries	36.3	35.34	35.82	35.98	36.14	36.05	36.46	36.62	36.78	37.26
Biocon Ltd.	615.2	608.32	611.76	612.91	614.05	617.50	616.35	617.49	618.64	622.08
Biofil Chemicals & Pharmaceuticals Ltd.	7.55	7.19	7.37	7.43	7.49	7.67	7.61	7.67	7.73	7.91
Birla Cable Ltd.	138.85	135.63	137.24	137.78	138.31	140.50	139.39	139.92	140.46	142.07
Birla Corporation Ltd.	519.55	512.95	516.25	517.35	518.45	521.18	520.65	521.75	522.85	526.15
Birla Sun Life Gold ETF	2871.0	2871.00	2871.00	2871.00	2871.00	2871.00	2871.00	2871.00	2871.00	2871.00
Birla Sun Life Nifty ETF	126.78	125.87	126.33	126.48	126.63	127.04	126.93	127.08	127.23	127.69
Birlasoft Ltd.	100.3	98.04	99.17	99.55	99.92	100.70	100.68	101.05	101.43	102.56
BKM Industries Ltd.	4.75	4.61	4.68	4.70	4.73	4.83	4.77	4.80	4.82	4.89
BLB Ltd.	4.9	4.62	4.76	4.81	4.85	5.00	4.95	4.99	5.04	5.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bliss GVS Pharma Ltd.	174.95	171.92	173.44	173.94	174.45	176.15	175.45	175.96	176.46	177.98
BLS International Services Ltd.	130.3	127.94	129.12	129.51	129.91	130.27	130.69	131.09	131.48	132.67
Blue Blends (India) Ltd.	3.85	3.74	3.80	3.81	3.83	3.82	3.87	3.89	3.90	3.96
Blue Coast Hotels	30.1	28.40	29.25	29.53	29.82	31.13	30.38	30.67	30.95	31.81
Blue Dart Express Ltd.	3230.85	3199.50	3215.17	3220.40	3225.62	3242.62	3236.08	3241.30	3246.52	3262.20
Blue Star Ltd.	658.9	648.42	653.66	655.41	657.15	664.65	660.65	662.39	664.14	669.38
Bodal Chemicals Ltd.	121.5	118.83	120.17	120.61	121.06	121.88	121.94	122.39	122.83	124.17
Bombay Burmah Trading Corporation Ltd.	1315.9	1291.70	1303.80	1307.83	1311.87	1323.97	1319.93	1323.97	1328.00	1340.10
Bombay Dyeing & Manufacturing Co. Ltd.	130.05	123.56	126.80	127.89	128.97	129.95	131.13	132.21	133.30	136.54
Bombay Rayon Fashions Ltd.	8.85	8.41	8.63	8.70	8.78	8.98	8.92	9.00	9.07	9.29
Bombay Super Hybrid Seeds Ltd.	128.8	128.69	128.74	128.76	128.78	128.87	128.82	128.84	128.86	128.91
Borosil Glass Works Ltd.	214.9	211.88	213.39	213.89	214.40	216.47	215.40	215.91	216.41	217.92
Bosch Ltd.	18173.5	17968.18	18070.84	18105.06	18139.28	18230.00	18207.72	18241.94	18276.16	18378.82
BPL Ltd.	25.35	24.80	25.08	25.17	25.26	25.48	25.44	25.53	25.62	25.90
Brigade Enterprises Limit	244.75	239.83	242.29	243.11	243.93	243.93	245.57	246.39	247.21	249.67
Brightcom Group Ltd.	5.15	5.15	5.15	5.15	5.15	5.15	5.15	5.15	5.15	5.15
Britannia Industries Ltd.	2997.75	2974.82	2986.28	2990.10	2993.93	3005.25	3001.57	3005.40	3009.22	3020.68
Brooks Laboratories	54.95	53.90	54.43	54.60	54.78	55.15	55.12	55.30	55.47	56.00
BSE Ltd.	623.5	620.06	621.78	622.35	622.93	623.42	624.07	624.65	625.22	626.94
BSE SENSEX	38862.2	38720.52	38791.36	38814.97	38838.59	38840.60	38885.81	38909.43	38933.04	39003.88
BSEL Infrastructure Realty	1.9	1.87	1.89	1.89	1.90	1.92	1.90	1.91	1.91	1.93
BSL	42.35	41.83	42.09	42.18	42.26	42.30	42.44	42.52	42.61	42.87
Burnpur Cement	2.9	2.79	2.84	2.86	2.88	2.97	2.92	2.94	2.96	3.01
Butterfly Gandhimathi Appliances	184.8	182.08	183.44	183.89	184.35	185.28	185.25	185.71	186.16	187.52
C & C Constructions	10.0	9.67	9.84	9.89	9.94	10.13	10.06	10.11	10.16	10.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cadila Healthcare Ltd.	336.5	333.12	334.81	335.37	335.94	337.05	337.06	337.63	338.19	339.88
California Software	23.05	21.73	22.39	22.61	22.83	22.88	23.27	23.49	23.71	24.37
Cambridge Technology Enterprises	43.95	42.96	43.46	43.62	43.79	43.72	44.12	44.28	44.44	44.94
Camlin Fine Sciences	46.55	45.94	46.25	46.35	46.45	46.88	46.65	46.75	46.85	47.16
Can Fin Homes Ltd.	337.2	331.04	334.12	335.15	336.17	339.93	338.23	339.25	340.28	343.36
Canara Bank	277.25	272.79	275.02	275.76	276.51	277.22	277.99	278.74	279.48	281.71
Cantabil Retail India	266.7	260.54	263.62	264.65	265.67	268.83	267.73	268.75	269.78	272.86
Capacit'e Infraprojects Ltd.	230.0	227.77	228.89	229.26	229.63	230.02	230.37	230.74	231.11	232.23
Capital Trust Ltd.	202.4	196.98	199.69	200.59	201.50	200.75	203.30	204.21	205.11	207.82
Caplin Point Laboratories Ltd.	385.35	380.81	383.08	383.84	384.59	387.87	386.11	386.86	387.62	389.89
Capri Global Capital	182.65	179.38	181.01	181.56	182.10	183.90	183.20	183.74	184.29	185.92
Carborundum Universal Ltd.	373.85	369.07	371.46	372.26	373.05	373.52	374.65	375.44	376.24	378.64
CARE Ratings Ltd.	985.95	981.58	983.76	984.49	985.22	987.30	986.68	987.41	988.14	990.32
Career Point	71.3	70.04	70.67	70.88	71.09	71.87	71.51	71.72	71.93	72.56
Castex Technologies Ltd.	0.9	0.872	0.886	0.891	0.895	0.917	0.905	0.909	0.914	0.928
Castrol (India) Ltd.	164.0	161.30	162.65	163.10	163.55	164.97	164.45	164.90	165.35	166.70
CCL Products India Ltd.	266.85	264.10	265.48	265.93	266.39	267.28	267.31	267.77	268.22	269.60
Ceat Ltd.	1113.55	1095.95	1104.75	1107.68	1110.62	1115.85	1116.48	1119.42	1122.35	1131.15
Celebrity Fashions	8.7	8.40	8.55	8.60	8.65	8.72	8.75	8.80	8.85	9.00
Celestial Biolabs Ltd.	5.8	5.61	5.70	5.74	5.77	5.78	5.83	5.86	5.90	5.99
Central Bank of India	34.1	33.44	33.77	33.88	33.99	34.37	34.21	34.32	34.43	34.76
Central Depository Services (India) Ltd.	234.4	231.54	232.97	233.45	233.92	233.13	234.88	235.35	235.83	237.26
Centrum Capital Ltd.	32.95	32.59	32.77	32.83	32.89	33.07	33.01	33.07	33.13	33.31
Centum Electronics	463.35	446.96	455.16	457.89	460.62	471.72	466.08	468.81	471.54	479.74
Century Enka Ltd.	242.05	239.02	240.54	241.04	241.55	243.18	242.55	243.06	243.56	245.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Century Extrusions	5.4	5.18	5.29	5.33	5.36	5.40	5.44	5.47	5.51	5.62
Century Plyboards (India) Ltd.	185.7	182.02	183.86	184.47	185.09	186.97	186.31	186.93	187.54	189.38
Century Textile & Industries Ltd.	940.55	923.91	932.23	935.00	937.78	933.83	943.32	946.10	948.87	957.19
Cera Sanitaryware	2799.75	2777.20	2788.48	2792.23	2795.99	2800.25	2803.51	2807.27	2811.02	2822.30
Cerebra Integrated Technologies	29.5	25.95	27.73	28.32	28.91	30.88	30.09	30.68	31.27	33.05
CESC Ltd.	730.4	719.84	725.12	726.88	728.64	733.70	732.16	733.92	735.68	740.96
CESC Ventures Ltd.	548.0	531.44	539.72	542.48	545.24	551.70	550.76	553.52	556.28	564.56
CG Power and Industrial Solutions Ltd.	36.9	35.58	36.24	36.46	36.68	37.43	37.12	37.34	37.56	38.22
Chalet Hotels Ltd.	317.0	306.55	311.78	313.52	315.26	320.90	318.74	320.48	322.22	327.45
Chambal Fertilizers & Chemicals Ltd.	166.15	164.53	165.34	165.61	165.88	166.37	166.42	166.69	166.96	167.77
Chemfab Alkalis Ltd.	149.05	147.54	148.29	148.55	148.80	149.90	149.30	149.55	149.81	150.56
Chennai Petroleum Corporation Ltd.	262.45	258.49	260.47	261.13	261.79	263.92	263.11	263.77	264.43	266.41
Cholamandalam Financial Holdings Ltd.	497.45	487.06	492.25	493.98	495.72	498.32	499.18	500.91	502.65	507.84
Cholamandalam Investment and Finance Company	1480.4	1462.88	1471.64	1474.56	1477.48	1478.75	1483.32	1486.24	1489.16	1497.92
Chromatic India	1.0	0.945	0.972	0.982	0.991	1.00	1.01	1.02	1.03	1.06
Cigniti Technologies	372.4	361.32	366.86	368.71	370.55	377.88	374.25	376.09	377.94	383.48
Cimmco	33.55	32.83	33.19	33.31	33.43	33.65	33.67	33.79	33.91	34.26
Cineline India	46.2	45.04	45.62	45.82	46.01	46.63	46.39	46.58	46.78	47.36
Cinevista Ltd.	5.6	5.60	5.60	5.60	5.60	5.60	5.60	5.60	5.60	5.60
Cipla Ltd.	561.55	554.15	557.85	559.08	560.32	560.47	562.78	564.02	565.25	568.95
City Union Bank Ltd.	202.05	200.95	201.50	201.68	201.87	202.02	202.23	202.42	202.60	203.15
CL Educate Ltd.	123.85	120.38	122.12	122.70	123.27	123.52	124.43	125.00	125.58	127.32
Clariant Chemicals (India) Ltd.	335.45	331.08	333.26	333.99	334.72	335.83	336.18	336.91	337.64	339.82
CMI Ltd	134.65	132.18	133.41	133.83	134.24	135.38	135.06	135.48	135.89	137.12
Coal India Ltd	251.45	249.64	250.54	250.84	251.15	251.32	251.75	252.05	252.36	253.26
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cochin Shipyard Ltd.	389.35	386.13	387.74	388.28	388.81	389.77	389.89	390.42	390.96	392.57
Coffee Day Enterprises Ltd.	264.2	258.01	261.11	262.14	263.17	266.62	265.23	266.26	267.29	270.39
Colgate Palmolive (India) Ltd.	1216.95	1209.30	1213.13	1214.40	1215.68	1219.62	1218.22	1219.50	1220.77	1224.60
Commercial Engineers and Body Builders Co	19.3	18.83	19.07	19.14	19.22	19.05	19.38	19.46	19.53	19.77
Compuage Infocom	17.1	16.22	16.66	16.81	16.95	17.50	17.25	17.39	17.54	17.98
Compucom Software	8.75	8.53	8.64	8.68	8.71	8.88	8.79	8.82	8.86	8.97
Consolidated Construction	1.75	1.72	1.74	1.74	1.75	1.77	1.75	1.76	1.76	1.78
Consolidated Finvest & Holdings Ltd.	44.7	43.41	44.05	44.27	44.48	45.42	44.92	45.13	45.35	45.99
Container Corporation of India Ltd.	521.05	512.86	516.95	518.32	519.68	517.38	522.42	523.78	525.15	529.24
Control Print Ltd.	262.45	257.12	259.78	260.67	261.56	263.58	263.34	264.23	265.12	267.78
Coral India Finance and Housing Ltd.	17.05	16.64	16.84	16.91	16.98	17.03	17.12	17.19	17.26	17.46
Cords Cable Industries	66.3	65.70	66.00	66.10	66.20	66.13	66.40	66.50	66.60	66.90
Coromandel International Ltd.	439.85	437.16	438.50	438.95	439.40	440.28	440.30	440.75	441.20	442.54
Corporation Bank	28.0	27.70	27.85	27.90	27.95	28.08	28.05	28.10	28.15	28.30
Cosmo Films Ltd.	213.85	209.17	211.51	212.29	213.07	214.45	214.63	215.41	216.19	218.52
Country Club Hospitality & Holidays	6.4	6.24	6.32	6.35	6.37	6.40	6.43	6.46	6.48	6.56
Country Condos	2.35	2.30	2.32	2.33	2.34	2.32	2.36	2.37	2.38	2.41
Cox & Kings Financial Services Ltd.	54.2	54.20	54.20	54.20	54.20	54.20	54.20	54.20	54.20	54.20
Cox and Kings (India) Ltd.	135.25	132.53	133.89	134.34	134.80	136.07	135.70	136.16	136.61	137.97
CREATIVE EYE Limitted	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45
CreditAccess Grameen Ltd.	515.55	508.10	511.82	513.07	514.31	514.00	516.79	518.03	519.28	523.00
Crest Ventures	127.7	124.98	126.34	126.79	127.25	128.88	128.15	128.61	129.06	130.42
CRISIL Ltd.	1496.45	1438.45	1467.45	1477.12	1486.78	1523.67	1506.12	1515.78	1525.45	1554.45
Crompton Greaves Ltd.	237.35	232.98	235.16	235.89	236.62	236.40	238.08	238.81	239.54	241.72
Cubex Tubings	14.0	13.34	13.67	13.78	13.89	14.13	14.11	14.22	14.33	14.66
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cummins India Ltd.	739.75	725.75	732.75	735.08	737.42	737.77	742.08	744.42	746.75	753.75
Cupid Ltd.	133.15	129.22	131.18	131.84	132.49	134.33	133.81	134.46	135.12	137.08
Cura Technologies	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Cyber Media (India)	4.85	4.46	4.66	4.72	4.79	4.72	4.91	4.98	5.04	5.23
Cybertech Systems and Software	44.5	43.24	43.87	44.08	44.29	44.93	44.71	44.92	45.13	45.76
Cyient Ltd.	587.35	581.33	584.34	585.34	586.35	588.47	588.35	589.36	590.36	593.37
D-Link (India) Ltd.	82.45	81.49	81.97	82.13	82.29	82.87	82.61	82.77	82.93	83.41
D.B. Corp Ltd.	190.0	186.40	188.20	188.80	189.40	190.85	190.60	191.20	191.80	193.60
D.B. Realty Ltd.	17.1	16.58	16.84	16.93	17.01	17.38	17.19	17.27	17.36	17.62
Dabur India Ltd.	404.95	400.30	402.63	403.40	404.18	406.83	405.72	406.50	407.27	409.60
Dalmia Bharat Sugar and Industries	112.55	109.85	111.20	111.65	112.10	113.55	113.00	113.45	113.90	115.24
Damodar Industries	41.45	40.32	40.89	41.07	41.26	41.77	41.64	41.83	42.01	42.58
Datamatics Global Services Ltd.	100.55	98.98	99.77	100.03	100.29	100.90	100.81	101.07	101.33	102.12
DCB Bank Ltd.	202.3	197.79	200.05	200.80	201.55	201.50	203.05	203.80	204.56	206.81
DCM	61.0	59.24	60.12	60.41	60.71	62.00	61.29	61.59	61.88	62.76
DCM Financial Services Ltd.	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
DCM Shriram	398.4	393.50	395.95	396.77	397.58	399.80	399.22	400.03	400.85	403.29
DCW Ltd.	19.5	18.68	19.09	19.22	19.36	19.20	19.64	19.78	19.91	20.32
De Nora India	312.75	307.28	310.01	310.93	311.84	312.10	313.66	314.57	315.49	318.22
Deccan Cements	402.9	399.32	401.11	401.71	402.30	403.80	403.50	404.09	404.69	406.47
Deep Industries Ltd.	139.85	137.40	138.63	139.03	139.44	138.90	140.26	140.67	141.07	142.30
Deepak Fertilisers & Petrochemicals Corp. Ltd.	158.95	152.49	155.72	156.80	157.87	161.73	160.03	161.10	162.18	165.41
Deepak Nitrite	267.0	263.70	265.35	265.90	266.45	268.33	267.55	268.10	268.65	270.30
Delta Corp Ltd.	248.9	244.12	246.51	247.30	248.10	251.20	249.70	250.50	251.29	253.68
Delta Magnets	68.6	65.63	67.12	67.61	68.10	70.03	69.10	69.59	70.08	71.57
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
DEN Networks Ltd.	65.4	63.67	64.53	64.82	65.11	65.72	65.69	65.98	66.27	67.13
Dewan Housing Finance Corporation Ltd.	157.1	147.61	152.36	153.94	155.52	161.88	158.68	160.26	161.84	166.59
DFM Foods Ltd.	262.5	254.36	258.43	259.79	261.14	261.77	263.86	265.21	266.57	270.64
Dhampur Sugar Mills Ltd.	218.7	214.00	216.35	217.13	217.92	219.18	219.48	220.27	221.05	223.40
Dhanalakshmi Bank Ltd.	19.25	18.84	19.04	19.11	19.18	19.40	19.32	19.39	19.46	19.66
Dhanuka Agritech	399.6	393.03	396.31	397.41	398.50	397.18	400.70	401.79	402.89	406.17
Dharani Sugars and Chemicals	11.2	10.84	11.02	11.08	11.14	11.08	11.26	11.32	11.38	11.56
Dhunseri Investments	269.75	263.56	266.66	267.69	268.72	270.07	270.78	271.81	272.84	275.94
Dhunseri Tea & Industries	248.65	241.25	244.95	246.18	247.42	248.37	249.88	251.12	252.35	256.05
Dhunseri Ventures Ltd.	93.65	91.45	92.55	92.92	93.28	94.15	94.02	94.38	94.75	95.85
Diamond Power Infrastructure	1.2	1.14	1.17	1.18	1.19	1.23	1.21	1.22	1.23	1.26
DIC India	344.8	338.59	341.69	342.73	343.76	346.43	345.84	346.87	347.91	351.02
Digjam	4.2	4.09	4.15	4.16	4.18	4.23	4.22	4.24	4.26	4.31
Diligent Media Corporation Ltd.	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Dilip Buildcon	644.75	627.23	635.99	638.91	641.83	649.23	647.67	650.59	653.51	662.27
Dish TV India Limited	37.9	36.33	37.12	37.38	37.64	38.58	38.16	38.42	38.68	39.47
Dishman Carbogen Amcis Ltd.	229.25	227.10	228.18	228.54	228.89	229.95	229.61	229.96	230.32	231.40
Divi's Laboratories Ltd.	1724.35	1714.04	1719.19	1720.91	1722.63	1723.03	1726.07	1727.79	1729.51	1734.66
Dixon Technologies (India) Ltd.	2330.35	2313.68	2322.02	2324.80	2327.57	2336.65	2333.13	2335.90	2338.68	2347.02
DLF Ltd.	183.1	179.55	181.33	181.92	182.51	182.68	183.69	184.28	184.87	186.65
Dollar Industries Ltd.	284.65	280.74	282.70	283.35	284.00	283.15	285.30	285.95	286.60	288.55
Dolphin Offshore Enterprises (I)	48.75	47.57	48.16	48.36	48.55	49.13	48.95	49.14	49.34	49.93
Donear Industries Ltd.	39.55	38.94	39.25	39.35	39.45	39.65	39.65	39.75	39.85	40.16
DQ Entertainment International	6.9	6.74	6.82	6.85	6.87	6.97	6.93	6.96	6.98	7.06
Dr. Lal Pathlabs Ltd.	1063.35	1046.00	1054.67	1057.57	1060.46	1059.63	1066.24	1069.13	1072.03	1080.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dr. Reddy's Laboratories Ltd.	2799.1	2778.97	2789.04	2792.39	2795.74	2806.13	2802.46	2805.81	2809.16	2819.23
Dredging Corporation of India Ltd.	407.35	402.10	404.72	405.60	406.47	409.90	408.23	409.10	409.98	412.60
DRS Dilip Roadlines Ltd.	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25
DSPC	12.5	12.36	12.43	12.45	12.48	12.42	12.52	12.55	12.57	12.64
Ducon Infratechnologies Ltd.	14.05	13.39	13.72	13.83	13.94	14.15	14.16	14.27	14.38	14.71
Dwarikesh Sugar Industrial Ltd.	28.2	27.62	27.91	28.01	28.10	28.18	28.30	28.39	28.49	28.78
Dynacons Systems and Solutions	28.2	27.24	27.72	27.88	28.04	28.15	28.36	28.52	28.68	29.16
Dynamatic Technologies Ltd.	1508.55	1480.50	1494.52	1499.20	1503.88	1522.52	1513.22	1517.90	1522.58	1536.60
Dynemic Products Ltd.	116.75	115.24	115.99	116.25	116.50	116.57	117.00	117.25	117.51	118.26
E-Land Apparel	7.5	7.31	7.40	7.44	7.47	7.58	7.53	7.56	7.60	7.69
E.I.D. Parry (India) Ltd.	203.9	202.06	202.98	203.29	203.59	203.75	204.21	204.51	204.82	205.74
Eastern Silk Industries Ltd.	2.1	1.99	2.04	2.06	2.08	2.13	2.12	2.14	2.16	2.21
Easun Reyrolle	7.65	7.29	7.47	7.53	7.59	7.83	7.71	7.77	7.83	8.01
ECE Industries Ltd.	335.15	325.86	330.50	332.05	333.60	338.75	336.70	338.25	339.80	344.44
eClerx Services Ltd.	1130.15	1120.42	1125.28	1126.90	1128.53	1132.78	1131.77	1133.40	1135.02	1139.89
Edelweiss Financial Services Ltd.	179.45	174.42	176.93	177.77	178.61	178.60	180.29	181.13	181.97	184.48
Edelweiss Nifty Exchange Traded Scheme	14143.7	13649.25	13896.48	13978.88	14061.29	14281.57	14226.11	14308.52	14390.93	14638.15
Educomp Solutions Ltd.	2.15	2.09	2.12	2.13	2.14	2.18	2.16	2.17	2.18	2.20
Eicher Motors Ltd.	21023.9	20737.74	20880.82	20928.51	20976.21	21147.80	21071.59	21119.29	21166.98	21310.07
EIH Associated Hotels	374.6	366.71	370.65	371.97	373.28	377.85	375.92	377.23	378.55	382.49
EIH Ltd.	193.25	190.44	191.85	192.32	192.78	193.12	193.72	194.18	194.65	196.06
Eimco Elecon (India)	388.05	379.20	383.62	385.10	386.57	392.08	389.53	391.00	392.48	396.90
Elecon Engineering Company Ltd.	63.2	61.88	62.54	62.76	62.98	63.87	63.42	63.64	63.86	64.52
Electrosteel Castings Ltd.	20.95	20.40	20.68	20.77	20.86	20.92	21.04	21.13	21.22	21.50
Electrotherm (India)	300.2	278.61	289.41	293.00	296.60	290.48	303.80	307.40	310.99	321.79
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Elgi Equipments Ltd.	258.85	256.90	257.87	258.20	258.52	259.47	259.18	259.50	259.83	260.80
Elgi Rubber Company	24.35	23.36	23.86	24.02	24.19	24.12	24.52	24.68	24.85	25.34
Emami Ltd.	394.2	390.60	392.40	393.00	393.60	394.38	394.80	395.40	396.00	397.80
Emami Realty Ltd.	111.2	108.06	109.63	110.16	110.68	112.47	111.72	112.24	112.77	114.34
Emco Ltd.	3.45	3.31	3.38	3.40	3.43	3.40	3.47	3.50	3.52	3.59
Emkay Global Financial Services	92.05	84.43	88.24	89.51	90.78	96.03	93.32	94.59	95.86	99.67
Emmbi Industries	124.55	120.76	122.65	123.28	123.92	125.82	125.18	125.82	126.45	128.34
Empee Distilleries	7.05	6.80	6.93	6.97	7.01	7.03	7.09	7.13	7.17	7.30
Endurance Technologies	1163.3	1155.44	1159.37	1160.68	1161.99	1165.37	1164.61	1165.92	1167.23	1171.16
Energy Development Company Ltd.	7.5	7.36	7.43	7.45	7.48	7.58	7.52	7.55	7.57	7.64
Engineers India Ltd.	118.15	116.28	117.22	117.53	117.84	118.35	118.46	118.77	119.09	120.02
Entertainment Network India Ltd.	528.1	522.60	525.35	526.27	527.18	527.37	529.02	529.93	530.85	533.60
Eon Electric	38.2	37.10	37.65	37.83	38.02	38.73	38.38	38.57	38.75	39.30
Equitas Holdings Ltd.	135.85	134.09	134.97	135.26	135.56	135.82	136.14	136.44	136.73	137.61
Eris Lifesciences Ltd.	630.9	618.06	624.48	626.62	628.76	631.85	633.04	635.18	637.32	643.74
Eros International Media Ltd.	77.45	75.91	76.68	76.94	77.19	77.48	77.71	77.96	78.22	78.99
ESAB India Ltd.	885.95	871.26	878.61	881.06	883.50	884.88	888.40	890.84	893.29	900.64
Escorts Ltd.	770.5	757.80	764.15	766.26	768.38	776.80	772.62	774.74	776.85	783.20
ESS DEE Aluminium Ltd.	12.9	12.46	12.68	12.75	12.83	12.93	12.97	13.05	13.12	13.34
Essar Shipping	14.8	13.78	14.29	14.46	14.63	14.18	14.97	15.14	15.31	15.82
Essel Propack Ltd.	131.7	130.38	131.04	131.26	131.48	131.57	131.92	132.14	132.36	133.02
Ester Industries	34.4	33.71	34.06	34.17	34.29	34.72	34.51	34.63	34.74	35.09
Euro Ceramics	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Euro Multivision	0.8	0.745	0.773	0.782	0.791	0.833	0.809	0.818	0.828	0.855
Eurotex Industries and Exports	16.15	15.35	15.75	15.88	16.02	16.63	16.28	16.42	16.55	16.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Eveready Industries	176.55	171.13	173.84	174.74	175.65	179.13	177.45	178.36	179.26	181.97
Everest Industries Ltd.	452.3	440.01	446.15	448.20	450.25	449.32	454.35	456.40	458.45	464.59
Everest Kanto Cylinder Ltd.	27.9	27.27	27.58	27.69	27.79	28.05	28.01	28.11	28.22	28.53
Excel Crop Care	3574.95	3511.62	3543.28	3553.84	3564.39	3610.03	3585.51	3596.06	3606.62	3638.28
Excel Industries	1114.3	1096.15	1105.22	1108.25	1111.27	1123.10	1117.32	1120.35	1123.38	1132.45
Excel Realty N Infra Ltd.	1.65	1.59	1.62	1.63	1.64	1.68	1.66	1.67	1.68	1.70
Exide Industries Ltd.	221.8	214.70	218.25	219.44	220.62	222.63	222.98	224.17	225.35	228.90
Fairchem Speciality Ltd.	469.15	465.96	467.55	468.09	468.62	467.95	469.68	470.21	470.74	472.34
FCS Software Solutions Ltd.	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
FDC Ltd.	164.15	161.59	162.87	163.30	163.72	165.03	164.58	165.00	165.43	166.71
Federal Bank Ltd.	97.0	95.40	96.20	96.47	96.73	96.83	97.27	97.53	97.80	98.60
Federal-Mogul Goetze (India) Ltd.	579.75	571.39	575.57	576.96	578.36	581.45	581.14	582.54	583.93	588.11
FERT. & CHEM. TRAVANCORE LTD.	36.75	36.20	36.48	36.57	36.66	36.88	36.84	36.93	37.02	37.30
FIEM Industries Ltd.	501.15	491.80	496.47	498.03	499.59	502.72	502.71	504.27	505.82	510.50
Filatex India	50.75	48.74	49.75	50.08	50.42	50.77	51.08	51.42	51.75	52.76
Fine Organic Industries Ltd.	1308.35	1286.46	1297.40	1301.05	1304.70	1316.18	1312.00	1315.65	1319.29	1330.24
Fineotex Chemical	40.2	39.18	39.69	39.86	40.03	40.68	40.37	40.54	40.71	41.22
Finolex Cables Ltd.	477.1	466.51	471.81	473.57	475.34	480.28	478.86	480.63	482.39	487.69
Finolex Industries Ltd.	481.85	476.84	479.35	480.18	481.02	484.62	482.68	483.52	484.35	486.86
Firstsource Solutions Ltd.	50.4	49.33	49.86	50.04	50.22	50.48	50.58	50.76	50.94	51.47
Flexituff Ventures International Ltd.	50.45	47.32	48.88	49.40	49.93	51.52	50.97	51.50	52.02	53.58
Fortis Healthcare Ltd.	140.4	139.08	139.74	139.96	140.18	140.27	140.62	140.84	141.06	141.72
Foseco India Ltd.	1462.4	1443.92	1453.16	1456.24	1459.32	1465.60	1465.48	1468.56	1471.64	1480.88
Fourth Dimension Solutions	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05	25.05
Future Consumer Ltd.	44.1	43.33	43.71	43.84	43.97	44.37	44.23	44.36	44.49	44.87
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Future Enterprises Ltd.	37.55	36.70	37.12	37.27	37.41	37.83	37.69	37.83	37.98	38.40
Future Enterprises Ltd.	35.0	34.26	34.63	34.75	34.88	35.12	35.12	35.25	35.37	35.74
Future Lifestyle Fashions Ltd.	480.35	472.65	476.50	477.78	479.07	476.72	481.63	482.92	484.20	488.05
Future Market Networks	42.4	41.36	41.88	42.05	42.23	42.50	42.57	42.75	42.92	43.44
Future Retail Ltd.	430.0	424.47	427.24	428.16	429.08	430.08	430.92	431.84	432.76	435.53
Future Supply Chain Solutions Ltd.	563.95	558.97	561.46	562.29	563.12	566.33	564.78	565.61	566.44	568.93
Gabriel India Ltd.	149.85	149.02	149.44	149.58	149.71	149.78	149.99	150.12	150.26	150.67
GAIL (India) Ltd.	351.95	348.70	350.33	350.87	351.41	351.62	352.49	353.03	353.57	355.20
Galaxy Surfactants Ltd.	1012.9	1004.68	1008.79	1010.16	1011.53	1017.32	1014.27	1015.64	1017.01	1021.12
Gallantt Ispat	34.2	33.57	33.88	33.99	34.09	33.88	34.31	34.41	34.52	34.83
Gallantt Metal	48.2	47.76	47.98	48.05	48.13	48.40	48.27	48.35	48.42	48.64
Gammon Infrastructure Projects Ltd.	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Gandhi Special Tubes	343.4	339.66	341.53	342.15	342.78	344.47	344.02	344.65	345.27	347.14
Ganesh Housing Corporation	65.2	62.45	63.82	64.28	64.74	66.40	65.66	66.12	66.58	67.95
Ganesha Ecosphere	325.45	321.38	323.42	324.09	324.77	325.78	326.13	326.81	327.48	329.52
Ganges Securities Ltd.	46.65	44.28	45.47	45.86	46.26	46.18	47.04	47.44	47.83	49.02
Gangotri Textiles	1.25	1.22	1.24	1.24	1.25	1.27	1.25	1.26	1.26	1.28
Garden Reach Shipbuilders & Engineers Ltd.	101.5	100.04	100.77	101.01	101.26	101.55	101.74	101.99	102.23	102.96
Garden Silk Mills Ltd.	19.3	19.03	19.16	19.21	19.25	19.37	19.35	19.39	19.44	19.58
Garware Offshore Services	11.2	10.73	10.97	11.04	11.12	11.02	11.28	11.36	11.43	11.67
Garware Technical Fibres Ltd.	1129.6	1118.63	1124.11	1125.94	1127.77	1127.85	1131.43	1133.26	1135.09	1140.57
Gateway Distriparks Ltd.	144.8	141.75	143.27	143.78	144.29	144.02	145.31	145.82	146.33	147.85
Gati Ltd	85.7	83.34	84.52	84.91	85.31	86.73	86.09	86.49	86.88	88.07
Gayatri Highways Ltd.	0.9	0.872	0.886	0.891	0.895	0.883	0.905	0.909	0.914	0.928
Gayatri Projects	175.3	173.98	174.64	174.86	175.08	174.97	175.52	175.74	175.96	176.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GE Power India Ltd.	854.65	845.00	849.82	851.43	853.04	855.57	856.26	857.87	859.48	864.30
GE T&D India Ltd.	260.55	252.02	256.29	257.71	259.13	263.08	261.97	263.39	264.81	269.08
GeeCee Ventures	120.6	118.68	119.64	119.96	120.28	120.97	120.92	121.24	121.56	122.52
GEMINI Communicatio	0.2	0.172	0.186	0.191	0.195	0.183	0.205	0.209	0.214	0.228
General Insurance Corporation of India Ltd.	260.05	250.95	255.50	257.02	258.53	255.70	261.57	263.08	264.60	269.15
Genesys International Corporation Ltd.	96.9	92.69	94.80	95.50	96.20	98.38	97.60	98.30	99.00	101.11
Genus Paper & Boards Ltd.	7.15	7.01	7.08	7.10	7.13	7.20	7.17	7.20	7.22	7.29
Genus Power Infrastructures Ltd.	28.75	28.28	28.52	28.59	28.67	28.87	28.83	28.91	28.98	29.22
Geojit Financial Services Ltd.	41.6	39.54	40.57	40.91	41.26	42.52	41.94	42.29	42.63	43.66
GHCL Ltd.	235.05	230.70	232.88	233.60	234.33	236.38	235.77	236.50	237.22	239.40
GIC Housing Finance Ltd.	257.4	253.55	255.47	256.12	256.76	258.13	258.04	258.68	259.32	261.25
Gillanders Arbuthnot & Co	48.8	47.48	48.14	48.36	48.58	49.47	49.02	49.24	49.46	50.12
Gillette India Ltd.	7650.85	7436.35	7543.60	7579.35	7615.10	7666.95	7686.60	7722.35	7758.10	7865.35
Ginni Filaments Ltd.	13.5	13.09	13.29	13.36	13.43	13.48	13.57	13.64	13.71	13.91
GKW Ltd	762.95	751.98	757.46	759.29	761.12	767.63	764.78	766.61	768.44	773.92
GlaxoSmithkline Consumer Healthcare Ltd.	7235.85	7190.34	7213.09	7220.68	7228.26	7221.13	7243.44	7251.02	7258.61	7281.36
Glaxosmithkline Pharmaceuticals Ltd.	1299.9	1295.64	1297.77	1298.48	1299.19	1297.48	1300.61	1301.32	1302.03	1304.16
Glenmark Pharmaceuticals Ltd.	639.15	631.06	635.11	636.45	637.80	640.55	640.50	641.84	643.19	647.24
Global Vectra Helicorp	115.85	107.74	111.79	113.15	114.50	118.30	117.20	118.55	119.91	123.96
Globus Spirits	141.75	137.71	139.73	140.40	141.08	143.47	142.42	143.10	143.77	145.79
GM Breweries	571.6	564.06	567.83	569.09	570.34	575.30	572.86	574.11	575.37	579.14
GMM Pfaudler Ltd.	1203.95	1181.43	1192.69	1196.44	1200.20	1204.33	1207.70	1211.46	1215.21	1226.47
GMR Infrastructure Ltd.	18.35	17.99	18.17	18.23	18.29	18.33	18.41	18.47	18.53	18.71
GNA Axles	325.55	322.44	324.00	324.51	325.03	326.97	326.07	326.59	327.10	328.66
Goa Carbon	477.55	463.25	470.40	472.78	475.17	481.85	479.93	482.32	484.70	491.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GOCL Corporation Ltd.	331.05	323.46	327.26	328.52	329.78	331.05	332.32	333.58	334.84	338.64
Godawari Power & Ispat	234.1	228.96	231.53	232.39	233.24	236.48	234.96	235.81	236.67	239.24
Godfrey Phillips India Ltd.	1160.4	1137.22	1148.81	1152.67	1156.54	1169.38	1164.26	1168.13	1171.99	1183.58
Godha Cabcon & Insulation Ltd.	18.75	18.48	18.61	18.66	18.70	18.75	18.80	18.84	18.89	19.02
Godrej Agrovet Ltd.	523.7	514.43	519.07	520.61	522.16	525.28	525.24	526.79	528.33	532.97
Godrej Consumer Products Ltd.	667.65	663.11	665.38	666.14	666.89	668.47	668.41	669.16	669.92	672.19
Godrej Industries Ltd.	517.05	508.66	512.86	514.25	515.65	520.27	518.45	519.85	521.24	525.44
Godrej Properties Ltd.	915.25	898.04	906.64	909.51	912.38	923.05	918.12	920.99	923.86	932.46
Goenka Diamond and Jewels	0.45	0.422	0.436	0.441	0.445	0.467	0.455	0.459	0.464	0.478
Gokaldas Exports Ltd.	86.15	83.56	84.86	85.29	85.72	87.52	86.58	87.01	87.44	88.74
Gokul Agro Resources Ltd.	12.05	11.61	11.83	11.90	11.98	11.95	12.12	12.20	12.27	12.49
Gokul Refoils & Solvent Ltd.	8.05	7.80	7.93	7.97	8.01	7.97	8.09	8.13	8.17	8.30
Golden Tobacco	44.4	42.17	43.29	43.66	44.03	43.95	44.77	45.14	45.51	46.63
Goldiam International	77.65	74.38	76.01	76.56	77.10	76.57	78.20	78.74	79.29	80.92
Goldman Sachs Banking Index Exchange Traded Scheme	3082.43	3058.78	3070.60	3074.55	3078.49	3092.08	3086.37	3090.31	3094.25	3106.08
Goldman Sachs Gold Exchange Traded Scher	2793.05	2768.22	2780.63	2784.77	2788.91	2799.30	2797.19	2801.33	2805.47	2817.88
Goldman Sachs Hang Seng Exchange Traded Scheme	3199.99	3160.82	3180.41	3186.93	3193.46	3179.15	3206.52	3213.05	3219.57	3239.16
Goldman Sachs Infrastructure ETS	326.88	325.02	325.95	326.26	326.57	327.89	327.19	327.50	327.81	328.74
Goldman Sachs Mutual Fund - CPSE ETF	27.34	27.19	27.26	27.29	27.31	27.39	27.37	27.39	27.42	27.49
Goldman Sachs Nifty Exchange Traded Scheme	1234.73	1228.88	1231.81	1232.78	1233.76	1236.30	1235.70	1236.68	1237.65	1240.58
Goldman Sachs Nifty Junior Exchange Traded Scheme	292.32	290.35	291.34	291.66	291.99	292.64	292.65	292.98	293.30	294.29
Goldman Sachs PSU Bank Exchange Traded Scheme	354.55	347.12	350.84	352.08	353.31	359.02	355.79	357.03	358.26	361.98
Goldman Sachs S&P CNX Nifty Shariah Index	255.88	255.76	255.82	255.84	255.86	255.95	255.90	255.92	255.94	256.00
Goldstone Technology	13.85	13.11	13.48	13.60	13.73	13.87	13.97	14.10	14.22	14.59
Goodluck India Ltd.	65.55	64.86	65.21	65.32	65.44	65.67	65.66	65.78	65.89	66.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GP Petroleums Ltd	72.6	71.58	72.09	72.26	72.43	73.02	72.77	72.94	73.11	73.62
GPT Infraprojects	62.05	59.46	60.76	61.19	61.62	62.18	62.48	62.91	63.34	64.63
Granules India	113.95	111.58	112.77	113.16	113.56	114.15	114.34	114.74	115.13	116.32
Graphite India Ltd.	451.1	438.51	444.80	446.90	449.00	458.07	453.20	455.30	457.40	463.70
Grasim Industries Ltd.	867.25	852.78	860.02	862.43	864.84	872.25	869.66	872.07	874.48	881.72
Gravita India	91.15	86.09	88.62	89.46	90.31	90.12	91.99	92.84	93.68	96.21
Great Eastern Shipping Co. Ltd.	291.35	282.99	287.17	288.56	289.96	294.72	292.74	294.14	295.53	299.71
Greaves Cotton Ltd.	143.35	140.38	141.86	142.36	142.86	144.65	143.84	144.34	144.84	146.32
Greenlam Industries	990.95	969.17	980.06	983.69	987.32	985.25	994.58	998.21	1001.84	1012.73
Greenply Industries	169.7	166.62	168.16	168.67	169.19	170.70	170.21	170.73	171.24	172.78
Grindwell Norton	603.5	591.95	597.72	599.65	601.58	598.17	605.42	607.35	609.28	615.05
GRP Ltd	1050.1	1049.82	1049.96	1050.01	1050.05	1050.20	1050.15	1050.19	1050.24	1050.38
GRUH Finance Ltd.	286.1	280.27	283.18	284.16	285.13	289.03	287.07	288.04	289.02	291.93
GSS Infotech	123.4	120.46	121.93	122.42	122.91	124.35	123.89	124.38	124.87	126.34
GTL Infrastructure Ltd.	0.95	0.895	0.922	0.932	0.941	0.950	0.959	0.968	0.977	1.00
GTL Ltd.	4.45	4.26	4.35	4.39	4.42	4.57	4.48	4.51	4.55	4.64
GTN Industries	9.45	9.26	9.35	9.39	9.42	9.53	9.48	9.51	9.55	9.64
GTN Textiles	12.25	12.20	12.22	12.23	12.24	12.28	12.26	12.27	12.28	12.30
GTPL Hathway Ltd.	68.35	66.92	67.63	67.87	68.11	68.65	68.59	68.83	69.06	69.78
Gufic BioSciences Ltd.	87.75	85.66	86.70	87.05	87.40	88.62	88.10	88.45	88.80	89.84
Gujarat Alkalies & Chemicals Ltd.	497.2	493.96	495.58	496.12	496.66	499.03	497.74	498.28	498.82	500.44
Gujarat Ambuja Exports Ltd.	215.45	211.76	213.61	214.22	214.84	217.38	216.06	216.68	217.29	219.14
Gujarat Apollo Industries	157.9	150.50	154.20	155.43	156.67	159.78	159.13	160.37	161.60	165.30
Gujarat Fluorochemicals Ltd.	1061.8	1052.97	1057.39	1058.86	1060.33	1059.28	1063.27	1064.74	1066.21	1070.63
Gujarat Industries Power Co. Ltd.	74.15	73.02	73.59	73.77	73.96	74.37	74.34	74.53	74.71	75.28
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gujarat Mineral Development Corporation Ltd.	75.3	73.51	74.41	74.70	75.00	76.22	75.60	75.90	76.19	77.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	321.65	316.29	318.97	319.86	320.76	322.17	322.54	323.44	324.33	327.01
Gujarat Pipavav Port Ltd.	95.1	92.98	94.04	94.39	94.75	95.98	95.45	95.81	96.16	97.22
Gujarat Sidhee Cement	21.65	21.46	21.55	21.59	21.62	21.73	21.68	21.71	21.75	21.84
Gujarat State Fertilizers & Chemicals Ltd.	104.0	101.88	102.94	103.29	103.65	104.95	104.35	104.71	105.06	106.12
Gujarat State Petronet Ltd.	189.95	186.68	188.31	188.86	189.40	188.50	190.50	191.04	191.59	193.22
Gulf Oil Lubricants India Ltd.	875.0	866.89	870.94	872.30	873.65	875.08	876.35	877.70	879.06	883.11
Gulshan Polyols	54.3	53.53	53.92	54.04	54.17	54.30	54.43	54.56	54.68	55.07
GVK Power & Infrastructures Ltd.	7.3	7.11	7.20	7.24	7.27	7.35	7.33	7.36	7.40	7.49
Gyscoal Alloys	4.5	4.28	4.39	4.43	4.46	4.47	4.54	4.57	4.61	4.72
H.E.G. Ltd.	2016.55	1968.20	1992.38	2000.44	2008.49	2039.48	2024.61	2032.66	2040.72	2064.90
Harita Seating Systems	511.7	477.13	494.42	500.18	505.94	502.28	517.46	523.22	528.98	546.27
Harrisons Malayalam Ltd.	69.75	67.82	68.79	69.11	69.43	70.58	70.07	70.39	70.71	71.68
Hathway Cable & Datacom Ltd.	29.05	28.78	28.91	28.96	29.00	29.02	29.10	29.14	29.19	29.32
Hatsun Agro Products Ltd.	737.2	727.85	732.53	734.08	735.64	734.07	738.76	740.32	741.88	746.55
Havell's India Ltd.	757.7	748.65	753.18	754.68	756.19	758.82	759.21	760.72	762.22	766.75
HB Stockholdings Ltd.	8.3	8.11	8.20	8.24	8.27	8.42	8.33	8.36	8.40	8.49
HBL Power Systems Ltd.	24.55	23.62	24.08	24.24	24.39	24.95	24.71	24.86	25.02	25.48
HCL Infosystems Ltd.	18.05	17.58	17.82	17.89	17.97	18.03	18.13	18.21	18.28	18.52
HCL Technologies Ltd.	1102.65	1084.28	1093.47	1096.53	1099.59	1105.68	1105.71	1108.77	1111.84	1121.02
HDFC Asset Management Company Ltd.	1585.75	1554.12	1569.94	1575.21	1580.48	1568.75	1591.02	1596.29	1601.56	1617.38
HDFC Bank Ltd.	2293.65	2278.77	2286.21	2288.69	2291.17	2298.90	2296.13	2298.61	2301.09	2308.53
HDFC Life Insurance Company Ltd.	406.35	396.56	401.46	403.09	404.72	405.32	407.98	409.61	411.24	416.14
HDFC Mutual Fund - Gold Exchange Traded Fund	2864.35	2856.18	2860.27	2861.63	2862.99	2863.13	2865.71	2867.07	2868.43	2872.52
HDFC Nifty ETF	1222.29	1217.44	1219.86	1220.67	1221.48	1221.72	1223.10	1223.91	1224.72	1227.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HDFC SENSEX ETF	4076.0	4055.80	4065.90	4069.27	4072.63	4087.57	4079.37	4082.73	4086.10	4096.20
Healthcare Global Enterprises Ltd.	202.45	199.78	201.12	201.56	202.01	202.47	202.89	203.34	203.78	205.12
Heidelberg Cement India Ltd.	179.1	176.73	177.92	178.31	178.71	179.27	179.49	179.89	180.28	181.46
Hercules Hoists Ltd.	118.3	114.50	116.40	117.04	117.67	120.07	118.93	119.56	120.20	122.10
Heritage Foods Ltd.	494.7	487.96	491.33	492.45	493.58	496.72	495.82	496.95	498.07	501.44
Hero MotoCorp Ltd.	2741.55	2726.51	2734.03	2736.54	2739.04	2744.67	2744.06	2746.56	2749.07	2756.59
Hester Biosciences	1482.75	1447.55	1465.15	1471.02	1476.88	1472.92	1488.62	1494.48	1500.35	1517.95
Hexa Tradex	20.0	19.53	19.77	19.84	19.92	20.05	20.08	20.16	20.23	20.47
Hexaware Technologies Ltd.	337.4	329.86	333.63	334.89	336.14	339.90	338.66	339.91	341.17	344.93
HG Infra Engineering Ltd.	265.15	261.85	263.50	264.05	264.60	264.38	265.70	266.25	266.80	268.45
Hi-Tech Gears Limited	290.9	286.56	288.73	289.45	290.18	290.30	291.62	292.35	293.07	295.24
Hi-Tech Pipes Ltd.	278.4	275.13	276.76	277.31	277.85	279.15	278.95	279.49	280.04	281.67
High Ground Enterprise Ltd.	7.05	6.88	6.97	7.00	7.02	7.05	7.08	7.10	7.13	7.22
Hikal Ltd.	177.65	172.42	175.04	175.91	176.78	179.42	178.52	179.39	180.26	182.88
HIL	1848.9	1817.69	1833.29	1838.50	1843.70	1846.58	1854.10	1859.30	1864.51	1880.11
Hilton Metal Forging Ltd.	17.2	17.04	17.12	17.14	17.17	17.30	17.23	17.26	17.28	17.36
Himachal Futuristic Communications Ltd.	22.7	22.10	22.40	22.50	22.60	23.03	22.80	22.90	23.00	23.30
Himadri Speciality Chemical Ltd.	115.9	114.11	115.01	115.30	115.60	116.42	116.20	116.50	116.79	117.69
Himatsingka Seide Ltd.	228.7	221.03	224.86	226.14	227.42	232.25	229.98	231.26	232.54	236.37
Hind Rectifiers	129.7	125.99	127.84	128.46	129.08	131.35	130.32	130.94	131.56	133.41
Hindalco Industries Ltd.	207.2	201.76	204.48	205.38	206.29	209.87	208.11	209.02	209.92	212.64
Hinduja Global Solutions	647.9	634.76	641.33	643.52	645.71	654.00	650.09	652.28	654.47	661.04
Hinduja Ventures	390.35	385.65	388.00	388.78	389.57	392.33	391.13	391.92	392.70	395.05
Hindustan Aeronautics Ltd.	699.85	692.73	696.29	697.48	698.66	702.30	701.04	702.22	703.41	706.97
Hindustan Composites	217.3	207.70	212.50	214.10	215.70	219.62	218.90	220.50	222.10	226.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hindustan Construction Co. Ltd.	14.5	14.28	14.39	14.43	14.46	14.47	14.54	14.57	14.61	14.72
Hindustan Copper Ltd.	49.0	47.93	48.46	48.64	48.82	49.48	49.18	49.36	49.54	50.07
Hindustan Media Ventures	113.15	111.61	112.38	112.64	112.89	113.32	113.41	113.66	113.92	114.69
Hindustan Motors Ltd	7.5	7.20	7.35	7.40	7.45	7.42	7.55	7.60	7.65	7.80
Hindustan Oil Exploration Co. Ltd.	126.15	124.56	125.35	125.62	125.88	126.32	126.42	126.68	126.95	127.74
Hindustan Petroleum Corporation Ltd.	266.6	260.36	263.48	264.52	265.56	264.75	267.64	268.68	269.72	272.84
Hindustan Unilever Ltd.	1739.9	1731.73	1735.82	1737.18	1738.54	1737.75	1741.26	1742.62	1743.98	1748.07
Hindustan Zinc Ltd.	284.35	282.48	283.42	283.73	284.04	283.62	284.66	284.97	285.28	286.22
Hindusthan National Glass and Industries	82.4	81.30	81.85	82.03	82.22	82.13	82.58	82.77	82.95	83.50
Hisar Metal Industries Ltd.	45.3	44.75	45.02	45.12	45.21	45.57	45.39	45.48	45.57	45.85
Hitech Corporation Ltd.	106.1	102.88	104.49	105.03	105.56	105.38	106.64	107.17	107.71	109.32
HMT Ltd.	18.8	18.03	18.42	18.54	18.67	19.07	18.93	19.06	19.18	19.57
Honda Siel Power Products Ltd.	1087.25	1067.06	1077.16	1080.52	1083.89	1094.65	1090.61	1093.98	1097.34	1107.44
Honeywell Automation India Ltd.	23801.4	23456.11	23628.76	23686.30	23743.85	23684.53	23858.95	23916.50	23974.05	24146.69
Hotel Leelaventure Ltd.	10.55	10.41	10.48	10.50	10.53	10.60	10.57	10.60	10.62	10.69
Hotel Rugby	1.45	1.42	1.44	1.44	1.45	1.43	1.45	1.46	1.46	1.48
Housing & Urban Development Corporation Ltd.	44.05	43.56	43.80	43.88	43.97	44.28	44.13	44.21	44.30	44.54
Housing Development and Infrastructure Ltd.	25.45	24.82	25.13	25.24	25.34	25.70	25.56	25.66	25.77	26.08
Housing Development Finance Corporation Ltd.	2003.75	1976.39	1990.07	1994.63	1999.19	2016.60	2008.31	2012.87	2017.43	2031.11
HOV Services	145.2	141.93	143.56	144.11	144.65	146.72	145.75	146.29	146.84	148.47
HPL Electric & Power	64.0	61.64	62.82	63.21	63.61	65.13	64.39	64.79	65.18	66.36
HSIL Ltd.	270.45	267.51	268.98	269.47	269.96	271.00	270.94	271.43	271.92	273.39
HT Media Ltd.	40.35	39.39	39.87	40.03	40.19	40.70	40.51	40.67	40.83	41.31
Hubtown	32.95	31.66	32.30	32.52	32.73	33.43	33.17	33.38	33.60	34.24
I T C Ltd.	304.4	301.82	303.11	303.54	303.97	305.40	304.83	305.26	305.69	306.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICICI Bank Ltd.	404.4	399.78	402.09	402.86	403.63	406.00	405.17	405.94	406.71	409.02
ICICI Lombard General Insurance Company Ltd.	1095.45	1079.17	1087.31	1090.02	1092.74	1088.62	1098.16	1100.88	1103.59	1111.73
ICICI Prudential Life Insurance Company	366.0	360.78	363.39	364.26	365.13	364.10	366.87	367.74	368.61	371.22
ICICI Securities Ltd.	225.35	222.88	224.11	224.52	224.94	225.95	225.76	226.17	226.59	227.82
ICICI500 Ltd.	155.49	149.65	152.57	153.54	154.52	156.75	156.46	157.44	158.41	161.33
ICRA Ltd.	3138.6	3105.98	3122.29	3127.73	3133.16	3132.63	3144.04	3149.47	3154.91	3171.22
IDBI Gold Exchange Traded Fund	2937.0	2933.70	2935.35	2935.90	2936.45	2935.00	2937.55	2938.10	2938.65	2940.30
IDFC First Bank Ltd.	53.0	52.31	52.66	52.77	52.89	53.25	53.11	53.23	53.34	53.69
IDFC Ltd.	45.45	44.54	45.00	45.15	45.30	45.87	45.60	45.75	45.90	46.36
IDFC Mutual Fund - IDFC Nifty ETF	116.1	111.21	113.66	114.47	115.29	119.06	116.91	117.73	118.54	120.99
IFB Agro Industries	464.35	456.27	460.31	461.66	463.00	467.02	465.70	467.04	468.39	472.44
IFB Industries Ltd.	865.95	854.68	860.31	862.19	864.07	863.82	867.83	869.71	871.59	877.22
IFCI Ltd.	12.5	12.06	12.28	12.35	12.43	12.70	12.57	12.65	12.72	12.94
IFGL Refractories Ltd.	231.45	229.77	230.61	230.89	231.17	231.40	231.73	232.01	232.29	233.13
IG Petrochemicals	307.2	300.60	303.90	305.00	306.10	308.40	308.30	309.40	310.50	313.80
Igarashi Motors	331.85	325.75	328.80	329.82	330.83	331.68	332.87	333.88	334.90	337.96
IIFL Holdings Ltd.	452.75	443.87	448.31	449.79	451.27	454.23	454.23	455.71	457.19	461.63
IL&FS Investment Managers Ltd.	4.95	4.78	4.87	4.90	4.92	5.05	4.98	5.00	5.03	5.12
IL&FS Transportation Networks Ltd.	5.15	5.01	5.08	5.10	5.13	5.20	5.17	5.20	5.22	5.29
ILandFS Engineering and Construction Company	8.65	8.43	8.54	8.58	8.61	8.75	8.69	8.72	8.76	8.87
IMP Powers	39.1	37.34	38.22	38.51	38.81	39.93	39.39	39.69	39.98	40.86
Impex Ferro Tech	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Ind-Swift	5.25	5.03	5.14	5.18	5.21	5.25	5.29	5.32	5.36	5.47
Ind-Swift Laboratories Ltd.	37.95	37.12	37.54	37.68	37.81	38.15	38.09	38.22	38.36	38.78
India Cements Ltd.	109.75	107.16	108.46	108.89	109.32	110.48	110.18	110.61	111.04	112.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
India Glycols Ltd.	272.15	268.35	270.25	270.88	271.52	273.75	272.78	273.41	274.05	275.94
India Motor Parts and Accessories	861.05	850.63	855.84	857.58	859.31	866.67	862.79	864.52	866.26	871.47
India Nippon Electricals	460.1	451.22	455.66	457.14	458.62	457.98	461.58	463.06	464.54	468.98
India Tourism Development Corporation Ltd.	271.65	266.15	268.90	269.82	270.73	273.88	272.57	273.48	274.40	277.15
Indiabulls Housing Finance	800.55	775.63	788.09	792.24	796.40	807.72	804.70	808.86	813.01	825.46
Indiabulls Integrated Services Ltd.	334.25	321.71	327.98	330.07	332.16	340.48	336.34	338.43	340.52	346.79
Indiabulls Real Estate Ltd.	103.95	99.74	101.85	102.55	103.25	105.97	104.65	105.35	106.05	108.16
Indiabulls Ventures	310.6	299.71	305.16	306.97	308.78	314.80	312.42	314.23	316.04	321.49
Indian Bank	265.3	260.43	262.87	263.68	264.49	266.48	266.11	266.92	267.73	270.17
Indian Card Clothing	119.05	117.54	118.29	118.55	118.80	119.43	119.30	119.55	119.81	120.56
Indian Energy Exchange Ltd.	159.1	156.68	157.89	158.29	158.70	159.20	159.50	159.91	160.31	161.52
Indian Hotels Co. Ltd.	153.35	150.35	151.85	152.35	152.85	153.17	153.85	154.35	154.85	156.35
Indian Hume Pipe Company	285.2	280.28	282.74	283.56	284.38	286.78	286.02	286.84	287.66	290.12
Indian Metals & Ferro Alloys Ltd.	252.1	247.04	249.57	250.41	251.26	254.10	252.94	253.79	254.63	257.16
Indian Oil Corporation Ltd.	156.1	154.28	155.19	155.50	155.80	155.90	156.40	156.70	157.01	157.92
Indian Overseas Bank	14.7	14.54	14.62	14.64	14.67	14.77	14.73	14.75	14.78	14.86
Indian Terrain Fashions	137.35	132.81	135.08	135.84	136.59	138.23	138.11	138.86	139.62	141.89
Indo Count Industries	46.65	45.33	45.99	46.21	46.43	47.02	46.87	47.09	47.31	47.97
Indo Rama Synthetics Ltd.	35.15	34.93	35.04	35.08	35.11	35.22	35.19	35.22	35.26	35.37
Indo Tech Transformers Limited	109.45	105.63	107.54	108.18	108.81	111.43	110.09	110.72	111.36	113.27
Indo Thai Securities	35.0	34.42	34.71	34.81	34.90	35.28	35.10	35.19	35.29	35.58
Indo-National	689.9	681.65	685.78	687.15	688.52	691.63	691.28	692.65	694.02	698.15
Indoco Remedies	199.05	195.67	197.36	197.92	198.49	200.30	199.61	200.18	200.74	202.43
Indosolar Ltd.	2.1	2.04	2.07	2.08	2.09	2.07	2.11	2.12	2.13	2.16
Indostar Capital Finance Ltd.	407.1	397.86	402.48	404.02	405.56	408.67	408.64	410.18	411.72	416.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indowind Energy Limited	5.5	5.36	5.43	5.45	5.48	5.58	5.52	5.55	5.57	5.64
Indraprastha Gas Ltd.	327.2	321.09	324.15	325.16	326.18	325.20	328.22	329.24	330.25	333.30
Indraprastha Medical Corporation Ltd.	39.2	38.73	38.97	39.04	39.12	39.32	39.28	39.36	39.43	39.67
IndusInd Bank Ltd.	1764.3	1725.00	1744.65	1751.20	1757.75	1780.12	1770.85	1777.40	1783.95	1803.60
Industrial Dev Bank of India	9.2	9.03	9.12	9.14	9.17	9.23	9.23	9.25	9.28	9.36
Industrial Development Bank of India Ltd.	43.3	42.75	43.02	43.12	43.21	43.53	43.39	43.48	43.57	43.85
Industrial Investment Trust	79.15	75.58	77.36	77.96	78.55	81.22	79.75	80.34	80.94	82.73
INEOS Styrolution India Ltd.	530.2	523.05	526.62	527.82	529.01	530.40	531.39	532.58	533.78	537.35
Infibeam Avenues Ltd.	50.05	47.99	49.02	49.36	49.71	51.13	50.39	50.74	51.08	52.11
Info Edge (India) Ltd.	1905.45	1875.70	1890.57	1895.53	1900.49	1915.88	1910.41	1915.37	1920.33	1935.21
Infosys Ltd.	717.05	711.69	714.37	715.26	716.16	717.43	717.94	718.84	719.73	722.41
Ingersoll Rand (India) Ltd.	610.75	606.13	608.44	609.21	609.98	610.78	611.52	612.29	613.06	615.37
Inox Leisure Ltd.	315.0	309.66	312.33	313.22	314.11	317.63	315.89	316.78	317.67	320.34
Inox Wind Ltd.	68.1	67.14	67.62	67.78	67.94	68.12	68.26	68.42	68.58	69.06
Insecticides India	662.95	653.63	658.29	659.84	661.40	658.67	664.50	666.06	667.61	672.27
Inspirisys Solutions Ltd.	51.95	51.43	51.69	51.78	51.86	51.63	52.04	52.12	52.21	52.47
Integra Garments And Textiles Ltd.	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Intellect Design Arena Ltd.	221.8	215.61	218.71	219.74	220.77	224.02	222.83	223.86	224.89	227.99
Intense Technologies Ltd.	39.0	38.39	38.70	38.80	38.90	38.73	39.10	39.20	39.30	39.61
Interglobe Aviation	1554.4	1495.14	1524.77	1534.65	1544.52	1582.22	1564.28	1574.15	1584.03	1613.66
International Paper APPM	455.6	445.45	450.53	452.22	453.91	460.38	457.29	458.98	460.67	465.75
International Paper APPM	17.3	16.72	17.01	17.11	17.20	17.25	17.40	17.49	17.59	17.88
Intrasoft Technologies	129.5	125.79	127.64	128.26	128.88	128.78	130.12	130.74	131.36	133.21
Inventure Growth and Securities	12.95	12.95	12.95	12.95	12.95	12.95	12.95	12.95	12.95	12.95
IOL Chemicals and Pharmaceuticals	190.2	185.88	188.04	188.76	189.48	191.05	190.92	191.64	192.36	194.52
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ipca Laboratories Ltd.	964.05	942.38	953.21	956.83	960.44	964.82	967.66	971.27	974.88	985.72
IRB Infrastructure Developers Ltd.	136.7	131.75	134.22	135.05	135.88	137.90	137.52	138.35	139.17	141.65
Ircon International Ltd.	404.1	393.68	398.89	400.63	402.36	407.68	405.84	407.57	409.31	414.52
IRIS Clothings Ltd.	139.5	137.85	138.68	138.95	139.22	139.50	139.78	140.05	140.32	141.15
ISMT Limited	8.5	8.33	8.42	8.44	8.47	8.40	8.53	8.56	8.58	8.67
ITD Cementation India	128.15	124.02	126.09	126.78	127.46	127.35	128.84	129.52	130.21	132.28
ITI Ltd.	97.45	96.05	96.75	96.98	97.22	98.07	97.68	97.92	98.15	98.85
IVP Ltd	115.05	109.66	112.35	113.25	114.15	117.68	115.95	116.85	117.74	120.44
IVRCL Ltd.	0.75	0.722	0.736	0.741	0.745	0.733	0.755	0.759	0.764	0.778
IZMO Ltd.	52.0	50.21	51.11	51.40	51.70	52.78	52.30	52.60	52.89	53.79
J Kumar Infraprojects	135.3	132.06	133.68	134.22	134.76	136.40	135.84	136.38	136.92	138.55
J.B. Chemicals & Pharmaceuticals Ltd.	347.3	342.10	344.70	345.57	346.43	348.55	348.17	349.03	349.90	352.50
Jagran Prakashan Ltd.	117.95	116.55	117.25	117.48	117.72	118.37	118.18	118.42	118.65	119.35
Jagsonpal Pharmaceuticals	25.55	25.30	25.43	25.47	25.51	25.57	25.59	25.63	25.67	25.80
Jai Balaji Industries Limited	32.3	31.42	31.86	32.01	32.15	32.83	32.45	32.59	32.74	33.18
Jai Corp Ltd.	128.45	125.59	127.02	127.50	127.97	129.55	128.93	129.40	129.88	131.31
Jaihind Projects	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Jain Irrigation Systems (DVR)	40.05	39.47	39.76	39.86	39.95	40.23	40.15	40.24	40.34	40.63
Jain Irrigation Systems Ltd.	59.05	57.84	58.44	58.65	58.85	59.35	59.25	59.45	59.66	60.26
Jain Studio	2.8	2.69	2.74	2.76	2.78	2.83	2.82	2.84	2.86	2.91
Jaiprakash Associates Ltd.	5.5	5.28	5.39	5.43	5.46	5.53	5.54	5.57	5.61	5.72
Jaiprakash Power Ventures Ltd.	2.4	2.29	2.34	2.36	2.38	2.33	2.42	2.44	2.45	2.51
Jammu & Kashmir Bank Ltd.	61.95	59.83	60.89	61.24	61.60	62.70	62.30	62.66	63.01	64.07
Jamna Auto Industries	59.8	58.12	58.96	59.24	59.52	60.45	60.08	60.36	60.64	61.48
Jay Bharat Maruti Ltd.	275.05	269.66	272.36	273.25	274.15	275.68	275.95	276.85	277.74	280.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jay Shree Tea & Industries Ltd.	65.15	63.69	64.42	64.66	64.91	65.63	65.39	65.64	65.88	66.61
Jayant Agro Organics Ltd.	208.25	206.10	207.18	207.54	207.89	208.88	208.61	208.96	209.32	210.40
Jayaswal Neco Industries Ltd.	5.95	5.87	5.91	5.92	5.94	6.00	5.96	5.98	5.99	6.03
Jaypee Infratech Ltd.	2.3	2.27	2.29	2.29	2.30	2.28	2.30	2.31	2.31	2.33
JBF Industries Ltd.	22.35	20.76	21.55	21.82	22.08	23.32	22.62	22.88	23.15	23.94
JBM Auto	268.5	264.21	266.36	267.07	267.78	270.10	269.22	269.93	270.64	272.79
Jet Airways (India) Ltd.	164.85	133.09	148.97	154.26	159.56	180.00	170.14	175.44	180.73	196.61
JHS Svendgaard Laboratories Ltd.	25.7	25.18	25.44	25.53	25.61	25.92	25.79	25.87	25.96	26.22
JIK Industries	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Jindal Cotex	4.05	3.83	3.94	3.98	4.01	4.08	4.09	4.12	4.16	4.27
Jindal Drilling & Industries Ltd.	101.35	100.08	100.72	100.93	101.14	101.88	101.56	101.77	101.98	102.62
JINDAL PHOTO LTD.	21.9	20.99	21.45	21.60	21.75	21.68	22.05	22.20	22.35	22.81
Jindal Poly Films Ltd.	260.45	258.22	259.34	259.71	260.08	260.80	260.82	261.19	261.56	262.68
Jindal Poly Investment and Finance Company	33.9	32.88	33.39	33.56	33.73	34.02	34.07	34.24	34.41	34.92
Jindal Saw Ltd.	86.35	84.48	85.41	85.73	86.04	87.08	86.66	86.97	87.28	88.22
Jindal Stainless (Hisar) Ltd.	88.0	85.69	86.84	87.23	87.62	88.93	88.38	88.77	89.16	90.31
Jindal Stainless Ltd.	39.15	38.41	38.78	38.90	39.03	39.50	39.27	39.40	39.52	39.89
Jindal Steel & Power Ltd.	183.3	176.67	179.99	181.09	182.20	184.55	184.40	185.51	186.61	189.93
Jindal Worldwide	70.25	69.65	69.95	70.05	70.15	70.38	70.35	70.45	70.55	70.85
JITF Infralogistics Ltd.	15.6	14.78	15.19	15.32	15.46	15.80	15.74	15.88	16.01	16.42
JK Cement Limited	884.0	876.30	880.15	881.43	882.72	884.00	885.28	886.57	887.85	891.70
JK Lakshmi Cement Ltd.	373.4	363.58	368.49	370.13	371.76	373.35	375.04	376.67	378.31	383.22
JK Paper Ltd.	150.5	146.95	148.73	149.32	149.91	149.35	151.09	151.68	152.27	154.05
JK Tyre & Industries Ltd	91.65	90.58	91.11	91.29	91.47	92.13	91.83	92.01	92.19	92.72
JM Financial Ltd.	89.9	88.22	89.06	89.34	89.62	90.58	90.18	90.46	90.74	91.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JMC Projects (India)	118.95	116.92	117.93	118.27	118.61	118.22	119.29	119.63	119.97	120.98
JMT Auto Ltd.	2.4	2.26	2.33	2.35	2.38	2.48	2.42	2.45	2.47	2.54
Jocil	110.05	107.19	108.62	109.10	109.57	110.42	110.53	111.00	111.48	112.91
Johnson Controls-Hitachi Air Conditioning India Ltd.	1922.15	1882.00	1902.08	1908.77	1915.46	1943.05	1928.84	1935.53	1942.23	1962.30
JSW Energy Ltd.	72.5	71.24	71.87	72.08	72.29	72.97	72.71	72.92	73.13	73.76
JSW Holdings Ltd.	2943.55	2902.27	2922.91	2929.79	2936.67	2956.20	2950.43	2957.31	2964.19	2984.83
JSW Steel Ltd.	299.15	291.01	295.08	296.44	297.79	295.65	300.51	301.86	303.22	307.29
JTEKT India Ltd.	111.55	106.60	109.08	109.90	110.72	113.85	112.38	113.20	114.02	116.50
Jubilant Industries	131.7	128.95	130.32	130.78	131.24	131.57	132.16	132.62	133.08	134.45
Jubilant Life Sciences Ltd.	704.45	690.32	697.38	699.74	702.09	698.85	706.81	709.16	711.52	718.58
Jubliant Foodworks Limited	1345.15	1317.21	1331.18	1335.84	1340.49	1359.15	1349.81	1354.46	1359.12	1373.09
Jullundur Motor Agency Delhi	172.55	165.21	168.88	170.10	171.33	169.73	173.77	175.00	176.22	179.89
Just Dial Ltd.	574.65	560.13	567.39	569.81	572.23	581.45	577.07	579.49	581.91	589.17
JVL Agro Industries	2.3	2.24	2.27	2.28	2.29	2.27	2.31	2.32	2.33	2.35
Jyothy Laboratories Limit	183.7	180.21	181.95	182.54	183.12	185.38	184.28	184.86	185.45	187.19
Jyoti Structures Ltd.	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15
Kabra Extrusion Technik	78.95	77.46	78.21	78.46	78.70	78.68	79.20	79.45	79.69	80.44
Kajaria Ceramics Ltd.	624.3	617.29	620.79	621.96	623.13	622.32	625.47	626.64	627.81	631.31
Kakatiya Cements	169.95	166.32	168.14	168.74	169.34	171.58	170.55	171.16	171.76	173.58
Kalpataru Power Transmission Ltd.	487.25	475.45	481.35	483.32	485.28	486.57	489.22	491.18	493.15	499.05
Kalyani Forge	293.0	287.28	290.14	291.09	292.05	294.47	293.95	294.91	295.86	298.72
Kalyani Investment Company	1769.7	1745.06	1757.38	1761.49	1765.59	1765.57	1773.81	1777.91	1782.02	1794.34
Kalyani Steels	212.6	210.51	211.55	211.90	212.25	212.93	212.95	213.30	213.64	214.69
Kamat Hotels (India)	49.6	48.12	48.86	49.11	49.35	50.17	49.85	50.10	50.34	51.08
Kamdhenu Ltd.	179.6	176.85	178.22	178.68	179.14	179.43	180.06	180.52	180.98	182.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kanani Industries	5.0	4.94	4.97	4.98	4.99	5.03	5.01	5.02	5.03	5.06
Kanoria Chemicals and Industries	61.6	60.53	61.06	61.24	61.42	61.92	61.78	61.96	62.14	62.67
Kansai Nerolac Paints Ltd.	447.9	439.73	443.82	445.18	446.54	449.68	449.26	450.62	451.98	456.07
Karda Constructions Ltd.	174.5	168.62	171.56	172.54	173.52	175.73	175.48	176.46	177.44	180.38
Karma Energy	16.05	15.00	15.53	15.70	15.88	16.65	16.22	16.40	16.57	17.10
Karnataka Bank Ltd.	135.1	132.46	133.78	134.22	134.66	135.60	135.54	135.98	136.42	137.74
Karur Vysya Bank Ltd.	79.05	77.04	78.05	78.38	78.72	79.20	79.38	79.72	80.05	81.06
Karuturi Global	1.3	1.24	1.27	1.28	1.29	1.33	1.31	1.32	1.33	1.36
Kaushalya Infrastructure Development Corporation	0.7	0.672	0.686	0.691	0.695	0.683	0.705	0.709	0.714	0.727
Kaveri Seed Company Ltd.	479.55	471.88	475.71	476.99	478.27	481.17	480.83	482.11	483.39	487.22
Kavveri Telecom Products	5.0	4.89	4.94	4.96	4.98	5.00	5.02	5.04	5.06	5.11
Kaya	677.25	671.04	674.14	675.18	676.21	679.52	678.29	679.32	680.36	683.46
KCP Ltd.	91.15	81.30	86.23	87.87	89.51	96.42	92.79	94.43	96.07	101.00
KCP Sugar Ind Corp	16.5	16.34	16.42	16.44	16.47	16.50	16.53	16.56	16.58	16.66
KDDL Ltd.	436.3	425.58	430.94	432.72	434.51	441.87	438.09	439.88	441.66	447.03
Kec International Ltd.	292.4	283.22	287.81	289.34	290.87	296.50	293.93	295.46	296.99	301.58
KEI Industries Ltd.	422.5	411.75	417.12	418.92	420.71	424.18	424.29	426.08	427.88	433.25
Kellton Tech Solutions Ltd.	44.4	42.80	43.60	43.87	44.13	44.50	44.67	44.93	45.20	46.00
Kernex Microsystems (India)	25.0	23.87	24.44	24.62	24.81	25.42	25.19	25.38	25.56	26.13
Kesar Enterprises	30.05	29.50	29.78	29.87	29.96	29.72	30.14	30.23	30.32	30.60
Kesar Terminals and Infrastructure	61.35	59.98	60.66	60.89	61.12	60.68	61.58	61.81	62.04	62.72
Kesoram Industries Ltd.	70.0	68.76	69.38	69.59	69.79	70.52	70.21	70.41	70.62	71.24
Kewal Kiran Clothing Limited	1259.2	1248.23	1253.71	1255.54	1257.37	1263.72	1261.03	1262.86	1264.69	1270.17
Keynote Corporate Services	46.8	45.15	45.97	46.25	46.52	45.80	47.07	47.35	47.62	48.45
Khadim India Ltd.	438.0	432.06	435.03	436.02	437.01	440.13	438.99	439.98	440.97	443.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Khaitan (India) Ltd.	32.6	31.39	32.00	32.20	32.40	32.60	32.80	33.00	33.21	33.81
Khaitan Electricals	3.85	3.63	3.74	3.78	3.81	3.98	3.89	3.92	3.96	4.07
Khandwala Securities Ltd.	15.0	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
Kilitch Drugs (India)	209.25	202.18	205.72	206.89	208.07	211.47	210.43	211.61	212.78	216.32
Kingfa Science & Technology (India) Ltd.	684.5	671.63	678.06	680.21	682.36	683.63	686.64	688.79	690.94	697.37
KIOCL Ltd.	135.9	131.56	133.73	134.45	135.18	136.93	136.62	137.35	138.07	140.24
Kiri Industries Ltd.	557.35	543.88	550.61	552.86	555.10	560.62	559.60	561.84	564.09	570.82
Kirloskar Brothers	178.0	175.96	176.98	177.32	177.66	178.90	178.34	178.68	179.02	180.04
Kirloskar Electric Company Limited	17.0	16.70	16.85	16.90	16.95	17.18	17.05	17.10	17.15	17.30
Kirloskar Industries	812.3	801.96	807.13	808.85	810.58	811.83	814.02	815.75	817.47	822.64
Kirloskar Oil Engines	170.15	167.73	168.94	169.34	169.75	170.92	170.55	170.96	171.36	172.57
Kitex Garments	103.9	102.72	103.31	103.51	103.70	104.38	104.10	104.29	104.49	105.08
KM Sugar Mills	8.55	7.81	8.18	8.30	8.43	8.40	8.67	8.80	8.92	9.29
KNR Constructions	241.75	235.15	238.45	239.55	240.65	241.58	242.85	243.95	245.05	248.35
Kohinoor Foods Ltd.	30.35	29.77	30.06	30.16	30.25	30.60	30.45	30.54	30.64	30.93
Kokuyo Camlin	95.55	93.60	94.57	94.90	95.22	95.97	95.88	96.20	96.53	97.50
Kolte - Patil Developers	243.5	237.86	240.68	241.62	242.56	245.42	244.44	245.38	246.32	249.14
Kopran	40.25	39.73	39.99	40.08	40.16	40.43	40.34	40.42	40.51	40.77
Kotak Mahindra Bank Ltd.	1369.65	1353.62	1361.63	1364.31	1366.98	1374.83	1372.32	1374.99	1377.67	1385.68
Kotak Mahindra MF - Kotak Banking ETF - Div	309.07	304.84	306.95	307.66	308.36	311.59	309.78	310.48	311.19	313.30
Kotak Mahindra MF - Kotak PSU Bank ETF	319.98	312.84	316.41	317.60	318.79	322.33	321.17	322.36	323.55	327.12
Kotak Mahindra MF Nifty ETF	120.9	120.45	120.67	120.75	120.82	120.87	120.98	121.05	121.13	121.35
Kotak Mutual Fund - Gold Exchange Traded Fund	277.2	276.16	276.68	276.85	277.03	277.07	277.37	277.55	277.72	278.24
Kotak NV 20 ETF - Regular Plan	59.88	59.00	59.44	59.59	59.73	59.93	60.03	60.17	60.32	60.76
Kothari Petrochem	18.45	17.76	18.11	18.22	18.34	18.73	18.56	18.68	18.79	19.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kothari Sugars and Chemicals	9.85	9.33	9.59	9.68	9.76	10.00	9.94	10.02	10.11	10.37
KPR Mill	574.55	570.45	572.50	573.18	573.87	575.33	575.23	575.92	576.60	578.65
KRBL Ltd.	345.6	340.73	343.17	343.98	344.79	346.82	346.41	347.22	348.03	350.47
Krebs Biochemicals & Industries	102.95	101.38	102.17	102.43	102.69	102.73	103.21	103.47	103.73	104.52
Kridhan Infra Ltd.	38.35	37.20	37.77	37.96	38.16	38.68	38.54	38.74	38.93	39.50
KSB Ltd.	687.85	676.69	682.27	684.13	685.99	685.85	689.71	691.57	693.43	699.02
KSK Energy Ventures Ltd	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
KSS Ltd.	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Kwality Ltd.	6.95	6.70	6.83	6.87	6.91	7.07	6.99	7.03	7.07	7.20
L&T Finance Holdings Ltd.	146.55	143.69	145.12	145.60	146.07	147.75	147.03	147.50	147.98	149.41
L&T Technology Services	1680.4	1650.70	1665.55	1670.50	1675.45	1694.13	1685.35	1690.30	1695.25	1710.10
La Opala RG	208.7	205.02	206.86	207.47	208.09	207.13	209.31	209.93	210.54	212.38
Lagnam Spintex Ltd.	15.2	15.17	15.19	15.19	15.20	15.22	15.20	15.21	15.21	15.23
Lakshmi Finance & Industrial Corporation Ltd.	75.0	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
Lakshmi Machine Works Ltd.	5991.05	5953.24	5972.14	5978.45	5984.75	6007.43	5997.35	6003.65	6009.96	6028.86
Lakshmi Precision Screws	12.3	12.30	12.30	12.30	12.30	12.30	12.30	12.30	12.30	12.30
Lakshmi Vilas Bank Ltd.	83.4	80.82	82.11	82.54	82.97	84.90	83.83	84.26	84.69	85.99
Lambodhara Textile	45.1	44.11	44.61	44.77	44.94	45.27	45.26	45.43	45.60	46.09
Landmark Property Development Company	4.1	3.80	3.95	4.00	4.05	4.05	4.15	4.20	4.25	4.40
Larsen & Toubro Infotech	1650.2	1635.52	1642.86	1645.30	1647.75	1647.07	1652.65	1655.10	1657.54	1664.88
Larsen & Toubro Ltd.	1360.7	1344.09	1352.40	1355.16	1357.93	1368.57	1363.47	1366.24	1369.00	1377.31
Lasa Supergenerics Ltd.	22.95	22.18	22.56	22.69	22.82	23.08	23.08	23.21	23.34	23.72
Laurus Labs Ltd.	397.05	390.48	393.76	394.86	395.95	396.40	398.15	399.24	400.34	403.62
LEEL Electricals Ltd.	18.7	18.20	18.45	18.54	18.62	18.93	18.78	18.86	18.95	19.20
Lemon Tree Hotels Ltd.	78.1	76.75	77.43	77.65	77.88	78.55	78.32	78.55	78.77	79.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
LG Balakrishnan and Brothers	382.25	379.12	380.68	381.20	381.73	383.65	382.77	383.30	383.82	385.38
Libas Designs Ltd.	52.7	52.32	52.51	52.57	52.64	52.47	52.76	52.83	52.89	53.09
Liberty Shoes Ltd.	144.15	141.87	143.01	143.39	143.77	145.13	144.53	144.91	145.29	146.43
LIC Housing Finance Ltd.	517.45	509.89	513.67	514.93	516.19	520.43	518.71	519.97	521.23	525.01
LIC Nomura MF ETF Nifty 50	120.3	119.80	120.05	120.13	120.22	120.60	120.38	120.46	120.55	120.80
Linc Pen and Plastics	254.45	249.83	252.14	252.91	253.68	254.35	255.22	255.99	256.76	259.07
Lincoln Pharmaceuticals Ltd.	193.2	189.49	191.34	191.96	192.58	194.98	193.82	194.44	195.06	196.91
Linde India Ltd.	476.2	466.63	471.42	473.01	474.60	481.20	477.79	479.39	480.98	485.77
Liquid Bees	1000.0	998.79	999.40	999.60	999.80	999.33	1000.20	1000.40	1000.60	1001.21
Lloyds Steels Industries	0.75	0.695	0.722	0.732	0.741	0.750	0.759	0.768	0.778	0.805
Lokesh Machines	44.1	43.61	43.85	43.94	44.02	44.40	44.18	44.26	44.35	44.60
LOTUS EYE	20.75	20.17	20.46	20.56	20.65	20.97	20.85	20.94	21.04	21.33
Lovable Lingerie	102.55	101.50	102.03	102.20	102.38	102.68	102.72	102.90	103.07	103.60
LT Foods Ltd.	36.8	35.97	36.39	36.52	36.66	37.00	36.94	37.07	37.21	37.62
Lumax Auto Technologies	134.8	132.49	133.64	134.03	134.42	135.47	135.18	135.57	135.96	137.11
Lumax Industries Ltd	1803.8	1780.15	1791.98	1795.92	1799.86	1794.27	1807.74	1811.68	1815.62	1827.45
Lupin Ltd.	835.8	826.64	831.22	832.75	834.27	831.45	837.33	838.85	840.38	844.96
Lux Industries Ltd.	1378.2	1346.30	1362.25	1367.57	1372.88	1385.40	1383.52	1388.83	1394.15	1410.10
Lyka Labs	29.65	29.13	29.39	29.48	29.56	29.87	29.74	29.82	29.91	30.17
Lypsa Gems and Jewellery	6.9	6.62	6.76	6.81	6.85	7.07	6.95	6.99	7.04	7.18
Maan Aluminium	90.25	88.35	89.30	89.62	89.93	90.87	90.57	90.88	91.20	92.15
Madhav Marbles and Granites	42.65	41.69	42.17	42.33	42.49	42.13	42.81	42.97	43.13	43.61
Madhucon Projects Limited	7.65	7.54	7.60	7.61	7.63	7.72	7.67	7.69	7.70	7.76
Madras Fertilizers	21.8	21.22	21.51	21.61	21.70	22.05	21.90	21.99	22.09	22.38
Magadh Sugar & Energy Ltd.	115.45	110.78	113.11	113.89	114.67	114.92	116.23	117.01	117.79	120.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Magma Fincorp Ltd.	124.2	120.98	122.59	123.13	123.66	123.78	124.74	125.27	125.81	127.42
Magnum Ventures	4.9	4.52	4.71	4.77	4.84	4.93	4.96	5.03	5.09	5.28
Maha Rashtra Apex Corporation Ltd.	111.9	108.30	110.10	110.70	111.30	110.95	112.50	113.10	113.70	115.50
Mahamaya Steel Industries	174.95	170.38	172.67	173.43	174.19	172.35	175.71	176.47	177.23	179.52
Mahanagar Gas Ltd	1017.45	1006.94	1012.20	1013.95	1015.70	1018.85	1019.20	1020.95	1022.70	1027.96
Mahanagar Telephone Nigam Ltd.	13.0	12.50	12.75	12.83	12.92	12.90	13.08	13.17	13.25	13.50
Maharashtra Scooters	3864.1	3770.16	3817.13	3832.79	3848.44	3814.30	3879.76	3895.41	3911.07	3958.04
Maharashtra Seamless Ltd.	474.0	472.46	473.23	473.49	473.74	474.33	474.26	474.51	474.77	475.54
Maheshwari Logistics Ltd.	252.1	249.68	250.89	251.29	251.70	252.23	252.50	252.91	253.31	254.52
Mahindra & Mahindra Financial Services Ltd.	417.9	413.31	415.60	416.37	417.13	419.08	418.67	419.43	420.20	422.49
Mahindra & Mahindra Ltd.	684.65	678.76	681.71	682.69	683.67	685.95	685.63	686.61	687.59	690.54
Mahindra CIE Automotive Ltd.	224.55	220.15	222.35	223.08	223.82	226.18	225.28	226.02	226.75	228.95
Mahindra Holidays & Resorts India Ltd.	242.15	237.50	239.83	240.60	241.38	241.90	242.92	243.70	244.47	246.80
Mahindra Lifespace Developers Ltd.	363.8	360.50	362.15	362.70	363.25	365.27	364.35	364.90	365.45	367.10
Mahindra Logistics Ltd.	540.55	533.45	537.00	538.18	539.37	541.08	541.73	542.92	544.10	547.64
Maithan Alloys	542.75	535.68	539.22	540.39	541.57	539.90	543.93	545.11	546.28	549.82
Majesco Ltd.	490.3	482.27	486.28	487.62	488.96	493.80	491.64	492.98	494.32	498.33
Malu Paper Mills	25.5	25.14	25.32	25.38	25.44	25.62	25.56	25.62	25.68	25.86
Man Industries (India)	67.1	65.53	66.32	66.58	66.84	67.92	67.36	67.62	67.88	68.67
Man Infraconstruction Ltd.	37.8	36.89	37.35	37.50	37.65	38.15	37.95	38.10	38.25	38.71
Manaksia	38.3	37.64	37.97	38.08	38.19	37.97	38.41	38.52	38.63	38.96
Manaksia Aluminium Company Ltd.	6.85	6.66	6.75	6.79	6.82	6.97	6.88	6.91	6.95	7.04
Manaksia Coated Metals & Industries Ltd.	5.9	5.79	5.85	5.86	5.88	5.83	5.92	5.94	5.96	6.01
Manaksia Steels Ltd.	20.35	19.66	20.01	20.12	20.24	20.33	20.46	20.58	20.69	21.04
MANALI PETROCHEMICALS LTD	27.45	26.62	27.04	27.18	27.31	27.62	27.59	27.72	27.86	28.28
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Manappuram Finance Limited	124.05	121.11	122.58	123.07	123.56	125.27	124.54	125.03	125.52	126.99
Mangalam Cement Ltd.	268.25	264.70	266.48	267.07	267.66	269.47	268.84	269.43	270.02	271.80
Mangalam Drugs & Organics	55.9	55.35	55.62	55.72	55.81	55.73	55.99	56.08	56.18	56.45
Mangalam Timber Products Ltd.	16.75	15.95	16.35	16.48	16.62	16.60	16.88	17.02	17.15	17.55
Mangalore Chemicals & Fertilizers Ltd.	43.35	42.11	42.73	42.94	43.14	43.33	43.56	43.76	43.97	44.59
Mangalore Refinery & Petrochemicals Ltd.	70.45	69.40	69.93	70.10	70.28	70.82	70.62	70.80	70.97	71.50
Manpasand Beverages Ltd.	118.45	114.32	116.39	117.08	117.76	120.32	119.14	119.82	120.51	122.58
Manugraph Industries	26.35	25.58	25.96	26.09	26.22	26.68	26.48	26.61	26.74	27.12
Maral Overseas	26.35	26.10	26.23	26.27	26.31	26.30	26.39	26.43	26.47	26.60
Marathon Nextgen Realty Ltd.	136.0	129.98	132.99	133.99	135.00	139.35	137.00	138.01	139.01	142.02
Marico Ltd.	366.1	362.72	364.41	364.97	365.54	365.58	366.66	367.23	367.79	369.48
Marine Electricals (India) Ltd.	101.5	100.40	100.95	101.13	101.32	101.17	101.68	101.87	102.05	102.60
Marksans Pharma	25.0	24.59	24.79	24.86	24.93	25.18	25.07	25.14	25.21	25.41
Maruti Suzuki India Ltd.	7447.45	7389.54	7418.49	7428.14	7437.80	7473.62	7457.10	7466.76	7476.41	7505.36
Mas Financial Services Ltd.	599.25	593.06	596.16	597.19	598.22	597.87	600.28	601.31	602.34	605.44
Mask Investments Ltd.	31.6	31.60	31.60	31.60	31.60	31.60	31.60	31.60	31.60	31.60
Mastek Ltd.	463.85	454.83	459.34	460.84	462.35	460.75	465.35	466.86	468.36	472.87
Matrimony.com Ltd.	613.9	607.30	610.60	611.70	612.80	615.30	615.00	616.10	617.20	620.50
Mawana Sugars	45.3	44.23	44.76	44.94	45.12	45.32	45.48	45.66	45.84	46.37
Max Financial Services Ltd.	442.85	422.20	432.52	435.97	439.41	451.43	446.29	449.73	453.18	463.50
Max India	69.45	67.42	68.43	68.77	69.11	69.05	69.79	70.13	70.47	71.48
Max Ventures and Industries Ltd.	44.95	43.99	44.47	44.63	44.79	45.40	45.11	45.27	45.43	45.91
Mayur Uniquoters Ltd.	348.7	344.44	346.57	347.28	347.99	350.62	349.41	350.12	350.83	352.96
Mazda	400.15	388.71	394.43	396.34	398.24	405.78	402.06	403.96	405.87	411.59
MBL Infrastructures	13.4	13.18	13.29	13.33	13.36	13.33	13.44	13.47	13.51	13.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
McDowell Holdings	23.1	21.81	22.45	22.67	22.88	23.18	23.32	23.53	23.75	24.39
McLeod Russel India Ltd.	84.0	83.23	83.62	83.74	83.87	84.33	84.13	84.26	84.38	84.77
Mcnally Bharat Engineering	6.9	6.68	6.79	6.83	6.86	6.83	6.94	6.97	7.01	7.12
Megasoft	6.75	6.67	6.71	6.72	6.74	6.80	6.76	6.78	6.79	6.83
Meghmani Organics Ltd.	65.2	63.50	64.35	64.63	64.92	65.93	65.48	65.77	66.05	66.90
Melstar Infotech	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Menon Bearings	84.05	82.37	83.21	83.49	83.77	83.53	84.33	84.61	84.89	85.73
Mercator Ltd.	4.8	4.58	4.69	4.73	4.76	4.67	4.84	4.87	4.91	5.02
Merck Ltd.	3783.05	3691.20	3737.12	3752.43	3767.74	3813.42	3798.36	3813.67	3828.98	3874.90
Metalyst Forgings Ltd.	9.9	9.35	9.62	9.72	9.81	10.20	9.99	10.08	10.18	10.45
Metkore Alloys Industries	0.8	0.773	0.786	0.791	0.795	0.817	0.805	0.809	0.814	0.828
Metropolis Healthcare Ltd.	970.45	951.34	960.89	964.08	967.26	968.43	973.64	976.82	980.01	989.56
MIC Electronics Limited	1.0	0.945	0.972	0.982	0.991	1.03	1.01	1.02	1.03	1.06
Minda Corporation	134.5	131.45	132.97	133.48	133.99	135.65	135.01	135.52	136.03	137.55
Minda Industries	388.05	376.00	382.03	384.04	386.04	383.88	390.06	392.06	394.07	400.10
Mindteck (India) Ltd.	39.9	38.39	39.14	39.40	39.65	39.62	40.15	40.40	40.66	41.41
MindTree Ltd.	968.5	954.23	961.36	963.74	966.12	972.15	970.88	973.26	975.64	982.77
MINI_NIFTY	11913.3	11847.85	11880.57	11891.48	11902.39	11940.57	11924.21	11935.12	11946.02	11978.75
Mirc Electronics Ltd.	20.5	19.95	20.22	20.32	20.41	20.80	20.59	20.68	20.78	21.05
Mirza International Ltd.	59.25	57.54	58.40	58.68	58.97	59.12	59.53	59.82	60.10	60.96
Mishra Dhatu Nigam Ltd.	133.5	130.86	132.18	132.62	133.06	134.77	133.94	134.38	134.82	136.14
Mittal Life Style Ltd.	136.5	136.50	136.50	136.50	136.50	136.50	136.50	136.50	136.50	136.50
MM Forgings	568.65	562.30	565.47	566.53	567.59	566.70	569.71	570.77	571.83	575.00
MMTC Ltd.	27.6	27.24	27.42	27.48	27.54	27.72	27.66	27.72	27.78	27.96
Modi Rubber Ltd.	44.75	43.70	44.23	44.40	44.58	44.22	44.92	45.10	45.27	45.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mohit Industries	8.05	7.42	7.73	7.84	7.94	8.00	8.16	8.26	8.37	8.68
Mohota Industries Ltd.	36.95	35.80	36.37	36.57	36.76	36.98	37.14	37.34	37.53	38.10
MOIL Ltd.	159.8	157.82	158.81	159.14	159.47	160.50	160.13	160.46	160.79	161.78
Mold Tek Technologies	51.25	50.40	50.82	50.97	51.11	51.60	51.39	51.53	51.68	52.10
Mold-Tek Packaging	247.65	243.99	245.82	246.43	247.04	248.97	248.26	248.87	249.48	251.31
Monnet Ispat & Energy Ltd.	27.3	26.70	27.00	27.10	27.20	27.20	27.40	27.50	27.60	27.90
Monsanto India Ltd.	2582.65	2549.65	2566.15	2571.65	2577.15	2574.22	2588.15	2593.65	2599.15	2615.65
Monte Carlo Fashions	343.05	340.55	341.80	342.22	342.63	343.20	343.47	343.88	344.30	345.55
Morarjee Textiles	21.9	21.29	21.60	21.70	21.80	22.20	22.00	22.10	22.20	22.50
Morepen Laboratories Ltd.	17.65	17.43	17.54	17.58	17.61	17.72	17.69	17.72	17.76	17.87
Motherson Sumi Systems Ltd.	157.15	153.46	155.31	155.92	156.54	158.75	157.76	158.38	158.99	160.84
Motilal Oswal Financial Services Ltd.	729.1	714.31	721.70	724.17	726.63	733.40	731.57	734.03	736.50	743.90
Motilal Oswal MOSt Shares M50 ETF	114.44	113.30	113.87	114.06	114.25	114.25	114.63	114.82	115.01	115.58
Motilal Oswal MOSt Shares Midcap 100 ETF	18.6	17.97	18.29	18.39	18.50	18.79	18.70	18.81	18.91	19.23
Motilal Oswal MOSt Shares NASDAQ 100 ETF	522.92	517.42	520.17	521.09	522.00	524.31	523.84	524.75	525.67	528.42
Motor and General Finance	44.05	42.89	43.47	43.66	43.86	44.25	44.24	44.43	44.63	45.20
MphasiS Ltd.	978.65	971.09	974.87	976.13	977.39	978.20	979.91	981.17	982.43	986.21
MPS Ltd	499.05	491.60	495.32	496.57	497.81	498.47	500.29	501.53	502.78	506.50
MRF Ltd.	57812.2	57331.50	57571.85	57651.97	57732.08	57912.80	57892.32	57972.43	58052.55	58292.90
MRO-TEK Realty Ltd.	34.1	33.14	33.62	33.78	33.94	34.62	34.26	34.42	34.58	35.06
MSP Steel & Power	13.15	12.79	12.97	13.03	13.09	13.13	13.21	13.27	13.33	13.51
MSTC Ltd.	105.95	103.36	104.66	105.09	105.52	106.88	106.38	106.81	107.24	108.54
MT Educare	82.15	79.26	80.71	81.19	81.67	83.63	82.63	83.11	83.59	85.04
Mukand	54.9	53.25	54.07	54.35	54.62	55.37	55.18	55.45	55.72	56.55
Mukand Engineers	17.7	17.26	17.48	17.55	17.63	17.97	17.77	17.85	17.92	18.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mukta Arts Ltd	50.25	48.52	49.38	49.67	49.96	51.00	50.54	50.83	51.12	51.98
Multi Commodity Exchange of India Ltd.	780.5	761.17	770.83	774.06	777.28	790.55	783.72	786.94	790.17	799.83
Munjal Auto Industries	54.5	53.62	54.06	54.21	54.35	54.97	54.65	54.79	54.94	55.38
Munjal Showa Ltd.	162.8	161.34	162.07	162.31	162.56	162.85	163.04	163.29	163.53	164.26
Murudeshwar Ceramics	21.15	20.76	20.96	21.02	21.09	21.25	21.21	21.28	21.34	21.53
Music Broadcast Ltd.	56.75	55.98	56.36	56.49	56.62	56.72	56.88	57.01	57.14	57.52
Muthoot Capital Services Ltd.	856.6	847.99	852.30	853.73	855.17	859.65	858.03	859.47	860.90	865.21
Muthoot Finance	616.25	610.36	613.31	614.29	615.27	617.82	617.23	618.21	619.19	622.14
MVL Ltd.	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
N K Industries Ltd.	40.0	39.18	39.59	39.72	39.86	39.50	40.14	40.28	40.41	40.82
N R Agarwal Industries Ltd.	315.25	304.03	309.64	311.51	313.38	319.28	317.12	318.99	320.86	326.47
NACL Industries Ltd.	30.35	29.80	30.08	30.17	30.26	30.12	30.44	30.53	30.62	30.90
Naga Dhunseri Group Ltd.	715.7	704.23	709.97	711.88	713.79	721.62	717.61	719.52	721.43	727.17
Nagarjuna Fertilizers and Chemicals Ltd.	6.8	6.64	6.72	6.74	6.77	6.80	6.83	6.85	6.88	6.96
Nagarjuna Oil Refinery	0.35	0.295	0.322	0.332	0.341	0.317	0.359	0.368	0.377	0.405
Nagreeka Capital and Infrastructure	13.5	13.06	13.28	13.35	13.43	13.57	13.57	13.65	13.72	13.94
Nagreeka Exports	21.8	21.42	21.61	21.67	21.74	22.03	21.86	21.93	21.99	22.18
Nahar Capital and Financial Services	87.2	85.85	86.53	86.75	86.98	87.55	87.42	87.65	87.87	88.55
Nahar Industrial Enterprises Ltd.	41.85	41.05	41.45	41.58	41.72	41.77	41.98	42.12	42.25	42.65
Nahar Poly Films	36.65	36.26	36.46	36.52	36.59	36.52	36.71	36.78	36.84	37.04
Nahar Spinning Mills Ltd.	91.6	90.34	90.97	91.18	91.39	92.00	91.81	92.02	92.23	92.86
Nalwa Sons Investment	1037.1	1014.60	1025.85	1029.60	1033.35	1026.10	1040.85	1044.60	1048.35	1059.59
NaMEP Infrastructure Developers Ltd.	40.45	39.62	40.04	40.18	40.31	40.85	40.59	40.72	40.86	41.28
Nandan Denim	51.45	50.98	51.22	51.29	51.37	51.40	51.53	51.61	51.68	51.92
Narayana Hrudayalaya Ltd	214.55	208.78	211.66	212.62	213.59	215.02	215.51	216.48	217.44	220.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Natco Pharma Ltd.	539.05	525.85	532.45	534.65	536.85	545.65	541.25	543.45	545.65	552.25
Nath Bio-Genes	465.85	459.61	462.73	463.77	464.81	466.77	466.89	467.93	468.97	472.09
National Aluminium Co. Ltd.	54.3	53.28	53.79	53.96	54.13	54.75	54.47	54.64	54.81	55.32
National Fertilizers Ltd.	35.35	34.96	35.16	35.22	35.29	35.38	35.41	35.48	35.54	35.74
National Steel & Agro Industries	4.9	4.74	4.82	4.85	4.87	4.87	4.93	4.96	4.98	5.06
Nava Bharat Ventures Ltd.	105.65	103.45	104.55	104.92	105.28	106.55	106.02	106.38	106.75	107.85
Navin Fluorine International Ltd.	703.95	694.05	699.00	700.65	702.30	707.32	705.60	707.25	708.90	713.85
Navkar Corporation Ltd.	38.7	37.66	38.18	38.35	38.53	38.87	38.87	39.05	39.22	39.75
Navneet Education	113.6	112.47	113.04	113.22	113.41	113.82	113.79	113.98	114.16	114.73
NBCC (India) Ltd.	61.6	60.64	61.12	61.28	61.44	61.68	61.76	61.92	62.08	62.56
NBI Industrial Finance Company Ltd.	1107.9	1101.25	1104.57	1105.68	1106.79	1111.93	1109.01	1110.12	1111.23	1114.56
NCC Ltd.	103.9	102.11	103.01	103.30	103.60	104.45	104.20	104.50	104.79	105.69
NCL Industries	140.45	137.73	139.09	139.54	140.00	141.83	140.90	141.36	141.81	143.17
NDTV Ltd.	35.15	34.19	34.67	34.83	34.99	35.60	35.31	35.47	35.63	36.11
Nectar Lifesciences	17.25	16.89	17.07	17.13	17.19	17.30	17.31	17.37	17.43	17.61
Nelcast	75.95	72.65	74.30	74.85	75.40	74.98	76.50	77.05	77.60	79.25
NELCO Ltd.	297.15	287.17	292.16	293.82	295.49	302.33	298.81	300.48	302.14	307.13
Nesco Ltd	513.85	497.16	505.50	508.29	511.07	507.83	516.63	519.41	522.20	530.54
Nestle India Ltd.	10954.5	10781.25	10867.88	10896.75	10925.62	11039.83	10983.38	11012.25	11041.12	11127.75
Network18 Media & Investments Ltd.	35.1	34.36	34.73	34.85	34.98	35.35	35.22	35.35	35.47	35.84
Neueon Towers Ltd.	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Neuland Laboratories	673.8	663.32	668.56	670.31	672.05	676.42	675.55	677.29	679.04	684.28
Newgen Software Technologies Ltd.	364.45	357.41	360.93	362.10	363.28	362.55	365.62	366.80	367.97	371.49
Next Mediaworks Ltd.	19.5	18.76	19.13	19.25	19.38	19.88	19.62	19.75	19.87	20.24
NHPC LIMITED	23.65	23.35	23.50	23.55	23.60	23.77	23.70	23.75	23.80	23.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NIIT Ltd.	104.6	101.33	102.96	103.51	104.05	105.52	105.15	105.69	106.24	107.87
NIIT TECHNOLOGIES LTD	1314.5	1297.26	1305.88	1308.75	1311.63	1310.78	1317.37	1320.25	1323.12	1331.74
Nila Infrastructures Ltd.	7.65	7.43	7.54	7.58	7.61	7.72	7.69	7.72	7.76	7.87
Nila Spaces Ltd.	2.05	1.94	1.99	2.01	2.03	2.08	2.07	2.09	2.10	2.16
Nilkamal Ltd.	1388.6	1359.56	1374.08	1378.92	1383.76	1400.53	1393.44	1398.28	1403.12	1417.64
Nitco	37.3	36.09	36.70	36.90	37.10	37.80	37.50	37.70	37.90	38.51
Nitesh Estates	6.15	6.04	6.10	6.11	6.13	6.18	6.17	6.19	6.20	6.26
Nitin Fire Protection Industries Ltd.	1.3	1.27	1.29	1.29	1.30	1.32	1.30	1.31	1.31	1.33
Nitin Spinners	84.2	82.22	83.21	83.54	83.87	84.37	84.53	84.86	85.19	86.18
NLC India Ltd.	68.5	68.22	68.36	68.41	68.45	68.40	68.55	68.59	68.64	68.78
NMDC Ltd.	104.7	103.46	104.08	104.29	104.49	104.25	104.91	105.11	105.32	105.94
NOCIL Ltd.	141.25	139.49	140.37	140.66	140.96	141.95	141.54	141.84	142.13	143.01
Noida-Toll Bridge Co. Ltd.	5.25	5.14	5.20	5.21	5.23	5.28	5.27	5.29	5.30	5.36
Norben Tea and Exports	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35
North Eastern Carrying Corporation Ltd.	8.3	7.94	8.12	8.18	8.24	8.32	8.36	8.42	8.48	8.66
Northgate Com Tech Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
NRB Bearings Ltd.	192.1	188.88	190.49	191.03	191.56	193.08	192.64	193.17	193.71	195.32
NRB Industrial Bearings	21.3	20.67	20.98	21.09	21.19	21.42	21.41	21.51	21.62	21.93
NTPC Ltd.	135.35	133.81	134.58	134.84	135.09	136.08	135.61	135.86	136.12	136.89
Nu Tek India Ltd.	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
NUCLEUS SOFTWARE EXPORTS	379.75	364.32	372.04	374.61	377.18	377.90	382.32	384.89	387.46	395.18
Oberoi Realty Ltd.	549.2	531.35	540.28	543.25	546.23	557.55	552.17	555.15	558.12	567.05
OCL Iron and Steel	4.9	4.62	4.76	4.81	4.85	5.00	4.95	4.99	5.04	5.18
Odisha Cement Ltd.	1090.45	1073.15	1081.80	1084.68	1087.57	1095.80	1093.33	1096.22	1099.10	1107.75
Oil & Natural Gas Corporation Ltd.	160.6	158.87	159.73	160.02	160.31	160.62	160.89	161.18	161.47	162.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Oil Country Tubular	14.25	13.92	14.08	14.14	14.20	14.32	14.30	14.36	14.42	14.58
Oil India Ltd.	178.95	177.58	178.26	178.49	178.72	179.15	179.18	179.41	179.64	180.32
Olectra Greentech Ltd.	222.3	215.20	218.75	219.94	221.12	225.73	223.48	224.67	225.85	229.40
OM Metals Infraprojects	30.3	29.34	29.82	29.98	30.14	30.45	30.46	30.62	30.78	31.26
Omax Autos Ltd.	78.9	77.91	78.40	78.57	78.74	79.10	79.07	79.23	79.40	79.89
Omaxe Ltd.	211.85	210.97	211.41	211.56	211.70	212.02	212.00	212.14	212.29	212.73
Omkar Speciality Chemicals	17.2	16.68	16.94	17.03	17.11	17.08	17.29	17.37	17.46	17.72
Onelife Capital Advisors	13.15	12.93	13.04	13.08	13.11	13.18	13.19	13.22	13.26	13.37
OnMobile Global Limited	44.05	43.72	43.88	43.94	44.00	43.92	44.10	44.16	44.21	44.38
Onward Technologies	64.65	63.47	64.06	64.26	64.45	65.13	64.85	65.04	65.24	65.83
Optiemus Infracom Ltd.	119.75	115.35	117.55	118.28	119.02	121.18	120.48	121.22	121.95	124.15
OPTO CIRCUITS (I) LTD.	8.0	7.89	7.94	7.96	7.98	8.00	8.02	8.04	8.06	8.11
Oracle Financial Services Software Ltd.	3528.55	3494.31	3511.43	3517.14	3522.84	3535.03	3534.26	3539.96	3545.67	3562.79
Orbit Exports	115.0	114.18	114.59	114.72	114.86	114.97	115.14	115.28	115.41	115.82
Orchid Pharma Ltd.	5.75	5.48	5.61	5.66	5.70	5.62	5.80	5.84	5.89	6.02
Oricon Enterprises Ltd.	26.35	25.55	25.95	26.08	26.22	26.63	26.48	26.62	26.75	27.15
Orient Abrasives	25.4	24.52	24.96	25.11	25.25	25.83	25.55	25.69	25.84	26.28
Orient Bell	164.3	161.11	162.70	163.24	163.77	165.50	164.83	165.36	165.90	167.49
Orient Cement Ltd.	94.35	92.01	93.18	93.57	93.96	94.53	94.74	95.13	95.52	96.69
Orient Electric Ltd.	160.1	157.84	158.97	159.35	159.72	160.50	160.48	160.85	161.23	162.36
Orient Green Power Company Ltd.	3.35	3.24	3.30	3.31	3.33	3.42	3.37	3.39	3.40	3.46
Orient Paper & Industries Ltd.	33.85	33.08	33.46	33.59	33.72	33.88	33.98	34.11	34.24	34.62
Orient Press	144.3	137.70	141.00	142.10	143.20	144.10	145.40	146.50	147.60	150.90
Orient Refractories	236.2	232.71	234.45	235.04	235.62	235.72	236.78	237.36	237.95	239.69
Oriental Bank of Commerce	105.35	103.12	104.24	104.61	104.98	106.03	105.72	106.09	106.46	107.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Oriental Carbon & Chemicals Ltd	1125.9	1116.74	1121.32	1122.85	1124.37	1128.18	1127.43	1128.95	1130.48	1135.06
Oriental Hotels Ltd.	44.05	43.56	43.80	43.88	43.97	44.05	44.13	44.21	44.30	44.54
Orissa Minerals Development Company Ltd.	907.55	882.80	895.18	899.30	903.42	918.85	911.68	915.80	919.92	932.30
Ortel Communications	4.75	4.53	4.64	4.68	4.71	4.78	4.79	4.82	4.86	4.97
Ortin Laboratories Ltd.	13.7	13.23	13.47	13.54	13.62	13.82	13.78	13.86	13.93	14.17
Oswal Agro Mills Ltd.	7.5	7.17	7.34	7.39	7.44	7.53	7.56	7.61	7.66	7.83
Oswal Chemicals & Fertilizers Ltd.	14.2	14.01	14.10	14.14	14.17	14.18	14.23	14.26	14.30	14.39
PAE Ltd.	2.25	2.25	2.25	2.25	2.25	2.25	2.25	2.25	2.25	2.25
Page Industries	23585.9	23221.30	23403.60	23464.37	23525.13	23723.00	23646.67	23707.43	23768.20	23950.50
Paisalo Digital Ltd.	321.55	314.40	317.98	319.17	320.36	325.52	322.74	323.93	325.12	328.70
Palash Securities Ltd.	39.95	38.66	39.30	39.52	39.73	40.53	40.17	40.38	40.60	41.24
Palred Technologies Ltd.	31.2	29.14	30.17	30.51	30.86	31.08	31.54	31.89	32.23	33.26
Panacea Biotec Ltd.	201.95	197.77	199.86	200.56	201.25	203.38	202.65	203.34	204.04	206.13
Panama Petrochem	127.75	121.59	124.67	125.70	126.72	130.52	128.78	129.80	130.83	133.91
Pansari Developers Ltd.	27.5	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50	27.50
Paper Products Ltd.	223.05	217.55	220.30	221.22	222.13	220.95	223.97	224.88	225.80	228.55
Parabolic Drugs	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Parag Milk Foods Ltd.	244.2	240.16	242.18	242.85	243.53	245.92	244.87	245.55	246.22	248.24
Parenteral Drugs (India)	7.05	6.50	6.77	6.87	6.96	7.22	7.14	7.23	7.32	7.60
Parsvnath Developer Ltd.	4.6	4.24	4.42	4.48	4.54	4.65	4.66	4.72	4.78	4.96
Patel Engineering Ltd.	25.85	24.81	25.33	25.50	25.68	26.32	26.02	26.20	26.37	26.90
Patel Integrated Logistics	56.5	51.61	54.05	54.87	55.68	54.47	57.32	58.13	58.95	61.39
Patspin India	10.0	9.78	9.89	9.93	9.96	10.00	10.04	10.07	10.11	10.22
PBA Infrastructure	4.0	3.89	3.94	3.96	3.98	3.93	4.02	4.04	4.06	4.11
PC Jeweller Ltd.	145.15	129.04	137.09	139.78	142.46	147.62	147.84	150.52	153.21	161.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
PDS Multinational Fashions	256.85	253.55	255.20	255.75	256.30	258.28	257.40	257.95	258.50	260.15
Pearl Global Industries	165.1	161.55	163.33	163.92	164.51	166.58	165.69	166.28	166.87	168.65
Pearl Polymers	12.45	12.15	12.30	12.35	12.40	12.63	12.50	12.55	12.60	12.75
Peninsula Land Ltd.	8.4	8.15	8.28	8.32	8.36	8.52	8.44	8.48	8.52	8.65
Pennar Engineered Building Systems Ltd.	57.85	56.34	57.09	57.35	57.60	58.37	58.10	58.35	58.61	59.36
Pennar Industries Ltd.	38.55	37.67	38.11	38.26	38.40	38.98	38.70	38.84	38.99	39.43
Peria Karamalai Tea & Produce Company Ltd.	165.95	161.33	163.64	164.41	165.18	165.02	166.72	167.49	168.26	170.57
Persistent Systems Ltd.	629.0	622.78	625.89	626.93	627.96	625.90	630.04	631.07	632.11	635.22
Petron Engineering Construction	16.35	15.69	16.02	16.13	16.24	16.72	16.46	16.57	16.68	17.01
Petronet LNG Ltd.	239.9	237.70	238.80	239.17	239.53	240.53	240.27	240.63	241.00	242.10
Pfizer Ltd.	3221.55	3200.79	3211.17	3214.63	3218.09	3226.43	3225.01	3228.47	3231.93	3242.31
PG Electroplast	76.3	74.38	75.34	75.66	75.98	77.27	76.62	76.94	77.26	78.22
Phillips Carbon Black Ltd.	166.6	163.88	165.24	165.69	166.15	167.92	167.05	167.51	167.96	169.32
Phoenix Mills Ltd.	613.05	601.69	607.37	609.26	611.16	616.57	614.94	616.84	618.73	624.41
PI Industries Limited	1026.35	1015.10	1020.73	1022.60	1024.48	1023.30	1028.22	1030.10	1031.97	1037.60
Pidilite Industries Ltd.	1255.5	1227.67	1241.58	1246.22	1250.86	1270.10	1260.14	1264.78	1269.42	1283.33
Pil Italica Lifestyle Ltd.	7.1	6.88	6.99	7.03	7.06	7.07	7.14	7.17	7.21	7.32
Pilani Investment and Industries Corporation Ltd.	2460.2	2380.94	2420.57	2433.78	2446.99	2428.03	2473.41	2486.62	2499.83	2539.46
Pioneer Distilleries	143.65	139.66	141.66	142.32	142.99	144.00	144.31	144.98	145.64	147.64
Pioneer Embroideries	21.3	20.67	20.98	21.09	21.19	21.38	21.41	21.51	21.62	21.93
Piramal Enterprises	2649.85	2605.19	2627.52	2634.96	2642.41	2652.72	2657.29	2664.74	2672.18	2694.51
Piramal Phytocare Ltd.	35.2	34.21	34.71	34.87	35.04	35.80	35.36	35.53	35.70	36.19
Pitti Engineering Ltd.	55.15	54.57	54.86	54.96	55.05	55.37	55.25	55.34	55.44	55.73
Plastiblends India	192.0	190.90	191.45	191.63	191.82	192.63	192.18	192.37	192.55	193.10
PNB Gilts Ltd.	31.3	31.03	31.16	31.21	31.25	31.20	31.35	31.39	31.44	31.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
PNB Housing Finance Ltd.	792.15	767.54	779.84	783.95	788.05	797.77	796.25	800.35	804.46	816.76
PNC Infratech Ltd.	155.0	151.34	153.17	153.78	154.39	156.18	155.61	156.22	156.83	158.66
Poddar Housing and Development Ltd.	545.75	528.26	537.00	539.92	542.84	553.98	548.66	551.58	554.50	563.24
Poddar Pigments Ltd.	169.55	165.10	167.32	168.07	168.81	170.25	170.29	171.04	171.78	174.00
Pokarna	178.7	176.64	177.67	178.01	178.36	179.65	179.04	179.39	179.73	180.76
Poly Medicure	209.9	208.52	209.21	209.44	209.67	209.10	210.13	210.36	210.59	211.28
Polycab India Ltd.	643.55	615.56	629.55	634.22	638.88	640.82	648.22	652.88	657.55	671.54
Polyplex Corporation	552.05	539.95	546.00	548.02	550.03	552.02	554.07	556.08	558.10	564.15
Ponni Sugars (Erode)	134.0	133.12	133.56	133.71	133.85	133.47	134.15	134.29	134.44	134.88
Power Finance Corporation Ltd.	118.75	117.35	118.05	118.28	118.52	119.23	118.98	119.22	119.45	120.15
Power Grid Corporation of India Ltd.	194.3	191.91	193.10	193.50	193.90	195.22	194.70	195.10	195.50	196.69
Power Mech Projects Ltd.	941.7	929.16	935.43	937.52	939.61	946.97	943.79	945.88	947.97	954.24
PPAP Automotive	306.9	299.72	303.31	304.51	305.70	305.32	308.10	309.29	310.49	314.08
Prabhat Dairy Ltd.	76.45	74.03	75.24	75.64	76.05	75.95	76.85	77.26	77.66	78.87
Pradip Overseas Ltd.	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Praj Industries Ltd.	138.8	135.58	137.19	137.73	138.26	139.65	139.34	139.87	140.41	142.02
Prajay Engineers Syndicate	8.65	8.40	8.53	8.57	8.61	8.73	8.69	8.73	8.77	8.90
Prakash Constrowell	3.4	3.34	3.37	3.38	3.39	3.40	3.41	3.42	3.43	3.46
Prakash Industries Ltd.	89.55	87.40	88.48	88.84	89.19	90.48	89.91	90.26	90.62	91.70
Prakash Steelage	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Prataap Snacks Ltd.	930.5	920.54	925.52	927.18	928.84	933.53	932.16	933.82	935.48	940.46
Praxis Home Retail Ltd.	156.4	153.57	154.98	155.46	155.93	157.72	156.87	157.34	157.82	159.23
Precision Camshafts Ltd.	55.95	54.71	55.33	55.54	55.74	56.50	56.16	56.36	56.57	57.19
Precision Wires India	195.4	192.05	193.72	194.28	194.84	196.27	195.96	196.52	197.08	198.76
Precot Meridian	44.8	42.76	43.78	44.12	44.46	45.57	45.14	45.48	45.82	46.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Premier	5.75	5.42	5.58	5.64	5.70	5.92	5.80	5.86	5.92	6.08
Premier Explosives Ltd.	235.6	231.39	233.50	234.20	234.90	237.08	236.30	237.00	237.70	239.81
Premier Polyfilm Ltd.	25.4	24.13	24.77	24.98	25.19	25.37	25.61	25.82	26.03	26.66
Pressman Advertising	29.0	28.40	28.70	28.80	28.90	29.27	29.10	29.20	29.30	29.60
Prestige Estates Projects Ltd.	263.2	254.48	258.84	260.29	261.75	266.45	264.65	266.11	267.56	271.92
Pricol Ltd.	44.8	43.56	44.18	44.39	44.59	45.08	45.01	45.21	45.42	46.04
Prime Focus Limited	59.65	58.11	58.88	59.14	59.39	60.25	59.91	60.16	60.42	61.19
Prime Securities Ltd.	41.2	40.07	40.64	40.82	41.01	40.85	41.39	41.58	41.76	42.33
Prism Johnson Ltd.	100.55	98.18	99.37	99.76	100.16	100.35	100.94	101.34	101.73	102.92
Pritish Nandy Communications Ltd.	17.4	16.52	16.96	17.11	17.25	17.93	17.55	17.69	17.84	18.28
Procter & Gamble Hygiene & Health Care Ltd.	10695.9	10627.26	10661.58	10673.02	10684.46	10690.37	10707.34	10718.78	10730.22	10764.54
Proseed India Ltd.	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Provogue (India)	1.25	1.19	1.22	1.23	1.24	1.25	1.26	1.27	1.28	1.31
Prozone Intu Properties Ltd.	30.2	29.40	29.80	29.93	30.07	30.62	30.33	30.47	30.60	31.00
PSL Ltd.	1.05	1.02	1.04	1.04	1.05	1.07	1.05	1.06	1.06	1.08
PSP Projects Ltd.	476.35	468.35	472.35	473.68	475.02	475.23	477.68	479.02	480.35	484.35
PTC India Financial Services Ltd.	16.9	16.68	16.79	16.83	16.86	16.97	16.94	16.97	17.01	17.12
PTC India Ltd.	70.65	69.38	70.02	70.23	70.44	71.32	70.86	71.07	71.28	71.92
PTL Enterprises	40.6	40.00	40.30	40.40	40.50	40.73	40.70	40.80	40.90	41.21
Pudumjee Paper Products Ltd.	18.1	17.85	17.98	18.02	18.06	18.18	18.14	18.18	18.22	18.35
Punj Lloyd Ltd.	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Punjab & Sind Bank	29.65	28.08	28.87	29.13	29.39	29.50	29.91	30.17	30.43	31.22
PUNJAB CHEM & CROP PROTECTION	693.55	685.22	689.38	690.77	692.16	697.27	694.94	696.33	697.72	701.88
Punjab National Bank	90.05	88.34	89.20	89.48	89.77	90.85	90.33	90.62	90.90	91.76
Puravankara Ltd.	77.0	75.21	76.11	76.40	76.70	77.25	77.30	77.60	77.89	78.79
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
PVP Ventures Ltd.	3.4	3.29	3.34	3.36	3.38	3.43	3.42	3.44	3.45	3.51
PVR Limited	1710.05	1672.57	1691.31	1697.56	1703.80	1699.50	1716.30	1722.54	1728.79	1747.53
Quantum Gold Fund -Exchange Traded Fund (ETF)	1386.4	1380.35	1383.38	1384.38	1385.39	1388.47	1387.41	1388.42	1389.43	1392.45
Quantum Index Fund - Exchange Traded Fund	1201.0	1200.45	1200.72	1200.82	1200.91	1200.67	1201.09	1201.18	1201.28	1201.55
Quess Corp Ltd	713.75	700.66	707.20	709.39	711.57	719.32	715.93	718.11	720.30	726.84
Quick Heal Technologies Ltd.	230.3	224.64	227.47	228.41	229.36	228.60	231.24	232.19	233.13	235.97
R Systems International Ltd.	47.55	46.61	47.08	47.24	47.39	47.58	47.71	47.86	48.02	48.48
R*Shares CNX100 Fund	122.65	121.85	122.25	122.38	122.52	122.36	122.78	122.92	123.05	123.45
R*Shares Consumption Fund	51.99	51.38	51.68	51.79	51.89	52.29	52.09	52.19	52.30	52.60
R*Shares Dividend Opportunities Fund	30.98	30.84	30.91	30.93	30.96	30.91	31.00	31.03	31.05	31.12
Radaan Mediaworks India	3.0	2.92	2.96	2.97	2.99	2.98	3.01	3.03	3.04	3.08
Radha Madhav Corporation	17.0	16.48	16.74	16.83	16.91	16.88	17.09	17.17	17.26	17.52
Radico Khaitan Ltd	333.55	321.01	327.28	329.37	331.46	340.12	335.64	337.73	339.82	346.09
Rail Vikas Nigam Ltd.	26.15	25.21	25.68	25.84	25.99	26.05	26.31	26.46	26.62	27.08
Rain Industries Ltd.	124.95	114.97	119.96	121.62	123.29	127.87	126.61	128.28	129.94	134.93
Rainbow Papers	1.05	0.995	1.02	1.03	1.04	1.02	1.06	1.07	1.08	1.11
Raj Rayon Industries Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Raj Television Network Ltd.	34.55	33.28	33.92	34.13	34.34	33.78	34.76	34.97	35.18	35.82
Rajesh Exports Ltd.	664.8	661.44	663.12	663.68	664.24	664.97	665.36	665.92	666.48	668.16
Rajnandini Metal Ltd.	26.25	26.08	26.17	26.20	26.22	26.25	26.28	26.30	26.33	26.42
Rajshree Sugars and Chemicals	23.1	22.60	22.85	22.94	23.02	23.33	23.18	23.26	23.35	23.60
Rallis India Ltd.	157.95	156.60	157.28	157.50	157.73	158.50	158.17	158.40	158.62	159.30
Rama Steel Tubes Ltd.	111.8	102.50	107.15	108.70	110.25	116.30	113.35	114.90	116.45	121.10
Ramco Industries Ltd.	213.45	209.46	211.46	212.12	212.79	214.07	214.11	214.78	215.44	217.44
Ramco Systems Ltd.	233.75	228.25	231.00	231.92	232.83	235.25	234.67	235.58	236.50	239.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ramkrishna Forgings	521.25	511.27	516.26	517.92	519.59	524.73	522.91	524.58	526.24	531.23
Ramky Infrastructure	108.65	105.90	107.28	107.73	108.19	109.22	109.11	109.57	110.02	111.40
Ramsarup Industries	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Rana Sugars	3.4	3.26	3.33	3.35	3.38	3.48	3.42	3.45	3.47	3.54
Rane Brake Linings	706.55	643.11	674.83	685.40	695.98	668.10	717.12	727.70	738.27	769.99
Rane Engine Valves	554.25	499.08	526.67	535.86	545.06	520.82	563.44	572.64	581.83	609.42
Rane Holdings	1441.25	1288.21	1364.73	1390.24	1415.74	1354.60	1466.76	1492.26	1517.77	1594.29
Rane Madras	412.05	372.89	392.47	399.00	405.52	389.15	418.58	425.10	431.63	451.21
Rashtriya Chemicals & Fertilizers Ltd.	60.15	59.27	59.71	59.86	60.00	60.32	60.30	60.44	60.59	61.03
Ratnamani Metals & Tubes Ltd.	895.85	885.43	890.64	892.38	894.11	891.63	897.59	899.32	901.06	906.27
RattanIndia Infrastructure Ltd.	2.65	2.57	2.61	2.62	2.64	2.70	2.66	2.68	2.69	2.73
RattanIndia Power Ltd.	2.75	2.70	2.72	2.73	2.74	2.75	2.76	2.77	2.78	2.80
Ravi Kumar Distilleries	8.0	7.67	7.84	7.89	7.94	8.20	8.06	8.11	8.16	8.33
Raymond Ltd.	781.25	767.80	774.53	776.77	779.01	787.23	783.49	785.73	787.97	794.70
RBL Bank	675.45	665.36	670.40	672.09	673.77	676.67	677.13	678.81	680.50	685.54
REC Ltd.	153.2	151.03	152.11	152.48	152.84	152.88	153.56	153.92	154.29	155.37
Redington (India) Ltd.	97.85	95.82	96.83	97.17	97.51	97.82	98.19	98.53	98.87	99.88
Refex Industries	42.05	40.43	41.24	41.51	41.78	41.07	42.32	42.59	42.86	43.67
Regency Ceramics	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Relaxo Footwears Ltd	905.7	868.99	887.34	893.46	899.58	895.65	911.82	917.94	924.06	942.41
Reliance Capital Ltd.	151.45	136.79	144.12	146.56	149.01	156.67	153.89	156.34	158.78	166.11
Reliance Communications Ltd.	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Reliance Home Finance Ltd.	28.15	26.69	27.42	27.66	27.91	28.67	28.39	28.64	28.88	29.61
Reliance Industrial Infrastructure Ltd.	344.75	337.98	341.37	342.50	343.62	347.62	345.88	347.00	348.13	351.52
Reliance Industries Ltd.	1385.95	1372.34	1379.14	1381.41	1383.68	1380.23	1388.22	1390.49	1392.76	1399.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Reliance Infrastructure Ltd.	121.5	114.60	118.05	119.20	120.35	124.68	122.65	123.80	124.95	128.40
Reliance Naval and Engineering Ltd.	8.05	7.72	7.89	7.94	8.00	8.18	8.10	8.16	8.22	8.38
Reliance Nippon Life Asset Management Ltd.	190.8	182.33	186.56	187.98	189.39	193.40	192.21	193.62	195.04	199.27
Reliance Power Ltd.	8.2	7.35	7.77	7.92	8.06	8.58	8.34	8.48	8.63	9.05
Religare Enterprises Ltd.	31.6	30.83	31.22	31.34	31.47	31.33	31.73	31.86	31.98	32.37
Remsons Industries	90.05	87.41	88.73	89.17	89.61	90.42	90.49	90.93	91.37	92.69
Renaissance Global Ltd.	303.6	300.58	302.09	302.59	303.10	304.70	304.10	304.61	305.11	306.62
Repco Home Finance Ltd.	429.8	418.33	424.07	425.98	427.89	433.58	431.71	433.62	435.53	441.27
Repro India	579.2	568.26	573.73	575.55	577.38	576.37	581.02	582.85	584.67	590.14
Responsive Industries	85.9	84.80	85.35	85.53	85.72	85.97	86.08	86.27	86.45	87.00
Revathi CP Equipment	400.05	396.20	398.12	398.77	399.41	402.35	400.69	401.33	401.98	403.90
Rico Auto Industries Ltd.	67.6	66.64	67.12	67.28	67.44	67.28	67.76	67.92	68.08	68.56
Rites Ltd.	248.85	245.52	247.19	247.74	248.30	250.30	249.40	249.96	250.51	252.18
Rohit Ferro Tech	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Rollatainers Ltd.	2.4	2.32	2.36	2.37	2.39	2.38	2.41	2.43	2.44	2.48
Rolta India Ltd.	7.7	7.40	7.55	7.60	7.65	7.58	7.75	7.80	7.85	8.00
Rossell India	62.45	59.32	60.88	61.40	61.93	62.18	62.97	63.50	64.02	65.59
Royal Orchid Hotels	123.85	118.68	121.26	122.13	122.99	125.98	124.71	125.57	126.44	129.02
RPG Lifesciences Ltd.	242.4	238.06	240.23	240.95	241.68	244.83	243.12	243.85	244.57	246.74
RPP Infra Projects	122.85	117.54	120.20	121.08	121.97	125.00	123.73	124.62	125.50	128.16
RS Software (India) Ltd.	31.5	30.78	31.14	31.26	31.38	31.70	31.62	31.74	31.86	32.22
RSWM	184.0	178.56	181.28	182.18	183.09	186.30	184.91	185.82	186.72	189.44
Ruchi Infrastructure Ltd.	3.0	2.92	2.96	2.97	2.99	2.95	3.01	3.03	3.04	3.08
Ruchi Soya Industries Ltd.	7.0	6.78	6.89	6.93	6.96	6.97	7.04	7.07	7.11	7.22
Ruchira Papers	103.7	100.76	102.23	102.72	103.21	104.68	104.19	104.68	105.17	106.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rudrabhishek Enterprises Ltd.	37.8	34.42	36.11	36.67	37.24	38.45	38.36	38.93	39.49	41.18
Rupa and Company	336.65	331.62	334.13	334.97	335.81	337.50	337.49	338.33	339.17	341.68
Rushil Decor	581.05	565.65	573.35	575.92	578.48	583.02	583.62	586.18	588.75	596.45
S Chand & Company Ltd.	166.8	163.78	165.29	165.79	166.30	168.43	167.30	167.81	168.31	169.83
S E Power	4.0	4.00	4.00	4.00	4.00	4.00	4.00	4.00	4.00	4.00
S H Kelkar & Company Ltd.	152.85	150.24	151.54	151.98	152.41	153.70	153.29	153.72	154.16	155.46
S P Apparels	301.6	296.79	299.19	300.00	300.80	303.45	302.40	303.20	304.01	306.41
S&P CNX NIFTY	11752.8	11688.06	11720.43	11731.22	11742.01	11782.50	11763.59	11774.38	11785.17	11817.54
SAB Events & Governance Now Media Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Sadbhav Engineering Limited	239.85	236.60	238.23	238.77	239.31	240.85	240.39	240.93	241.47	243.10
Sadbhav Infrastructure Projects Ltd.	88.65	86.37	87.51	87.89	88.27	88.03	89.03	89.41	89.79	90.93
Sagar Cements	616.95	608.15	612.55	614.02	615.48	616.32	618.42	619.88	621.35	625.75
Sagardeep Alloys Ltd.	54.55	52.65	53.60	53.92	54.23	55.67	54.87	55.18	55.50	56.45
Sakar Healthcare Ltd.	69.8	64.85	67.32	68.15	68.98	68.27	70.62	71.45	72.27	74.75
Saketh Exim Ltd.	111.35	108.74	110.04	110.48	110.91	110.03	111.79	112.22	112.66	113.96
Saksoft	288.6	282.52	285.56	286.57	287.59	289.12	289.61	290.63	291.64	294.68
Sakthi Sugars Ltd.	11.0	10.67	10.84	10.89	10.94	11.07	11.06	11.11	11.16	11.33
Sakuma Exports	30.95	30.29	30.62	30.73	30.84	30.65	31.06	31.17	31.28	31.61
SAL Steel	5.05	4.77	4.91	4.96	5.00	5.12	5.10	5.14	5.19	5.32
Salasar Techno Engineering Ltd.	217.85	206.93	212.39	214.21	216.03	219.93	219.67	221.49	223.31	228.77
Salona Cotspin Ltd.	77.8	72.63	75.21	76.08	76.94	76.13	78.66	79.52	80.38	82.97
Salora International	15.2	15.20	15.20	15.20	15.20	15.20	15.20	15.20	15.20	15.20
Salzer Electronics Ltd.	127.4	123.74	125.57	126.18	126.79	129.45	128.01	128.62	129.23	131.06
Sambhaav Media	4.05	3.75	3.90	3.95	4.00	4.20	4.10	4.15	4.20	4.35
Sanco Industries Ltd.	14.5	14.06	14.28	14.35	14.43	14.43	14.57	14.65	14.72	14.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sandesh	752.95	745.86	749.40	750.58	751.77	756.65	754.13	755.32	756.50	760.05
Sandhar Technologies Ltd.	263.1	260.74	261.92	262.31	262.71	263.47	263.49	263.89	264.28	265.47
Sangam (India)	63.25	61.38	62.32	62.63	62.94	62.88	63.56	63.87	64.18	65.12
Sanghi Industries	63.75	62.21	62.98	63.24	63.49	63.92	64.01	64.26	64.52	65.29
Sanghvi Forging and Engineering	24.95	24.07	24.51	24.66	24.80	25.05	25.10	25.24	25.39	25.83
SANGHVI MOV	129.1	124.95	127.02	127.72	128.41	130.52	129.79	130.48	131.18	133.25
Sanofi India Ltd.	5766.95	5729.03	5747.99	5754.31	5760.63	5779.30	5773.27	5779.59	5785.91	5804.87
SANWARIA AGRO OILS L	9.2	9.06	9.13	9.15	9.18	9.15	9.22	9.25	9.27	9.34
Sarda Energy and Minerals	295.1	290.56	292.83	293.59	294.34	297.32	295.86	296.61	297.37	299.64
Saregama India Ltd	576.7	567.62	572.16	573.68	575.19	577.07	578.21	579.72	581.24	585.78
Sarla Performance Fibers	25.8	24.81	25.30	25.47	25.64	26.07	25.96	26.13	26.30	26.79
Sarveshwar Foods Ltd.	37.9	37.35	37.62	37.72	37.81	37.77	37.99	38.08	38.18	38.45
Sasken Communication Techno. Ltd.	694.3	668.45	681.38	685.68	689.99	701.10	698.61	702.92	707.22	720.15
Sastasundar Ventures Ltd.	121.8	120.92	121.36	121.51	121.65	121.33	121.95	122.09	122.24	122.68
Sathavahana Ispat	7.85	7.68	7.77	7.80	7.82	7.75	7.88	7.90	7.93	8.01
Satin Creditcare Network Ltd.	358.05	350.38	354.21	355.49	356.77	361.37	359.33	360.61	361.89	365.72
Savita Oil Technologies	1209.95	1190.81	1200.38	1203.57	1206.76	1201.72	1213.14	1216.33	1219.52	1229.09
SBI ETF Banking	305.42	303.07	304.25	304.64	305.03	306.05	305.81	306.20	306.59	307.77
SBI Life Insurance Company Ltd.	614.9	609.59	612.25	613.13	614.02	616.02	615.78	616.67	617.55	620.21
SBI MF ETF Nifty Junior	290.07	287.94	289.00	289.36	289.71	289.86	290.43	290.78	291.14	292.20
SBI Mutual Fund - Gold Exchange Traded Scheme	2830.05	2821.36	2825.70	2827.15	2828.60	2831.95	2831.50	2832.95	2834.40	2838.74
SCAPDVR Ltd. Ltd.	0.9	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900
Schaeffler India Ltd.	5480.35	5432.09	5456.22	5464.26	5472.31	5493.43	5488.39	5496.44	5504.48	5528.61
Schneider Electric Infrastructure Ltd.	103.95	102.77	103.36	103.56	103.75	104.23	104.15	104.34	104.54	105.13
SEAMEC Ltd.	475.45	463.32	469.39	471.41	473.43	473.07	477.47	479.49	481.51	487.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Security and Intelligence Services (India) Ltd.	842.95	824.80	833.88	836.90	839.93	846.65	845.98	849.00	852.03	861.10
SEL Manufacturing Company	1.1	1.02	1.06	1.07	1.09	1.15	1.11	1.13	1.14	1.18
Selan Exploration Technology Ltd.	185.7	183.14	184.42	184.85	185.27	186.35	186.13	186.55	186.98	188.26
Sequent Scientific Ltd.	69.65	68.72	69.18	69.34	69.49	69.88	69.81	69.96	70.12	70.58
Seshasayee Paper and Boards	962.05	956.22	959.14	960.11	961.08	962.85	963.02	963.99	964.96	967.88
Setco Automotive	31.7	31.15	31.42	31.52	31.61	31.90	31.79	31.88	31.97	32.25
Shah Alloys	16.65	15.71	16.18	16.34	16.49	16.22	16.81	16.96	17.12	17.58
Shakti Pumps (India)	424.3	411.16	417.73	419.92	422.11	428.90	426.49	428.68	430.87	437.44
Shalimar Paints	82.8	80.74	81.77	82.11	82.46	83.28	83.14	83.49	83.83	84.86
Shankara Building Products Ltd.	524.1	515.63	519.86	521.28	522.69	527.17	525.51	526.92	528.34	532.57
Shanthi Gears Ltd.	130.75	129.79	130.27	130.43	130.59	130.93	130.91	131.07	131.23	131.71
Sharda Cropchem Ltd.	387.7	381.10	384.40	385.50	386.60	390.57	388.80	389.90	391.00	394.30
Sharda Motor Industries Ltd.	1493.8	1480.10	1486.95	1489.24	1491.52	1492.97	1496.08	1498.36	1500.65	1507.50
Sharon Bio Medicine	3.3	3.30	3.30	3.30	3.30	3.30	3.30	3.30	3.30	3.30
Sheela Foam Ltd.	1395.4	1371.20	1383.30	1387.33	1391.37	1391.80	1399.43	1403.47	1407.50	1419.60
Shekhawati Poly-Yarn	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Shilpa Medicare	400.85	370.74	385.79	390.81	395.83	392.53	405.87	410.89	415.91	430.96
Shilpi Cable Technologies	1.7	1.64	1.67	1.68	1.69	1.67	1.71	1.72	1.73	1.76
Shipping Corporation of India Ltd.	35.05	34.66	34.86	34.92	34.99	35.08	35.11	35.18	35.24	35.44
Shirpur Gold Refinery	22.45	21.43	21.94	22.11	22.28	23.03	22.62	22.79	22.96	23.47
Shiva Mills Ltd.	48.0	46.98	47.49	47.66	47.83	48.05	48.17	48.34	48.51	49.02
Shiva Texyarn Ltd.	142.65	139.93	141.29	141.74	142.20	141.87	143.10	143.56	144.01	145.37
Shivam Autotech	36.15	35.00	35.57	35.76	35.96	36.48	36.34	36.54	36.73	37.30
Shoppers Stop Ltd.	453.25	448.71	450.98	451.74	452.49	453.80	454.01	454.76	455.52	457.79
Shree Cement Ltd.	19693.8	19426.11	19559.96	19604.57	19649.19	19615.63	19738.41	19783.03	19827.64	19961.48
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shree Pushkar Chemicals & Fertilisers Ltd.	168.6	166.37	167.49	167.86	168.23	169.52	168.97	169.34	169.71	170.83
Shree Rama Multi Tech	6.35	5.83	6.09	6.18	6.26	6.53	6.44	6.52	6.61	6.87
Shree Rama Newsprint	22.4	22.02	22.21	22.27	22.34	22.50	22.46	22.53	22.59	22.78
Shree Renuka Sugars Ltd.	11.2	10.92	11.06	11.11	11.15	11.17	11.25	11.29	11.34	11.48
Shreyans Industries	150.15	146.49	148.32	148.93	149.54	151.67	150.76	151.37	151.98	153.81
Shreyas Shipping & Logistics Ltd.	199.3	196.61	197.95	198.40	198.85	199.43	199.75	200.20	200.65	202.00
Shriram City Union Finance Ltd.	1788.5	1768.29	1778.39	1781.76	1785.13	1783.92	1791.87	1795.24	1798.61	1808.71
Shriram EPC Ltd.	8.25	8.11	8.18	8.20	8.23	8.27	8.27	8.30	8.32	8.39
Shriram Pistons & Rings Ltd.	1036.0	1011.30	1023.65	1027.77	1031.88	1050.97	1040.12	1044.23	1048.35	1060.70
Shriram Transport Finance Co. Ltd.	1215.65	1194.01	1204.83	1208.44	1212.04	1220.10	1219.26	1222.86	1226.47	1237.29
Shubhlaxmi Jewel Art Ltd.	104.0	104.00	104.00	104.00	104.00	104.00	104.00	104.00	104.00	104.00
Shyam Century Ferrous Ltd.	6.65	6.35	6.50	6.55	6.60	6.67	6.70	6.75	6.80	6.95
Sicagen India	23.25	23.06	23.15	23.19	23.22	23.27	23.28	23.31	23.35	23.44
Sical Logistics Ltd.	134.95	131.43	133.19	133.78	134.36	136.52	135.54	136.12	136.71	138.47
Siemens Ltd.	1184.4	1171.70	1178.05	1180.17	1182.28	1183.50	1186.52	1188.64	1190.75	1197.10
Signet Industries Ltd.	36.75	34.63	35.69	36.04	36.40	36.97	37.10	37.46	37.81	38.87
SIL Investments	178.95	172.40	175.68	176.77	177.86	182.28	180.04	181.13	182.22	185.50
Simbhaoli Sugars Ltd.	11.75	11.04	11.39	11.51	11.63	11.42	11.87	11.99	12.11	12.46
Simplex Infrastructures Ltd.	173.5	166.65	170.08	171.22	172.36	176.65	174.64	175.78	176.92	180.35
Sintex Industries Ltd.	8.4	8.24	8.32	8.34	8.37	8.47	8.43	8.46	8.48	8.57
Sintex Plastics Technology Ltd.	19.3	18.78	19.04	19.13	19.21	19.55	19.39	19.47	19.56	19.82
Sirca Paints India Ltd.	233.0	231.90	232.45	232.63	232.82	232.33	233.18	233.37	233.55	234.10
Sita Shree Food Products	0.6	0.572	0.586	0.591	0.595	0.583	0.605	0.609	0.614	0.628
Siti Networks	4.25	4.03	4.14	4.18	4.21	4.38	4.29	4.32	4.36	4.47
Siyaram Silk Mills	419.75	406.60	413.18	415.37	417.56	421.95	421.94	424.13	426.32	432.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SJVN Ltd.	24.4	24.10	24.25	24.30	24.35	24.45	24.45	24.50	24.55	24.70
SKF India Ltd.	2020.3	1997.42	2008.86	2012.67	2016.49	2022.90	2024.11	2027.93	2031.74	2043.18
SKIL Infrastructure	9.05	9.02	9.04	9.04	9.05	9.07	9.05	9.06	9.06	9.08
Skipper Ltd.	65.9	64.55	65.23	65.45	65.68	65.98	66.12	66.35	66.57	67.25
SKM Egg Products Export (India)	51.7	50.74	51.22	51.38	51.54	51.98	51.86	52.02	52.18	52.66
Smartlink Holdings Ltd.	85.85	84.28	85.07	85.33	85.59	86.40	86.11	86.37	86.63	87.42
SML Isuzu	801.85	792.80	797.33	798.83	800.34	805.80	803.36	804.87	806.37	810.90
SMS Lifesciences India Ltd.	566.45	553.39	559.92	562.10	564.27	573.40	568.63	570.80	572.98	579.51
SMS Pharmaceuticals	62.2	61.29	61.75	61.90	62.05	62.68	62.35	62.50	62.65	63.11
Snowman Logistics Ltd.	33.55	32.40	32.97	33.16	33.36	34.02	33.74	33.93	34.13	34.70
Sobha Ltd.	506.0	494.78	500.39	502.26	504.13	510.80	507.87	509.74	511.61	517.22
Solar Industries India	1069.4	1058.40	1063.90	1065.73	1067.57	1066.47	1071.23	1073.07	1074.90	1080.40
Solara Active Pharma Sciences Ltd.	411.9	407.80	409.85	410.53	411.22	412.15	412.58	413.27	413.95	416.00
Som Distilleries and Breweries	157.95	153.27	155.61	156.39	157.17	159.82	158.73	159.51	160.29	162.62
Soma Textiles and Industries	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15
Somany Ceramics	414.15	408.35	411.25	412.22	413.18	416.77	415.12	416.08	417.05	419.95
Somi Conveyor Beltings	26.85	26.33	26.59	26.68	26.76	26.97	26.94	27.02	27.11	27.37
Sonata Software Ltd.	333.2	327.53	330.37	331.31	332.26	335.17	334.14	335.09	336.03	338.86
SORIL Infra Resources Ltd.	323.4	310.64	317.02	319.15	321.27	328.93	325.53	327.65	329.78	336.16
South Indian Bank Ltd.	17.2	16.84	17.02	17.08	17.14	17.32	17.26	17.32	17.38	17.56
Southern Petrochemicals Industries Corporation Ltd.	25.1	24.28	24.69	24.83	24.96	25.37	25.24	25.38	25.51	25.92
Sovereign Gold Bond 2018-19 -Series-I Ltd.	2921.0	2910.55	2915.78	2917.52	2919.26	2914.67	2922.74	2924.48	2926.22	2931.45
Speciality Restaurants	99.85	98.75	99.30	99.48	99.67	100.28	100.03	100.22	100.40	100.95
Spencer's Retail Ltd.	139.15	134.83	136.99	137.71	138.43	141.07	139.87	140.59	141.31	143.47
Spentex Industries	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Spice Mobility	8.85	8.49	8.67	8.73	8.79	8.70	8.91	8.97	9.03	9.21
SPL Industries	45.9	44.69	45.29	45.50	45.70	46.23	46.10	46.30	46.50	47.11
SPML Infra	29.9	29.13	29.51	29.64	29.77	29.53	30.03	30.16	30.28	30.67
SQS India BFSI	487.8	484.25	486.03	486.62	487.21	488.72	488.39	488.98	489.57	491.35
Sree Rayalaseema Hi Strength Hyp	173.9	166.36	170.13	171.39	172.64	176.07	175.16	176.41	177.67	181.44
Sreeleathers Ltd.	215.9	209.38	212.64	213.73	214.81	216.68	216.99	218.07	219.16	222.42
SREI Infrastructure Finance Ltd.	28.0	27.28	27.64	27.76	27.88	28.23	28.12	28.24	28.36	28.72
SRF Ltd.	2452.8	2415.95	2434.38	2440.52	2446.66	2469.27	2458.94	2465.08	2471.23	2489.65
Sri Adhikari Brothers Television	4.65	4.43	4.54	4.58	4.61	4.55	4.69	4.72	4.76	4.87
Sri Havisha Hospitality and Infrastructure Ltd.	1.0	0.972	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
Srikalahasthi Pipes Ltd.	227.9	224.38	226.14	226.73	227.31	227.23	228.49	229.07	229.66	231.42
SRS Ltd	0.25	0.222	0.236	0.241	0.245	0.267	0.255	0.259	0.264	0.277
Stampede Capital Ltd.	1.65	1.60	1.62	1.63	1.64	1.62	1.66	1.67	1.68	1.70
Standard Industries Ltd.	13.85	13.60	13.73	13.77	13.81	14.00	13.89	13.93	13.97	14.10
Star Cement Ltd.	108.5	104.87	106.68	107.29	107.90	107.30	109.10	109.71	110.32	112.13
Star Paper Mills	128.9	126.67	127.79	128.16	128.53	129.38	129.27	129.64	130.01	131.13
State Bank of India	310.8	306.54	308.67	309.38	310.09	311.55	311.51	312.22	312.93	315.06
State Trading Corporation of India Ltd.	128.15	125.12	126.64	127.14	127.65	129.58	128.65	129.16	129.66	131.18
Steel Authority of India Ltd.	57.35	55.73	56.54	56.81	57.08	57.53	57.62	57.89	58.16	58.97
Steel Exchange India Ltd.	16.95	16.54	16.74	16.81	16.88	16.93	17.02	17.09	17.16	17.36
Steel Strips Wheels	840.25	828.45	834.35	836.32	838.28	841.60	842.22	844.18	846.15	852.05
STEL Holdings	99.0	96.47	97.74	98.16	98.58	98.70	99.42	99.84	100.26	101.53
Sterling Tools	281.75	279.74	280.75	281.08	281.42	281.90	282.08	282.42	282.75	283.76
Sterlite Technologies Ltd.	196.85	193.85	195.35	195.85	196.35	196.77	197.35	197.85	198.35	199.85
STI India	8.95	8.73	8.84	8.88	8.91	8.82	8.99	9.02	9.06	9.17
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
STL Global	7.1	6.74	6.92	6.98	7.04	7.12	7.16	7.22	7.28	7.46
Strides Arcolab Ltd.	487.65	479.59	483.62	484.96	486.31	489.33	488.99	490.34	491.68	495.71
Subex Ltd.	7.3	6.92	7.11	7.17	7.24	7.23	7.36	7.43	7.49	7.68
Subhash Capital City Ltd.	15.65	15.65	15.65	15.65	15.65	15.65	15.65	15.65	15.65	15.65
Subros	300.3	294.00	297.15	298.20	299.25	297.88	301.35	302.40	303.45	306.60
Sudarshan Chemical Industries	344.15	331.66	337.91	339.99	342.07	349.82	346.23	348.31	350.39	356.64
Sujana Metal Products	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Sujana Universal Industries Ltd.	0.25	0.222	0.236	0.241	0.245	0.267	0.255	0.259	0.264	0.277
Sumeet Industries	4.1	4.04	4.07	4.08	4.09	4.10	4.11	4.12	4.13	4.16
Summit Securities	662.6	652.84	657.72	659.35	660.97	661.58	664.23	665.85	667.48	672.36
Sun Pharma Advanced Resea	180.0	176.62	178.31	178.87	179.44	181.05	180.56	181.13	181.69	183.38
Sun Pharmaceutical Industries Ltd.	463.2	458.08	460.64	461.50	462.35	461.97	464.05	464.90	465.76	468.32
Sun TV Network Ltd.	588.25	578.24	583.24	584.91	586.58	592.48	589.92	591.59	593.26	598.26
Sundaram Brake Linings	314.9	304.59	309.74	311.46	313.18	311.32	316.62	318.34	320.06	325.21
Sundaram Finance Holdings Ltd.	84.9	83.96	84.43	84.59	84.74	84.87	85.06	85.21	85.37	85.84
Sundaram Finance Ltd.	1500.45	1484.69	1492.57	1495.20	1497.82	1503.90	1503.08	1505.70	1508.33	1516.21
Sundaram Multi Pap	1.7	1.67	1.69	1.69	1.70	1.72	1.70	1.71	1.71	1.73
Sundaram-Clayton	2849.75	2809.52	2829.63	2836.34	2843.04	2860.53	2856.46	2863.16	2869.87	2889.98
Sundram Fasteners Ltd.	548.5	542.45	545.48	546.48	547.49	550.50	549.51	550.52	551.52	554.55
Sunflag Iron & Steel Company Ltd	47.0	45.87	46.44	46.62	46.81	47.52	47.19	47.38	47.56	48.13
Sunil Hitech Engineers	1.1	1.07	1.09	1.09	1.10	1.12	1.10	1.11	1.11	1.13
Sunteck Realty Ltd.	489.9	475.63	482.76	485.14	487.52	495.95	492.28	494.66	497.04	504.17
Super Spinning Mills	6.9	6.79	6.85	6.86	6.88	6.90	6.92	6.94	6.96	7.01
Superhouse	119.1	117.01	118.05	118.40	118.75	119.77	119.45	119.80	120.14	121.19
Suprajit Engineering	227.45	224.56	226.01	226.49	226.97	228.73	227.93	228.41	228.89	230.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Supreme Industries Ltd.	1134.5	1126.11	1130.31	1131.70	1133.10	1136.85	1135.90	1137.30	1138.69	1142.89
Supreme Infrastructure India	21.1	20.08	20.59	20.76	20.93	20.58	21.27	21.44	21.61	22.12
Supreme Petrochem Ltd.	222.4	217.81	220.10	220.87	221.63	223.28	223.17	223.93	224.70	226.99
Surana Solar	7.4	7.21	7.30	7.34	7.37	7.32	7.43	7.46	7.50	7.59
Surana Telecom and Power	4.05	3.88	3.97	3.99	4.02	4.15	4.08	4.10	4.13	4.22
Surya Roshni Ltd.	255.2	250.28	252.74	253.56	254.38	256.75	256.02	256.84	257.66	260.12
Suryalakshmi Cotton Mills	32.3	31.94	32.12	32.18	32.24	32.38	32.36	32.42	32.48	32.66
Sutlej Textiles and Industries	39.75	39.14	39.45	39.55	39.65	39.62	39.85	39.95	40.05	40.36
Suumaya Lifestyle Ltd.	28.65	28.54	28.60	28.61	28.63	28.62	28.67	28.69	28.70	28.76
SUVEN LIFE SCIENCES LTD	272.3	260.94	266.62	268.51	270.41	270.98	274.19	276.09	277.98	283.66
Suzlon Energy Ltd.	7.1	6.82	6.96	7.01	7.05	7.20	7.15	7.19	7.24	7.38
Swan Energy Ltd.	110.65	109.28	109.96	110.19	110.42	110.05	110.88	111.11	111.34	112.02
Swaraj Engines Ltd.	1419.25	1403.33	1411.29	1413.94	1416.60	1413.40	1421.90	1424.56	1427.21	1435.17
Swelect Energy Systems	237.35	229.18	233.27	234.63	235.99	235.40	238.71	240.07	241.43	245.52
Symphony Ltd.	1381.3	1367.55	1374.42	1376.72	1379.01	1377.57	1383.59	1385.88	1388.18	1395.05
Syncom Healthcare Ltd.	1.85	1.80	1.82	1.83	1.84	1.88	1.86	1.87	1.88	1.90
Syndicate Bank	40.6	39.66	40.13	40.29	40.44	40.80	40.76	40.91	41.07	41.54
Syngene International Ltd.	580.65	574.32	577.49	578.54	579.60	582.38	581.70	582.76	583.81	586.98
Tainwala Chemicals and Plastics (India)	61.0	59.90	60.45	60.63	60.82	61.00	61.18	61.37	61.55	62.10
Taj GVK Hotels & Resorts Ltd.	218.25	214.32	216.28	216.94	217.59	220.13	218.91	219.56	220.22	222.18
Take Solutions Limited	148.65	145.16	146.90	147.49	148.07	148.33	149.23	149.81	150.40	152.14
Talbros Automotive Components	199.1	195.50	197.30	197.90	198.50	200.58	199.70	200.30	200.90	202.70
Talwalkars Better Value Fitness Ltd.	58.0	55.94	56.97	57.31	57.66	58.85	58.34	58.69	59.03	60.06
Talwalkars Healthclubs Ltd.	127.05	124.99	126.02	126.36	126.71	127.50	127.39	127.74	128.08	129.11
Tamil Nadu Newsprint & Papers Ltd.	206.1	203.30	204.70	205.16	205.63	207.07	206.57	207.04	207.50	208.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tamilnadu Petroproducts Ltd.	38.75	37.43	38.09	38.31	38.53	39.12	38.97	39.19	39.41	40.07
Tamilnadu Telecommunications	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Tanla Solutions Limited	42.35	40.54	41.44	41.74	42.05	42.65	42.65	42.96	43.26	44.17
Tantia Constructions	3.1	3.04	3.07	3.08	3.09	3.13	3.11	3.12	3.13	3.16
Tara Chand Logistic Solutions Ltd.	36.75	36.56	36.65	36.69	36.72	36.70	36.78	36.81	36.85	36.94
Tara Jewels	1.0	0.945	0.972	0.982	0.991	0.967	1.01	1.02	1.03	1.06
Tarapur Transformers	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Tarmat	42.05	40.98	41.51	41.69	41.87	42.40	42.23	42.41	42.59	43.12
Tasty Bite Eatables Ltd.	8655.1	8562.70	8608.90	8624.30	8639.70	8615.70	8670.50	8685.90	8701.30	8747.50
Tata Chemicals Ltd.	597.7	585.85	591.77	593.75	595.72	600.22	599.68	601.65	603.63	609.55
Tata Coffee Ltd.	92.0	91.01	91.50	91.67	91.84	92.20	92.16	92.33	92.50	92.99
Tata Communications Ltd.	572.3	563.03	567.67	569.21	570.76	575.25	573.84	575.39	576.93	581.57
Tata Consultancy Services Ltd.	2150.05	2127.61	2138.83	2142.57	2146.31	2139.75	2153.79	2157.53	2161.27	2172.49
Tata Elxsi Ltd.	955.85	937.01	946.43	949.57	952.71	964.87	958.99	962.13	965.27	974.69
Tata Global Beverages Ltd	208.85	203.62	206.24	207.11	207.98	210.98	209.72	210.59	211.46	214.08
Tata Investment Corporation Ltd.	859.95	855.30	857.63	858.40	859.18	860.50	860.72	861.50	862.27	864.60
Tata Metaliks Ltd.	666.35	654.00	660.18	662.23	664.29	671.27	668.41	670.47	672.52	678.70
Tata Motors (DVR)	113.65	111.04	112.34	112.78	113.21	113.80	114.09	114.52	114.96	116.26
Tata Motors Ltd.	236.25	231.46	233.86	234.66	235.45	235.38	237.05	237.84	238.64	241.04
Tata Power Co. Ltd.	70.55	69.59	70.07	70.23	70.39	70.77	70.71	70.87	71.03	71.51
Tata Sponge Iron Ltd.	765.55	738.32	751.94	756.47	761.01	762.02	770.09	774.62	779.16	792.78
Tata Steel Bsl Ltd.	34.6	32.07	33.34	33.76	34.18	35.30	35.02	35.44	35.86	37.13
Tata Steel Ltd.	543.1	533.31	538.20	539.84	541.47	544.77	544.73	546.36	548.00	552.89
Tata Teleservices (Maharashtra) Ltd.	2.95	2.87	2.91	2.92	2.94	3.00	2.96	2.98	2.99	3.03
TCI Developers	350.75	346.57	348.66	349.36	350.05	353.02	351.45	352.14	352.84	354.93
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TCI Express Ltd.	675.8	661.50	668.65	671.03	673.42	683.27	678.18	680.57	682.95	690.10
TCI Finance Ltd.	15.45	15.09	15.27	15.33	15.39	15.60	15.51	15.57	15.63	15.81
TCNS Clothing Co. Ltd.	822.05	806.90	814.47	817.00	819.52	823.47	824.58	827.10	829.63	837.20
TCPL Packaging Ltd.	394.55	387.40	390.98	392.17	393.36	391.88	395.74	396.93	398.12	401.70
TD Power Systems	129.5	128.12	128.81	129.04	129.27	130.33	129.73	129.96	130.19	130.88
TeamLease Services Ltd.	2968.75	2917.76	2943.26	2951.76	2960.25	2978.02	2977.25	2985.74	2994.24	3019.74
Tech Mahindra Ltd.	800.35	794.36	797.35	798.35	799.35	802.48	801.35	802.35	803.35	806.34
Techindia Nirman Ltd.	5.5	5.20	5.35	5.40	5.45	5.38	5.55	5.60	5.65	5.80
Techno Electric & Engineering Company Ltd.	264.05	260.23	262.14	262.78	263.41	262.60	264.69	265.32	265.96	267.87
Technocraft Industries (India)	520.9	513.23	517.06	518.34	519.62	520.25	522.18	523.46	524.74	528.57
Technofab Engineering	83.5	80.83	82.17	82.61	83.06	84.88	83.94	84.39	84.83	86.17
Tejas Networks Ltd.	188.9	186.40	187.65	188.07	188.48	189.15	189.32	189.73	190.15	191.40
Tera Software Ltd.	52.75	50.91	51.83	52.14	52.44	52.07	53.06	53.36	53.67	54.59
Texmaco Infrastructure & Holdings Ltd.	56.5	55.87	56.18	56.29	56.39	56.72	56.61	56.71	56.82	57.13
Texmaco Rail & Engineering Ltd.	68.1	66.45	67.27	67.55	67.82	68.57	68.38	68.65	68.92	69.75
Texmo Pipes & Products Ltd.	19.8	19.61	19.70	19.74	19.77	19.82	19.83	19.86	19.90	19.99
TGB Banquets and Hotels	10.6	10.43	10.52	10.54	10.57	10.63	10.63	10.66	10.68	10.76
Thangamayil Jewellery	322.35	314.21	318.28	319.64	320.99	325.85	323.71	325.06	326.42	330.49
The Anup Engineering Ltd.	483.35	480.05	481.70	482.25	482.80	483.12	483.90	484.45	485.00	486.65
The Byke Hospitality Ltd.	32.25	31.42	31.84	31.98	32.11	32.12	32.39	32.52	32.66	33.07
The Grob Tea Company Ltd.	412.85	405.40	409.12	410.37	411.61	410.43	414.09	415.33	416.58	420.30
The Investment Trust of India Ltd.	183.0	178.88	180.94	181.62	182.31	183.50	183.69	184.38	185.06	187.12
The Mandhana Retail Ventures Ltd.	29.0	28.42	28.71	28.81	28.90	29.12	29.10	29.19	29.29	29.58
The New India Assurance Company Ltd.	189.75	186.56	188.16	188.69	189.22	189.32	190.28	190.81	191.34	192.94
The Paper Products Limited	11.35	11.13	11.24	11.28	11.31	11.32	11.39	11.42	11.46	11.57
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
The Ramco Cements Ltd.	777.95	766.15	772.05	774.02	775.98	781.30	779.92	781.88	783.85	789.75
THE RUBY MILLS LTD	267.7	263.96	265.83	266.45	267.08	268.60	268.32	268.95	269.57	271.44
The United Nilgiri Tea Estates Company Limited	319.45	308.81	314.13	315.90	317.68	320.03	321.22	323.00	324.77	330.09
The Western India Plywood Ltd.	87.25	85.19	86.22	86.56	86.91	88.50	87.59	87.94	88.28	89.31
Themis Medicare	295.6	290.13	292.86	293.78	294.69	292.55	296.51	297.42	298.34	301.07
Thermax Ltd.	980.1	966.38	973.24	975.53	977.81	978.35	982.39	984.67	986.96	993.82
Thiru Arooran Sugars Industries	14.05	13.28	13.67	13.79	13.92	14.42	14.18	14.31	14.44	14.82
Thirumalai Chemicals	95.25	92.88	94.07	94.46	94.86	96.32	95.64	96.04	96.43	97.62
Thomas Cook (India) Ltd.	249.6	244.10	246.85	247.77	248.68	247.40	250.52	251.43	252.35	255.10
Thomas Scott India	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95
Thyrocare Technologies Ltd.	511.75	503.56	507.65	509.02	510.38	513.55	513.12	514.48	515.85	519.94
Tide Water Oil	5046.5	5016.28	5031.39	5036.43	5041.46	5050.48	5051.54	5056.57	5061.61	5076.72
Tijaria Polypipes	17.7	17.04	17.37	17.48	17.59	18.00	17.81	17.92	18.03	18.36
TIL	255.7	249.68	252.69	253.69	254.70	258.28	256.70	257.71	258.71	261.72
Tilak Nagar Industries Ltd.	13.95	13.65	13.80	13.85	13.90	14.07	14.00	14.05	14.10	14.25
Time Technoplast Limited	97.05	94.02	95.54	96.04	96.55	98.72	97.55	98.06	98.56	100.08
Times Guaranty	32.25	31.29	31.77	31.93	32.09	31.87	32.41	32.57	32.73	33.21
Timken India Ltd.	587.3	580.40	583.85	585.00	586.15	590.38	588.45	589.60	590.75	594.20
Tinplate Company of India Ltd.	153.4	150.13	151.76	152.31	152.85	155.12	153.95	154.49	155.04	156.67
Tips Industries	64.2	63.10	63.65	63.83	64.02	64.87	64.38	64.57	64.75	65.30
TITAGARH WAGONS LTD.	68.05	66.95	67.50	67.68	67.87	68.48	68.23	68.42	68.60	69.15
Titan Company Ltd.	1125.4	1116.60	1121.00	1122.47	1123.93	1122.80	1126.87	1128.33	1129.80	1134.20
Tokyo Plast International	50.45	47.92	49.18	49.61	50.03	49.88	50.87	51.29	51.72	52.98
Torrent Pharmaceuticals Ltd.	1836.6	1817.49	1827.04	1830.23	1833.41	1833.12	1839.79	1842.97	1846.16	1855.71
Torrent Power Ltd.	258.5	254.62	256.56	257.21	257.85	260.35	259.15	259.79	260.44	262.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tourism Finance Corporation of India Ltd.	118.4	116.37	117.38	117.72	118.06	119.30	118.74	119.08	119.42	120.44
TPL Plastech Ltd.	136.95	134.58	135.77	136.16	136.56	137.88	137.34	137.74	138.13	139.32
Transformers and Rectifiers India	12.7	12.45	12.58	12.62	12.66	12.72	12.74	12.78	12.82	12.95
Transport Corporation of India Ltd.	286.3	279.04	282.67	283.88	285.09	289.90	287.51	288.72	289.93	293.56
Transwarranty Finance	5.1	4.91	5.00	5.04	5.07	5.15	5.13	5.16	5.20	5.29
Tree House Education & Accessories Ltd.	5.0	4.81	4.90	4.94	4.97	4.95	5.03	5.06	5.10	5.19
Trejhara Solutions Ltd.	27.8	26.51	27.15	27.37	27.58	27.42	28.02	28.23	28.45	29.09
Trent Ltd.	359.75	351.69	355.72	357.06	358.41	358.17	361.09	362.44	363.78	367.81
TRF	132.2	129.20	130.70	131.20	131.70	132.92	132.70	133.20	133.70	135.20
Tribhovandas Bhimji Zaveri	66.8	63.34	65.07	65.64	66.22	68.47	67.38	67.96	68.53	70.26
TRIDENT Ltd.	66.55	65.64	66.10	66.25	66.40	67.07	66.70	66.85	67.00	67.46
Trigyn Technologies Ltd.	69.8	68.37	69.08	69.32	69.56	70.60	70.04	70.28	70.52	71.23
Triveni Engineering & Industries Ltd.	65.4	63.81	64.60	64.87	65.13	64.83	65.67	65.93	66.20	67.00
Triveni Turbine Ltd.	107.55	105.35	106.45	106.82	107.18	108.52	107.92	108.28	108.65	109.75
TT Limited	53.35	52.64	52.99	53.11	53.23	53.02	53.47	53.59	53.71	54.06
TTK Healthcare Ltd.	680.2	673.13	676.67	677.84	679.02	684.42	681.38	682.56	683.73	687.27
TTK Prestige Ltd.	8334.15	8243.37	8288.76	8303.89	8319.02	8367.03	8349.28	8364.41	8379.54	8424.93
Tube Investments of India Ltd.	372.3	367.10	369.70	370.57	371.43	373.32	373.17	374.03	374.90	377.50
TV Today Network Ltd.	316.85	309.23	313.04	314.31	315.58	314.33	318.12	319.39	320.66	324.47
TV Vision Ltd.	3.1	2.99	3.04	3.06	3.08	3.13	3.12	3.14	3.16	3.21
TV18 Broadcast Ltd.	34.5	33.40	33.95	34.13	34.32	35.00	34.68	34.87	35.05	35.60
TVS Electronics	188.2	185.42	186.81	187.27	187.74	189.45	188.66	189.13	189.59	190.98
TVS Motor Company Ltd.	518.35	513.15	515.75	516.62	517.48	518.87	519.22	520.08	520.95	523.55
TVS Srichakra	2209.85	2198.85	2204.35	2206.18	2208.02	2209.95	2211.68	2213.52	2215.35	2220.85
Twentyfirst Century Management Services Ltd.	24.5	24.50	24.50	24.50	24.50	24.50	24.50	24.50	24.50	24.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ucal Fuel Systems Ltd	164.85	162.70	163.78	164.14	164.49	164.28	165.21	165.56	165.92	166.99
UCO Bank	18.6	18.38	18.49	18.53	18.56	18.63	18.64	18.67	18.71	18.82
UFLEX Ltd.	240.0	233.04	236.52	237.68	238.84	242.38	241.16	242.32	243.48	246.96
UFO Moviez India Ltd.	225.7	222.10	223.90	224.50	225.10	227.42	226.30	226.90	227.50	229.30
Ugar Sugar Works	15.15	14.93	15.04	15.08	15.11	15.22	15.19	15.22	15.26	15.37
Ujaas Energy	7.8	7.25	7.52	7.62	7.71	7.93	7.89	7.98	8.08	8.35
Ujjivan Financial Services Ltd.	342.0	335.76	338.88	339.92	340.96	344.32	343.04	344.08	345.12	348.24
Ultra Wiring Connectivity Systems Ltd.	27.8	27.80	27.80	27.80	27.80	27.80	27.80	27.80	27.80	27.80
UltraTech Cement Ltd.	4259.95	4227.12	4243.53	4249.00	4254.48	4253.22	4265.42	4270.89	4276.37	4292.78
Umang Dairies Ltd.	55.15	53.91	54.53	54.74	54.94	55.80	55.36	55.56	55.77	56.39
Unichem Laboratories Ltd.	193.85	190.91	192.38	192.87	193.36	194.40	194.34	194.83	195.32	196.79
Uniinfo Telecom Services Ltd.	38.0	36.16	37.08	37.39	37.69	37.95	38.31	38.61	38.92	39.84
Union Bank of India	91.0	89.60	90.30	90.53	90.77	91.35	91.23	91.47	91.70	92.40
Uniphos Enterprises	106.1	102.86	104.48	105.02	105.56	105.13	106.64	107.18	107.72	109.34
Uniply Industries	37.95	37.12	37.54	37.68	37.81	38.42	38.09	38.22	38.36	38.78
Unitech Ltd.	1.2	1.17	1.19	1.19	1.20	1.22	1.20	1.21	1.21	1.23
United Bank of India	11.0	10.78	10.89	10.93	10.96	11.10	11.04	11.07	11.11	11.22
United Breweries Ltd.	1420.05	1407.43	1413.74	1415.84	1417.95	1425.67	1422.15	1424.26	1426.36	1432.67
United Spirits Ltd.	552.75	545.16	548.96	550.22	551.48	552.25	554.02	555.28	556.54	560.34
Unity Infraprojects Ltd.	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Universal Cables	222.8	218.62	220.71	221.41	222.10	224.80	223.50	224.19	224.89	226.98
UPL Ltd.	934.05	926.98	930.52	931.69	932.87	933.03	935.23	936.41	937.58	941.12
Urja Global Ltd.	2.75	2.67	2.71	2.72	2.74	2.73	2.76	2.78	2.79	2.83
Usha Martin Ltd.	33.9	32.83	33.36	33.54	33.72	34.38	34.08	34.26	34.44	34.97
Usher Agro Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
UTI Gold Exchange Traded Fund	2822.95	2804.55	2813.75	2816.82	2819.88	2819.17	2826.02	2829.08	2832.15	2841.35
UTI-Nifty Exchange Traded Fund	1238.75	1232.12	1235.44	1236.54	1237.65	1236.80	1239.85	1240.96	1242.06	1245.38
UTI-Sensex Exchange Traded Fund	411.0	408.83	409.91	410.28	410.64	409.68	411.36	411.72	412.09	413.17
Uttam Galva Steels Ltd.	10.25	10.14	10.20	10.21	10.23	10.22	10.27	10.29	10.30	10.36
Uttam Value Steels Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
UTTAMSUGAR	121.3	117.94	119.62	120.18	120.74	122.87	121.86	122.42	122.98	124.66
V-Guard Industries	225.55	223.49	224.52	224.86	225.21	225.93	225.89	226.24	226.58	227.61
V-Mart Retail	2642.95	2607.09	2625.02	2631.00	2636.97	2646.22	2648.93	2654.90	2660.88	2678.81
V.I.P. Industries Ltd.	472.35	460.28	466.31	468.33	470.34	475.47	474.36	476.37	478.39	484.42
V2 Retail	262.15	254.50	258.33	259.60	260.88	265.75	263.42	264.70	265.97	269.79
VA Tech Wabag Limited	296.35	288.65	292.50	293.78	295.07	299.38	297.63	298.92	300.20	304.05
Vadilal Industries	600.55	592.88	596.71	597.99	599.27	603.50	601.83	603.11	604.39	608.22
Vaibhav Global	678.05	672.00	675.02	676.03	677.04	676.35	679.06	680.07	681.07	684.10
Vakrangee Ltd.	63.8	62.20	63.00	63.27	63.53	63.90	64.07	64.33	64.60	65.40
Vardhman Acrylics	41.05	40.12	40.58	40.74	40.89	41.38	41.21	41.36	41.52	41.98
Vardhman Holdings	2116.6	2068.48	2092.54	2100.56	2108.58	2134.70	2124.62	2132.64	2140.66	2164.72
Vardhman Polytex	8.25	8.03	8.14	8.18	8.21	8.22	8.29	8.32	8.36	8.47
Vardhman Special Steels	96.0	93.06	94.53	95.02	95.51	97.52	96.49	96.98	97.47	98.94
Vardhman Textiles Ltd.	1140.9	1121.24	1131.07	1134.35	1137.62	1132.88	1144.18	1147.45	1150.73	1160.56
Varroc Engineering Ltd.	577.0	566.50	571.75	573.50	575.25	582.60	578.75	580.50	582.25	587.50
Varun Beverages Ltd.	829.55	817.72	823.64	825.61	827.58	834.02	831.52	833.49	835.46	841.38
Vascon Engineers Limited	15.35	14.66	15.01	15.12	15.24	15.60	15.46	15.58	15.69	16.04
Vaswani Industries	9.95	9.51	9.73	9.80	9.88	10.05	10.02	10.10	10.17	10.39
Vedanta Ltd	178.6	173.70	176.15	176.97	177.78	181.17	179.42	180.23	181.05	183.50
Venky's (India) Ltd.	2154.6	2105.29	2129.95	2138.16	2146.38	2178.08	2162.82	2171.04	2179.25	2203.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Venus Remedies Ltd	33.95	32.99	33.47	33.63	33.79	34.30	34.11	34.27	34.43	34.91
Vesuvius India Ltd.	1161.85	1146.59	1154.22	1156.76	1159.31	1164.00	1164.39	1166.94	1169.48	1177.11
Veto Switchgears & Cables Ltd.	70.85	67.71	69.28	69.80	70.33	71.52	71.37	71.90	72.42	73.98
Viceroy Hotels	3.3	3.14	3.22	3.24	3.27	3.33	3.33	3.36	3.38	3.46
Videocon Industries Ltd.	2.4	2.34	2.37	2.38	2.39	2.37	2.41	2.42	2.43	2.46
Vidhi Specialty Food Ingredients Ltd.	78.7	77.02	77.86	78.14	78.42	78.32	78.98	79.26	79.54	80.38
Vijay Shanthi Builders	6.0	5.75	5.88	5.92	5.96	5.95	6.04	6.08	6.12	6.25
Viji Finance	0.75	0.722	0.736	0.741	0.745	0.767	0.755	0.759	0.764	0.778
Vikas Ecotech Ltd.	12.8	12.39	12.59	12.66	12.73	12.98	12.87	12.94	13.01	13.21
Vimal Oil & Foods Ltd.	7.3	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30	7.30
Vimta Labs	194.65	190.96	192.81	193.42	194.04	194.32	195.26	195.88	196.49	198.34
Vinati Organics	1767.9	1737.65	1752.78	1757.82	1762.86	1764.30	1772.94	1777.98	1783.02	1798.15
Vindhya Telelink	1344.2	1328.88	1336.54	1339.09	1341.65	1350.75	1346.75	1349.31	1351.86	1359.52
Vinyl Chemicals (India)	81.6	78.96	80.28	80.72	81.16	82.93	82.04	82.48	82.92	84.24
VIP Clothing Ltd.	19.7	19.20	19.45	19.54	19.62	19.87	19.78	19.86	19.95	20.20
Vipul Ltd.	44.5	43.43	43.96	44.14	44.32	44.32	44.68	44.86	45.04	45.57
Visa Steel Ltd.	7.15	7.04	7.10	7.11	7.13	7.18	7.17	7.19	7.20	7.26
Visagar Polytex	0.5	0.445	0.473	0.482	0.491	0.533	0.509	0.518	0.528	0.555
Visaka Industries	408.95	397.98	403.46	405.29	407.12	412.50	410.78	412.61	414.44	419.92
Visesh Infotechnics	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Vishnu Chemicals	139.15	137.64	138.39	138.65	138.90	139.47	139.40	139.65	139.91	140.66
Vivimed Labs Ltd.	26.1	25.41	25.76	25.87	25.99	25.92	26.21	26.33	26.44	26.79
VLS Finance	60.65	59.16	59.91	60.16	60.40	60.45	60.90	61.14	61.39	62.14
Vodafone Idea Ltd.	17.25	16.59	16.92	17.03	17.14	17.45	17.36	17.47	17.58	17.91
Voltamp Transformers Limi	1148.15	1134.48	1141.32	1143.59	1145.87	1147.07	1150.43	1152.71	1154.98	1161.82
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Voltas Ltd.	614.85	605.28	610.06	611.66	613.26	617.08	616.44	618.04	619.64	624.42
VRL Logistics Ltd.	270.0	265.24	267.62	268.41	269.21	271.45	270.79	271.59	272.38	274.76
VST Industries Ltd.	3430.85	3369.33	3400.09	3410.34	3420.60	3438.43	3441.10	3451.36	3461.61	3492.37
VST Tillers Tractors	1299.7	1288.70	1294.20	1296.03	1297.87	1297.90	1301.53	1303.37	1305.20	1310.70
WABCO India	6302.85	6250.63	6276.74	6285.44	6294.15	6308.60	6311.55	6320.26	6328.96	6355.07
Walchandnagar Industries Ltd.	104.5	97.13	100.82	102.04	103.27	102.80	105.73	106.96	108.18	111.87
Wanbury	22.2	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20
Websol Energy System Ltd.	25.75	25.14	25.45	25.55	25.65	26.02	25.85	25.95	26.05	26.36
Weizmann	38.35	37.00	37.68	37.90	38.13	38.93	38.57	38.80	39.02	39.70
Weizmann Forex	517.5	514.89	516.19	516.63	517.06	517.52	517.94	518.37	518.81	520.11
Welspun Corp Ltd.	136.45	132.52	134.48	135.14	135.79	138.20	137.11	137.76	138.42	140.38
Welspun Enterprises Ltd.	117.1	114.46	115.78	116.22	116.66	118.03	117.54	117.98	118.42	119.74
Welspun India Ltd.	56.35	53.74	55.04	55.48	55.91	56.37	56.79	57.22	57.66	58.96
Welspun Investments and Commercials	147.0	143.42	145.21	145.81	146.40	145.17	147.60	148.19	148.79	150.58
Wendt (India)	3011.0	2973.63	2992.31	2998.54	3004.77	2997.68	3017.23	3023.46	3029.69	3048.37
West Coast Paper Mills Ltd.	256.95	251.67	254.31	255.19	256.07	258.25	257.83	258.71	259.59	262.23
Wheels India	886.65	871.44	879.05	881.58	884.12	891.50	889.18	891.72	894.25	901.86
Whirpool Of India Ltd.	1429.6	1410.90	1420.25	1423.37	1426.48	1437.83	1432.72	1435.83	1438.95	1448.30
Williamson Magor and Company	47.75	46.62	47.19	47.37	47.56	47.57	47.94	48.13	48.31	48.88
Windsor Machines	71.05	69.46	70.25	70.52	70.78	71.02	71.32	71.58	71.85	72.64
Winsome Yarns	0.75	0.695	0.722	0.732	0.741	0.750	0.759	0.768	0.778	0.805
Wipro Ltd.	284.8	279.66	282.23	283.09	283.94	284.85	285.66	286.51	287.37	289.94
Wockhardt Ltd.	439.15	427.90	433.53	435.40	437.28	443.73	441.02	442.90	444.77	450.40
Wonderla Holidays Ltd.	312.45	307.50	309.97	310.80	311.62	312.48	313.28	314.10	314.92	317.40
WS Industries	0.8	0.772	0.786	0.791	0.795	0.783	0.805	0.809	0.814	0.828
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Xchanging Solutions	45.9	45.43	45.67	45.74	45.82	45.92	45.98	46.06	46.13	46.37
Xelpmoc Design and Tech Ltd.	73.1	71.75	72.43	72.65	72.88	73.18	73.32	73.55	73.77	74.45
XL Energy Ltd.	0.95	0.895	0.922	0.932	0.941	0.917	0.959	0.968	0.977	1.00
Xpro India	34.5	34.12	34.31	34.37	34.44	34.47	34.56	34.63	34.69	34.88
Yes Bank Ltd.	255.8	248.16	251.98	253.25	254.53	259.27	257.07	258.35	259.62	263.44
Zee Entertainment Enterprises Ltd.	402.3	392.95	397.62	399.18	400.74	407.10	403.86	405.42	406.98	411.65
Zee Learn Ltd.	26.8	26.36	26.58	26.65	26.73	27.03	26.87	26.95	27.02	27.24
Zee Media Corporation Ltd.	14.4	13.93	14.17	14.24	14.32	14.52	14.48	14.56	14.63	14.87
Zen Technologies	75.9	73.78	74.84	75.19	75.55	76.68	76.25	76.61	76.96	78.02
Zenith Birla (India) Ltd	0.55	0.523	0.536	0.541	0.545	0.567	0.555	0.559	0.564	0.578
Zenith Exports	43.5	42.87	43.18	43.29	43.39	43.58	43.61	43.71	43.82	44.13
Zensar Technolgies Ltd.	238.1	233.26	235.68	236.49	237.29	238.97	238.91	239.71	240.52	242.94
Zicom Electronic Security Systems	4.0	3.78	3.89	3.93	3.96	4.07	4.04	4.07	4.11	4.22
Zodiac Clothing Co. Ltd.	247.4	241.16	244.28	245.32	246.36	250.02	248.44	249.48	250.52	253.64
Zodiac-JRD-MKJ	36.85	35.53	36.19	36.41	36.63	37.15	37.07	37.29	37.51	38.17
Zuari Agro Chemicals	188.65	183.32	185.98	186.87	187.76	190.78	189.54	190.43	191.32	193.98
Zuari Global	109.45	107.91	108.68	108.94	109.19	109.75	109.71	109.96	110.22	110.99
Zydus Wellness Limited	1302.95	1291.95	1297.45	1299.28	1301.12	1304.32	1304.78	1306.62	1308.45	1313.95