Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	478.3	470.68	474.49	475.76	477.03	475.42	479.57	480.84	482.11	485.92
Gujarat Gas Co. Ltd.	285.05	282.44	283.74	284.18	284.61	284.63	285.49	285.92	286.36	287.66
Kothari Products Ltd.	61.75	59.33	60.54	60.94	61.35	61.38	62.15	62.56	62.96	64.17
20 Microns	33.85	33.30	33.58	33.67	33.76	34.15	33.94	34.03	34.12	34.40
3I INFOTECH LIMITED	2.15	2.09	2.12	2.13	2.14	2.15	2.16	2.17	2.18	2.20
3M India Ltd.	21287.5	20824.29	21055.90	21133.10	21210.30	21311.23	21364.70	21441.90	21519.10	21750.71
3P Land Holdings Ltd.	4.95	4.70	4.83	4.87	4.91	5.10	4.99	5.03	5.07	5.20
5Paisa Capital Ltd.	176.35	168.38	172.36	173.69	175.02	180.28	177.68	179.01	180.34	184.32
63 Moons Technologies Ltd.	97.35	95.64	96.50	96.78	97.07	98.22	97.63	97.92	98.20	99.05
8K Miles Software Services Ltd.	34.4	33.63	34.02	34.14	34.27	33.93	34.53	34.66	34.78	35.17
A and M Jumbo Bags Ltd.	10.8	10.80	10.80	10.80	10.80	10.80	10.80	10.80	10.80	10.80
A B Infrabuild Ltd.	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45
A2Z Infra Engineering	4.65	4.21	4.43	4.50	4.58	4.78	4.72	4.80	4.87	5.09
Aaron Industries Ltd.	49.25	49.25	49.25	49.25	49.25	49.25	49.25	49.25	49.25	49.25
Aarti Drugs	675.7	659.20	667.45	670.20	672.95	675.23	678.45	681.20	683.95	692.20
Aarti Industries Ltd.	1022.45	991.10	1006.78	1012.00	1017.22	1035.82	1027.68	1032.90	1038.12	1053.80
Aarvee Denim and Exports	13.5	12.68	13.09	13.22	13.36	13.33	13.64	13.78	13.91	14.32
Aarvi Encon Ltd.	23.15	22.79	22.97	23.03	23.09	22.93	23.21	23.27	23.33	23.51
Aavas Financiers Ltd.	1934.55	1901.52	1918.04	1923.54	1929.05	1938.93	1940.05	1945.56	1951.06	1967.58
Aban Offshore Ltd.	22.3	21.70	22.00	22.10	22.20	22.53	22.40	22.50	22.60	22.90
ABB Ltd.	1191.95	1172.70	1182.32	1185.53	1188.74	1202.32	1195.16	1198.37	1201.58	1211.20
Abbott India Ltd.	15943.9	15459.96	15701.93	15782.58	15863.24	15874.60	16024.56	16105.22	16185.87	16427.84
ACC Ltd.	1407.2	1386.85	1397.02	1400.42	1403.81	1415.40	1410.59	1413.98	1417.38	1427.55
Accelya Solutions India Ltd.	1066.6	1052.93	1059.77	1062.04	1064.32	1063.92	1068.88	1071.16	1073.43	1080.27
Accuracy Shipping Ltd.	22.6	21.67	22.13	22.29	22.44	22.93	22.76	22.91	23.07	23.54
Action Construction Equipment Ltd.	73.95	72.66	73.30	73.52	73.73	74.53	74.17	74.38	74.60	75.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Enterprises Ltd.	247.25	240.79	244.02	245.10	246.17	249.07	248.33	249.40	250.48	253.71
Adani Gas Ltd.	164.65	148.18	156.41	159.16	161.90	173.57	167.40	170.14	172.89	181.12
Adani Green Energy Ltd.	185.9	182.46	184.18	184.75	185.33	187.52	186.47	187.05	187.62	189.34
Adani Ports & Special Economic Zone Ltd.	362.25	356.80	359.53	360.44	361.34	365.05	363.16	364.06	364.97	367.70
Adani Power Limited	56.05	54.98	55.51	55.69	55.87	56.53	56.23	56.41	56.59	57.12
Adani Transmission Ltd.	302.2	289.03	295.61	297.81	300.00	309.22	304.40	306.59	308.79	315.37
ADF Foods Industries	293.65	289.80	291.72	292.37	293.01	294.88	294.29	294.93	295.58	297.50
Adhunik Industries Ltd.	35.25	34.40	34.82	34.97	35.11	35.77	35.39	35.53	35.68	36.10
Aditya Birla Capital Ltd.	87.05	85.46	86.25	86.52	86.78	87.65	87.32	87.58	87.85	88.64
Aditya Birla Fashion and Retail Ltd.	278.25	270.85	274.55	275.78	277.02	278.60	279.48	280.72	281.95	285.65
Aditya Birla Money	37.25	35.24	36.25	36.58	36.92	38.20	37.58	37.92	38.25	39.26
Adlabs Entertainment	3.7	3.56	3.63	3.65	3.68	3.62	3.72	3.75	3.77	3.84
Ador Welding Ltd.	317.25	307.35	312.30	313.95	315.60	313.08	318.90	320.55	322.20	327.15
Adroit Infotech Ltd.	5.75	5.48	5.61	5.66	5.70	5.78	5.80	5.84	5.89	6.02
Advanced Enzyme Technologies	157.8	155.16	156.48	156.92	157.36	158.93	158.24	158.68	159.12	160.44
Advani Hotels and Resorts (India)	54.45	52.75	53.60	53.88	54.17	55.18	54.73	55.02	55.30	56.16
Aegis Logistics Ltd.	241.65	229.88	235.77	237.73	239.69	246.35	243.61	245.57	247.54	253.42
Affle (India) Ltd.	2182.0	2116.00	2149.00	2160.00	2171.00	2194.00	2193.00	2204.00	2215.00	2248.00
Agarwal Industrial Corporation Ltd.	79.4	76.18	77.79	78.33	78.86	79.45	79.94	80.47	81.01	82.62
AGC Networks	414.1	414.10	414.10	414.10	414.10	414.10	414.10	414.10	414.10	414.10
Agri-Tech (India)	42.35	40.76	41.55	41.82	42.08	42.48	42.62	42.88	43.15	43.94
Agro Phos India Ltd.	12.9	12.90	12.90	12.90	12.90	12.90	12.90	12.90	12.90	12.90
Agro Tech Foods Ltd.	687.35	673.35	680.35	682.68	685.02	689.97	689.68	692.02	694.35	701.35
Ahluwalia Contracts (India) Ltd.	330.8	323.82	327.31	328.47	329.64	327.83	331.96	333.13	334.29	337.78
AIA Engineering Ltd.	1814.8	1744.40	1779.60	1791.33	1803.07	1842.27	1826.53	1838.27	1850.00	1885.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Airan Ltd.	11.45	10.74	11.09	11.21	11.33	11.78	11.57	11.69	11.81	12.16
Airo Lam Ltd.	22.2	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20	22.20
Ajanta Pharmaceuticals Ltd.	1413.1	1358.79	1385.94	1395.00	1404.05	1431.45	1422.15	1431.20	1440.26	1467.41
Ajmera Realty & Infra India Ltd.	110.15	107.51	108.83	109.27	109.71	110.98	110.59	111.03	111.47	112.79
Ajooni Biotech Ltd.	10.4	9.93	10.17	10.24	10.32	10.12	10.48	10.56	10.63	10.87
Akash Infraprojects Ltd.	96.0	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00
Aksh Optifibre Ltd.	6.6	6.44	6.52	6.54	6.57	6.50	6.63	6.65	6.68	6.76
AksharChem (India) Ltd.	297.2	282.49	289.84	292.30	294.75	302.78	299.65	302.10	304.56	311.91
Akzo Nobel India Ltd.	2365.65	2324.70	2345.18	2352.00	2358.83	2373.37	2372.47	2379.30	2386.12	2406.60
Alankit Ltd.	15.15	14.54	14.85	14.95	15.05	15.25	15.25	15.35	15.45	15.76
Albert David Ltd.	445.1	434.51	439.81	441.57	443.34	449.38	446.86	448.63	450.39	455.69
Alchemist Corporation Ltd.	0.95	0.950	0.950	0.950	0.950	0.950	0.950	0.950	0.950	0.950
Alembic Ltd.	50.75	49.46	50.10	50.32	50.53	51.37	50.97	51.18	51.40	52.04
Alembic Pharmaceuticals Ltd.	650.55	639.60	645.08	646.90	648.73	652.18	652.37	654.20	656.02	661.50
Alicon Castalloy	357.7	350.94	354.32	355.44	356.57	361.37	358.83	359.96	361.08	364.46
Alkali Metals Ltd.	44.25	42.96	43.60	43.82	44.03	44.43	44.47	44.68	44.90	45.54
Alkem Laboratories Ltd.	2599.7	2548.82	2574.26	2582.74	2591.22	2613.07	2608.18	2616.66	2625.14	2650.58
Alkyl Amines Chemicals Ltd.	1656.45	1602.58	1629.51	1638.49	1647.47	1658.80	1665.43	1674.41	1683.39	1710.32
Allahabad Bank	13.9	13.65	13.78	13.82	13.86	13.98	13.94	13.98	14.02	14.15
Allcargo Logistics Ltd.	109.9	106.79	108.35	108.86	109.38	111.38	110.42	110.94	111.45	113.01
Allied Digital Services L	20.5	19.95	20.22	20.32	20.41	20.77	20.59	20.68	20.78	21.05
ALLSEC Technologies	264.5	258.64	261.57	262.55	263.52	263.02	265.48	266.45	267.43	270.36
Almondz Global Securities	17.05	16.34	16.69	16.81	16.93	16.92	17.17	17.29	17.41	17.76
Alok Industries Ltd.	3.3	3.22	3.26	3.27	3.29	3.28	3.31	3.33	3.34	3.38
Alpa Laboratories	18.7	18.26	18.48	18.55	18.63	18.83	18.77	18.85	18.92	19.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alphageo (India)	207.25	196.91	202.08	203.80	205.53	212.12	208.97	210.70	212.42	217.59
Alps Industries	0.9	0.845	0.872	0.882	0.891	0.900	0.909	0.918	0.928	0.955
Amara Raja Batteries Ltd.	740.45	719.08	729.77	733.33	736.89	749.17	744.01	747.57	751.13	761.82
Amber Enterprises India Ltd.	1550.65	1505.36	1528.00	1535.55	1543.10	1569.43	1558.20	1565.75	1573.30	1595.94
Ambika Cotton Mills	815.65	806.16	810.91	812.49	814.07	816.10	817.23	818.81	820.39	825.14
Ambuja Cements Ltd.	209.9	204.02	206.96	207.94	208.92	208.20	210.88	211.86	212.84	215.78
AMD Industries Ltd.	16.0	15.37	15.68	15.79	15.89	16.08	16.11	16.21	16.32	16.63
AMJ Land Holdings Ltd	19.65	19.15	19.40	19.48	19.57	19.92	19.73	19.81	19.90	20.14
Amrutanjan Health Care	519.85	501.15	510.50	513.62	516.73	521.28	522.97	526.08	529.20	538.55
Anant Raj Ltd.	31.1	30.77	30.94	30.99	31.04	31.23	31.16	31.21	31.26	31.43
Andhra Bank	14.9	14.71	14.80	14.84	14.87	14.85	14.93	14.96	15.00	15.09
Andhra Cement	2.1	1.99	2.04	2.06	2.08	2.10	2.12	2.14	2.16	2.21
Andhra Paper Ltd.	261.35	252.00	256.68	258.23	259.79	265.45	262.91	264.47	266.03	270.70
Andhra Sugars Ltd.	268.85	262.83	265.84	266.84	267.85	271.30	269.85	270.86	271.86	274.87
ANI Integrated Services Ltd.	28.0	28.00	28.00	28.00	28.00	28.00	28.00	28.00	28.00	28.00
Anik Industries	8.35	8.10	8.23	8.27	8.31	8.27	8.39	8.43	8.47	8.60
Anjani Portland Cement Ltd.	147.4	143.66	145.53	146.15	146.78	148.47	148.02	148.65	149.27	151.14
Ankit Metal and Power	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Ansal Housing Ltd.	5.0	4.86	4.93	4.95	4.98	4.95	5.02	5.05	5.07	5.14
Ansal Properties & Infrastructure Ltd.	6.2	5.79	5.99	6.06	6.13	5.95	6.27	6.34	6.41	6.61
Antarctica Ltd	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Apar Industries Ltd.	383.55	375.49	379.52	380.86	382.21	387.40	384.89	386.24	387.58	391.61
Apcotex Industries Ltd.	135.6	130.73	133.17	133.98	134.79	138.22	136.41	137.22	138.03	140.47
Apex Frozen Foods Ltd.	346.3	338.63	342.46	343.74	345.02	350.08	347.58	348.86	350.14	353.97
APL Apollo Tubes Ltd.	2032.6	1964.40	1998.50	2009.87	2021.23	2066.20	2043.97	2055.33	2066.70	2100.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apollo Hospitals Enterprises Ltd.	1797.45	1770.34	1783.89	1788.41	1792.93	1791.75	1801.97	1806.49	1811.01	1824.56
Apollo Micro Systems Ltd.	81.3	77.45	79.38	80.02	80.66	83.30	81.94	82.58	83.22	85.15
Apollo Pipes Ltd.	450.55	434.05	442.30	445.05	447.80	457.52	453.30	456.05	458.80	467.05
Apollo Sindoori Hotels Ltd.	602.85	583.05	592.95	596.25	599.55	607.62	606.15	609.45	612.75	622.65
Apollo Tyres Ltd.	151.95	148.40	150.18	150.77	151.36	153.80	152.54	153.13	153.72	155.50
Aptech Ltd.	138.65	135.02	136.84	137.44	138.05	139.82	139.26	139.86	140.46	142.28
Archidply Industries	20.35	19.47	19.91	20.06	20.20	20.65	20.50	20.64	20.79	21.23
Archies	14.2	13.87	14.04	14.09	14.14	14.27	14.25	14.31	14.36	14.53
Arcotech Ltd.	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Aries Agro	58.55	56.52	57.53	57.87	58.21	59.55	58.89	59.23	59.57	60.58
Arihant Foundations & Housing Ltd	19.0	17.93	18.46	18.64	18.82	19.02	19.18	19.36	19.54	20.07
Arihant Superstructures Ltd.	26.8	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80	26.80
Arman Financial Services Ltd.	994.65	938.36	966.50	975.89	985.27	994.03	1004.03	1013.41	1022.80	1050.94
Aro Granite Industries	31.4	30.71	31.06	31.17	31.29	31.65	31.51	31.63	31.74	32.09
Arrow Greentech Ltd.	41.8	39.57	40.69	41.06	41.43	41.85	42.17	42.54	42.91	44.03
Arrow Textiles	9.0	8.56	8.78	8.85	8.93	9.03	9.07	9.15	9.22	9.44
Arshiya	15.1	14.08	14.59	14.76	14.93	15.15	15.27	15.44	15.61	16.12
ARSS Infrastructure Projects	15.95	15.43	15.69	15.78	15.86	16.00	16.04	16.12	16.21	16.47
Artemis Medicare Services Ltd.	220.95	214.35	217.65	218.75	219.85	223.65	222.05	223.15	224.25	227.55
Arvind Fashions Ltd.	363.6	351.97	357.78	359.72	361.66	366.82	365.54	367.48	369.42	375.23
Arvind Ltd.	38.6	38.13	38.37	38.44	38.52	38.78	38.68	38.76	38.83	39.07
Arvind SmartSpaces Ltd.	84.25	81.83	83.04	83.44	83.85	85.28	84.65	85.06	85.46	86.67
Asahi India Glass Ltd.	259.65	253.27	256.46	257.52	258.59	258.68	260.71	261.78	262.84	266.03
Asahi Songwon Colors	126.5	123.17	124.84	125.39	125.95	127.82	127.05	127.61	128.16	129.83
ASCOM Ltd.	32.9	32.90	32.90	32.90	32.90	32.90	32.90	32.90	32.90	32.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashapura Intimates Fashion Ltd.	1.55	1.49	1.52	1.53	1.54	1.52	1.56	1.57	1.58	1.61
Ashapura Minechem Ltd	37.0	35.90	36.45	36.63	36.82	37.37	37.18	37.37	37.55	38.10
Ashiana Housing Ltd.	102.4	101.11	101.75	101.97	102.18	103.02	102.62	102.83	103.05	103.69
Ashima	6.25	5.92	6.08	6.14	6.20	6.28	6.30	6.36	6.42	6.58
Ashok Leyland Ltd.	84.95	82.97	83.96	84.29	84.62	84.58	85.28	85.61	85.94	86.93
Ashoka Buildcon Ltd.	95.6	93.54	94.57	94.91	95.26	96.55	95.94	96.29	96.63	97.66
Asian Granito India	249.4	246.40	247.90	248.40	248.90	248.58	249.90	250.40	250.90	252.40
Asian Hotels (East)	190.7	181.35	186.02	187.58	189.14	187.90	192.26	193.82	195.38	200.05
Asian Hotels (North)	78.0	72.99	75.50	76.33	77.17	76.43	78.83	79.67	80.50	83.01
Asian Hotels (West)	370.1	365.73	367.91	368.64	369.37	372.68	370.83	371.56	372.29	374.47
Asian Paints Ltd.	1818.95	1797.50	1808.23	1811.80	1815.38	1828.65	1822.52	1826.10	1829.68	1840.40
Aspinwall & Company Ltd.	136.05	132.75	134.40	134.95	135.50	138.02	136.60	137.15	137.70	139.35
Aster DM Healthcare Ltd.	170.6	164.72	167.66	168.64	169.62	172.63	171.58	172.56	173.54	176.48
Astra Microwave Products Ltd.	98.0	94.48	96.24	96.83	97.41	99.53	98.59	99.17	99.76	101.52
Astral Poly Technik Ltd.	1198.2	1186.13	1192.16	1194.18	1196.19	1193.38	1200.21	1202.22	1204.24	1210.27
AstraZenca Pharma India Ltd.	2757.7	2687.30	2722.50	2734.23	2745.97	2785.23	2769.43	2781.17	2792.90	2828.10
Astron Paper & Board Mill Ltd.	38.05	37.58	37.82	37.89	37.97	37.97	38.13	38.21	38.28	38.52
Atlanta Ltd.	5.15	4.93	5.04	5.08	5.11	5.18	5.19	5.22	5.26	5.37
Atlas Cycle Industries	45.95	43.92	44.93	45.27	45.61	46.72	46.29	46.63	46.97	47.99
ATN International	0.1	0.100	0.100	0.100	0.100	0.100	0.100	0.100	0.100	0.100
Atul Auto Ltd.	241.85	237.50	239.68	240.40	241.13	241.95	242.57	243.30	244.02	246.20
Atul Ltd.	4988.8	4818.30	4903.55	4931.97	4960.38	5064.93	5017.22	5045.63	5074.05	5159.30
Au Small Finance Bank Ltd.	1159.2	1135.16	1147.18	1151.19	1155.19	1165.17	1163.21	1167.21	1171.22	1183.24
Aurionpro Solutions Ltd.	44.75	42.80	43.77	44.10	44.42	44.93	45.08	45.40	45.73	46.70
Aurobindo Pharma Ltd.	504.0	476.28	490.14	494.76	499.38	511.07	508.62	513.24	517.86	531.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ausom Enterprise	39.85	38.80	39.33	39.50	39.68	39.42	40.02	40.20	40.37	40.90
Autoline Industries	20.85	20.08	20.47	20.59	20.72	21.15	20.98	21.11	21.24	21.62
Autolite (India)	20.0	19.28	19.64	19.76	19.88	20.10	20.12	20.24	20.36	20.72
Automotive Axles Ltd.	733.65	723.20	728.42	730.17	731.91	734.88	735.39	737.13	738.88	744.10
Automotive Stampings and Assemblies	22.5	21.92	22.21	22.31	22.40	22.38	22.60	22.69	22.79	23.08
Avadh Sugar & Energy Ltd.	253.25	248.63	250.94	251.71	252.48	254.88	254.02	254.79	255.56	257.87
Avanti Feeds Ltd.	547.45	526.80	537.12	540.57	544.01	549.97	550.89	554.33	557.78	568.10
Avenue Supermarts Ltd.	2389.7	2346.36	2368.03	2375.25	2382.48	2402.83	2396.92	2404.15	2411.37	2433.04
AVG Logistics Ltd.	58.5	55.75	57.12	57.58	58.04	58.50	58.96	59.42	59.88	61.25
AVT Natural Products Ltd.	40.5	39.21	39.85	40.07	40.28	41.15	40.72	40.93	41.15	41.79
Axis Bank Ltd.	725.45	716.98	721.22	722.63	724.04	728.95	726.86	728.27	729.69	733.92
Axis Mutual Fund - Gold ETF	3820.45	3740.73	3780.59	3793.88	3807.16	3791.80	3833.74	3847.02	3860.31	3900.17
AXISCADES Engineering Technologies Ltd.	59.1	57.50	58.30	58.57	58.83	59.40	59.37	59.63	59.90	60.70
AYM Syntex Ltd.	32.6	31.06	31.83	32.09	32.34	33.27	32.86	33.11	33.37	34.14
B L Kashyap & Sons Ltd.	7.95	7.56	7.76	7.82	7.89	8.02	8.01	8.08	8.14	8.34
B.C. Power Controls Ltd.	18.2	17.82	18.01	18.07	18.14	18.43	18.26	18.33	18.39	18.58
BAG Films & Media Ltd.	1.65	1.59	1.62	1.63	1.64	1.68	1.66	1.67	1.68	1.70
Bajaj Auto Ltd.	2980.5	2917.47	2948.98	2959.49	2970.00	3011.73	2991.00	3001.51	3012.02	3043.53
Bajaj Consumer Care Ltd.	196.45	193.01	194.73	195.30	195.88	198.07	197.02	197.60	198.17	199.89
Bajaj Electricals Limited	414.15	405.40	409.78	411.23	412.69	410.75	415.61	417.06	418.52	422.90
Bajaj Finance	4803.95	4735.31	4769.63	4781.07	4792.51	4810.38	4815.39	4826.83	4838.27	4872.59
Bajaj Finserv Ltd.	9466.9	9339.46	9403.18	9424.42	9445.66	9531.73	9488.14	9509.38	9530.62	9594.34
Bajaj Hindusthan Sugar Ltd.	5.85	5.74	5.80	5.81	5.83	5.88	5.87	5.89	5.90	5.96
Bajaj Holdings & Investment Ltd.	3695.1	3651.21	3673.15	3680.47	3687.78	3698.43	3702.42	3709.73	3717.04	3738.99
Bal Pharma	37.6	36.80	37.20	37.33	37.47	38.02	37.73	37.87	38.00	38.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Balaji Amines Ltd.	414.75	403.58	409.17	411.03	412.89	419.68	416.61	418.47	420.33	425.92
Balaji Telefilms Ltd.	52.55	51.18	51.86	52.09	52.32	53.02	52.78	53.01	53.24	53.92
Balaxi Ventures Ltd.	112.65	105.66	109.16	110.32	111.49	113.32	113.81	114.98	116.14	119.64
Balkrishna Industries Ltd.	1227.55	1210.17	1218.86	1221.76	1224.65	1233.05	1230.45	1233.34	1236.24	1244.93
Balkrishna Paper Mills Ltd.	16.0	15.34	15.67	15.78	15.89	16.03	16.11	16.22	16.33	16.66
Ballarpur Industries Ltd.	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Balmer Lawrie & Co. Ltd.	108.35	107.30	107.83	108.00	108.18	108.58	108.52	108.70	108.87	109.40
Balrampur Chini Mills Ltd.	160.65	158.72	159.69	160.01	160.33	161.38	160.97	161.29	161.61	162.58
Banaras Beads	33.6	32.22	32.91	33.14	33.37	34.30	33.83	34.06	34.29	34.98
Banco Products (India) Ltd.	93.75	92.18	92.97	93.23	93.49	94.30	94.01	94.27	94.53	95.32
Bandhan Bank Ltd.	408.25	398.21	403.23	404.90	406.58	413.00	409.92	411.60	413.27	418.29
Bang Overseas	18.45	18.12	18.28	18.34	18.40	18.35	18.50	18.56	18.62	18.78
BANK NIFTY	30455.1	30304.29	30379.70	30404.83	30429.96	30528.43	30480.23	30505.37	30530.50	30605.91
Bank of Baroda	79.9	78.58	79.24	79.46	79.68	80.57	80.12	80.34	80.56	81.22
Bank of India	58.8	58.14	58.47	58.58	58.69	59.00	58.91	59.02	59.13	59.46
Bank of Maharashtra.	11.25	11.08	11.17	11.20	11.22	11.32	11.28	11.30	11.33	11.42
Bannari Amman Spinning Mills	112.75	110.00	111.38	111.83	112.29	113.62	113.21	113.67	114.12	115.50
Bannari Amman Sugars Ltd.	1438.7	1415.60	1427.15	1431.00	1434.85	1442.23	1442.55	1446.40	1450.25	1461.80
Banswara Syntex	134.1	130.88	132.49	133.03	133.56	134.72	134.64	135.17	135.71	137.32
Barak Vally Cements	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50
Bartronics India Ltd.	1.0	0.972	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
BASF India Ltd.	830.2	823.05	826.62	827.82	829.01	832.40	831.39	832.58	833.78	837.35
Bata India Ltd.	1759.35	1729.73	1744.54	1749.48	1754.41	1772.90	1764.29	1769.22	1774.16	1788.97
Bayer CropScience Ltd.	4467.0	4302.99	4385.00	4412.33	4439.66	4422.27	4494.34	4521.67	4549.00	4631.01
Beardsell Ltd	7.5	7.28	7.39	7.43	7.46	7.47	7.54	7.57	7.61	7.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bedmutha Industries	14.2	14.03	14.12	14.14	14.17	14.30	14.23	14.25	14.28	14.36
BEML Ltd.	851.8	840.96	846.38	848.19	849.99	857.37	853.61	855.41	857.22	862.64
Berger Paints India Ltd.	568.3	562.22	565.26	566.27	567.29	569.48	569.31	570.33	571.34	574.38
Beta Drugs Ltd.	65.3	64.39	64.85	65.00	65.15	65.62	65.45	65.60	65.75	66.21
BF Investment	316.7	311.75	314.22	315.05	315.88	316.57	317.52	318.35	319.18	321.65
BF Utilities Ltd.	302.8	295.84	299.32	300.48	301.64	305.22	303.96	305.12	306.28	309.76
BGR Energy Systems Ltd	38.05	37.09	37.57	37.73	37.89	38.53	38.21	38.37	38.53	39.01
Bhageria Industries Ltd.	143.15	137.27	140.21	141.19	142.17	144.82	144.13	145.11	146.09	149.04
Bhagyanagar India Ltd.	19.0	18.64	18.82	18.88	18.94	18.98	19.06	19.12	19.18	19.36
Bhagyanagar Properties Ltd.	23.95	23.37	23.66	23.76	23.85	23.63	24.05	24.14	24.24	24.53
Bhandari Hosiery Exports Ltd.	1.15	1.12	1.14	1.14	1.15	1.13	1.15	1.16	1.16	1.18
Bhansali Engineering Polymers Ltd.	42.8	41.64	42.22	42.42	42.61	43.33	42.99	43.18	43.38	43.96
Bharat Bijlee Ltd.	792.7	782.80	787.75	789.40	791.05	797.57	794.35	796.00	797.65	802.60
Bharat Dynamics Ltd.	289.0	276.18	282.59	284.73	286.86	291.57	291.14	293.27	295.41	301.82
Bharat Electronics Ltd.	81.95	79.50	80.73	81.13	81.54	82.97	82.36	82.77	83.17	84.40
Bharat Forge Ltd.	462.3	448.94	455.62	457.84	460.07	467.70	464.53	466.76	468.98	475.66
Bharat Gears	48.1	46.81	47.45	47.67	47.88	47.92	48.32	48.53	48.75	49.39
Bharat Heavy Electricals Ltd.	33.9	33.32	33.61	33.71	33.80	34.12	34.00	34.09	34.19	34.48
Bharat Petroleum Corporation Ltd.	464.65	457.66	461.16	462.32	463.49	467.78	465.81	466.98	468.14	471.64
Bharat Rasayan	7685.8	7514.23	7600.01	7628.61	7657.20	7709.28	7714.40	7742.99	7771.59	7857.37
Bharat Road Network Ltd	56.75	55.43	56.09	56.31	56.53	57.12	56.97	57.19	57.41	58.07
Bharat Wire Ropes Ltd.	27.2	25.72	26.46	26.70	26.95	27.50	27.45	27.70	27.94	28.68
Bharatiya Global Infomedia	1.3	1.27	1.29	1.29	1.30	1.28	1.30	1.31	1.31	1.33
Bharti Airtel Ltd.	529.9	521.68	525.79	527.16	528.53	533.02	531.27	532.64	534.01	538.12
Bharti Infratel	215.95	196.98	206.46	209.62	212.79	221.82	219.11	222.27	225.44	234.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bhartiya International	137.0	129.02	133.01	134.34	135.67	137.73	138.33	139.66	140.99	144.98
Bigbloc Construction Ltd.	35.9	34.06	34.98	35.29	35.59	34.78	36.21	36.51	36.82	37.74
Bil Energy Systems	0.5	0.445	0.473	0.482	0.491	0.533	0.509	0.518	0.528	0.555
Binani Industries	7.4	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40	7.40
Biocon Ltd.	314.25	303.14	308.70	310.55	312.40	313.68	316.10	317.95	319.80	325.36
Biofil Chemicals & Pharmaceuticals Ltd.	9.45	9.20	9.33	9.37	9.41	9.53	9.49	9.53	9.57	9.70
Birla Cable Ltd.	48.05	47.09	47.57	47.73	47.89	48.47	48.21	48.37	48.53	49.01
Birla Corporation Ltd.	725.15	709.26	717.20	719.85	722.50	732.02	727.80	730.45	733.10	741.04
Birla Sun Life Gold ETF	3949.05	3843.89	3896.47	3914.00	3931.52	3980.22	3966.58	3984.10	4001.63	4054.21
Birla Sun Life Nifty ETF	129.28	124.92	127.10	127.83	128.55	131.45	130.01	130.73	131.46	133.64
Birlasoft Ltd.	100.3	96.62	98.46	99.07	99.69	101.73	100.91	101.53	102.14	103.98
BLB Ltd.	3.8	3.36	3.58	3.65	3.73	3.77	3.87	3.95	4.02	4.24
Bliss GVS Pharma Ltd.	137.35	134.27	135.81	136.32	136.84	138.32	137.86	138.38	138.89	140.43
BLS International Services Ltd.	69.6	65.26	67.43	68.15	68.88	67.57	70.32	71.05	71.77	73.94
Blue Coast Hotels	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70
Blue Dart Express Ltd.	2914.7	2864.82	2889.76	2898.07	2906.39	2935.33	2923.01	2931.33	2939.64	2964.58
Blue Star Ltd.	825.65	808.90	817.28	820.07	822.86	833.07	828.44	831.23	834.02	842.40
Bodal Chemicals Ltd.	77.45	73.16	75.30	76.02	76.74	77.82	78.16	78.88	79.60	81.74
Bombay Burmah Trading Corporation Ltd.	1092.25	1077.95	1085.10	1087.48	1089.87	1094.08	1094.63	1097.02	1099.40	1106.55
Bombay Dyeing & Manufacturing Co. Ltd.	78.8	76.63	77.71	78.08	78.44	79.92	79.16	79.52	79.89	80.97
Bombay Rayon Fashions Ltd.	4.0	3.92	3.96	3.97	3.99	4.05	4.01	4.03	4.04	4.08
Bombay Super Hybrid Seeds Ltd.	109.0	109.00	109.00	109.00	109.00	109.00	109.00	109.00	109.00	109.00
Borosil Glass Works Ltd.	220.15	214.05	217.10	218.12	219.13	219.02	221.17	222.18	223.20	226.26
Bosch Ltd.	14059.5	13762.78	13911.14	13960.59	14010.05	14200.33	14108.95	14158.41	14207.86	14356.22
BPL Ltd.	18.2	17.57	17.88	17.99	18.09	18.48	18.31	18.41	18.52	18.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Brigade Enterprises Limit	228.55	219.42	223.98	225.51	227.03	230.65	230.07	231.59	233.12	237.68
Brightcom Group Ltd.	5.25	5.06	5.15	5.19	5.22	5.20	5.28	5.31	5.35	5.44
Britannia Industries Ltd.	3036.2	3003.20	3019.70	3025.20	3030.70	3035.40	3041.70	3047.20	3052.70	3069.20
Brooks Laboratories	24.55	23.50	24.03	24.20	24.38	25.08	24.72	24.90	25.07	25.60
BSE Ltd.	514.7	507.74	511.22	512.38	513.54	517.12	515.86	517.02	518.18	521.66
BSL	30.75	29.10	29.92	30.20	30.48	31.25	31.02	31.30	31.58	32.40
Burnpur Cement	1.0	0.945	0.972	0.982	0.991	1.03	1.01	1.02	1.03	1.06
Butterfly Gandhimathi Appliances	193.4	189.03	191.21	191.94	192.67	195.15	194.13	194.86	195.59	197.77
C & C Constructions	1.85	1.80	1.82	1.83	1.84	1.88	1.86	1.87	1.88	1.90
Cadila Healthcare Ltd.	274.9	270.56	272.73	273.45	274.18	275.97	275.62	276.35	277.07	279.24
California Software	13.3	12.61	12.96	13.07	13.19	13.32	13.41	13.53	13.64	13.99
Cambridge Technology Enterprises	19.7	19.07	19.38	19.49	19.59	20.08	19.81	19.91	20.02	20.33
Camlin Fine Sciences	67.35	66.11	66.73	66.94	67.14	67.63	67.56	67.76	67.97	68.59
Can Fin Homes Ltd.	510.4	504.90	507.65	508.57	509.48	509.47	511.32	512.23	513.15	515.90
Canara Bank	165.55	161.56	163.56	164.22	164.89	167.23	166.21	166.88	167.54	169.54
Cantabil Retail India	326.8	315.25	321.03	322.95	324.88	333.27	328.72	330.65	332.58	338.35
Capacit'e Infraprojects Ltd.	171.9	167.09	169.49	170.30	171.10	173.68	172.70	173.50	174.31	176.71
Capital Trust Ltd.	112.6	106.38	109.49	110.53	111.56	115.10	113.64	114.67	115.71	118.82
Caplin Point Laboratories Ltd.	313.2	286.28	299.74	304.23	308.71	323.15	317.69	322.17	326.66	340.12
Capri Global Capital	208.2	204.02	206.11	206.81	207.50	208.87	208.90	209.59	210.29	212.38
Carborundum Universal Ltd.	343.2	338.86	341.03	341.75	342.48	343.70	343.92	344.65	345.37	347.54
CARE Ratings Ltd.	511.4	499.35	505.38	507.38	509.39	516.43	513.41	515.42	517.42	523.44
Career Point	152.1	142.34	147.22	148.85	150.47	150.45	153.73	155.35	156.98	161.86
Castex Technologies Ltd.	0.35	0.295	0.322	0.332	0.341	0.383	0.359	0.368	0.378	0.405
Castrol (India) Ltd.	155.1	152.08	153.59	154.09	154.60	154.27	155.60	156.11	156.61	158.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
CCL Products India Ltd.	242.85	239.30	241.08	241.67	242.26	244.00	243.44	244.03	244.62	246.40
Ceat Ltd.	1009.2	986.16	997.68	1001.52	1005.36	1017.77	1013.04	1016.88	1020.72	1032.25
Celebrity Fashions	5.75	5.45	5.60	5.65	5.70	5.67	5.80	5.85	5.90	6.05
Celestial Biolabs Ltd.	1.95	1.92	1.94	1.94	1.95	1.93	1.95	1.96	1.96	1.98
Central Bank of India	16.65	16.43	16.54	16.58	16.61	16.68	16.69	16.72	16.76	16.87
Central Depository Services (India) Ltd.	289.3	280.88	285.09	286.50	287.90	292.53	290.70	292.10	293.51	297.72
Centrum Capital Ltd.	19.05	18.80	18.93	18.97	19.01	19.17	19.09	19.13	19.17	19.30
Centum Electronics	343.5	330.30	336.90	339.10	341.30	346.50	345.70	347.90	350.10	356.70
Century Enka Ltd.	170.1	165.95	168.02	168.72	169.41	170.68	170.79	171.48	172.18	174.25
Century Extrusions	2.5	2.44	2.47	2.48	2.49	2.53	2.51	2.52	2.53	2.56
Century Plyboards (India) Ltd.	152.5	148.68	150.59	151.23	151.86	153.82	153.14	153.77	154.41	156.32
Century Textile & Industries Ltd.	571.4	556.11	563.76	566.30	568.85	577.87	573.95	576.50	579.04	586.69
Cera Sanitaryware	2430.45	2401.85	2416.15	2420.92	2425.68	2438.15	2435.22	2439.98	2444.75	2459.05
Cerebra Integrated Technologies	39.85	38.70	39.27	39.46	39.66	40.38	40.04	40.24	40.43	41.00
CESC Ltd.	678.6	668.89	673.75	675.36	676.98	682.98	680.22	681.84	683.45	688.31
CESC Ventures Ltd.	293.2	287.67	290.44	291.36	292.28	291.08	294.12	295.04	295.96	298.73
CG Power and Industrial Solutions Ltd.	8.05	7.80	7.93	7.97	8.01	8.20	8.09	8.13	8.17	8.30
Chalet Hotels Ltd.	336.8	331.11	333.95	334.90	335.85	339.02	337.75	338.70	339.65	342.49
Chambal Fertilizers & Chemicals Ltd.	149.2	146.67	147.94	148.36	148.78	150.60	149.62	150.04	150.46	151.73
Chembond Chemicals Ltd.	197.6	174.72	186.16	189.97	193.79	206.67	201.41	205.23	209.04	220.48
Chemfab Alkalis Ltd.	163.55	157.97	160.76	161.69	162.62	164.47	164.48	165.41	166.34	169.13
Chennai Petroleum Corporation Ltd.	111.45	108.51	109.98	110.47	110.96	112.37	111.94	112.43	112.92	114.39
Cholamandalam Financial Holdings Ltd.	537.9	532.54	535.22	536.11	537.01	537.38	538.79	539.69	540.58	543.26
Cholamandalam Investment and Finance Company	323.25	317.70	320.47	321.40	322.32	325.72	324.18	325.10	326.03	328.80
Cigniti Technologies	267.8	262.82	265.31	266.14	266.97	269.45	268.63	269.46	270.29	272.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cimmco	18.4	17.58	17.99	18.12	18.26	18.77	18.54	18.67	18.81	19.22
Cineline India	34.9	33.58	34.24	34.46	34.68	35.17	35.12	35.34	35.56	36.22
Cinevista Ltd.	5.95	5.65	5.80	5.85	5.90	6.10	6.00	6.05	6.10	6.25
Cipla Ltd.	430.15	424.57	427.36	428.29	429.22	431.13	431.08	432.01	432.94	435.73
City Union Bank Ltd.	221.85	219.54	220.70	221.08	221.46	222.05	222.23	222.62	223.00	224.16
CL Educate Ltd.	65.7	64.35	65.03	65.25	65.48	66.42	65.92	66.15	66.37	67.05
Clariant Chemicals (India) Ltd.	347.1	337.78	342.44	343.99	345.55	351.35	348.65	350.21	351.76	356.42
CMI Ltd	33.45	31.55	32.50	32.82	33.13	34.53	33.77	34.08	34.40	35.35
CMM Infraprojects Ltd.	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65
Coal India Ltd	174.85	171.77	173.31	173.82	174.34	175.68	175.36	175.88	176.39	177.93
Cochin Shipyard Ltd.	345.2	342.23	343.72	344.21	344.70	345.20	345.70	346.19	346.68	348.17
Coffee Day Enterprises Ltd.	28.9	28.90	28.90	28.90	28.90	28.90	28.90	28.90	28.90	28.90
Colgate Palmolive (India) Ltd.	1333.65	1313.90	1323.78	1327.07	1330.36	1340.52	1336.94	1340.23	1343.52	1353.40
Commercial Engineers and Body Builders Co	13.25	12.89	13.07	13.13	13.19	13.33	13.31	13.37	13.43	13.61
Compuage Infocom	13.55	13.19	13.37	13.43	13.49	13.73	13.61	13.67	13.73	13.91
Compucom Software	5.55	5.33	5.44	5.48	5.51	5.65	5.59	5.62	5.66	5.77
Confidence Petroleum Ltd.	25.2	24.79	24.99	25.06	25.13	25.32	25.27	25.34	25.41	25.61
Consolidated Finvest & Holdings Ltd.	34.5	34.22	34.36	34.41	34.45	34.67	34.55	34.59	34.64	34.78
Container Corporation of India Ltd.	548.0	535.52	541.76	543.84	545.92	551.07	550.08	552.16	554.24	560.48
Control Print Ltd.	279.95	270.66	275.30	276.85	278.40	278.72	281.50	283.05	284.60	289.24
Coral India Finance and Housing Ltd.	13.85	13.38	13.62	13.69	13.77	14.07	13.93	14.01	14.08	14.32
Cords Cable Industries	42.6	41.20	41.90	42.13	42.37	42.75	42.83	43.07	43.30	44.00
Coromandel International Ltd.	624.7	614.83	619.76	621.41	623.05	621.58	626.35	627.99	629.64	634.57
Corporation Bank	19.25	18.81	19.03	19.10	19.18	19.42	19.32	19.40	19.47	19.69
Cosmo Films Ltd.	305.45	291.56	298.51	300.82	303.14	306.90	307.76	310.08	312.39	319.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Country Club Hospitality & Holidays	2.8	2.69	2.74	2.76	2.78	2.83	2.82	2.84	2.86	2.91
Country Condos	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50
Cox & Kings Financial Services Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Cox and Kings (India) Ltd.	0.85	0.822	0.836	0.841	0.845	0.833	0.855	0.859	0.864	0.878
Creative Peripherals & Distribution Ltd.	117.75	116.65	117.20	117.38	117.57	117.25	117.93	118.12	118.30	118.85
CreditAccess Grameen Ltd.	960.7	936.72	948.71	952.71	956.70	966.77	964.70	968.69	972.69	984.68
Crest Ventures	99.9	95.72	97.81	98.51	99.20	98.70	100.60	101.29	101.99	104.08
CRISIL Ltd.	1665.8	1639.46	1652.63	1657.02	1661.41	1671.30	1670.19	1674.58	1678.97	1692.14
Crompton Greaves Ltd.	287.7	278.71	283.20	284.70	286.20	289.78	289.20	290.70	292.20	296.69
CSB Bank Ltd.	164.65	161.43	163.04	163.58	164.11	163.60	165.19	165.72	166.26	167.87
Cubex Tubings	19.1	17.81	18.45	18.67	18.88	18.32	19.32	19.53	19.75	20.39
Cummins India Ltd.	545.0	535.48	540.24	541.83	543.41	548.83	546.59	548.17	549.76	554.52
Cupid Ltd.	218.05	209.86	213.95	215.32	216.68	221.05	219.42	220.78	222.15	226.24
Cura Technologies	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Cybertech Systems and Software	44.1	42.37	43.23	43.52	43.81	44.52	44.39	44.68	44.97	45.83
Cyient Ltd.	436.55	429.04	432.80	434.05	435.30	433.60	437.80	439.05	440.30	444.06
D P Wires Ltd.	83.75	80.06	81.91	82.52	83.14	82.35	84.36	84.98	85.59	87.44
D-Link (India) Ltd.	107.65	98.99	103.32	104.76	106.21	106.47	109.09	110.54	111.98	116.31
D. P. Abhushan Ltd.	73.75	71.60	72.68	73.04	73.39	72.62	74.11	74.46	74.82	75.90
D.B. Corp Ltd.	120.65	119.58	120.11	120.29	120.47	120.97	120.83	121.01	121.19	121.72
D.B. Realty Ltd.	8.25	7.86	8.06	8.12	8.19	8.25	8.31	8.38	8.44	8.64
Dabur India Ltd.	501.0	492.80	496.90	498.27	499.63	504.30	502.37	503.73	505.10	509.20
Dalmia Bharat Ltd.	837.95	815.32	826.63	830.41	834.18	845.53	841.72	845.49	849.27	860.58
Dalmia Bharat Sugar and Industries	108.35	106.92	107.63	107.87	108.11	108.72	108.59	108.83	109.06	109.78
Damodar Industries	28.25	26.38	27.31	27.63	27.94	28.48	28.56	28.87	29.19	30.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dangee Dums Ltd.	134.45	134.45	134.45	134.45	134.45	134.45	134.45	134.45	134.45	134.45
Datamatics Global Services Ltd.	65.85	64.12	64.98	65.27	65.56	66.57	66.14	66.43	66.72	67.58
DB (International) Stock Brokers	8.5	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50
DCB Bank Ltd.	165.35	162.30	163.82	164.33	164.84	166.57	165.86	166.37	166.88	168.40
DCM	21.55	21.50	21.52	21.53	21.54	21.52	21.56	21.57	21.58	21.60
DCM Nouvelle Ltd.	30.65	29.66	30.15	30.32	30.48	31.15	30.81	30.98	31.14	31.64
DCM Shriram	342.8	338.90	340.85	341.50	342.15	342.63	343.45	344.10	344.75	346.71
DCW Ltd.	17.15	15.66	16.41	16.65	16.90	16.88	17.40	17.64	17.89	18.63
De Nora India	209.8	205.46	207.63	208.35	209.08	211.23	210.52	211.25	211.97	214.14
Deccan Cements	269.55	262.18	265.86	267.09	268.32	272.52	270.78	272.01	273.24	276.92
Deep Industries Ltd.	77.2	68.73	72.96	74.38	75.79	80.63	78.61	80.02	81.44	85.67
Deepak Fertilisers & Petrochemicals Corp. Ltd.	93.25	91.19	92.22	92.56	92.91	93.93	93.59	93.94	94.28	95.31
Deepak Nitrite	467.75	454.14	460.94	463.21	465.48	474.17	470.02	472.29	474.56	481.36
Delta Corp Ltd.	155.05	149.61	152.33	153.24	154.14	157.05	155.96	156.86	157.77	160.50
Delta Magnets	30.95	29.05	30.00	30.32	30.63	30.17	31.27	31.58	31.90	32.85
DEN Networks Ltd.	59.15	59.12	59.14	59.14	59.15	59.17	59.15	59.16	59.16	59.18
Dev Information Technology Ltd.	95.0	90.60	92.80	93.53	94.27	92.33	95.73	96.47	97.20	99.40
Dewan Housing Finance Corporation Ltd.	11.8	11.80	11.80	11.80	11.80	11.80	11.80	11.80	11.80	11.80
DFM Foods Ltd.	292.9	285.14	289.02	290.32	291.61	291.77	294.19	295.48	296.78	300.66
Dhampur Sugar Mills Ltd.	183.5	179.05	181.27	182.02	182.76	185.20	184.24	184.98	185.73	187.95
Dhanalakshmi Bank Ltd.	14.95	13.60	14.28	14.50	14.73	14.53	15.17	15.40	15.62	16.30
Dhanuka Agritech	510.55	491.63	501.09	504.24	507.40	515.05	513.70	516.86	520.01	529.47
Dharani Sugars and Chemicals	7.0	6.70	6.85	6.90	6.95	6.95	7.05	7.10	7.15	7.30
Dhunseri Investments	214.45	205.79	210.12	211.56	213.01	217.43	215.89	217.34	218.78	223.11
Dhunseri Tea & Industries	158.15	153.26	155.70	156.52	157.33	160.42	158.97	159.78	160.60	163.05
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dhunseri Ventures Ltd.	60.0	57.14	58.57	59.05	59.52	60.47	60.48	60.95	61.43	62.86
Diamond Power Infrastructure	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
DIC India	356.05	346.51	351.28	352.87	354.46	356.47	357.64	359.23	360.82	365.59
Digicontent Ltd.	4.95	4.73	4.84	4.88	4.91	4.95	4.99	5.02	5.06	5.17
DiGiSPICE Technologies Ltd.	5.3	5.05	5.18	5.22	5.26	5.28	5.34	5.38	5.42	5.55
Digjam	1.0	0.945	0.972	0.982	0.991	1.00	1.01	1.02	1.03	1.06
Diligent Media Corporation Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Dilip Buildcon	336.05	328.62	332.34	333.58	334.81	338.72	337.29	338.53	339.76	343.48
Dish TV India Limited	10.85	10.66	10.75	10.79	10.82	10.93	10.88	10.91	10.95	11.04
Dishman Carbogen Amcis Ltd.	88.15	86.56	87.35	87.62	87.88	89.12	88.42	88.68	88.95	89.74
Divi's Laboratories Ltd.	2160.45	2139.82	2150.14	2153.58	2157.01	2164.18	2163.89	2167.32	2170.76	2181.08
Dixon Technologies (India) Ltd.	4123.3	4009.18	4066.24	4085.26	4104.28	4163.60	4142.32	4161.34	4180.36	4237.42
DLF Ltd.	212.5	208.24	210.37	211.08	211.79	214.25	213.21	213.92	214.63	216.76
Dolat Investments Ltd.	55.45	53.61	54.53	54.84	55.14	56.30	55.76	56.06	56.37	57.29
Dollar Industries Ltd.	167.8	161.20	164.50	165.60	166.70	168.60	168.90	170.00	171.10	174.40
Dolphin Offshore Enterprises (I)	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35
Donear Industries Ltd.	29.6	29.13	29.37	29.44	29.52	29.72	29.68	29.76	29.83	30.07
DQ Entertainment International	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Dr. Lal Pathlabs Ltd.	1641.05	1605.38	1623.22	1629.16	1635.11	1629.07	1646.99	1652.94	1658.88	1676.72
Dr. Reddy's Laboratories Ltd.	3176.3	3126.44	3151.37	3159.68	3167.99	3199.88	3184.61	3192.92	3201.23	3226.16
Dredging Corporation of India Ltd.	321.15	315.76	318.46	319.35	320.25	323.75	322.05	322.95	323.84	326.54
DRS Dilip Roadlines Ltd.	75.15	75.15	75.15	75.15	75.15	75.15	75.15	75.15	75.15	75.15
DSPC	6.35	5.91	6.13	6.20	6.28	6.08	6.42	6.50	6.57	6.79
Ducon Infratechnologies Ltd.	5.1	4.82	4.96	5.01	5.05	5.27	5.15	5.19	5.24	5.38
Dwarikesh Sugar Industrial Ltd.	33.8	33.06	33.43	33.55	33.68	34.05	33.92	34.05	34.17	34.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dynacons Systems and Solutions	23.35	22.53	22.94	23.08	23.21	23.25	23.49	23.62	23.76	24.18
Dynamatic Technologies Ltd.	877.05	845.18	861.11	866.43	871.74	888.30	882.36	887.67	892.99	908.92
Dynemic Products Ltd.	152.6	150.95	151.78	152.05	152.32	152.53	152.88	153.15	153.42	154.25
E.I.D. Parry (India) Ltd.	198.75	194.95	196.85	197.48	198.12	200.28	199.38	200.02	200.65	202.55
E2E Networks Ltd.	20.2	20.20	20.20	20.20	20.20	20.20	20.20	20.20	20.20	20.20
Eastern Silk Industries Ltd.	0.85	0.795	0.822	0.832	0.841	0.850	0.859	0.868	0.878	0.905
Easun Reyrolle	2.1	2.04	2.07	2.08	2.09	2.13	2.11	2.12	2.13	2.16
eClerx Services Ltd.	616.95	606.39	611.67	613.43	615.19	620.88	618.71	620.47	622.23	627.51
Edelweiss Financial Services Ltd.	92.8	89.53	91.16	91.71	92.25	91.28	93.35	93.89	94.44	96.07
Educomp Solutions Ltd.	1.0	0.972	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
Eicher Motors Ltd.	17949.9	17454.96	17702.43	17784.92	17867.41	18150.00	18032.39	18114.88	18197.37	18444.84
EIH Associated Hotels	292.75	285.19	288.97	290.23	291.49	293.00	294.01	295.27	296.53	300.31
EIH Ltd.	140.2	137.75	138.98	139.38	139.79	141.25	140.61	141.02	141.42	142.65
Eimco Elecon (India)	302.4	297.94	300.17	300.91	301.66	304.10	303.14	303.88	304.63	306.86
Elecon Engineering Company Ltd.	31.4	30.46	30.93	31.09	31.24	31.73	31.56	31.71	31.87	32.34
Electrosteel Castings Ltd.	15.15	14.82	14.99	15.04	15.10	15.25	15.20	15.26	15.32	15.48
Electrotherm (India)	133.1	126.17	129.64	130.79	131.94	131.97	134.26	135.41	136.56	140.03
Elgi Equipments Ltd.	220.1	217.24	218.67	219.15	219.62	219.40	220.58	221.05	221.53	222.96
Elgi Rubber Company	17.1	16.44	16.77	16.88	16.99	17.17	17.21	17.32	17.43	17.76
Emami Ltd.	269.3	265.12	267.21	267.91	268.60	268.50	270.00	270.69	271.39	273.48
Emami Paper Mills Ltd.	93.95	90.46	92.20	92.79	93.37	95.80	94.53	95.11	95.70	97.44
Emami Realty Ltd.	46.0	44.10	45.05	45.37	45.68	46.78	46.32	46.63	46.95	47.90
Embassy Office Parks REIT Ltd.	434.98	424.10	429.54	431.35	433.17	440.27	436.79	438.61	440.42	445.86
Emco Ltd.	0.7	0.672	0.686	0.691	0.695	0.683	0.705	0.709	0.714	0.727
Emkay Global Financial Services	60.45	59.62	60.04	60.18	60.31	60.35	60.59	60.72	60.86	61.28
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Emmbi Industries	98.05	96.24	97.14	97.44	97.75	98.12	98.35	98.66	98.96	99.86
Empee Distilleries	3.3	3.14	3.22	3.24	3.27	3.33	3.33	3.36	3.38	3.46
Endurance Technologies	1027.5	1007.31	1017.41	1020.77	1024.14	1031.40	1030.86	1034.23	1037.59	1047.68
Energy Development Company Ltd.	5.1	4.94	5.02	5.04	5.07	5.17	5.13	5.15	5.18	5.26
Engineers India Ltd.	81.75	80.62	81.19	81.37	81.56	81.67	81.94	82.13	82.31	82.88
Entertainment Network India Ltd.	213.25	209.40	211.32	211.97	212.61	212.08	213.89	214.53	215.18	217.10
Eon Electric	12.75	12.04	12.39	12.51	12.63	12.68	12.87	12.99	13.11	13.46
Equitas Holdings Ltd.	113.85	110.77	112.31	112.82	113.34	113.68	114.36	114.88	115.39	116.93
Eris Lifesciences Ltd.	423.25	414.42	418.84	420.31	421.78	425.30	424.72	426.19	427.66	432.08
Eros International Media Ltd.	13.65	13.26	13.46	13.52	13.59	13.65	13.71	13.78	13.84	14.04
ESAB India Ltd.	1564.45	1515.47	1539.96	1548.12	1556.29	1567.83	1572.61	1580.78	1588.94	1613.43
Escorts Ltd.	836.85	815.46	826.15	829.72	833.28	847.15	840.42	843.98	847.55	858.24
Essar Shipping	6.75	6.56	6.65	6.69	6.72	6.77	6.78	6.81	6.85	6.94
Essel Propack Ltd.	190.7	179.26	184.98	186.89	188.79	192.57	192.61	194.51	196.42	202.14
Ester Industries	37.75	36.60	37.17	37.36	37.56	38.15	37.94	38.14	38.33	38.90
Euro Ceramics	0.45	0.422	0.436	0.441	0.445	0.467	0.455	0.459	0.464	0.478
Euro India Fresh Foods Ltd.	112.85	112.52	112.68	112.74	112.80	112.75	112.90	112.96	113.01	113.18
Euro Multivision	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Eurotex Industries and Exports	7.6	7.60	7.60	7.60	7.60	7.60	7.60	7.60	7.60	7.60
Eveready Industries	65.25	63.35	64.30	64.62	64.93	66.07	65.57	65.88	66.20	67.15
Everest Industries Ltd.	227.9	222.68	225.29	226.16	227.03	229.80	228.77	229.64	230.51	233.12
Everest Kanto Cylinder Ltd.	24.45	24.18	24.31	24.36	24.40	24.52	24.50	24.54	24.59	24.72
Excel Industries	678.4	667.98	673.19	674.93	676.66	683.18	680.14	681.87	683.61	688.82
Excel Realty N Infra Ltd.	1.1	1.05	1.07	1.08	1.09	1.10	1.11	1.12	1.13	1.16
Exide Industries Ltd.	173.55	170.72	172.13	172.61	173.08	174.77	174.02	174.49	174.97	176.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Expleo Solutions Ltd.	296.35	288.21	292.28	293.64	294.99	297.08	297.71	299.06	300.42	304.49
Fairchem Speciality Ltd.	609.25	586.15	597.70	601.55	605.40	619.08	613.10	616.95	620.80	632.35
FCS Software Solutions Ltd.	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
FDC Ltd.	256.55	243.74	250.14	252.28	254.41	257.08	258.69	260.82	262.96	269.36
Federal Bank Ltd.	86.65	85.77	86.21	86.36	86.50	86.55	86.80	86.94	87.09	87.53
Federal-Mogul Goetze (India) Ltd.	542.4	531.40	536.90	538.73	540.57	547.47	544.23	546.07	547.90	553.40
FERT. & CHEM. TRAVANCORE LTD.	36.5	35.70	36.10	36.23	36.37	36.82	36.63	36.77	36.90	37.30
FIEM Industries Ltd.	480.5	474.53	477.52	478.51	479.51	483.18	481.49	482.49	483.48	486.47
Filatex India	38.75	37.84	38.30	38.45	38.60	39.00	38.90	39.05	39.20	39.66
Fine Organic Industries Ltd.	2230.95	2176.50	2203.72	2212.80	2221.88	2233.98	2240.02	2249.10	2258.17	2285.40
Fineotex Chemical	24.85	24.44	24.64	24.71	24.78	24.90	24.92	24.99	25.06	25.26
Finolex Cables Ltd.	356.25	352.59	354.42	355.03	355.64	357.20	356.86	357.47	358.08	359.91
Finolex Industries Ltd.	564.25	547.86	556.06	558.79	561.52	563.35	566.98	569.71	572.44	580.64
Firstsource Solutions Ltd.	46.45	45.16	45.80	46.02	46.23	46.80	46.67	46.88	47.10	47.74
Flexituff Ventures International Ltd.	6.75	6.56	6.65	6.69	6.72	6.77	6.78	6.81	6.85	6.94
Focus Lighting & Fixtures Ltd.	33.0	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00	33.00
Force Motors Ltd.	1240.2	1205.50	1222.85	1228.63	1234.42	1255.27	1245.98	1251.77	1257.55	1274.90
Fortis Healthcare Ltd.	153.3	151.10	152.20	152.57	152.93	154.03	153.67	154.03	154.40	155.50
Foseco India Ltd.	1375.4	1351.20	1363.30	1367.33	1371.37	1383.80	1379.43	1383.47	1387.50	1399.60
Future Consumer Ltd.	18.8	17.42	18.11	18.34	18.57	19.43	19.03	19.26	19.49	20.18
Future Enterprises Ltd.	21.35	20.80	21.08	21.17	21.26	21.52	21.44	21.53	21.62	21.90
Future Enterprises Ltd.	20.25	19.51	19.88	20.00	20.13	20.27	20.37	20.50	20.62	20.99
Future Lifestyle Fashions Ltd.	372.1	361.76	366.93	368.65	370.38	372.43	373.82	375.55	377.27	382.44
Future Market Networks	23.55	22.67	23.11	23.26	23.40	23.88	23.70	23.84	23.99	24.43
Future Retail Ltd.	339.5	333.12	336.31	337.37	338.44	339.10	340.56	341.63	342.69	345.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Future Supply Chain Solutions Ltd.	444.0	435.36	439.68	441.12	442.56	441.23	445.44	446.88	448.32	452.64
Gabriel India Ltd.	100.1	97.10	98.60	99.10	99.60	100.58	100.60	101.10	101.60	103.10
GAIL (India) Ltd.	116.8	115.15	115.98	116.25	116.52	117.47	117.08	117.35	117.62	118.45
Galaxy Surfactants Ltd.	1629.8	1580.11	1604.95	1613.24	1621.52	1646.48	1638.08	1646.36	1654.65	1679.49
Gallantt Ispat	22.4	20.50	21.45	21.77	22.08	22.95	22.72	23.03	23.35	24.30
Gallantt Metal	26.0	25.20	25.60	25.73	25.87	26.48	26.13	26.27	26.40	26.80
Gammon Infrastructure Projects Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Gandhi Special Tubes	235.75	228.32	232.04	233.28	234.51	240.08	236.99	238.22	239.46	243.18
Ganesh Housing Corporation	31.35	30.64	30.99	31.11	31.23	31.75	31.47	31.59	31.71	32.07
Ganesha Ecosphere	351.4	334.98	343.19	345.93	348.66	356.52	354.14	356.87	359.61	367.82
Ganges Securities Ltd.	34.0	31.55	32.78	33.18	33.59	35.18	34.41	34.82	35.22	36.45
Gangotri Textiles	0.55	0.523	0.536	0.541	0.545	0.567	0.555	0.559	0.564	0.578
Garden Reach Shipbuilders & Engineers Ltd.	174.2	166.64	170.42	171.68	172.94	178.05	175.46	176.72	177.98	181.76
Garden Silk Mills Ltd.	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85
Garware Offshore Services	4.5	4.34	4.42	4.44	4.47	4.47	4.53	4.56	4.58	4.66
Garware Technical Fibres Ltd.	1497.4	1401.26	1449.33	1465.35	1481.38	1467.50	1513.42	1529.45	1545.47	1593.54
Gateway Distriparks Ltd.	123.1	120.84	121.97	122.35	122.72	124.33	123.48	123.85	124.23	125.35
Gati Ltd	66.4	65.71	66.06	66.17	66.29	66.38	66.51	66.63	66.74	67.09
Gayatri Highways Ltd.	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Gayatri Projects	24.05	24.05	24.05	24.05	24.05	24.05	24.05	24.05	24.05	24.05
GB Global Ltd.	5.4	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40
GE Power India Ltd.	758.05	735.86	746.95	750.65	754.35	766.13	761.75	765.45	769.15	780.24
GE T&D India Ltd.	136.25	134.27	135.26	135.59	135.92	136.72	136.58	136.91	137.24	138.23
GeeCee Ventures	76.5	74.60	75.55	75.87	76.18	76.78	76.82	77.13	77.45	78.40
General Insurance Corporation of India Ltd.	200.45	192.80	196.63	197.90	199.18	204.12	201.72	203.00	204.27	208.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Genesys International Corporation Ltd.	58.1	53.48	55.79	56.56	57.33	59.10	58.87	59.64	60.41	62.72
Genus Paper & Boards Ltd.	5.05	4.97	5.01	5.02	5.04	5.10	5.06	5.08	5.09	5.13
Genus Power Infrastructures Ltd.	25.75	25.42	25.58	25.64	25.70	25.88	25.80	25.86	25.92	26.08
Geojit Financial Services Ltd.	27.0	25.85	26.42	26.62	26.81	27.57	27.19	27.38	27.58	28.15
GFL Ltd.	152.6	148.23	150.41	151.14	151.87	152.18	153.33	154.06	154.79	156.97
GHCL Ltd.	174.55	169.66	172.10	172.92	173.73	174.55	175.37	176.18	177.00	179.45
GIC Housing Finance Ltd.	113.2	108.50	110.85	111.63	112.42	114.68	113.98	114.77	115.55	117.90
Gillanders Arbuthnot & Co	27.3	26.80	27.05	27.14	27.22	27.47	27.38	27.46	27.55	27.80
Gillette India Ltd.	5858.5	5806.80	5832.65	5841.27	5849.88	5884.17	5867.12	5875.73	5884.35	5910.20
Ginni Filaments Ltd.	8.95	8.48	8.72	8.79	8.87	8.93	9.03	9.11	9.18	9.42
GKW Ltd	659.9	640.16	650.03	653.32	656.61	653.30	663.19	666.48	669.77	679.64
GlaxoSmithkline Consumer Healthcare Ltd.	9541.2	9417.86	9479.53	9500.09	9520.64	9592.85	9561.76	9582.31	9602.87	9664.54
Glaxosmithkline Pharmaceuticals Ltd.	1338.65	1323.25	1330.95	1333.52	1336.08	1338.88	1341.22	1343.78	1346.35	1354.05
Glenmark Pharmaceuticals Ltd.	300.9	290.92	295.91	297.57	299.24	306.25	302.56	304.23	305.89	310.88
Global Education Ltd.	87.0	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00
Global Vectra Helicorp	55.75	50.91	53.33	54.14	54.94	56.85	56.56	57.36	58.17	60.59
Globus Spirits	136.25	132.10	134.17	134.87	135.56	137.97	136.94	137.63	138.33	140.40
GM Breweries	427.9	419.32	423.61	425.04	426.47	431.83	429.33	430.76	432.19	436.48
GMM Pfaudler Ltd.	3281.95	3184.49	3233.22	3249.46	3265.71	3316.38	3298.19	3314.44	3330.68	3379.41
GMR Infrastructure Ltd.	25.45	24.24	24.84	25.05	25.25	25.42	25.65	25.85	26.06	26.66
GNA Axles	229.3	222.86	226.08	227.16	228.23	231.20	230.37	231.45	232.52	235.74
Goa Carbon	228.35	221.04	224.69	225.91	227.13	228.95	229.57	230.79	232.01	235.66
GOCL Corporation Ltd.	267.7	260.74	264.22	265.38	266.54	270.85	268.86	270.02	271.18	274.66
Godawari Power & Ispat	186.55	178.90	182.73	184.00	185.28	189.48	187.82	189.10	190.37	194.20
Godfrey Phillips India Ltd.	1273.55	1232.88	1253.21	1259.99	1266.77	1289.87	1280.33	1287.11	1293.89	1314.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Godrej Agrovet Ltd.	529.15	518.81	523.98	525.70	527.43	526.78	530.87	532.60	534.32	539.49
Godrej Consumer Products Ltd.	614.85	603.30	609.08	611.00	612.93	620.62	616.78	618.70	620.62	626.40
Godrej Industries Ltd.	419.85	415.78	417.82	418.49	419.17	419.62	420.53	421.21	421.88	423.92
Godrej Properties Ltd.	1103.1	1083.27	1093.19	1096.49	1099.80	1109.72	1106.40	1109.71	1113.01	1122.93
Goenka Diamond and Jewels	0.25	0.222	0.236	0.241	0.245	0.267	0.255	0.259	0.264	0.277
Gokaldas Exports Ltd.	63.5	61.80	62.65	62.93	63.22	64.13	63.78	64.07	64.35	65.20
Gokul Agro Resources Ltd.	12.5	11.95	12.22	12.32	12.41	12.77	12.59	12.68	12.78	13.05
Gokul Refoils & Solvent Ltd.	9.8	9.39	9.59	9.66	9.73	10.05	9.87	9.94	10.01	10.21
Golden Tobacco	24.2	23.38	23.79	23.92	24.06	24.57	24.34	24.47	24.61	25.02
Goldiam International	147.65	146.28	146.96	147.19	147.42	148.38	147.88	148.11	148.34	149.02
Goldman Sachs Banking Index Exchange Traded Scheme	309.67	306.68	308.17	308.67	309.17	311.40	310.17	310.67	311.17	312.66
Goldman Sachs Gold Exchange Traded Scher	38.58	37.92	38.25	38.36	38.47	38.46	38.69	38.80	38.91	39.24
Goldman Sachs Hang Seng Exchange Traded Scheme	354.79	347.15	350.97	352.24	353.52	351.63	356.06	357.34	358.61	362.43
Goldman Sachs Infrastructure ETS	330.16	326.97	328.56	329.10	329.63	331.32	330.69	331.22	331.76	333.35
Goldman Sachs Mutual Fund - CPSE ETF	19.65	19.44	19.55	19.58	19.62	19.74	19.68	19.72	19.75	19.86
Goldman Sachs Nifty Exchange Traded Scheme	125.73	124.13	124.93	125.20	125.46	126.55	126.00	126.26	126.53	127.33
Goldman Sachs Nifty Junior Exchange Traded Scheme	292.68	288.34	290.51	291.23	291.96	294.23	293.40	294.13	294.85	297.02
Goldman Sachs PSU Bank Exchange Traded Scheme	23.24	22.52	22.88	23.00	23.12	23.51	23.36	23.48	23.60	23.96
Goldman Sachs S&P CNX Nifty Shariah Index	263.02	260.34	261.68	262.13	262.57	264.05	263.47	263.91	264.36	265.70
Goldstone Technology	8.4	8.15	8.28	8.32	8.36	8.32	8.44	8.48	8.52	8.65
Goodluck India Ltd.	44.35	43.39	43.87	44.03	44.19	44.73	44.51	44.67	44.83	45.31
GP Petroleums Ltd	45.55	44.53	45.04	45.21	45.38	45.83	45.72	45.89	46.06	46.57
GPT Infraprojects	32.7	30.31	31.50	31.90	32.30	33.28	33.10	33.50	33.90	35.09
Grand Foundry Ltd.	2.4	2.34	2.37	2.38	2.39	2.43	2.41	2.42	2.43	2.46
Granules India	173.5	167.86	170.68	171.62	172.56	176.42	174.44	175.38	176.32	179.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Graphite India Ltd.	260.95	257.26	259.11	259.72	260.34	262.65	261.56	262.18	262.79	264.64
Grasim Industries Ltd.	724.9	710.71	717.80	720.17	722.54	731.70	727.26	729.63	732.00	739.09
Gravita India	65.3	63.26	64.28	64.62	64.96	65.60	65.64	65.98	66.32	67.34
Great Eastern Shipping Co. Ltd.	261.55	255.58	258.57	259.56	260.56	264.17	262.54	263.54	264.53	267.52
Greaves Cotton Ltd.	141.8	139.05	140.42	140.88	141.34	140.93	142.26	142.72	143.18	144.55
Greenlam Industries	967.5	944.46	955.98	959.82	963.66	961.80	971.34	975.18	979.02	990.54
Greenpanel Industries Ltd.	53.3	52.01	52.65	52.87	53.08	53.55	53.52	53.73	53.95	54.59
Greenply Industries	129.0	125.70	127.35	127.90	128.45	129.67	129.55	130.10	130.65	132.30
Grindwell Norton	613.75	603.88	608.81	610.46	612.10	617.93	615.40	617.04	618.69	623.62
GRP Ltd	756.95	723.02	739.98	745.64	751.29	774.42	762.61	768.26	773.92	790.89
GSS Infotech	35.15	33.97	34.56	34.76	34.95	35.33	35.35	35.54	35.74	36.33
GTL Infrastructure Ltd.	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
GTL Ltd.	1.65	1.62	1.64	1.64	1.65	1.63	1.65	1.66	1.66	1.68
GTN Industries	6.8	6.69	6.74	6.76	6.78	6.87	6.82	6.84	6.85	6.91
GTPL Hathway Ltd.	67.35	66.20	66.77	66.96	67.16	67.52	67.54	67.74	67.93	68.50
Gufic BioSciences Ltd.	70.35	68.98	69.66	69.89	70.12	70.95	70.58	70.81	71.04	71.72
Gujarat Alkalies & Chemicals Ltd.	370.05	361.80	365.92	367.30	368.68	367.68	371.42	372.80	374.18	378.30
Gujarat Ambuja Exports Ltd.	160.45	155.42	157.93	158.77	159.61	161.90	161.29	162.13	162.97	165.48
Gujarat Apollo Industries	125.8	122.17	123.98	124.59	125.20	126.87	126.40	127.01	127.62	129.43
Gujarat Fluorochemicals Ltd.	555.15	543.76	549.46	551.36	553.25	552.12	557.05	558.94	560.84	566.54
Gujarat Industries Power Co. Ltd.	68.85	68.02	68.44	68.57	68.71	69.05	68.99	69.12	69.26	69.68
Gujarat Lease Financing	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650
Gujarat Mineral Development Corporation Ltd.	56.5	55.32	55.91	56.11	56.30	56.95	56.70	56.89	57.09	57.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	170.45	167.18	168.81	169.36	169.90	172.07	171.00	171.54	172.09	173.72
Gujarat Pipavav Port Ltd.	77.3	75.62	76.46	76.74	77.02	78.22	77.58	77.86	78.14	78.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gujarat Raffia Industries Ltd.	10.5	10.50	10.50	10.50	10.50	10.50	10.50	10.50	10.50	10.50
Gujarat Sidhee Cement	22.55	21.86	22.21	22.32	22.44	22.77	22.66	22.78	22.89	23.24
Gujarat State Fertilizers & Chemicals Ltd.	68.2	67.21	67.70	67.87	68.04	68.67	68.37	68.53	68.70	69.19
Gujarat State Petronet Ltd.	237.1	233.28	235.19	235.83	236.46	236.05	237.74	238.37	239.01	240.92
Gulf Oil Lubricants India Ltd.	753.4	741.08	747.24	749.29	751.35	755.17	755.45	757.51	759.56	765.72
Gulshan Polyols	46.65	44.70	45.67	46.00	46.32	46.03	46.98	47.30	47.63	48.60
GVK Power & Infrastructures Ltd.	4.05	3.88	3.97	3.99	4.02	4.08	4.08	4.10	4.13	4.22
Gyscoal Alloys	1.95	1.92	1.94	1.94	1.95	1.93	1.95	1.96	1.96	1.98
H.E.G. Ltd.	975.3	962.10	968.70	970.90	973.10	980.43	977.50	979.70	981.90	988.50
Harita Seating Systems	479.95	466.53	473.24	475.48	477.71	476.82	482.19	484.42	486.66	493.37
Harrisons Malayalam Ltd.	61.0	59.35	60.18	60.45	60.72	61.40	61.28	61.55	61.82	62.65
Hathway Cable & Datacom Ltd.	21.25	20.37	20.81	20.96	21.10	21.65	21.40	21.54	21.69	22.13
Hatsun Agro Products Ltd.	665.4	655.80	660.60	662.20	663.80	664.65	667.00	668.60	670.20	675.00
Havell's India Ltd.	626.65	615.68	621.16	622.99	624.82	624.87	628.48	630.31	632.14	637.62
HBL Power Systems Ltd.	16.2	15.73	15.97	16.04	16.12	16.38	16.28	16.36	16.43	16.67
HCL Infosystems Ltd.	6.05	5.88	5.97	6.00	6.02	6.08	6.08	6.10	6.13	6.22
HCL Technologies Ltd.	595.15	585.52	590.34	591.94	593.55	598.55	596.75	598.36	599.96	604.78
HDFC Asset Management Company Ltd.	3278.25	3207.93	3243.09	3254.81	3266.53	3310.10	3289.97	3301.69	3313.41	3348.57
HDFC Bank Ltd.	1209.95	1201.84	1205.89	1207.25	1208.60	1208.23	1211.30	1212.65	1214.01	1218.06
HDFC Life Insurance Company Ltd.	560.8	548.48	554.64	556.69	558.75	565.07	562.85	564.91	566.96	573.12
HDFC Mutual Fund - Gold Exchange Traded Fund	3925.35	3851.73	3888.54	3900.81	3913.08	3893.13	3937.62	3949.89	3962.16	3998.97
HDFC Nifty ETF	1246.58	1231.72	1239.15	1241.63	1244.10	1254.47	1249.06	1251.53	1254.01	1261.44
HDFC SENSEX ETF	4281.71	4242.59	4262.15	4268.67	4275.19	4302.94	4288.23	4294.75	4301.27	4320.83
Healthcare Global Enterprises Ltd.	107.85	105.68	106.76	107.13	107.49	108.63	108.21	108.57	108.94	110.02
Heidelberg Cement India Ltd.	200.95	197.51	199.23	199.80	200.38	199.50	201.52	202.10	202.67	204.39
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hercules Hoists Ltd.	82.6	80.01	81.31	81.74	82.17	83.23	83.03	83.46	83.89	85.18
Heritage Foods Ltd.	354.75	344.30	349.52	351.27	353.01	358.58	356.49	358.23	359.98	365.20
Hero MotoCorp Ltd.	2184.2	2159.45	2171.82	2175.95	2180.08	2193.07	2188.32	2192.45	2196.58	2208.95
Hester Biosciences	1486.5	1450.20	1468.35	1474.40	1480.45	1504.17	1492.55	1498.60	1504.65	1522.80
Hexa Tradex	10.45	9.93	10.19	10.28	10.36	10.77	10.54	10.62	10.71	10.97
Hexaware Technologies Ltd.	362.35	359.02	360.69	361.24	361.80	362.60	362.90	363.46	364.01	365.68
HFCL Ltd.	16.9	16.84	16.87	16.88	16.89	16.90	16.91	16.92	16.93	16.96
HG Infra Engineering Ltd.	248.35	245.46	246.91	247.39	247.87	249.03	248.83	249.31	249.79	251.24
Hi-Tech Gears Limited	158.05	155.47	156.76	157.19	157.62	159.58	158.48	158.91	159.34	160.64
Hi-Tech Pipes Ltd.	169.95	166.95	168.45	168.95	169.45	170.47	170.45	170.95	171.45	172.95
High Ground Enterprise Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Hikal Ltd.	131.4	125.71	128.55	129.50	130.45	129.28	132.35	133.30	134.25	137.09
HIL	1102.75	1061.78	1082.26	1089.09	1095.92	1122.75	1109.58	1116.41	1123.24	1143.72
Hilton Metal Forging Ltd.	9.8	9.58	9.69	9.73	9.76	9.87	9.84	9.87	9.91	10.02
Himadri Speciality Chemical Ltd.	51.2	49.66	50.43	50.69	50.94	51.80	51.46	51.71	51.97	52.74
Himatsingka Seide Ltd.	108.35	103.54	105.94	106.75	107.55	109.20	109.15	109.95	110.76	113.16
Hind Rectifiers	173.3	166.76	170.03	171.12	172.21	176.40	174.39	175.48	176.57	179.85
Hindalco Industries Ltd.	179.05	174.10	176.58	177.40	178.23	181.28	179.88	180.70	181.52	184.00
Hinduja Global Solutions	885.3	867.45	876.38	879.35	882.33	888.28	888.27	891.25	894.22	903.15
Hindustan Aeronautics Ltd.	712.95	691.12	702.03	705.67	709.31	720.88	716.59	720.23	723.87	734.79
Hindustan Composites	175.1	165.70	170.40	171.96	173.53	177.93	176.67	178.23	179.80	184.50
Hindustan Construction Co. Ltd.	8.95	8.78	8.87	8.90	8.92	9.02	8.98	9.00	9.03	9.11
Hindustan Copper Ltd.	34.9	33.86	34.38	34.55	34.73	35.33	35.07	35.25	35.42	35.94
Hindustan Foods Ltd.	715.7	694.83	705.26	708.74	712.22	717.88	719.18	722.66	726.14	736.57
Hindustan Media Ventures	68.1	66.78	67.44	67.66	67.88	68.57	68.32	68.54	68.76	69.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hindustan Motors Ltd	4.95	4.90	4.92	4.93	4.94	4.95	4.96	4.97	4.98	5.00
Hindustan Oil Exploration Co. Ltd.	90.75	89.76	90.26	90.42	90.58	90.78	90.92	91.08	91.24	91.74
Hindustan Petroleum Corporation Ltd.	216.2	211.42	213.81	214.60	215.40	217.57	217.00	217.80	218.59	220.98
Hindustan Unilever Ltd.	2215.15	2186.60	2200.88	2205.64	2210.39	2229.08	2219.91	2224.66	2229.42	2243.70
Hindustan Zinc Ltd.	180.15	178.12	179.13	179.47	179.81	180.95	180.49	180.83	181.17	182.18
Hindusthan National Glass and Industries	35.0	34.20	34.60	34.73	34.87	35.48	35.13	35.27	35.40	35.80
Hisar Metal Industries Ltd.	60.0	57.99	59.00	59.33	59.67	59.42	60.33	60.67	61.00	62.01
Hitech Corporation Ltd.	76.15	71.37	73.76	74.56	75.35	75.72	76.95	77.74	78.54	80.94
HLV Ltd.	4.1	4.02	4.06	4.07	4.09	4.12	4.11	4.13	4.14	4.18
HMT Ltd.	11.25	10.98	11.11	11.16	11.20	11.08	11.30	11.34	11.39	11.52
Honda Siel Power Products Ltd.	1148.65	1115.93	1132.29	1137.74	1143.20	1159.68	1154.10	1159.56	1165.01	1181.38
Honeywell Automation India Ltd.	34028.9	33203.90	33616.40	33753.90	33891.40	34342.97	34166.40	34303.90	34441.40	34853.90
Housing & Urban Development Corporation Ltd.	32.25	31.56	31.91	32.02	32.14	32.60	32.36	32.48	32.59	32.94
Housing Development and Infrastructure Ltd.	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Housing Development Finance Corporation Ltd.	2292.3	2245.50	2268.90	2276.70	2284.50	2312.53	2300.10	2307.90	2315.70	2339.10
HOV Services	37.65	36.03	36.84	37.11	37.38	38.27	37.92	38.19	38.46	39.27
HPL Electric & Power	35.5	34.37	34.94	35.12	35.31	36.05	35.69	35.88	36.06	36.63
HSIL Ltd.	52.8	51.23	52.02	52.28	52.54	53.55	53.06	53.32	53.58	54.37
HT Media Ltd.	13.9	13.79	13.84	13.86	13.88	13.97	13.92	13.94	13.96	14.01
Hubtown	11.5	11.33	11.42	11.44	11.47	11.60	11.53	11.56	11.58	11.67
Huhtamaki PPL Ltd.	285.05	274.82	279.94	281.64	283.34	285.88	286.76	288.46	290.16	295.28
I T C Ltd.	203.0	199.89	201.45	201.96	202.48	204.08	203.52	204.04	204.55	206.11
ICE Make Refrigeration Ltd.	54.0	51.72	52.86	53.24	53.62	52.72	54.38	54.76	55.14	56.28
ICICI Bank Ltd.	529.85	521.98	525.92	527.23	528.54	533.08	531.16	532.47	533.78	537.72
ICICI Lombard General Insurance Company Ltd.	1305.1	1267.64	1286.37	1292.61	1298.86	1312.97	1311.34	1317.58	1323.83	1342.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICICI Prudential Life Insurance Company	486.45	476.82	481.64	483.24	484.85	490.32	488.05	489.66	491.26	496.08
ICICI Securities Ltd.	503.35	488.69	496.02	498.46	500.91	508.67	505.79	508.24	510.68	518.01
ICICI500 Ltd.	158.33	156.98	157.65	157.88	158.10	158.82	158.56	158.78	159.01	159.68
ICRA Ltd.	2940.8	2845.40	2893.10	2909.00	2924.90	2964.82	2956.70	2972.60	2988.50	3036.20
ICSA (India) Limited	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
IDBI Gold Exchange Traded Fund	3945.25	3890.80	3918.02	3927.10	3936.18	3925.42	3954.32	3963.40	3972.48	3999.70
IDFC First Bank Ltd.	39.3	38.78	39.04	39.13	39.21	39.55	39.39	39.47	39.56	39.82
IDFC Ltd.	34.45	33.40	33.93	34.10	34.28	34.58	34.62	34.80	34.97	35.50
IDFC Mutual Fund - IDFC Nifty ETF	124.0	120.99	122.49	123.00	123.50	123.16	124.50	125.00	125.51	127.01
IFB Agro Industries	333.3	323.90	328.60	330.16	331.73	336.80	334.87	336.44	338.00	342.71
IFB Industries Ltd.	505.6	490.26	497.93	500.48	503.04	511.23	508.16	510.72	513.27	520.94
IFCI Ltd.	5.8	5.69	5.74	5.76	5.78	5.83	5.82	5.84	5.85	5.91
IFGL Refractories Ltd.	153.15	147.82	150.48	151.37	152.26	152.95	154.04	154.93	155.82	158.48
IG Petrochemicals	170.0	164.58	167.29	168.19	169.10	172.18	170.90	171.81	172.71	175.42
Igarashi Motors	321.5	309.48	315.49	317.49	319.50	327.82	323.50	325.51	327.51	333.52
IIFL Finance Ltd.	990.0	990.00	990.00	990.00	990.00	990.00	990.00	990.00	990.00	990.00
IIFL Finance Ltd.	184.7	177.25	180.97	182.22	183.46	188.18	185.94	187.18	188.43	192.15
IIFL Securities Ltd.	53.4	51.42	52.41	52.74	53.07	54.60	53.73	54.06	54.39	55.38
IIFL Wealth Management Ltd.	1539.25	1490.30	1514.78	1522.93	1531.09	1556.08	1547.41	1555.57	1563.72	1588.20
IL&FS Investment Managers Ltd.	2.95	2.87	2.91	2.92	2.94	3.00	2.96	2.98	2.99	3.03
IL&FS Transportation Networks Ltd.	1.65	1.59	1.62	1.63	1.64	1.68	1.66	1.67	1.68	1.70
ILandFS Engineering and Construction Company	1.8	1.74	1.77	1.78	1.79	1.77	1.81	1.82	1.83	1.86
IMP Powers	15.95	15.26	15.61	15.72	15.84	15.90	16.06	16.18	16.29	16.64
Impex Ferro Tech	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Ind-Swift	2.7	2.65	2.67	2.68	2.69	2.73	2.71	2.72	2.73	2.76
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ind-Swift Laboratories Ltd.	20.8	19.87	20.33	20.49	20.64	20.83	20.96	21.11	21.27	21.74
India Cements Ltd.	74.25	72.76	73.51	73.76	74.00	74.98	74.50	74.74	74.99	75.74
India Glycols Ltd.	373.55	346.27	359.91	364.46	369.00	372.25	378.10	382.64	387.19	400.83
India Motor Parts and Accessories	565.0	562.77	563.89	564.26	564.63	565.65	565.37	565.74	566.11	567.23
India Nippon Electricals	334.35	327.75	331.05	332.15	333.25	337.45	335.45	336.55	337.65	340.95
India Tourism Development Corporation Ltd.	291.35	284.34	287.84	289.01	290.18	294.80	292.52	293.69	294.86	298.36
Indiabulls Housing Finance	330.85	317.21	324.03	326.30	328.58	335.88	333.12	335.40	337.67	344.49
Indiabulls Integrated Services Ltd.	112.2	109.15	110.67	111.18	111.69	110.92	112.71	113.22	113.73	115.25
Indiabulls Real Estate Ltd.	85.4	82.13	83.76	84.31	84.85	86.95	85.95	86.49	87.04	88.67
Indiabulls Ventures	209.6	197.50	203.55	205.57	207.58	215.60	211.62	213.63	215.65	221.70
Indiamart Intermesh Ltd.	2662.85	2592.78	2627.82	2639.49	2651.17	2663.45	2674.53	2686.21	2697.88	2732.92
Indian Bank	80.35	78.45	79.40	79.72	80.03	80.80	80.67	80.98	81.30	82.25
Indian Card Clothing	116.85	112.40	114.62	115.36	116.11	114.25	117.59	118.34	119.08	121.30
Indian Energy Exchange Ltd.	193.55	182.96	188.26	190.02	191.79	188.97	195.31	197.08	198.84	204.14
Indian Hotels Co. Ltd.	138.0	136.40	137.20	137.47	137.73	138.30	138.27	138.53	138.80	139.60
Indian Hume Pipe Company	210.1	204.38	207.24	208.19	209.15	212.37	211.05	212.01	212.96	215.82
Indian Metals & Ferro Alloys Ltd.	203.2	200.37	201.78	202.26	202.73	204.78	203.67	204.14	204.62	206.03
Indian Oil Corporation Ltd.	110.55	108.93	109.74	110.01	110.28	111.27	110.82	111.09	111.36	112.17
Indian Overseas Bank	8.85	8.74	8.80	8.81	8.83	8.88	8.87	8.89	8.90	8.96
Indian Railway Catering & Tourism Corp Ltd.	1923.5	1825.66	1874.58	1890.88	1907.19	1908.47	1939.81	1956.12	1972.42	2021.34
Indian Terrain Fashions	49.6	44.90	47.25	48.03	48.82	50.28	50.38	51.17	51.95	54.30
Indo Count Industries	60.5	57.89	59.19	59.63	60.06	61.42	60.94	61.37	61.81	63.11
Indo Rama Synthetics Ltd.	21.05	20.64	20.84	20.91	20.98	21.10	21.12	21.19	21.26	21.46
Indo Tech Transformers Limited	114.4	114.26	114.33	114.35	114.38	114.38	114.42	114.45	114.47	114.54
Indo Thai Securities	22.6	21.42	22.01	22.21	22.40	23.12	22.80	22.99	23.19	23.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indo-National	548.7	523.98	536.34	540.46	544.58	561.25	552.82	556.94	561.06	573.42
Indoco Remedies	261.3	255.97	258.63	259.52	260.41	260.53	262.19	263.08	263.97	266.64
Indosolar Ltd.	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Indostar Capital Finance Ltd.	280.45	278.96	279.71	279.96	280.20	281.25	280.70	280.94	281.19	281.94
Indowind Energy Limited	2.6	2.49	2.55	2.56	2.58	2.57	2.62	2.64	2.66	2.71
Indraprastha Gas Ltd.	452.8	445.24	449.02	450.28	451.54	456.58	454.06	455.32	456.58	460.36
Indraprastha Medical Corporation Ltd.	41.7	41.23	41.47	41.54	41.62	41.88	41.78	41.86	41.93	42.17
IndusInd Bank Ltd.	1170.25	1146.63	1158.44	1162.38	1166.31	1168.77	1174.19	1178.12	1182.06	1193.87
Industrial Dev Bank of India	7.2	6.98	7.09	7.13	7.16	7.20	7.24	7.27	7.31	7.42
Industrial Development Bank of India Ltd.	34.2	33.90	34.05	34.10	34.15	34.28	34.25	34.30	34.35	34.50
Industrial Investment Trust	85.25	83.76	84.51	84.76	85.00	86.15	85.50	85.74	85.99	86.74
INEOS Styrolution India Ltd.	757.35	749.16	753.25	754.62	755.98	757.48	758.72	760.08	761.45	765.54
Infibeam Avenues Ltd.	58.05	57.06	57.56	57.72	57.88	58.28	58.21	58.38	58.54	59.04
Info Edge (India) Ltd.	2709.15	2629.40	2669.28	2682.57	2695.86	2747.75	2722.44	2735.73	2749.02	2788.90
InfoBeans Technologies Ltd.	140.75	131.34	136.05	137.62	139.18	141.08	142.32	143.88	145.45	150.16
Infosys Ltd.	795.85	785.15	790.50	792.28	794.07	799.87	797.63	799.42	801.20	806.55
Ingersoll Rand (India) Ltd.	638.65	634.83	636.74	637.38	638.01	639.23	639.29	639.92	640.56	642.47
Innovana Thinklabs Ltd.	118.0	118.00	118.00	118.00	118.00	118.00	118.00	118.00	118.00	118.00
Innovative Tyres & Tubes Ltd.	10.2	10.20	10.20	10.20	10.20	10.20	10.20	10.20	10.20	10.20
Inox Leisure Ltd.	495.05	476.52	485.78	488.87	491.96	493.58	498.14	501.23	504.32	513.58
Inox Wind Ltd.	37.3	36.20	36.75	36.93	37.12	37.63	37.48	37.67	37.85	38.40
Insecticides India	478.65	467.82	473.23	475.04	476.84	484.12	480.46	482.26	484.07	489.48
Inspirisys Solutions Ltd.	32.65	31.72	32.18	32.34	32.49	32.75	32.81	32.96	33.12	33.58
Integra Garments And Textiles Ltd.	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Intellect Design Arena Ltd.	137.7	135.03	136.37	136.81	137.26	139.18	138.14	138.59	139.03	140.37
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Intense Technologies Ltd.	19.25	16.80	18.03	18.43	18.84	19.90	19.66	20.07	20.47	21.70
Interglobe Aviation	1444.5	1411.50	1428.00	1433.50	1439.00	1446.83	1450.00	1455.50	1461.00	1477.50
International Paper APPM	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45
Intrasoft Technologies	57.95	55.72	56.84	57.21	57.58	59.30	58.32	58.69	59.06	60.18
Inventure Growth and Securities	12.9	12.60	12.75	12.80	12.85	12.82	12.95	13.00	13.05	13.20
Invesco India Nifty Exchange Traded Fund	1280.7	1265.91	1273.30	1275.77	1278.23	1289.67	1283.17	1285.63	1288.10	1295.50
IOL Chemicals and Pharmaceuticals	254.75	240.62	247.68	250.04	252.39	252.15	257.11	259.46	261.82	268.88
Ipca Laboratories Ltd.	1465.6	1391.57	1428.58	1440.92	1453.26	1440.17	1477.94	1490.28	1502.61	1539.63
IRB Infrastructure Developers Ltd.	93.35	89.39	91.37	92.03	92.69	95.18	94.01	94.67	95.33	97.31
Ircon International Ltd.	565.4	549.56	557.48	560.12	562.76	569.73	568.04	570.68	573.32	581.24
ISMT Limited	3.95	3.78	3.87	3.90	3.92	3.98	3.98	4.00	4.03	4.12
ITD Cementation India	56.0	53.91	54.96	55.30	55.65	56.67	56.35	56.70	57.04	58.09
ITI Ltd.	81.6	80.22	80.91	81.14	81.37	82.10	81.83	82.06	82.29	82.98
IVP Ltd	46.9	45.44	46.17	46.41	46.66	46.08	47.14	47.39	47.63	48.36
IZMO Ltd.	26.3	25.17	25.74	25.92	26.11	26.68	26.49	26.68	26.86	27.43
J Kumar Infraprojects	136.3	133.61	134.95	135.40	135.85	137.07	136.75	137.20	137.65	139.00
J.B. Chemicals & Pharmaceuticals Ltd.	535.15	527.61	531.38	532.64	533.89	533.82	536.41	537.66	538.92	542.69
Jagran Prakashan Ltd.	70.85	68.32	69.58	70.01	70.43	71.65	71.27	71.69	72.12	73.38
Jagsonpal Pharmaceuticals	28.25	25.78	27.01	27.42	27.84	28.58	28.66	29.08	29.49	30.72
Jai Balaji Industries Limited	27.05	26.47	26.76	26.86	26.95	26.87	27.15	27.24	27.34	27.63
Jai Corp Ltd.	95.55	93.52	94.53	94.87	95.21	96.48	95.89	96.23	96.57	97.58
Jaihind Projects	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Jain Irrigation Systems (DVR)	5.55	5.06	5.30	5.38	5.47	5.85	5.63	5.72	5.80	6.04
Jain Irrigation Systems Ltd.	6.2	5.95	6.08	6.12	6.16	6.32	6.24	6.28	6.32	6.45
Jain Studio	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jaiprakash Associates Ltd.	2.25	2.11	2.18	2.20	2.23	2.17	2.27	2.30	2.32	2.39
Jaiprakash Power Ventures Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Jakharia Fabric Ltd.	185.0	185.00	185.00	185.00	185.00	185.00	185.00	185.00	185.00	185.00
Jalan Transolutions Ltd.	6.2	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20
Jammu & Kashmir Bank Ltd.	19.25	18.56	18.91	19.02	19.14	19.37	19.36	19.48	19.59	19.94
Jamna Auto Industries	38.8	38.03	38.42	38.54	38.67	38.80	38.93	39.06	39.18	39.57
Jash Engineering Ltd.	173.85	166.42	170.14	171.38	172.61	175.12	175.09	176.32	177.56	181.28
Jay Bharat Maruti Ltd.	225.55	221.45	223.50	224.18	224.87	227.33	226.23	226.92	227.60	229.65
Jay Shree Tea & Industries Ltd.	48.15	47.38	47.76	47.89	48.02	48.52	48.28	48.41	48.54	48.92
Jayant Agro Organics Ltd.	86.1	82.52	84.31	84.91	85.50	87.73	86.70	87.29	87.89	89.68
Jayaswal Neco Industries Ltd.	3.4	3.29	3.34	3.36	3.38	3.47	3.42	3.44	3.46	3.51
Jaypee Infratech Ltd.	1.1	1.05	1.07	1.08	1.09	1.13	1.11	1.12	1.13	1.16
JBF Industries Ltd.	19.05	19.00	19.02	19.03	19.04	19.02	19.06	19.07	19.08	19.10
JBM Auto	224.25	217.29	220.77	221.93	223.09	223.87	225.41	226.57	227.73	231.21
Jet Airways (India) Ltd.	27.15	25.66	26.41	26.65	26.90	27.65	27.40	27.64	27.89	28.63
Jet Freight Logistics Ltd.	15.75	15.75	15.75	15.75	15.75	15.75	15.75	15.75	15.75	15.75
JHS Svendgaard Laboratories Ltd.	11.0	10.40	10.70	10.80	10.90	11.10	11.10	11.20	11.30	11.60
JIK Industries	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Jindal Cotex	1.55	1.52	1.54	1.54	1.55	1.53	1.55	1.56	1.56	1.58
Jindal Drilling & Industries Ltd.	92.9	90.64	91.77	92.15	92.52	92.70	93.28	93.65	94.03	95.16
JINDAL PHOTO LTD.	12.7	11.96	12.33	12.45	12.58	13.02	12.82	12.95	13.07	13.44
Jindal Poly Films Ltd.	251.15	245.68	248.41	249.33	250.24	253.70	252.06	252.97	253.89	256.62
Jindal Poly Investment and Finance Company	10.8	10.50	10.65	10.70	10.75	10.98	10.85	10.90	10.95	11.10
Jindal Saw Ltd.	85.45	83.11	84.28	84.67	85.06	86.67	85.84	86.23	86.62	87.79
Jindal Stainless (Hisar) Ltd.	70.25	68.19	69.22	69.56	69.91	70.87	70.59	70.94	71.28	72.31
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jindal Stainless Ltd.	40.6	39.69	40.15	40.30	40.45	40.92	40.75	40.90	41.05	41.51
Jindal Steel & Power Ltd.	174.9	165.25	170.07	171.68	173.29	179.38	176.51	178.12	179.73	184.55
Jindal Worldwide	60.0	59.26	59.63	59.75	59.88	60.22	60.12	60.25	60.37	60.74
JITF Infralogistics Ltd.	7.45	7.26	7.35	7.39	7.42	7.57	7.48	7.51	7.55	7.64
Jiya Eco-Products Ltd.	16.75	16.64	16.70	16.71	16.73	16.82	16.77	16.79	16.80	16.86
JK Cement Limited	1494.1	1469.29	1481.70	1485.83	1489.97	1482.33	1498.23	1502.37	1506.50	1518.90
JK Lakshmi Cement Ltd.	321.05	316.76	318.91	319.62	320.34	321.75	321.76	322.48	323.20	325.34
JK Paper Ltd.	123.55	121.05	122.30	122.72	123.13	124.77	123.97	124.38	124.80	126.05
JK Tyre & Industries Ltd	66.05	65.09	65.57	65.73	65.89	66.37	66.21	66.37	66.53	67.01
JM Financial Ltd.	114.3	110.28	112.29	112.96	113.63	116.20	114.97	115.64	116.31	118.32
JMC Projects (India)	79.25	76.06	77.66	78.19	78.72	77.68	79.78	80.31	80.84	82.44
JMT Auto Ltd.	1.35	1.24	1.30	1.31	1.33	1.38	1.37	1.39	1.40	1.46
Jocil	117.15	112.92	115.03	115.74	116.44	118.42	117.86	118.56	119.27	121.38
Johnson Controls-Hitachi Air Conditioning India Ltd.	2793.45	2638.71	2716.08	2741.87	2767.66	2827.63	2819.24	2845.03	2870.82	2948.19
JSW Energy Ltd.	62.9	62.24	62.57	62.68	62.79	62.83	63.01	63.12	63.23	63.56
JSW Holdings Ltd.	2732.65	2640.80	2686.72	2702.03	2717.34	2754.55	2747.96	2763.27	2778.58	2824.50
JSW Steel Ltd.	258.95	246.88	252.91	254.93	256.94	264.30	260.96	262.97	264.99	271.02
JTEKT India Ltd.	77.1	74.76	75.93	76.32	76.71	77.62	77.49	77.88	78.27	79.44
Jubilant Industries	128.5	124.95	126.73	127.32	127.91	128.98	129.09	129.68	130.27	132.05
Jubilant Life Sciences Ltd.	524.05	506.45	515.25	518.18	521.12	529.22	526.98	529.92	532.85	541.65
Jubliant Foodworks Limited	1864.35	1828.43	1846.39	1852.38	1858.36	1881.62	1870.34	1876.32	1882.31	1900.26
Jullundur Motor Agency Delhi	24.0	23.50	23.75	23.84	23.92	24.13	24.08	24.16	24.25	24.50
Jump Networks Ltd.	55.0	54.04	54.52	54.68	54.84	54.72	55.16	55.32	55.48	55.96
Just Dial Ltd.	485.75	477.66	481.71	483.06	484.40	489.35	487.10	488.44	489.79	493.84
JVL Agro Industries	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jyothy Labs Ltd.	131.0	129.13	130.06	130.38	130.69	131.67	131.31	131.62	131.94	132.87
Kabra Extrusion Technik	68.5	65.12	66.81	67.37	67.94	70.22	69.06	69.63	70.19	71.88
Kajaria Ceramics Ltd.	546.9	539.75	543.32	544.52	545.71	549.97	548.09	549.28	550.48	554.05
Kakatiya Cements	180.1	176.50	178.30	178.90	179.50	180.92	180.70	181.30	181.90	183.70
Kalpataru Power Transmission Ltd.	365.1	362.35	363.72	364.18	364.64	366.03	365.56	366.02	366.48	367.85
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	25.0	24.94	24.97	24.98	24.99	25.03	25.01	25.02	25.03	25.06
Kalyani Forge	132.0	126.36	129.18	130.12	131.06	135.42	132.94	133.88	134.82	137.64
Kalyani Investment Company	1566.75	1514.53	1540.64	1549.34	1558.05	1575.97	1575.45	1584.16	1592.86	1618.97
Kalyani Steels	225.25	219.83	222.54	223.44	224.35	226.40	226.15	227.06	227.96	230.67
Kamat Hotels (India)	34.65	33.74	34.20	34.35	34.50	34.97	34.80	34.95	35.10	35.56
Kamdhenu Ltd.	76.4	72.82	74.61	75.21	75.80	77.30	77.00	77.59	78.19	79.98
Kanani Industries	2.45	2.40	2.42	2.43	2.44	2.48	2.46	2.47	2.48	2.50
Kanoria Chemicals and Industries	45.7	41.55	43.62	44.32	45.01	45.28	46.39	47.08	47.78	49.85
Kansai Nerolac Paints Ltd.	507.4	497.61	502.50	504.14	505.77	507.07	509.03	510.66	512.30	517.19
Kapston Facilities Management Ltd.	93.0	87.53	90.26	91.18	92.09	89.68	93.91	94.82	95.74	98.47
Karda Constructions Ltd.	151.2	149.93	150.57	150.78	150.99	151.30	151.41	151.62	151.83	152.46
Karma Energy	12.1	12.10	12.10	12.10	12.10	12.10	12.10	12.10	12.10	12.10
Karnataka Bank Ltd.	73.7	72.32	73.01	73.24	73.47	74.37	73.93	74.16	74.39	75.08
Karur Vysya Bank Ltd.	45.8	44.67	45.24	45.42	45.61	46.35	45.99	46.18	46.36	46.93
Karuturi Global	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Kaveri Seed Company Ltd.	451.4	445.05	448.22	449.28	450.34	453.12	452.46	453.52	454.58	457.75
Kavveri Telecom Products	1.85	1.82	1.84	1.84	1.85	1.83	1.85	1.86	1.86	1.88
Kaya	302.7	294.56	298.63	299.99	301.34	303.30	304.06	305.41	306.77	310.84
KCP Ltd.	60.0	59.07	59.53	59.69	59.84	59.97	60.16	60.31	60.47	60.93
KCP Sugar Ind Corp	13.7	13.54	13.62	13.64	13.67	13.77	13.73	13.75	13.78	13.86
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
KDDL Ltd.	276.05	268.76	272.41	273.62	274.84	276.47	277.26	278.48	279.69	283.34
Kec International Ltd.	342.75	337.64	340.19	341.04	341.90	343.15	343.60	344.46	345.31	347.86
KEI Industries Ltd.	506.15	494.88	500.51	502.39	504.27	511.55	508.03	509.91	511.79	517.42
Kellton Tech Solutions Ltd.	14.8	13.84	14.32	14.48	14.64	15.18	14.96	15.12	15.28	15.76
Kennametal India Ltd.	984.3	968.82	976.56	979.14	981.72	990.72	986.88	989.46	992.04	999.78
Kernex Microsystems (India)	19.6	18.75	19.17	19.32	19.46	19.15	19.74	19.88	20.03	20.45
Kesoram Industries Ltd.	41.1	40.00	40.55	40.73	40.92	41.47	41.28	41.47	41.65	42.20
Kewal Kiran Clothing Limited	965.0	939.18	952.09	956.39	960.70	973.32	969.30	973.61	977.91	990.82
Keynote Financial Services Ltd.	40.8	40.80	40.80	40.80	40.80	40.80	40.80	40.80	40.80	40.80
Khadim India Ltd.	122.9	119.66	121.28	121.82	122.36	123.10	123.44	123.98	124.52	126.15
Khaitan (India) Ltd.	19.7	19.70	19.70	19.70	19.70	19.70	19.70	19.70	19.70	19.70
Khandwala Securities Ltd.	13.9	13.90	13.90	13.90	13.90	13.90	13.90	13.90	13.90	13.90
Kilitch Drugs (India)	113.35	107.63	110.49	111.44	112.40	112.58	114.30	115.26	116.21	119.07
Kingfa Science & Technology (India) Ltd.	608.0	585.42	596.71	600.47	604.24	616.22	611.76	615.53	619.29	630.58
KIOCL Ltd.	109.75	105.96	107.85	108.48	109.12	108.65	110.38	111.02	111.65	113.54
Kiri Industries Ltd.	440.35	419.48	429.91	433.39	436.87	443.43	443.83	447.31	450.79	461.22
Kirloskar Brothers	169.7	164.39	167.05	167.93	168.82	171.75	170.58	171.47	172.35	175.01
Kirloskar Electric Company Limited	14.45	14.04	14.24	14.31	14.38	14.70	14.52	14.59	14.66	14.86
Kirloskar Ferrous Industries Ltd.	69.75	67.99	68.87	69.16	69.46	69.78	70.04	70.34	70.63	71.51
Kirloskar Industries	620.0	598.06	609.03	612.68	616.34	623.33	623.66	627.32	630.97	641.94
Kirloskar Oil Engines	133.75	130.20	131.98	132.57	133.16	134.77	134.34	134.93	135.52	137.30
Kitex Garments	157.65	153.20	155.42	156.17	156.91	159.85	158.39	159.14	159.88	162.10
KM Sugar Mills	7.9	7.54	7.72	7.78	7.84	8.05	7.96	8.02	8.08	8.26
KNR Constructions	278.5	274.90	276.70	277.30	277.90	279.02	279.10	279.70	280.30	282.10
Kohinoor Foods Ltd.	7.8	7.50	7.65	7.70	7.75	7.88	7.85	7.90	7.95	8.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kokuyo Camlin	69.5	67.24	68.37	68.75	69.12	70.53	69.88	70.25	70.63	71.76
Kolte - Patil Developers	226.75	224.52	225.64	226.01	226.38	227.57	227.12	227.49	227.86	228.98
Kopran	28.45	27.46	27.96	28.12	28.28	28.88	28.62	28.78	28.94	29.44
Kotak Mahindra Bank Ltd.	1678.25	1666.45	1672.35	1674.32	1676.28	1674.77	1680.22	1682.18	1684.15	1690.05
Kotak Mahindra MF - Kotak Banking ETF - Div	312.23	309.76	310.99	311.41	311.82	312.24	312.64	313.06	313.47	314.71
Kotak Mahindra MF - Kotak PSU Bank ETF	208.88	205.86	207.37	207.87	208.38	210.46	209.38	209.89	210.39	211.90
Kotak Mahindra MF Nifty ETF	123.09	118.83	120.96	121.67	122.38	125.45	123.80	124.51	125.22	127.35
Kotak Mutual Fund - Gold Exchange Traded Fund	384.8	378.92	381.86	382.84	383.82	381.97	385.78	386.76	387.74	390.68
Kotak NV 20 ETF - Regular Plan	58.49	58.06	58.27	58.35	58.42	58.49	58.56	58.63	58.71	58.92
Kothari Petrochem	15.95	15.15	15.55	15.68	15.82	15.97	16.08	16.22	16.35	16.75
Kothari Sugars and Chemicals	12.15	11.71	11.93	12.00	12.08	12.32	12.22	12.30	12.37	12.59
KPIT Technologies Ltd.	87.55	85.24	86.40	86.78	87.16	87.62	87.94	88.32	88.70	89.86
KPR Mill	611.05	601.23	606.14	607.78	609.41	613.67	612.69	614.32	615.96	620.87
KRBL Ltd.	277.85	268.78	273.31	274.83	276.34	282.12	279.36	280.88	282.39	286.92
Krebs Biochemicals & Industries	102.7	98.30	100.50	101.23	101.97	101.57	103.43	104.17	104.90	107.10
Kridhan Infra Ltd.	1.95	1.87	1.91	1.92	1.94	2.00	1.96	1.98	1.99	2.03
Krishana Phoschem Ltd.	51.05	50.58	50.82	50.89	50.97	50.77	51.13	51.21	51.28	51.52
KSB Ltd.	691.9	683.65	687.78	689.15	690.52	696.30	693.28	694.65	696.02	700.15
Kshitij Polyline Ltd.	30.0	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00
KSK Energy Ventures Ltd	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
KSS Ltd.	0.1	0.073	0.086	0.091	0.095	0.117	0.105	0.109	0.114	0.128
Kuantum Papers Ltd.	474.6	454.28	464.44	467.83	471.21	483.82	477.99	481.37	484.76	494.92
Kwality Ltd.	1.8	1.77	1.79	1.79	1.80	1.78	1.80	1.81	1.81	1.83
L&T Finance Holdings Ltd.	118.2	115.70	116.95	117.37	117.78	119.55	118.62	119.03	119.45	120.70
L&T Technology Services	1711.9	1669.00	1690.45	1697.60	1704.75	1729.97	1719.05	1726.20	1733.35	1754.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
La Opala RG	209.15	202.22	205.68	206.84	208.00	211.45	210.30	211.46	212.62	216.08
Lagnam Spintex Ltd.	12.1	12.10	12.10	12.10	12.10	12.10	12.10	12.10	12.10	12.10
Lakshmi Finance & Industrial Corporation Ltd.	61.05	55.82	58.44	59.31	60.18	58.18	61.92	62.79	63.66	66.27
Lakshmi Machine Works Ltd.	3204.9	3173.03	3188.96	3194.28	3199.59	3220.95	3210.21	3215.52	3220.84	3236.77
Lakshmi Precision Screws	1.8	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80	1.80
Lakshmi Vilas Bank Ltd.	16.15	15.49	15.82	15.93	16.04	16.55	16.26	16.37	16.48	16.81
Lambodhara Textile	32.5	31.68	32.09	32.22	32.36	32.67	32.64	32.78	32.91	33.32
Landmark Property Development Company	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Larsen & Toubro Infotech	1999.25	1978.79	1989.02	1992.43	1995.84	2000.68	2002.66	2006.07	2009.48	2019.71
Larsen & Toubro Ltd.	1259.7	1249.11	1254.41	1256.17	1257.94	1261.42	1261.46	1263.23	1264.99	1270.29
Lasa Supergenerics Ltd.	41.05	41.05	41.05	41.05	41.05	41.05	41.05	41.05	41.05	41.05
Laurus Labs Ltd.	436.2	430.51	433.35	434.30	435.25	436.62	437.15	438.10	439.05	441.89
LEEL Electricals Ltd.	2.7	2.64	2.67	2.68	2.69	2.70	2.71	2.72	2.73	2.76
Lemon Tree Hotels Ltd.	62.95	61.49	62.22	62.46	62.71	62.60	63.19	63.44	63.68	64.41
Lexus Granito(India) Ltd.	9.6	9.60	9.60	9.60	9.60	9.60	9.60	9.60	9.60	9.60
LG Balakrishnan and Brothers	275.55	269.50	272.53	273.53	274.54	275.52	276.56	277.57	278.58	281.60
LGB Forge	2.65	2.54	2.60	2.61	2.63	2.58	2.67	2.69	2.70	2.76
Libas Designs Ltd.	42.05	39.68	40.87	41.26	41.66	42.92	42.44	42.84	43.23	44.41
Liberty Shoes Ltd.	123.85	121.10	122.48	122.93	123.39	124.95	124.31	124.77	125.22	126.60
LIC Housing Finance Ltd.	348.3	339.88	344.09	345.50	346.90	352.13	349.70	351.10	352.51	356.72
LIC MF - LIC MF ETF - Nifty 100	125.01	123.58	124.30	124.53	124.77	125.27	125.25	125.49	125.73	126.44
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	505.0	492.90	498.95	500.97	502.98	503.00	507.02	509.03	511.05	517.10
LIC Nomura MF ETF Nifty 50	124.4	122.31	123.36	123.70	124.05	123.73	124.75	125.10	125.45	126.49
LIC NOMURA MF G-sec LT ETF	20.5	20.07	20.28	20.36	20.43	20.56	20.57	20.64	20.72	20.93
Linc Pen and Plastics	218.05	207.93	212.99	214.68	216.36	223.52	219.74	221.42	223.11	228.17
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Lincoln Pharmaceuticals Ltd.	177.55	170.73	174.14	175.28	176.41	176.92	178.69	179.82	180.96	184.37
Linde India Ltd.	770.75	752.60	761.68	764.70	767.72	779.92	773.78	776.80	779.82	788.90
Liquid Bees	1000.0	999.44	999.72	999.81	999.91	1000.33	1000.09	1000.19	1000.28	1000.56
Lloyds Steels Industries	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
Lokesh Machines	28.8	27.78	28.29	28.46	28.63	29.02	28.97	29.14	29.31	29.82
LOTUS EYE	25.0	24.04	24.52	24.68	24.84	24.65	25.16	25.32	25.48	25.96
Lovable Lingerie	67.65	66.25	66.95	67.18	67.42	68.03	67.88	68.12	68.35	69.05
LT Foods Ltd.	26.45	25.93	26.19	26.28	26.36	26.63	26.54	26.62	26.71	26.97
Lumax Auto Technologies	102.35	99.63	100.99	101.44	101.90	102.50	102.80	103.26	103.71	105.07
Lumax Industries Ltd	1474.75	1444.14	1459.45	1464.55	1469.65	1472.33	1479.85	1484.95	1490.05	1505.36
Lupin Ltd.	672.85	657.45	665.15	667.72	670.28	679.62	675.42	677.98	680.55	688.25
Lux Industries Ltd.	1534.5	1508.70	1521.60	1525.90	1530.20	1538.47	1538.80	1543.10	1547.40	1560.30
Lyka Labs	18.15	17.38	17.76	17.89	18.02	18.32	18.28	18.41	18.54	18.92
Lypsa Gems and Jewellery	4.15	3.93	4.04	4.08	4.11	4.15	4.19	4.22	4.26	4.37
Maan Aluminium	57.65	56.25	56.95	57.18	57.42	58.33	57.88	58.12	58.35	59.05
Macpower CNC Machines Ltd.	59.35	59.32	59.34	59.34	59.35	59.37	59.35	59.36	59.36	59.38
Madhav Marbles and Granites	30.35	29.31	29.83	30.00	30.18	30.82	30.52	30.70	30.87	31.40
Madhucon Projects Limited	2.95	2.84	2.90	2.91	2.93	2.95	2.97	2.99	3.00	3.06
Madhya Bharat Agro Products Ltd.	68.0	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00	68.00
Madhya Pradesh Today Media Ltd.	21.0	21.00	21.00	21.00	21.00	21.00	21.00	21.00	21.00	21.00
Madras Fertilizers	16.2	15.92	16.06	16.11	16.15	16.37	16.25	16.29	16.34	16.47
Magadh Sugar & Energy Ltd.	126.4	124.37	125.38	125.72	126.06	127.37	126.74	127.08	127.42	128.44
Magma Fincorp Ltd.	48.95	47.33	48.14	48.41	48.68	48.97	49.22	49.49	49.76	50.57
Magnum Ventures	3.0	2.97	2.99	2.99	3.00	2.98	3.00	3.01	3.01	3.03
Maha Rashtra Apex Corporation Ltd.	92.8	91.26	92.03	92.29	92.54	91.87	93.06	93.31	93.57	94.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mahamaya Steel Industries	118.35	115.54	116.95	117.41	117.88	117.75	118.82	119.28	119.75	121.15
Mahanagar Gas Ltd	1101.5	1081.12	1091.31	1094.71	1098.10	1110.05	1104.90	1108.29	1111.69	1121.88
Mahanagar Telephone Nigam Ltd.	8.8	8.55	8.68	8.72	8.76	8.85	8.84	8.88	8.92	9.05
Maharashtra Scooters	4633.8	4543.16	4588.48	4603.59	4618.69	4672.87	4648.91	4664.01	4679.12	4724.44
Maharashtra Seamless Ltd.	340.5	329.25	334.88	336.75	338.63	345.82	342.37	344.25	346.12	351.75
Maheshwari Logistics Ltd.	251.45	245.54	248.49	249.48	250.46	248.17	252.44	253.42	254.41	257.36
Mahickra Chemicals Ltd.	85.3	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30	85.30
Mahindra & Mahindra Financial Services Ltd.	366.65	355.92	361.29	363.08	364.86	370.28	368.44	370.22	372.01	377.38
Mahindra & Mahindra Ltd.	513.2	507.21	510.20	511.20	512.20	515.43	514.20	515.20	516.20	519.20
Mahindra CIE Automotive Ltd.	149.2	145.35	147.27	147.92	148.56	150.73	149.84	150.48	151.12	153.05
Mahindra Holidays & Resorts India Ltd.	217.4	212.70	215.05	215.83	216.62	219.32	218.18	218.97	219.75	222.10
Mahindra Lifespace Developers Ltd.	389.85	382.70	386.28	387.47	388.66	388.95	391.04	392.23	393.42	397.00
Mahindra Logistics Ltd.	406.85	395.85	401.35	403.18	405.02	408.95	408.68	410.52	412.35	417.85
Maithan Alloys	562.9	547.47	555.19	557.76	560.33	566.95	565.47	568.04	570.61	578.33
Majesco Ltd.	384.1	377.61	380.86	381.94	383.02	387.03	385.18	386.26	387.34	390.59
Malu Paper Mills	33.7	32.88	33.29	33.43	33.56	34.07	33.84	33.98	34.11	34.53
Man Industries (India)	56.55	55.06	55.81	56.06	56.30	56.95	56.80	57.04	57.29	58.04
Man Infraconstruction Ltd.	28.15	27.27	27.71	27.86	28.00	28.18	28.30	28.44	28.59	29.03
Manaksia	43.4	41.48	42.44	42.76	43.08	43.97	43.72	44.04	44.36	45.32
Manaksia Aluminium Company Ltd.	4.15	4.04	4.10	4.11	4.13	4.15	4.17	4.19	4.20	4.26
Manaksia Coated Metals & Industries Ltd.	3.6	3.30	3.45	3.50	3.55	3.68	3.65	3.70	3.75	3.90
Manaksia Steels Ltd.	9.9	9.62	9.76	9.81	9.85	10.07	9.95	9.99	10.04	10.18
MANALI PETROCHEMICALS LTD	17.15	16.60	16.88	16.97	17.06	17.32	17.24	17.33	17.42	17.70
Manappuram Finance Limited	175.9	170.92	173.41	174.24	175.07	176.55	176.73	177.56	178.39	180.88
Mangalam Cement Ltd.	271.95	267.00	269.47	270.30	271.12	273.98	272.78	273.60	274.42	276.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mangalam Drugs & Organics	29.95	29.15	29.55	29.68	29.82	29.97	30.08	30.22	30.35	30.75
Mangalam Timber Products Ltd.	10.0	9.78	9.89	9.93	9.96	10.13	10.04	10.07	10.11	10.22
Mangalore Chemicals & Fertilizers Ltd.	29.35	28.42	28.88	29.04	29.19	29.68	29.51	29.66	29.82	30.28
Mangalore Refinery & Petrochemicals Ltd.	40.95	40.43	40.69	40.78	40.86	41.00	41.04	41.12	41.21	41.47
Manpasand Beverages Ltd.	8.0	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00
Manugraph Industries	12.6	12.27	12.44	12.49	12.54	12.67	12.66	12.71	12.76	12.93
Maral Overseas	14.55	14.17	14.36	14.42	14.49	14.62	14.61	14.68	14.74	14.94
Marathon Nextgen Realty Ltd.	84.3	81.58	82.94	83.39	83.85	83.78	84.75	85.21	85.66	87.02
Marico Ltd.	304.25	301.00	302.63	303.17	303.71	304.85	304.79	305.33	305.87	307.50
Marine Electricals (India) Ltd.	100.0	98.96	99.48	99.65	99.83	99.37	100.17	100.35	100.52	101.04
Marksans Pharma	19.35	18.99	19.17	19.23	19.29	19.53	19.41	19.47	19.53	19.71
Marshall Machines Ltd.	16.4	16.34	16.37	16.38	16.39	16.43	16.41	16.42	16.43	16.46
Maruti Suzuki India Ltd.	6470.4	6321.79	6396.09	6420.86	6445.63	6540.07	6495.17	6519.94	6544.70	6619.01
Mas Financial Services Ltd.	1122.4	1080.60	1101.50	1108.47	1115.43	1132.80	1129.37	1136.33	1143.30	1164.20
Mastek Ltd.	412.6	402.51	407.55	409.24	410.92	411.95	414.28	415.96	417.65	422.69
Matrimony.com Ltd.	439.0	432.95	435.98	436.98	437.99	442.00	440.01	441.02	442.02	445.05
Mawana Sugars	39.55	38.64	39.10	39.25	39.40	39.47	39.70	39.85	40.00	40.46
Max Financial Services Ltd.	592.2	558.46	575.33	580.95	586.58	583.38	597.82	603.45	609.07	625.94
Max India	86.3	83.36	84.83	85.32	85.81	86.88	86.79	87.28	87.77	89.24
Max Ventures and Industries Ltd.	49.9	48.00	48.95	49.27	49.58	50.82	50.22	50.53	50.85	51.80
Mayur Uniquoters Ltd.	295.65	278.88	287.26	290.06	292.85	288.72	298.45	301.24	304.04	312.42
Mazda	491.9	484.03	487.97	489.28	490.59	491.20	493.21	494.52	495.83	499.76
MBL Infrastructures	3.75	3.67	3.71	3.72	3.74	3.77	3.76	3.78	3.79	3.83
McDowell Holdings	17.9	16.94	17.42	17.58	17.74	18.32	18.06	18.22	18.38	18.86
McLeod Russel India Ltd.	3.5	3.39	3.44	3.46	3.48	3.57	3.52	3.54	3.56	3.61
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mcnally Bharat Engineering	3.2	3.06	3.13	3.15	3.18	3.25	3.22	3.25	3.27	3.34
Megasoft	7.15	6.90	7.03	7.07	7.11	7.20	7.19	7.23	7.27	7.40
Meghmani Organics Ltd.	58.25	56.96	57.60	57.82	58.03	58.87	58.47	58.68	58.90	59.54
Melstar Infotech	4.6	4.60	4.60	4.60	4.60	4.60	4.60	4.60	4.60	4.60
Menon Bearings	52.95	51.08	52.02	52.33	52.64	52.12	53.26	53.57	53.89	54.82
Mercator Ltd.	0.75	0.722	0.736	0.741	0.745	0.767	0.755	0.759	0.764	0.778
Metalyst Forgings Ltd.	5.35	5.10	5.23	5.27	5.31	5.20	5.39	5.43	5.47	5.60
Metkore Alloys Industries	0.2	0.200	0.200	0.200	0.200	0.200	0.200	0.200	0.200	0.200
Metropolis Healthcare Ltd.	1780.95	1731.53	1756.24	1764.48	1772.71	1800.33	1789.19	1797.42	1805.66	1830.37
MGEL Ltd.	53.6	53.60	53.60	53.60	53.60	53.60	53.60	53.60	53.60	53.60
MIC Electronics Limited	0.7	0.645	0.672	0.682	0.691	0.667	0.709	0.718	0.727	0.755
Milton Industries Ltd.	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85
Minda Corporation	116.95	112.88	114.92	115.59	116.27	117.12	117.63	118.31	118.98	121.02
Minda Industries	380.2	375.94	378.07	378.78	379.49	379.75	380.91	381.62	382.33	384.46
Mindteck (India) Ltd.	24.05	22.59	23.32	23.56	23.81	24.47	24.29	24.54	24.78	25.51
MindTree Ltd.	1015.55	994.18	1004.87	1008.43	1011.99	1024.90	1019.11	1022.67	1026.23	1036.92
MINI_NIFTY	11957.0	11846.45	11901.72	11920.15	11938.58	12012.33	11975.42	11993.85	12012.28	12067.55
Mirc Electronics Ltd.	9.0	8.72	8.86	8.91	8.95	9.13	9.05	9.09	9.14	9.28
Mirza International Ltd.	59.45	57.94	58.69	58.95	59.20	59.90	59.70	59.95	60.21	60.96
Mishra Dhatu Nigam Ltd.	229.75	221.06	225.40	226.85	228.30	232.62	231.20	232.65	234.10	238.44
Mittal Life Style Ltd.	111.5	107.98	109.74	110.33	110.91	109.70	112.09	112.67	113.26	115.02
MM Forgings	393.7	385.23	389.46	390.88	392.29	392.10	395.11	396.52	397.94	402.17
MMP Industries Ltd.	99.95	95.72	97.83	98.54	99.24	97.42	100.66	101.36	102.07	104.18
MMTC Ltd.	19.0	18.62	18.81	18.87	18.94	19.17	19.06	19.13	19.19	19.38
Modi Rubber Ltd.	25.0	23.57	24.28	24.52	24.76	25.87	25.24	25.48	25.72	26.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mohini Health & Hygiene Ltd.	17.85	17.55	17.70	17.75	17.80	17.67	17.90	17.95	18.00	18.15
Mohota Industries Ltd.	6.95	6.56	6.76	6.82	6.89	7.08	7.01	7.08	7.14	7.34
MOIL Ltd.	133.85	131.38	132.61	133.02	133.44	134.78	134.26	134.67	135.09	136.32
Moksh Ornaments Ltd.	32.0	31.97	31.99	31.99	32.00	32.02	32.00	32.01	32.01	32.03
Mold Tek Technologies	45.2	44.18	44.69	44.86	45.03	45.35	45.37	45.54	45.71	46.22
Mold-Tek Packaging	263.75	256.76	260.26	261.42	262.59	267.02	264.91	266.08	267.24	270.74
Monnet Ispat & Energy Ltd.	14.55	14.17	14.36	14.42	14.49	14.78	14.61	14.68	14.74	14.94
Monte Carlo Fashions	228.45	219.68	224.06	225.53	226.99	231.47	229.91	231.37	232.84	237.22
Morarjee Textiles	13.95	13.51	13.73	13.80	13.88	14.08	14.02	14.10	14.17	14.39
Morepen Laboratories Ltd.	14.05	13.94	14.00	14.01	14.03	14.08	14.07	14.09	14.10	14.16
Motherson Sumi Systems Ltd.	114.6	110.45	112.52	113.22	113.91	116.68	115.29	115.98	116.68	118.75
Motilal Oswal Financial Services Ltd.	786.75	754.19	770.47	775.90	781.32	799.02	792.18	797.60	803.03	819.31
Motilal Oswal MOSt Shares M50 ETF	116.29	114.50	115.40	115.69	115.99	116.88	116.59	116.89	117.18	118.08
Motilal Oswal MOSt Shares Midcap 100 ETF	18.77	18.58	18.67	18.71	18.74	18.77	18.80	18.83	18.87	18.96
Motilal Oswal MOSt Shares NASDAQ 100 ETF	659.7	633.30	646.50	650.90	655.30	663.90	664.10	668.50	672.90	686.10
Motor and General Finance	33.05	31.18	32.11	32.43	32.74	33.88	33.36	33.67	33.98	34.92
MphasiS Ltd.	886.15	875.18	880.66	882.49	884.32	892.03	887.98	889.81	891.64	897.12
MPS Ltd	357.15	350.55	353.85	354.95	356.05	354.38	358.25	359.35	360.45	363.75
MRF Ltd.	68874.7	67561.36	68218.03	68436.92	68655.81	69420.93	69093.59	69312.48	69531.37	70188.04
MRO-TEK Realty Ltd.	38.25	37.89	38.07	38.13	38.19	38.33	38.31	38.37	38.43	38.61
MSP Steel & Power	5.6	5.41	5.50	5.54	5.57	5.72	5.63	5.66	5.70	5.79
MSTC Ltd.	213.85	199.60	206.73	209.10	211.48	205.22	216.22	218.60	220.97	228.10
MT Educare	13.05	12.50	12.78	12.87	12.96	13.28	13.14	13.23	13.33	13.60
Mukand	26.75	25.68	26.21	26.39	26.57	26.90	26.93	27.11	27.29	27.82
Mukand Engineers	10.6	10.05	10.32	10.42	10.51	10.80	10.69	10.78	10.88	11.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mukta Arts Ltd	34.7	33.77	34.23	34.39	34.54	35.20	34.86	35.01	35.17	35.64
Multi Commodity Exchange of India Ltd.	1328.4	1283.19	1305.80	1313.33	1320.86	1347.80	1335.94	1343.47	1351.00	1373.61
Munjal Auto Industries	42.15	41.63	41.89	41.98	42.06	42.40	42.24	42.32	42.41	42.67
Munjal Showa Ltd.	115.2	113.58	114.39	114.66	114.93	115.42	115.47	115.74	116.01	116.82
Murudeshwar Ceramics	16.8	15.92	16.36	16.51	16.65	16.73	16.95	17.09	17.24	17.68
Music Broadcast Ltd.	26.9	26.54	26.72	26.78	26.84	26.88	26.96	27.02	27.08	27.26
Muthoot Capital Services Ltd.	566.35	555.93	561.14	562.88	564.61	568.43	568.09	569.82	571.56	576.77
Muthoot Finance	933.45	905.07	919.26	923.99	928.72	923.95	938.18	942.91	947.64	961.83
MVL Ltd.	0.05	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050
N K Industries Ltd.	13.85	13.77	13.81	13.82	13.84	13.90	13.86	13.88	13.89	13.93
N R Agarwal Industries Ltd.	238.55	229.28	233.92	235.46	237.01	243.20	240.09	241.64	243.18	247.82
NACL Industries Ltd.	32.0	30.85	31.42	31.62	31.81	32.50	32.19	32.38	32.58	33.16
Naga Dhunseri Group Ltd.	531.0	530.97	530.99	530.99	531.00	531.02	531.00	531.01	531.01	531.03
Nagarjuna Fertilizers and Chemicals Ltd.	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
Nagreeka Capital and Infrastructure	7.4	6.85	7.12	7.22	7.31	7.07	7.49	7.58	7.68	7.95
Nagreeka Exports	13.8	13.55	13.68	13.72	13.76	13.65	13.84	13.88	13.92	14.05
Nahar Capital and Financial Services	69.15	67.50	68.32	68.60	68.88	69.38	69.43	69.70	69.98	70.80
Nahar Industrial Enterprises Ltd.	26.55	24.82	25.68	25.97	26.26	27.00	26.84	27.13	27.42	28.28
Nahar Poly Films	39.0	38.18	38.59	38.72	38.86	39.50	39.14	39.28	39.41	39.82
Nahar Spinning Mills Ltd.	38.8	37.97	38.39	38.52	38.66	39.23	38.94	39.07	39.21	39.62
Nalwa Sons Investment	721.05	699.05	710.05	713.72	717.38	729.68	724.72	728.38	732.05	743.05
NaMEP Infrastructure Developers Ltd.	40.2	38.19	39.20	39.53	39.87	39.75	40.53	40.87	41.20	42.21
Nandan Denim	20.65	19.47	20.06	20.26	20.45	20.80	20.85	21.04	21.24	21.83
Nandani Creation Ltd.	7.7	7.70	7.70	7.70	7.70	7.70	7.70	7.70	7.70	7.70
Narayana Hrudayalaya Ltd	339.55	331.85	335.70	336.98	338.27	342.52	340.83	342.12	343.40	347.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Natco Pharma Ltd.	642.05	627.26	634.65	637.12	639.58	648.32	644.52	646.98	649.45	656.84
Nath Bio-Genes	356.25	346.65	351.45	353.05	354.65	359.33	357.85	359.45	361.05	365.85
National Aluminium Co. Ltd.	36.95	35.93	36.44	36.61	36.78	37.43	37.12	37.29	37.46	37.97
National Fertilizers Ltd.	23.55	23.28	23.41	23.46	23.50	23.65	23.60	23.64	23.69	23.82
Nava Bharat Ventures Ltd.	67.9	66.66	67.28	67.49	67.69	68.42	68.11	68.31	68.52	69.14
Navin Fluorine International Ltd.	1211.95	1157.39	1184.67	1193.76	1202.86	1227.12	1221.04	1230.14	1239.23	1266.51
Navkar Corporation Ltd.	30.95	29.90	30.43	30.60	30.78	31.12	31.12	31.30	31.47	31.99
Navneet Education	86.5	84.41	85.46	85.80	86.15	87.50	86.85	87.20	87.54	88.59
NBCC (India) Ltd.	27.4	26.74	27.07	27.18	27.29	27.70	27.51	27.62	27.73	28.06
NBI Industrial Finance Company Ltd.	1754.85	1701.25	1728.05	1736.98	1745.92	1767.80	1763.78	1772.72	1781.65	1808.45
NCC Ltd.	41.25	39.57	40.41	40.69	40.97	41.70	41.53	41.81	42.09	42.93
NCL Industries	81.6	79.32	80.46	80.84	81.22	82.32	81.98	82.36	82.74	83.88
NDTV Ltd.	32.95	31.49	32.22	32.46	32.71	33.40	33.19	33.44	33.68	34.41
Nectar Lifesciences	12.3	12.02	12.16	12.21	12.25	12.27	12.35	12.39	12.44	12.58
Nelcast	42.55	41.72	42.14	42.28	42.41	42.85	42.69	42.82	42.96	43.38
NELCO Ltd.	239.35	222.41	230.88	233.70	236.53	240.15	242.17	245.00	247.82	256.29
Neogen Chemicals Ltd.	473.25	454.91	464.08	467.14	470.19	479.90	476.31	479.36	482.42	491.59
Nesco Ltd	725.25	706.14	715.69	718.88	722.06	727.50	728.44	731.62	734.81	744.36
Nestle India Ltd.	16337.2	16194.31	16265.76	16289.57	16313.38	16410.33	16361.02	16384.83	16408.64	16480.09
NETF Ltd.	119.67	118.49	119.08	119.28	119.47	120.18	119.87	120.06	120.26	120.85
Network18 Media & Investments Ltd.	29.45	28.71	29.08	29.20	29.33	29.67	29.57	29.70	29.82	30.19
Neueon Towers Ltd.	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350	0.350	0.350
Neuland Laboratories	436.95	426.58	431.77	433.49	435.22	440.60	438.68	440.41	442.13	447.32
Newgen Software Technologies Ltd.	206.65	198.84	202.74	204.05	205.35	210.92	207.95	209.25	210.56	214.46
Next Mediaworks Ltd.	7.0	6.78	6.89	6.93	6.96	7.13	7.04	7.07	7.11	7.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NHPC LIMITED	21.55	21.22	21.38	21.44	21.50	21.52	21.60	21.66	21.72	21.88
Nifty 200	6139.1	6082.97	6111.04	6120.39	6129.75	6167.45	6148.45	6157.81	6167.16	6195.23
NIFTY 500	9758.2	9670.78	9714.49	9729.06	9743.63	9802.75	9772.77	9787.34	9801.91	9845.62
Nifty Auto	7429.1	7302.57	7365.84	7386.92	7408.01	7495.72	7450.19	7471.28	7492.36	7555.63
Nifty Commodities	3227.65	3181.81	3204.73	3212.37	3220.01	3251.13	3235.29	3242.93	3250.57	3273.49
Nifty Consumption	5032.35	4980.92	5006.64	5015.21	5023.78	5058.45	5040.92	5049.49	5058.06	5083.78
Nifty CPSE	1616.1	1593.41	1604.76	1608.54	1612.32	1626.82	1619.88	1623.66	1627.44	1638.79
Nifty Energy	14627.5	14457.38	14542.44	14570.80	14599.15	14714.00	14655.85	14684.20	14712.56	14797.62
Nifty Fin Service	14236.2	14131.26	14183.73	14201.22	14218.71	14285.67	14253.69	14271.18	14288.67	14341.14
Nifty FMCG	30147.6	29882.72	30015.16	30059.31	30103.45	30282.00	30191.75	30235.89	30280.04	30412.48
Nifty GrowSect 15	6151.65	6104.74	6128.19	6136.01	6143.83	6175.25	6159.47	6167.29	6175.11	6198.56
Nifty Infra	3187.85	3154.27	3171.06	3176.66	3182.25	3204.23	3193.45	3199.04	3204.64	3221.43
Nifty IT	16461.8	16278.98	16370.39	16400.86	16431.33	16542.60	16492.27	16522.74	16553.21	16644.62
Nifty Media	1829.6	1808.84	1819.22	1822.68	1826.14	1839.35	1833.06	1836.52	1839.98	1850.36
Nifty Metal	2469.6	2406.05	2437.82	2448.42	2459.01	2503.88	2480.19	2490.78	2501.38	2533.15
Nifty Mid Liq 15	4158.1	4115.31	4136.70	4143.84	4150.97	4179.50	4165.23	4172.36	4179.50	4200.89
NIFTY MIDCAP 100	17764.1	17602.73	17683.41	17710.31	17737.20	17847.17	17791.00	17817.89	17844.78	17925.47
Nifty Midcap 50	4813.8	4761.85	4787.83	4796.48	4805.14	4839.88	4822.46	4831.12	4839.77	4865.75
Nifty MNC	13856.5	13725.10	13790.80	13812.70	13834.60	13923.80	13878.40	13900.30	13922.20	13987.90
Nifty Pharma	8115.55	8008.13	8061.84	8079.74	8097.65	8161.38	8133.45	8151.36	8169.26	8222.96
Nifty PSE	2903.6	2867.05	2885.33	2891.42	2897.51	2921.95	2909.69	2915.78	2921.87	2940.15
Nifty PSU Bank	2109.2	2079.42	2094.31	2099.27	2104.24	2123.78	2114.16	2119.13	2124.09	2138.98
Nifty Pvt Bank	16631.3	16553.80	16592.55	16605.47	16618.38	16667.67	16644.22	16657.13	16670.05	16708.80
Nifty Realty	299.75	295.84	297.80	298.45	299.10	301.42	300.40	301.05	301.70	303.66
Nifty Serv Sector	17182.6	17055.77	17119.18	17140.32	17161.46	17244.80	17203.74	17224.88	17246.02	17309.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty SMLCAP 100	6040.55	5982.22	6011.39	6021.11	6030.83	6072.67	6050.27	6059.99	6069.71	6098.88
NIFTY100 Qualty30	2693.6	2669.98	2681.79	2685.73	2689.66	2705.35	2697.54	2701.47	2705.41	2717.22
Nifty50 Div Point	123.38	123.38	123.38	123.38	123.38	123.38	123.38	123.38	123.38	123.38
Nifty50 PR 2x Lev	4941.2	4847.75	4894.48	4910.05	4925.63	4988.83	4956.77	4972.35	4987.92	5034.64
Nifty50 TR 1x Inv	348.25	345.17	346.71	347.22	347.74	346.68	348.76	349.28	349.79	351.33
Nifty50 TR 2x Inv	397.15	393.63	395.39	395.98	396.56	395.38	397.74	398.32	398.91	400.67
Nifty50 TR 2x Lev	6429.0	6307.42	6368.21	6388.47	6408.74	6490.98	6449.26	6469.53	6489.79	6550.58
Nifty50 Value 20	5399.9	5339.40	5369.65	5379.73	5389.82	5428.90	5409.98	5420.07	5430.15	5460.40
NIIT Ltd.	109.4	107.48	108.44	108.76	109.08	109.73	109.72	110.04	110.36	111.32
NIIT TECHNOLOGIES LTD	1838.8	1816.69	1827.74	1831.43	1835.12	1845.77	1842.48	1846.17	1849.86	1860.91
Nila Infrastructures Ltd.	4.15	4.01	4.08	4.10	4.13	4.20	4.17	4.20	4.22	4.29
Nila Spaces Ltd.	1.05	0.995	1.02	1.03	1.04	1.05	1.06	1.07	1.08	1.11
Nilkamal Ltd.	1447.35	1392.62	1419.99	1429.11	1438.23	1468.95	1456.47	1465.59	1474.71	1502.07
Nippon Life India Asset Management Ltd.	426.05	416.04	421.04	422.71	424.38	429.82	427.72	429.39	431.06	436.06
Nitco	24.7	23.68	24.19	24.36	24.53	24.78	24.87	25.04	25.21	25.72
Nitin Fire Protection Industries Ltd.	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Nitin Spinners	49.1	46.85	47.97	48.35	48.72	49.87	49.48	49.85	50.23	51.36
NLC India Ltd.	53.25	52.34	52.80	52.95	53.10	53.37	53.40	53.55	53.70	54.16
NMDC Ltd.	101.7	99.53	100.61	100.98	101.34	102.58	102.06	102.42	102.79	103.87
NOCIL Ltd.	91.85	89.84	90.85	91.18	91.52	92.67	92.18	92.52	92.85	93.86
Noida-Toll Bridge Co. Ltd.	3.8	3.66	3.73	3.75	3.78	3.75	3.82	3.85	3.87	3.94
North Eastern Carrying Corporation Ltd.	5.2	5.04	5.12	5.15	5.17	5.17	5.23	5.26	5.28	5.36
Northgate Com Tech Ltd.	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
NRB Bearings Ltd.	92.95	91.16	92.06	92.35	92.65	93.57	93.25	93.55	93.84	94.74
NRB Industrial Bearings	4.0	3.84	3.92	3.94	3.97	3.90	4.03	4.06	4.08	4.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NTPC Ltd.	109.7	108.66	109.18	109.35	109.53	109.77	109.87	110.05	110.22	110.74
NUCLEUS SOFTWARE EXPORTS	305.65	300.15	302.90	303.82	304.73	305.22	306.57	307.48	308.40	311.15
Nxtdigital Ltd.	393.55	379.36	386.46	388.82	391.18	389.25	395.92	398.28	400.65	407.74
Oberoi Realty Ltd.	518.15	507.86	513.01	514.72	516.44	520.48	519.86	521.58	523.29	528.44
OCL Iron and Steel	2.7	2.51	2.60	2.64	2.67	2.72	2.73	2.76	2.80	2.89
Oil & Natural Gas Corporation Ltd.	98.05	95.14	96.59	97.08	97.56	99.25	98.54	99.02	99.51	100.96
Oil Country Tubular	3.4	3.32	3.36	3.37	3.39	3.45	3.41	3.43	3.44	3.48
Oil India Ltd.	120.45	118.00	119.23	119.63	120.04	121.63	120.86	121.27	121.67	122.90
Olectra Greentech Ltd.	141.2	136.99	139.10	139.80	140.50	143.22	141.90	142.60	143.30	145.41
OM Metals Infraprojects	20.8	19.84	20.32	20.48	20.64	21.28	20.96	21.12	21.28	21.76
Omax Autos Ltd.	36.75	35.60	36.17	36.36	36.56	36.85	36.94	37.14	37.33	37.90
Omaxe Ltd.	155.75	154.51	155.13	155.34	155.54	155.83	155.96	156.16	156.37	156.99
Omkar Speciality Chemicals	4.15	3.96	4.05	4.09	4.12	4.13	4.18	4.21	4.25	4.34
One Point One Solutions Ltd.	22.65	21.96	22.31	22.42	22.54	22.47	22.76	22.88	22.99	23.34
Onelife Capital Advisors	5.95	5.78	5.87	5.90	5.92	6.05	5.98	6.00	6.03	6.12
OnMobile Global Limited	26.05	25.17	25.61	25.76	25.90	26.42	26.20	26.34	26.49	26.93
Onward Technologies	57.35	55.56	56.46	56.75	57.05	57.93	57.65	57.95	58.24	59.14
Optiemus Infracom Ltd.	21.85	19.90	20.87	21.20	21.52	23.03	22.18	22.50	22.83	23.80
OPTO CIRCUITS (I) LTD.	2.65	2.54	2.60	2.61	2.63	2.68	2.67	2.69	2.70	2.76
Oracle Financial Services Software Ltd.	2777.85	2728.68	2753.26	2761.46	2769.65	2797.12	2786.04	2794.24	2802.44	2827.02
Orbit Exports	83.85	78.07	80.96	81.92	82.89	82.12	84.81	85.77	86.74	89.62
Oricon Enterprises Ltd.	15.55	14.50	15.03	15.20	15.38	15.88	15.72	15.90	16.07	16.60
Orient Abrasives	17.4	17.10	17.25	17.30	17.35	17.48	17.45	17.50	17.55	17.70
Orient Bell	109.45	107.30	108.38	108.74	109.09	109.78	109.81	110.16	110.52	111.60
Orient Cement Ltd.	80.9	79.33	80.12	80.38	80.64	81.32	81.16	81.42	81.68	82.47
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Orient Electric Ltd.	257.85	247.43	252.64	254.38	256.11	262.30	259.59	261.32	263.06	268.27
Orient Green Power Company Ltd.	1.95	1.90	1.92	1.93	1.94	1.98	1.96	1.97	1.98	2.00
Orient Paper & Industries Ltd.	22.25	21.12	21.69	21.87	22.06	22.47	22.44	22.63	22.81	23.38
Orient Press	95.05	89.88	92.46	93.33	94.19	92.55	95.91	96.77	97.64	100.22
Orient Refractories	226.45	217.54	222.00	223.48	224.96	228.05	227.93	229.42	230.90	235.36
Oriental Aromatics Ltd.	189.0	181.90	185.45	186.64	187.82	190.70	190.18	191.36	192.55	196.10
Oriental Bank of Commerce	40.6	39.80	40.20	40.33	40.47	40.98	40.73	40.87	41.00	41.40
Oriental Carbon & Chemicals Ltd	948.15	935.22	941.69	943.84	946.00	950.58	950.30	952.46	954.61	961.07
Oriental Hotels Ltd.	27.0	26.50	26.75	26.84	26.92	27.30	27.08	27.16	27.25	27.50
Orissa Minerals Development Company Ltd.	2144.25	2068.13	2106.19	2118.88	2131.56	2177.95	2156.94	2169.62	2182.31	2220.37
Ortel Communications	0.4	0.345	0.373	0.382	0.391	0.433	0.409	0.418	0.428	0.455
Ortin Laboratories Ltd.	8.15	8.01	8.08	8.10	8.13	8.20	8.17	8.20	8.22	8.29
Osia Hyper Retail Ltd.	250.0	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00
Oswal Agro Mills Ltd.	6.35	6.18	6.27	6.30	6.32	6.35	6.38	6.40	6.43	6.52
Oswal Chemicals & Fertilizers Ltd.	11.05	10.78	10.91	10.96	11.00	11.18	11.10	11.14	11.19	11.33
Page Industries	23018.4	22770.57	22894.48	22935.79	22977.10	23112.47	23059.70	23101.01	23142.32	23266.23
Paisalo Digital Ltd.	270.75	259.83	265.29	267.11	268.93	268.97	272.57	274.39	276.21	281.67
Palash Securities Ltd.	26.45	25.13	25.79	26.01	26.23	27.15	26.67	26.89	27.11	27.77
Palred Technologies Ltd.	15.75	15.09	15.42	15.53	15.64	16.15	15.86	15.97	16.08	16.41
Panacea Biotec Ltd.	112.55	110.16	111.35	111.75	112.15	113.63	112.95	113.35	113.75	114.94
Panache Digilife Ltd.	50.0	48.71	49.35	49.57	49.78	50.68	50.22	50.43	50.65	51.29
Panama Petrochem	57.85	56.04	56.94	57.25	57.55	57.52	58.15	58.46	58.76	59.66
Par Drugs & Chemicals Ltd.	37.95	37.87	37.91	37.92	37.94	37.93	37.96	37.98	37.99	38.03
Parabolic Drugs	1.4	1.34	1.37	1.38	1.39	1.37	1.41	1.42	1.43	1.45
Parag Milk Foods Ltd.	99.1	96.93	98.01	98.38	98.74	100.02	99.46	99.82	100.19	101.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Parenteral Drugs (India)	2.85	2.77	2.81	2.82	2.84	2.90	2.86	2.88	2.89	2.93
Parsvnath Developer Ltd.	1.95	1.89	1.92	1.93	1.94	1.95	1.96	1.97	1.98	2.00
Pashupati Cotspin Ltd.	57.5	57.42	57.46	57.47	57.49	57.45	57.51	57.53	57.54	57.58
Patel Engineering Ltd.	16.75	16.12	16.43	16.54	16.64	16.87	16.86	16.96	17.07	17.38
Patel Integrated Logistics	17.15	16.32	16.74	16.88	17.01	17.48	17.29	17.42	17.56	17.97
Patspin India	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50
PC Jeweller Ltd.	17.8	16.84	17.32	17.48	17.64	17.95	17.96	18.12	18.28	18.76
PDS Multinational Fashions	397.2	386.42	391.81	393.61	395.40	401.87	399.00	400.79	402.59	407.98
Pearl Global Industries	139.0	135.67	137.34	137.89	138.45	139.88	139.55	140.11	140.66	142.33
Pearl Polymers	14.0	13.45	13.72	13.82	13.91	14.33	14.09	14.18	14.28	14.55
Peninsula Land Ltd.	4.3	4.14	4.22	4.24	4.27	4.20	4.33	4.35	4.38	4.46
Pennar Industries Ltd.	24.25	23.81	24.03	24.10	24.18	24.42	24.32	24.40	24.47	24.69
Peria Karamalai Tea & Produce Company Ltd.	125.0	120.76	122.88	123.59	124.29	126.37	125.71	126.41	127.12	129.24
Persistent Systems Ltd.	721.45	708.86	715.15	717.25	719.35	722.18	723.55	725.65	727.75	734.05
Petron Engineering Construction	5.25	5.14	5.20	5.21	5.23	5.32	5.27	5.29	5.30	5.36
Petronet LNG Ltd.	264.85	261.30	263.08	263.67	264.26	266.43	265.44	266.03	266.62	268.40
Pfizer Ltd.	4158.5	4109.58	4134.04	4142.19	4150.35	4166.48	4166.65	4174.81	4182.96	4207.42
PG Electroplast	71.9	67.12	69.51	70.30	71.10	70.20	72.70	73.50	74.29	76.68
Phillips Carbon Black Ltd.	127.9	126.25	127.08	127.35	127.62	128.60	128.18	128.45	128.72	129.55
Phoenix Mills Ltd.	865.95	855.78	860.86	862.56	864.25	865.78	867.65	869.34	871.04	876.12
PI Industries Limited	1543.05	1528.23	1535.64	1538.11	1540.58	1542.03	1545.52	1547.99	1550.46	1557.87
Pidilite Industries Ltd.	1555.5	1537.65	1546.58	1549.55	1552.53	1563.65	1558.47	1561.45	1564.42	1573.35
Pil Italica Lifestyle Ltd.	5.35	5.10	5.23	5.27	5.31	5.43	5.39	5.43	5.47	5.60
Pilani Investment and Industries Corporation Ltd.	1695.55	1659.17	1677.36	1683.42	1689.49	1710.57	1701.61	1707.68	1713.74	1731.93
Pioneer Distilleries	142.85	140.32	141.58	142.01	142.43	142.88	143.27	143.69	144.11	145.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pioneer Embroideries	27.4	26.99	27.19	27.26	27.33	27.55	27.47	27.54	27.61	27.81
Piramal Enterprises	1567.95	1539.82	1553.88	1558.57	1563.26	1571.63	1572.64	1577.33	1582.02	1596.08
Pitti Engineering Ltd.	37.0	36.37	36.68	36.79	36.89	36.72	37.11	37.21	37.32	37.63
Plastiblends India	202.2	194.88	198.54	199.76	200.98	205.90	203.42	204.64	205.86	209.52
PNB Gilts Ltd.	30.2	28.85	29.53	29.75	29.98	30.15	30.42	30.65	30.87	31.55
PNB Housing Finance Ltd.	406.0	398.60	402.30	403.53	404.77	408.85	407.23	408.47	409.70	413.40
PNC Infratech Ltd.	194.3	189.96	192.13	192.85	193.58	195.80	195.02	195.75	196.47	198.64
Poddar Housing and Development Ltd.	291.0	275.13	283.07	285.71	288.36	290.02	293.64	296.29	298.93	306.87
Poddar Pigments Ltd.	196.25	186.16	191.20	192.89	194.57	199.30	197.93	199.61	201.30	206.34
Pokarna	84.7	82.75	83.72	84.05	84.37	84.25	85.03	85.35	85.68	86.65
Poly Medicure	327.15	315.05	321.10	323.12	325.13	327.72	329.17	331.18	333.20	339.25
Polycab India Ltd.	1088.55	1025.85	1057.20	1067.65	1078.10	1112.85	1099.00	1109.45	1119.90	1151.25
Polyplex Corporation	514.2	500.48	507.34	509.63	511.91	519.72	516.49	518.77	521.06	527.92
Ponni Sugars (Erode)	150.45	145.00	147.73	148.64	149.54	148.12	151.36	152.26	153.17	155.89
Power Finance Corporation Ltd.	129.4	127.12	128.26	128.64	129.02	130.52	129.78	130.16	130.54	131.68
Power Grid Corporation of India Ltd.	186.1	183.82	184.96	185.34	185.72	186.78	186.48	186.86	187.24	188.38
Power Mech Projects Ltd.	734.2	719.62	726.91	729.34	731.77	737.93	736.63	739.06	741.49	748.78
Powerful Technologies Ltd.	3.65	3.57	3.61	3.62	3.64	3.70	3.66	3.68	3.69	3.73
PPAP Automotive	191.25	186.80	189.02	189.77	190.51	192.38	191.99	192.73	193.48	195.70
Prabhat Dairy Ltd.	80.45	76.38	78.42	79.09	79.77	78.65	81.13	81.81	82.48	84.52
Praj Industries Ltd.	101.15	99.03	100.09	100.44	100.80	102.07	101.50	101.86	102.21	103.27
Prajay Engineers Syndicate	5.95	5.62	5.78	5.84	5.90	5.98	6.00	6.06	6.12	6.28
Prakash Industries Ltd.	41.3	40.36	40.83	40.99	41.14	41.67	41.46	41.61	41.77	42.24
Prakash Pipes Ltd.	57.55	56.37	56.96	57.16	57.35	57.03	57.75	57.94	58.14	58.73
Prataap Snacks Ltd.	736.95	729.74	733.35	734.55	735.75	739.95	738.15	739.35	740.55	744.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Praxis Home Retail Ltd.	69.15	67.17	68.16	68.49	68.82	70.35	69.48	69.81	70.14	71.13
Precision Camshafts Ltd.	38.3	37.56	37.93	38.05	38.18	38.55	38.42	38.55	38.67	39.04
Precision Wires India	136.8	133.53	135.16	135.71	136.25	137.58	137.35	137.89	138.44	140.07
Precot Meridian	31.5	31.42	31.46	31.47	31.49	31.45	31.51	31.53	31.54	31.58
Premier	1.75	1.72	1.74	1.74	1.75	1.73	1.75	1.76	1.76	1.78
Premier Explosives Ltd.	116.65	109.94	113.30	114.41	115.53	119.15	117.77	118.89	120.01	123.36
Premier Polyfilm Ltd.	22.0	21.15	21.57	21.72	21.86	22.38	22.14	22.28	22.43	22.85
Pressman Advertising	21.6	20.78	21.19	21.33	21.46	22.03	21.74	21.88	22.01	22.42
Prestige Estates Projects Ltd.	350.7	340.42	345.56	347.27	348.99	354.47	352.41	354.13	355.84	360.98
Pricol Ltd.	43.1	41.06	42.08	42.42	42.76	44.27	43.44	43.78	44.12	45.14
Prime Focus Limited	45.05	43.56	44.31	44.56	44.80	45.45	45.30	45.54	45.79	46.54
Prime Securities Ltd.	38.7	37.99	38.34	38.46	38.58	38.73	38.82	38.94	39.06	39.42
Prince Pipes & Fittings Ltd.	179.55	176.31	177.93	178.47	179.01	179.02	180.09	180.63	181.17	182.80
Prism Johnson Ltd.	60.75	58.99	59.87	60.16	60.46	61.45	61.04	61.34	61.63	62.51
Pritish Nandy Communications Ltd.	14.2	13.65	13.92	14.02	14.11	14.40	14.29	14.38	14.48	14.75
Procter & Gamble Health Ltd.	4107.35	4017.42	4062.39	4077.38	4092.36	4111.28	4122.34	4137.33	4152.31	4197.28
Procter & Gamble Hygiene & Health Care Ltd.	11184.2	11022.78	11103.49	11130.39	11157.30	11159.23	11211.10	11238.01	11264.91	11345.62
Prozone Intu Properties Ltd.	16.9	16.46	16.68	16.75	16.83	17.07	16.97	17.05	17.12	17.34
PSP Projects Ltd.	513.7	508.64	511.17	512.01	512.86	515.50	514.54	515.39	516.23	518.76
PTC India Financial Services Ltd.	13.3	12.89	13.09	13.16	13.23	13.32	13.37	13.44	13.51	13.71
PTC India Ltd.	52.0	50.79	51.40	51.60	51.80	52.20	52.20	52.40	52.60	53.21
PTL Enterprises	37.35	36.83	37.09	37.18	37.26	37.47	37.44	37.52	37.61	37.87
Pudumjee Paper Products Ltd.	16.5	15.73	16.12	16.24	16.37	16.73	16.63	16.76	16.88	17.27
Pulz Electronics Ltd.	18.0	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00
Punj Lloyd Ltd.	1.15	1.10	1.12	1.13	1.14	1.15	1.16	1.17	1.18	1.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Punjab & Sind Bank	16.6	16.10	16.35	16.44	16.52	16.63	16.68	16.76	16.85	17.10
PUNJAB CHEM & CROP PROTECTION	460.1	451.85	455.98	457.35	458.72	460.37	461.48	462.85	464.22	468.35
Punjab National Bank	50.35	49.39	49.87	50.03	50.19	50.77	50.51	50.67	50.83	51.31
Puravankara Ltd.	57.25	55.32	56.29	56.61	56.93	56.75	57.57	57.89	58.21	59.18
PVR Limited	2045.35	2020.54	2032.95	2037.08	2041.22	2049.35	2049.48	2053.62	2057.75	2070.16
Quantum Gold Fund -Exchange Traded Fund (ETF)	1915.75	1880.94	1898.34	1904.14	1909.95	1901.48	1921.55	1927.36	1933.16	1950.56
Quantum Index Fund - Exchange Traded Fund	1219.87	1214.81	1217.34	1218.18	1219.03	1222.69	1220.71	1221.56	1222.40	1224.93
Quess Corp Ltd	536.05	526.31	531.18	532.80	534.43	538.68	537.67	539.30	540.92	545.78
Quick Heal Technologies Ltd.	127.55	125.08	126.31	126.72	127.14	127.68	127.96	128.38	128.79	130.02
R M Drip & Sprinklers Systems Ltd.	32.6	31.64	32.12	32.28	32.44	32.28	32.76	32.92	33.08	33.56
R Systems International Ltd.	95.95	95.15	95.55	95.68	95.82	96.40	96.08	96.22	96.35	96.75
Radha Madhav Corporation	4.65	4.46	4.55	4.59	4.62	4.73	4.68	4.71	4.75	4.84
Radico Khaitan Ltd	419.15	408.92	414.03	415.74	417.44	422.58	420.85	422.56	424.26	429.38
Rail Vikas Nigam Ltd.	22.95	22.37	22.66	22.76	22.85	23.17	23.05	23.14	23.24	23.53
Rain Industries Ltd.	99.75	97.94	98.84	99.14	99.45	100.62	100.05	100.36	100.66	101.56
Rainbow Papers	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Raj Rayon Industries Ltd.	0.05	0.0225	0.0363	0.0408	0.0454	0.067	0.055	0.059	0.064	0.078
Raj Television Network Ltd.	39.9	38.86	39.38	39.55	39.73	40.33	40.07	40.25	40.42	40.94
Rajesh Exports Ltd.	655.15	643.27	649.21	651.19	653.17	659.65	657.13	659.11	661.09	667.03
Rajshree Polypack Ltd.	96.75	96.72	96.74	96.74	96.75	96.77	96.75	96.76	96.76	96.78
Rajshree Sugars and Chemicals	15.55	14.86	15.21	15.32	15.44	15.77	15.66	15.78	15.89	16.24
Rallis India Ltd.	232.25	224.99	228.62	229.83	231.04	235.15	233.46	234.67	235.88	239.51
Rama Steel Tubes Ltd.	39.65	38.80	39.22	39.37	39.51	39.77	39.79	39.93	40.08	40.50
Ramco Industries Ltd.	186.4	180.10	183.25	184.30	185.35	186.62	187.45	188.50	189.55	192.70
Ramco Systems Ltd.	153.05	149.72	151.39	151.94	152.50	153.80	153.60	154.16	154.71	156.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ramkrishna Forgings	330.3	317.16	323.73	325.92	328.11	336.93	332.49	334.68	336.87	343.44
Ramky Infrastructure	29.45	28.90	29.18	29.27	29.36	29.52	29.54	29.63	29.72	30.00
Rana Sugars	4.55	4.33	4.44	4.48	4.51	4.58	4.59	4.62	4.66	4.77
Rane Brake Linings	552.85	543.44	548.15	549.72	551.28	555.08	554.42	555.98	557.55	562.26
Rane Engine Valves	208.4	199.52	203.96	205.44	206.92	208.92	209.88	211.36	212.84	217.28
Rane Holdings	679.9	660.87	670.38	673.56	676.73	680.57	683.07	686.24	689.42	698.93
Rane Madras	250.15	245.56	247.85	248.62	249.38	250.70	250.92	251.68	252.45	254.74
Rashtriya Chemicals & Fertilizers Ltd.	42.35	41.72	42.03	42.14	42.24	42.57	42.46	42.56	42.67	42.98
Ratnamani Metals & Tubes Ltd.	1322.4	1303.70	1313.05	1316.17	1319.28	1319.47	1325.52	1328.63	1331.75	1341.10
RattanIndia Infrastructure Ltd.	2.95	2.90	2.92	2.93	2.94	2.92	2.96	2.97	2.98	3.01
RattanIndia Power Ltd.	2.95	2.90	2.92	2.93	2.94	2.92	2.96	2.97	2.98	3.01
Ravi Kumar Distilleries	5.65	5.46	5.55	5.59	5.62	5.67	5.68	5.71	5.75	5.84
Raymond Ltd.	578.55	570.57	574.56	575.89	577.22	578.62	579.88	581.21	582.54	586.52
RBL Bank	301.45	296.36	298.91	299.75	300.60	302.37	302.30	303.15	303.99	306.54
REC Ltd.	136.2	133.37	134.78	135.26	135.73	137.72	136.67	137.14	137.62	139.03
Redington (India) Ltd.	117.1	114.24	115.67	116.15	116.62	118.37	117.58	118.05	118.53	119.96
Refex Industries	67.15	63.52	65.34	65.94	66.54	69.12	67.76	68.36	68.96	70.78
Regency Ceramics	0.9	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900
Relaxo Footwears Ltd	799.25	790.94	795.10	796.48	797.87	801.45	800.63	802.02	803.40	807.56
Reliable Data Services Ltd.	34.7	32.91	33.81	34.10	34.40	33.62	35.00	35.30	35.59	36.49
Reliance Capital Ltd.	7.45	7.15	7.30	7.35	7.40	7.50	7.50	7.55	7.60	7.75
Reliance Communications Ltd.	0.8	0.745	0.772	0.782	0.791	0.767	0.809	0.818	0.828	0.855
Reliance Home Finance Ltd.	1.05	0.995	1.02	1.03	1.04	1.02	1.06	1.07	1.08	1.11
Reliance Industrial Infrastructure Ltd.	348.5	340.11	344.31	345.70	347.10	352.02	349.90	351.30	352.69	356.89
Reliance Industries Ltd.	1444.95	1424.35	1434.65	1438.08	1441.52	1453.83	1448.38	1451.82	1455.25	1465.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Reliance Infrastructure Ltd.	22.8	22.11	22.46	22.57	22.69	23.05	22.91	23.03	23.14	23.49
Reliance Naval and Engineering Ltd.	1.55	1.50	1.52	1.53	1.54	1.58	1.56	1.57	1.58	1.60
Reliance Power Ltd.	1.85	1.82	1.84	1.84	1.85	1.83	1.85	1.86	1.86	1.88
Religare Enterprises Ltd.	43.25	41.54	42.40	42.68	42.97	44.25	43.53	43.82	44.10	44.96
Remsons Industries	78.25	75.86	77.05	77.45	77.85	79.30	78.65	79.05	79.45	80.64
Renaissance Global Ltd.	395.15	388.91	392.03	393.07	394.11	392.27	396.19	397.23	398.27	401.39
Repco Home Finance Ltd.	296.7	289.58	293.14	294.33	295.51	299.98	297.89	299.07	300.26	303.82
Repro India	541.6	529.91	535.76	537.70	539.65	545.45	543.55	545.50	547.44	553.29
Responsive Industries	85.9	82.41	84.15	84.74	85.32	87.52	86.48	87.06	87.65	89.39
Revathi CP Equipment	492.2	479.58	485.89	487.99	490.10	495.75	494.30	496.41	498.51	504.82
Rico Auto Industries Ltd.	38.85	37.89	38.37	38.53	38.69	39.27	39.01	39.17	39.33	39.81
Rites Ltd.	318.95	310.18	314.56	316.03	317.49	318.97	320.41	321.87	323.34	327.72
RKEC Projects Ltd.	53.0	52.59	52.79	52.86	52.93	52.75	53.07	53.14	53.21	53.41
Rohit Ferro Tech	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Rollatainers Ltd.	1.55	1.47	1.51	1.52	1.54	1.50	1.56	1.58	1.59	1.63
Rolta India Ltd.	3.4	3.29	3.34	3.36	3.38	3.43	3.42	3.44	3.45	3.51
Rossell India	58.1	55.96	57.03	57.38	57.74	58.37	58.46	58.82	59.17	60.25
Royal Orchid Hotels	68.15	66.50	67.32	67.60	67.88	68.92	68.43	68.70	68.98	69.80
RPG Lifesciences Ltd.	279.35	272.06	275.71	276.92	278.14	278.20	280.56	281.78	282.99	286.64
RPP Infra Projects	55.65	51.14	53.39	54.15	54.90	53.95	56.40	57.15	57.90	60.16
RS Software (India) Ltd.	18.8	18.14	18.47	18.58	18.69	18.90	18.91	19.02	19.13	19.46
RSWM	108.15	103.20	105.68	106.50	107.32	110.45	108.98	109.80	110.62	113.10
Ruchi Infrastructure Ltd.	2.6	2.49	2.55	2.56	2.58	2.67	2.62	2.64	2.66	2.71
Ruchi Soya Industries Ltd.	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05
Ruchira Papers	58.45	56.86	57.65	57.92	58.18	58.72	58.72	58.98	59.25	60.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rudrabhishek Enterprises Ltd.	38.75	38.34	38.54	38.61	38.68	38.50	38.82	38.89	38.96	39.16
Rupa and Company	214.5	207.90	211.20	212.30	213.40	217.50	215.60	216.70	217.80	221.10
Rushil Decor	128.85	127.06	127.96	128.25	128.55	129.37	129.15	129.45	129.74	130.64
S Chand & Company Ltd.	71.95	70.08	71.02	71.33	71.64	71.52	72.26	72.57	72.88	73.82
S E Power	2.3	2.19	2.24	2.26	2.28	2.30	2.32	2.34	2.35	2.41
S H Kelkar & Company Ltd.	111.6	107.20	109.40	110.13	110.87	113.20	112.33	113.07	113.80	116.00
S P Apparels	164.7	156.53	160.62	161.98	163.34	165.18	166.06	167.42	168.78	172.87
S&P CNX NIFTY	11829.4	11719.89	11774.65	11792.90	11811.15	11885.10	11847.65	11865.90	11884.15	11938.90
S.S. Infrastructure Development Consultants Ltd.	13.95	13.95	13.95	13.95	13.95	13.95	13.95	13.95	13.95	13.95
Sadbhav Engineering Limited	79.6	75.91	77.76	78.37	78.99	81.43	80.21	80.83	81.44	83.28
Sadbhav Infrastructure Projects Ltd.	27.55	26.31	26.93	27.14	27.34	28.07	27.76	27.96	28.17	28.79
Safari Industries (India) Ltd.	619.3	602.94	611.12	613.85	616.57	623.12	622.03	624.75	627.48	635.66
Sagar Cements	507.85	502.35	505.10	506.02	506.93	509.28	508.77	509.68	510.60	513.35
Sagardeep Alloys Ltd.	80.95	80.68	80.81	80.86	80.90	81.12	81.00	81.04	81.09	81.23
Sakar Healthcare Ltd.	61.9	61.29	61.60	61.70	61.80	62.27	62.00	62.10	62.20	62.50
Saksoft	199.75	197.77	198.76	199.09	199.42	199.78	200.08	200.41	200.74	201.73
Sakthi Sugars Ltd.	8.9	8.71	8.80	8.84	8.87	8.98	8.93	8.96	9.00	9.09
Sakuma Exports	5.8	5.50	5.65	5.70	5.75	5.92	5.85	5.90	5.95	6.10
SAL Steel	2.9	2.82	2.86	2.87	2.89	2.92	2.91	2.93	2.94	2.98
Salasar Exteriors and Contour Ltd.	45.75	45.75	45.75	45.75	45.75	45.75	45.75	45.75	45.75	45.75
Salasar Techno Engineering Ltd.	126.6	121.92	124.26	125.04	125.82	125.97	127.38	128.16	128.94	131.28
Salona Cotspin Ltd.	63.95	61.97	62.96	63.29	63.62	64.65	64.28	64.61	64.94	65.93
Salzer Electronics Ltd.	105.3	103.54	104.42	104.71	105.01	105.60	105.59	105.89	106.18	107.06
Sambhaav Media	1.95	1.84	1.90	1.91	1.93	2.02	1.97	1.99	2.00	2.06
Sanco Industries Ltd.	13.5	13.03	13.27	13.34	13.42	13.65	13.58	13.66	13.73	13.97
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sandesh	591.5	578.85	585.18	587.28	589.39	594.17	593.61	595.72	597.82	604.15
Sandhar Technologies Ltd.	257.95	250.77	254.36	255.56	256.75	260.70	259.15	260.34	261.54	265.13
Sangam (India)	53.0	51.10	52.05	52.37	52.68	52.82	53.32	53.63	53.95	54.90
Sanghi Industries	32.5	31.78	32.14	32.26	32.38	32.73	32.62	32.74	32.86	33.21
Sanghvi Forging and Engineering	15.95	15.34	15.65	15.75	15.85	15.62	16.05	16.15	16.25	16.56
SANGHVI MOV	115.3	107.24	111.27	112.61	113.96	112.42	116.64	117.99	119.33	123.36
Sanginita Chemicals Ltd.	161.8	160.15	160.98	161.25	161.52	161.60	162.08	162.35	162.62	163.45
Sanofi India Ltd.	7084.5	6837.06	6960.78	7002.02	7043.26	7194.87	7125.74	7166.98	7208.22	7331.94
SANWARIA AGRO OILS L	1.45	1.39	1.42	1.43	1.44	1.48	1.46	1.47	1.48	1.51
Sarda Energy and Minerals	192.75	187.80	190.28	191.10	191.92	194.58	193.58	194.40	195.22	197.70
Saregama India Ltd	374.05	368.06	371.05	372.05	373.05	376.32	375.05	376.05	377.05	380.04
Sarla Performance Fibers	20.45	18.96	19.71	19.96	20.20	19.78	20.70	20.94	21.19	21.94
Sarveshwar Foods Ltd.	12.5	12.17	12.34	12.39	12.44	12.63	12.56	12.61	12.66	12.83
Sasken Communication Techno. Ltd.	573.05	558.58	565.82	568.23	570.64	577.15	575.46	577.87	580.28	587.52
Sastasundar Ventures Ltd.	71.1	69.18	70.14	70.46	70.78	70.20	71.42	71.74	72.06	73.02
Sathavahana Ispat	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Satia Industries Ltd.	100.15	98.34	99.24	99.54	99.85	100.95	100.45	100.76	101.06	101.96
Satin Creditcare Network Ltd.	177.25	167.46	172.36	173.99	175.62	174.42	178.88	180.51	182.14	187.04
Savita Oil Technologies	807.15	792.68	799.92	802.33	804.74	800.22	809.56	811.97	814.38	821.62
SBI ETF Banking	306.98	304.07	305.53	306.01	306.50	308.48	307.46	307.95	308.43	309.89
SBI Life Insurance Company Ltd.	916.6	899.28	907.94	910.82	913.71	922.70	919.49	922.38	925.26	933.93
SBI MF ETF Nifty Junior	290.89	283.50	287.20	288.43	289.66	293.82	292.12	293.35	294.58	298.28
SBI Mutual Fund - Gold Exchange Traded Scheme	3899.7	3831.00	3865.35	3876.80	3888.25	3864.93	3911.15	3922.60	3934.05	3968.40
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	189.5	189.50	189.50	189.50	189.50	189.50	189.50	189.50	189.50	189.50
SCAPDVR Ltd. Ltd.	0.2	0.172	0.186	0.191	0.195	0.183	0.205	0.209	0.214	0.228
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Schaeffler India Ltd.	4600.2	4529.00	4564.60	4576.47	4588.33	4615.02	4612.07	4623.93	4635.80	4671.40
Schneider Electric Infrastructure Ltd.	102.9	99.68	101.29	101.83	102.36	102.28	103.44	103.97	104.51	106.12
SEAMEC Ltd.	421.4	398.99	410.19	413.93	417.66	432.88	425.14	428.87	432.61	443.81
Security and Intelligence Services (India) Ltd.	604.95	589.80	597.37	599.90	602.42	605.93	607.48	610.00	612.53	620.10
SEL Manufacturing Company	0.65	0.622	0.636	0.641	0.645	0.667	0.655	0.659	0.664	0.678
Selan Exploration Technology Ltd.	134.3	133.23	133.76	133.94	134.12	134.75	134.48	134.66	134.84	135.37
Sequent Scientific Ltd.	94.65	90.91	92.78	93.40	94.03	95.45	95.27	95.90	96.52	98.39
Servotech Power Systems Ltd.	13.25	13.22	13.24	13.24	13.25	13.23	13.25	13.26	13.26	13.28
Seshasayee Paper and Boards	151.75	147.84	149.80	150.45	151.10	153.75	152.40	153.05	153.70	155.66
Setco Automotive	9.7	9.29	9.49	9.56	9.63	9.95	9.77	9.84	9.91	10.11
Setubandhan Infrastructure Ltd.	0.8	0.772	0.786	0.791	0.795	0.783	0.805	0.809	0.814	0.828
Seya Industries Ltd.	77.9	75.76	76.83	77.18	77.54	78.67	78.26	78.62	78.97	80.05
Sezal Glass	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Shah Alloys	6.9	6.90	6.90	6.90	6.90	6.90	6.90	6.90	6.90	6.90
Shakti Pumps (India)	239.5	233.20	236.35	237.40	238.45	240.68	240.55	241.60	242.65	245.80
Shalby Ltd.	93.1	83.58	88.34	89.93	91.51	88.60	94.69	96.27	97.86	102.62
Shalimar Paints	95.0	92.28	93.64	94.09	94.55	96.32	95.45	95.91	96.36	97.72
Shankara Building Products Ltd.	503.1	489.13	496.12	498.44	500.77	496.17	505.43	507.76	510.09	517.07
Shanthi Gears Ltd.	92.0	90.52	91.26	91.50	91.75	92.23	92.25	92.50	92.74	93.48
Sharda Cropchem Ltd.	209.7	203.68	206.69	207.69	208.70	210.88	210.70	211.71	212.71	215.72
Sharda Motor Industries Ltd.	879.45	844.74	862.10	867.88	873.67	895.52	885.23	891.02	896.80	914.16
Sheela Foam Ltd.	1668.4	1646.92	1657.66	1661.24	1664.82	1669.12	1671.98	1675.56	1679.14	1689.88
Shekhawati Poly-Yarn	0.25	0.195	0.222	0.232	0.241	0.250	0.259	0.268	0.277	0.305
Shemaroo Entertainment	68.95	65.68	67.31	67.86	68.40	70.93	69.50	70.04	70.59	72.22
Shilpa Medicare	489.5	480.40	484.95	486.47	487.98	483.98	491.02	492.53	494.05	498.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shipping Corporation of India Ltd.	52.7	50.91	51.81	52.10	52.40	53.32	53.00	53.30	53.59	54.49
Shirpur Gold Refinery	9.95	9.46	9.70	9.78	9.87	9.65	10.03	10.11	10.20	10.44
Shiva Mills Ltd.	30.5	29.95	30.22	30.32	30.41	30.83	30.59	30.68	30.78	31.05
Shiva Texyarn Ltd.	87.35	84.46	85.91	86.39	86.87	88.60	87.83	88.31	88.79	90.24
Shivam Autotech	18.45	17.90	18.18	18.27	18.36	18.62	18.54	18.63	18.72	19.00
Shoppers Stop Ltd.	387.45	379.72	383.59	384.87	386.16	384.40	388.74	390.03	391.31	395.18
Shree Cement Ltd.	23831.6	23341.00	23586.30	23668.07	23749.83	24030.60	23913.37	23995.13	24076.90	24322.20
Shree Digvijay Cement Company Ltd.	31.6	29.24	30.42	30.81	31.21	31.70	31.99	32.39	32.78	33.96
Shree Pushkar Chemicals & Fertilisers Ltd.	129.7	123.26	126.48	127.55	128.63	132.47	130.77	131.84	132.92	136.14
Shree Rama Multi Tech	5.0	4.84	4.92	4.94	4.97	5.10	5.03	5.06	5.08	5.16
Shree Rama Newsprint	14.0	13.34	13.67	13.78	13.89	14.13	14.11	14.22	14.33	14.66
Shree Renuka Sugars Ltd.	7.05	6.91	6.98	7.00	7.03	7.03	7.07	7.10	7.12	7.19
Shree Tirupati Balajee FIBC Ltd.	39.9	39.90	39.90	39.90	39.90	39.90	39.90	39.90	39.90	39.90
Shree Vasu Logistics Ltd.	100.7	100.70	100.70	100.70	100.70	100.70	100.70	100.70	100.70	100.70
Shreeoswal Seeds & Chemicals Ltd.	29.2	29.14	29.17	29.18	29.19	29.17	29.21	29.22	29.23	29.26
Shrenik Ltd.	38.0	36.68	37.34	37.56	37.78	37.80	38.22	38.44	38.66	39.32
Shreyans Industries	107.55	104.52	106.04	106.54	107.05	109.02	108.05	108.56	109.06	110.58
Shreyas Shipping & Logistics Ltd.	71.1	69.97	70.54	70.72	70.91	71.05	71.29	71.48	71.66	72.23
Shriram City Union Finance Ltd.	1404.65	1376.41	1390.53	1395.24	1399.94	1402.67	1409.36	1414.06	1418.77	1432.89
Shriram EPC Ltd.	3.95	3.87	3.91	3.92	3.94	3.93	3.96	3.98	3.99	4.03
Shriram Pistons & Rings Ltd.	690.0	684.50	687.25	688.17	689.08	686.67	690.92	691.83	692.75	695.50
Shriram Transport Finance Co. Ltd.	1335.55	1306.54	1321.04	1325.88	1330.71	1338.93	1340.39	1345.22	1350.06	1364.56
Shubhlaxmi Jewel Art Ltd.	37.65	37.65	37.65	37.65	37.65	37.65	37.65	37.65	37.65	37.65
Shyam Century Ferrous Ltd.	2.75	2.70	2.72	2.73	2.74	2.78	2.76	2.77	2.78	2.80
Sicagen India	14.75	14.42	14.58	14.64	14.70	14.72	14.80	14.86	14.92	15.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sical Logistics Ltd.	9.15	8.66	8.90	8.98	9.07	9.45	9.23	9.32	9.40	9.65
Siemens Ltd.	1373.8	1345.70	1359.75	1364.43	1369.12	1387.07	1378.48	1383.17	1387.85	1401.90
Signet Industries Ltd.	19.4	19.10	19.25	19.30	19.35	19.42	19.45	19.50	19.55	19.70
Sikko Industries Ltd.	25.0	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00
SIL Investments	138.15	134.44	136.29	136.91	137.53	138.97	138.77	139.39	140.01	141.86
Silly Monks Entertainment Ltd.	38.0	36.96	37.48	37.65	37.83	38.63	38.17	38.35	38.52	39.04
Silver Touch Technologies Ltd.	117.0	115.62	116.31	116.54	116.77	116.17	117.23	117.46	117.69	118.38
Simbhaoli Sugars Ltd.	6.4	6.29	6.35	6.36	6.38	6.40	6.42	6.44	6.46	6.51
Simplex Infrastructures Ltd.	56.6	55.17	55.88	56.12	56.36	55.73	56.84	57.08	57.32	58.03
Sintercom India Ltd.	74.5	72.58	73.54	73.86	74.18	75.67	74.82	75.14	75.46	76.42
Sintex Industries Ltd.	0.8	0.772	0.786	0.791	0.795	0.783	0.805	0.809	0.814	0.828
Sintex Plastics Technology Ltd.	0.9	0.845	0.872	0.882	0.891	0.867	0.909	0.918	0.928	0.955
Sirca Paints India Ltd.	321.25	315.61	318.43	319.37	320.31	323.83	322.19	323.13	324.07	326.89
Sita Shree Food Products	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350	0.350	0.350
Siti Networks	1.0	0.972	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
Siyaram Silk Mills	225.25	221.68	223.46	224.06	224.65	223.92	225.85	226.44	227.04	228.82
SJVN Ltd.	25.75	25.56	25.65	25.69	25.72	25.80	25.78	25.81	25.85	25.94
SKF India Ltd.	1975.3	1950.72	1963.01	1967.10	1971.20	1973.53	1979.40	1983.50	1987.59	1999.88
SKIL Infrastructure	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35
Skipper Ltd.	38.1	36.67	37.38	37.62	37.86	38.57	38.34	38.58	38.82	39.53
SKM Egg Products Export (India)	29.9	29.29	29.60	29.70	29.80	30.00	30.00	30.10	30.20	30.50
SKS Textiles Ltd.	47.1	46.99	47.04	47.06	47.08	47.03	47.12	47.14	47.16	47.21
Smartlink Holdings Ltd.	79.35	76.90	78.13	78.53	78.94	80.60	79.76	80.17	80.57	81.80
SML Isuzu	560.7	550.25	555.48	557.22	558.96	563.90	562.44	564.18	565.93	571.15
SMS Lifesciences India Ltd.	254.15	241.22	247.69	249.84	252.00	249.85	256.30	258.46	260.61	267.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SMS Pharmaceuticals	37.85	36.09	36.97	37.26	37.56	38.72	38.14	38.44	38.73	39.61
SMVD Poly Pack Ltd.	8.0	7.89	7.94	7.96	7.98	8.07	8.02	8.04	8.06	8.11
Snowman Logistics Ltd.	43.5	43.36	43.43	43.45	43.48	43.58	43.52	43.55	43.57	43.64
Sobha Ltd.	323.0	310.90	316.95	318.97	320.98	326.33	325.02	327.03	329.05	335.10
Softtech Engineers Ltd.	55.5	55.31	55.40	55.44	55.47	55.38	55.53	55.56	55.60	55.69
Solar Industries India	1205.1	1171.00	1188.05	1193.73	1199.42	1214.37	1210.78	1216.47	1222.15	1239.20
Solara Active Pharma Sciences Ltd.	699.65	680.29	689.97	693.20	696.42	704.88	702.88	706.10	709.33	719.01
Solex Energy Ltd.	29.15	29.15	29.15	29.15	29.15	29.15	29.15	29.15	29.15	29.15
Som Distilleries and Breweries	104.0	100.86	102.43	102.96	103.48	103.97	104.52	105.04	105.57	107.14
Soma Textiles and Industries	2.05	1.97	2.01	2.02	2.04	2.07	2.06	2.08	2.09	2.13
Somany Ceramics	195.4	190.12	192.76	193.64	194.52	196.40	196.28	197.16	198.04	200.68
Somany Home Innovation Ltd.	140.05	135.70	137.88	138.60	139.33	138.72	140.77	141.50	142.22	144.40
Somi Conveyor Beltings	13.35	12.58	12.96	13.09	13.22	13.25	13.48	13.61	13.74	14.12
Sonata Software Ltd.	335.95	329.62	332.79	333.84	334.90	336.82	337.00	338.06	339.11	342.28
Soni Soya Products Ltd.	9.1	8.55	8.82	8.92	9.01	9.00	9.19	9.28	9.38	9.65
SORIL Infra Resources Ltd.	111.2	105.92	108.56	109.44	110.32	109.60	112.08	112.96	113.84	116.48
South Indian Bank Ltd.	9.55	9.47	9.51	9.52	9.54	9.60	9.56	9.58	9.59	9.63
South West Pinnacle Exploration Ltd.	18.0	17.45	17.72	17.82	17.91	17.67	18.09	18.18	18.28	18.55
Southern Petrochemicals Industries Corporation Ltd.	17.05	16.53	16.79	16.88	16.96	17.30	17.14	17.22	17.31	17.57
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3987.5	3910.50	3949.00	3961.83	3974.67	3942.50	4000.33	4013.17	4026.00	4064.50
Spandana Sphoorty Financial Ltd.	1098.5	1063.79	1081.15	1086.93	1092.72	1108.40	1104.28	1110.07	1115.85	1133.21
Speciality Restaurants	54.85	53.48	54.16	54.39	54.62	55.45	55.08	55.31	55.54	56.22
Spencer's Retail Ltd.	89.6	84.07	86.84	87.76	88.68	90.32	90.52	91.44	92.36	95.13
Spentex Industries	0.25	0.195	0.222	0.232	0.241	0.250	0.259	0.268	0.277	0.305
Spicejet Ltd.	86.6	83.16	84.88	85.45	86.03	88.25	87.17	87.75	88.32	90.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SPL Industries	28.2	27.43	27.82	27.94	28.07	28.60	28.33	28.46	28.58	28.97
Splendid Metal Products Ltd.	0.15	0.095	0.122	0.132	0.141	0.150	0.159	0.168	0.178	0.205
SPML Infra	9.3	9.00	9.15	9.20	9.25	9.25	9.35	9.40	9.45	9.60
Sree Rayalaseema Hi Strength Hyp	132.5	125.62	129.06	130.21	131.35	133.20	133.65	134.79	135.94	139.38
Sreeleathers Ltd.	154.1	151.90	153.00	153.37	153.73	154.03	154.47	154.83	155.20	156.30
SREI Infrastructure Finance Ltd.	8.1	7.82	7.96	8.01	8.05	8.27	8.15	8.19	8.24	8.38
SRF Ltd.	4062.1	4001.63	4031.86	4041.94	4052.02	4090.72	4072.18	4082.26	4092.34	4122.57
Sri Adhikari Brothers Television	1.3	1.22	1.26	1.27	1.29	1.28	1.31	1.33	1.34	1.38
Sri Havisha Hospitality and Infrastructure Ltd.	0.6	0.545	0.572	0.582	0.591	0.633	0.609	0.618	0.628	0.655
Srikalahasthi Pipes Ltd.	220.75	216.93	218.84	219.48	220.11	221.93	221.39	222.02	222.66	224.57
Stampede Capital Ltd.	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Standard Chartered PLC	52.05	50.29	51.17	51.46	51.76	51.75	52.34	52.64	52.93	53.81
Standard Industries Ltd.	11.75	11.70	11.72	11.73	11.74	11.78	11.76	11.77	11.78	11.80
Star Cement Ltd.	84.95	83.60	84.28	84.50	84.73	85.20	85.17	85.40	85.62	86.30
Star Paper Mills	124.45	119.78	122.11	122.89	123.67	126.45	125.23	126.01	126.79	129.12
State Bank of India	322.95	317.75	320.35	321.22	322.08	325.37	323.82	324.68	325.55	328.15
State Trading Corporation of India Ltd.	49.35	47.59	48.47	48.76	49.06	50.18	49.64	49.94	50.23	51.11
Steel Authority of India Ltd.	39.25	37.93	38.59	38.81	39.03	39.92	39.47	39.69	39.91	40.57
Steel City Securities Ltd.	29.05	28.17	28.61	28.76	28.90	28.98	29.20	29.34	29.49	29.93
Steel Exchange India Ltd.	24.15	23.60	23.88	23.97	24.06	24.05	24.24	24.33	24.42	24.70
Steel Strips Wheels	739.2	733.29	736.24	737.23	738.21	740.05	740.19	741.17	742.16	745.11
STEL Holdings	58.8	57.42	58.11	58.34	58.57	59.43	59.03	59.26	59.49	60.18
Sterling And Wilson Solar Ltd.	184.8	162.36	173.58	177.32	181.06	195.20	188.54	192.28	196.02	207.24
Sterling Tools	216.2	208.94	212.57	213.78	214.99	216.97	217.41	218.62	219.83	223.46
Sterlite Technologies Ltd.	108.65	105.90	107.28	107.73	108.19	109.88	109.11	109.57	110.02	111.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
STI India	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15	4.15
STL Global	6.6	6.38	6.49	6.53	6.56	6.60	6.64	6.67	6.71	6.82
Strides Arcolab Ltd.	492.3	480.20	486.25	488.27	490.28	498.10	494.32	496.33	498.35	504.40
Subex Ltd.	6.75	6.39	6.57	6.63	6.69	6.90	6.81	6.87	6.93	7.11
Subhash Capital City Ltd.	5.4	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40	5.40
Subros	262.25	253.23	257.74	259.24	260.75	261.15	263.75	265.26	266.76	271.27
Sudarshan Chemical Industries	452.35	442.12	447.24	448.94	450.65	455.85	454.06	455.76	457.47	462.58
Sujana Universal Industries Ltd.	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Sumeet Industries	1.6	1.54	1.57	1.58	1.59	1.57	1.61	1.62	1.63	1.66
Sumit Woods Ltd.	16.4	15.58	15.99	16.12	16.26	15.90	16.54	16.67	16.81	17.22
Sumitomo Chemical India Ltd.	239.8	233.34	236.57	237.65	238.72	242.65	240.88	241.95	243.03	246.26
Summit Securities	431.2	426.30	428.75	429.57	430.38	433.37	432.02	432.83	433.65	436.09
Sun Pharma Advanced Resea	161.65	155.00	158.32	159.43	160.54	164.72	162.76	163.87	164.98	168.30
Sun Pharmaceutical Industries Ltd.	397.85	387.48	392.67	394.39	396.12	402.77	399.58	401.31	403.03	408.22
Sun TV Network Ltd.	468.0	458.84	463.42	464.95	466.47	471.58	469.53	471.05	472.58	477.16
Sundaram Brake Linings	282.7	268.12	275.41	277.84	280.27	284.73	285.13	287.56	289.99	297.28
Sundaram Finance Holdings Ltd.	61.45	60.32	60.89	61.07	61.26	61.40	61.64	61.83	62.01	62.58
Sundaram Finance Ltd.	1640.0	1629.00	1634.50	1636.33	1638.17	1636.67	1641.83	1643.67	1645.50	1651.00
Sundaram Multi Pap	1.5	1.47	1.49	1.49	1.50	1.52	1.50	1.51	1.51	1.53
Sundaram-Clayton	2006.9	1979.12	1993.01	1997.64	2002.27	2019.13	2011.53	2016.16	2020.79	2034.68
Sundram Fasteners Ltd.	442.65	436.05	439.35	440.45	441.55	444.22	443.75	444.85	445.95	449.25
Sunflag Iron & Steel Company Ltd	38.95	37.27	38.11	38.39	38.67	38.97	39.23	39.51	39.79	40.63
Sunteck Realty Ltd.	376.55	366.04	371.30	373.05	374.80	378.55	378.30	380.05	381.80	387.06
Super Spinning Mills	3.0	2.92	2.96	2.97	2.99	3.05	3.01	3.03	3.04	3.08
Superhouse	88.2	87.10	87.65	87.83	88.02	88.73	88.38	88.57	88.75	89.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Suprajit Engineering	192.6	186.50	189.55	190.56	191.58	192.43	193.62	194.64	195.65	198.70
Supreme Engineering Ltd.	28.95	28.12	28.54	28.68	28.81	28.82	29.09	29.22	29.36	29.78
Supreme Industries Ltd.	1389.9	1373.51	1381.71	1384.44	1387.17	1383.23	1392.63	1395.36	1398.10	1406.29
Supreme Infrastructure India	19.95	18.85	19.40	19.58	19.77	20.32	20.13	20.32	20.50	21.05
Supreme Petrochem Ltd.	162.25	157.27	159.76	160.59	161.42	164.50	163.08	163.91	164.74	167.23
Surana Solar	7.15	6.93	7.04	7.08	7.11	7.25	7.19	7.22	7.26	7.37
Surana Telecom and Power	3.5	3.00	3.25	3.34	3.42	3.57	3.58	3.66	3.75	4.00
Surya Roshni Ltd.	156.0	152.59	154.30	154.86	155.43	157.87	156.57	157.14	157.70	159.41
Suryalakshmi Cotton Mills	20.85	18.90	19.87	20.20	20.52	20.93	21.18	21.50	21.83	22.80
Sutlej Textiles and Industries	30.05	28.32	29.18	29.47	29.76	29.93	30.34	30.63	30.92	31.78
SUVEN LIFE SCIENCES LTD	56.35	56.35	56.35	56.35	56.35	56.35	56.35	56.35	56.35	56.35
Suzlon Energy Ltd.	2.65	2.59	2.62	2.63	2.64	2.62	2.66	2.67	2.68	2.70
Swan Energy Ltd.	136.8	124.40	130.60	132.67	134.73	134.08	138.87	140.93	143.00	149.20
Swaraj Engines Ltd.	1259.05	1246.43	1252.74	1254.84	1256.95	1257.33	1261.15	1263.26	1265.36	1271.67
Swelect Energy Systems	119.85	116.96	118.41	118.89	119.37	120.73	120.33	120.81	121.29	122.74
Symphony Ltd.	1356.3	1330.01	1343.16	1347.54	1351.92	1368.03	1360.68	1365.06	1369.44	1382.59
Syndicate Bank	21.35	20.80	21.08	21.17	21.26	21.58	21.44	21.53	21.62	21.90
Syngene International Ltd.	304.6	301.11	302.85	303.44	304.02	305.98	305.18	305.76	306.35	308.09
Tainwala Chemicals and Plastics (India)	50.75	49.62	50.19	50.37	50.56	50.93	50.94	51.13	51.31	51.88
Taj GVK Hotels & Resorts Ltd.	165.5	161.10	163.30	164.03	164.77	167.30	166.23	166.97	167.70	169.90
Take Solutions Limited	98.2	96.55	97.38	97.65	97.92	98.30	98.48	98.75	99.02	99.85
Talbros Automotive Components	115.9	114.25	115.08	115.35	115.62	115.63	116.18	116.45	116.73	117.55
Talwalkars Better Value Fitness Ltd.	1.9	1.84	1.87	1.88	1.89	1.87	1.91	1.92	1.93	1.95
Talwalkars Healthclubs Ltd.	1.25	1.19	1.22	1.23	1.24	1.28	1.26	1.27	1.28	1.31
Tamil Nadu Newsprint & Papers Ltd.	167.0	164.96	165.98	166.32	166.66	167.57	167.34	167.68	168.02	169.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tamilnadu Petroproducts Ltd.	34.05	33.06	33.56	33.72	33.88	34.62	34.21	34.38	34.54	35.04
Tamilnadu Telecommunications	1.4	1.34	1.37	1.38	1.39	1.43	1.41	1.42	1.43	1.46
Tanla Solutions Limited	77.2	74.40	75.80	76.26	76.73	76.97	77.67	78.14	78.60	80.01
Tantia Constructions	2.35	2.24	2.30	2.31	2.33	2.28	2.37	2.39	2.41	2.46
Tara Chand Logistic Solutions Ltd.	38.15	37.71	37.93	38.00	38.08	38.42	38.22	38.30	38.37	38.59
Tarmat	34.1	32.78	33.44	33.66	33.88	33.83	34.32	34.54	34.76	35.42
Tasty Bite Eatables Ltd.	12605.0	11785.50	12195.25	12331.83	12468.42	12571.67	12741.58	12878.17	13014.75	13424.50
Tata Chemicals Ltd.	749.8	737.56	743.68	745.72	747.76	755.72	751.84	753.88	755.92	762.04
Tata Coffee Ltd.	92.65	90.95	91.80	92.08	92.37	93.45	92.93	93.22	93.50	94.36
Tata Communications Ltd.	388.6	380.46	384.53	385.89	387.24	387.80	389.96	391.31	392.67	396.74
Tata Consultancy Services Ltd.	2115.35	2075.61	2095.48	2102.10	2108.73	2133.67	2121.97	2128.60	2135.22	2155.09
Tata Elxsi Ltd.	1004.85	982.00	993.42	997.23	1001.04	996.43	1008.66	1012.47	1016.28	1027.70
Tata Global Beverages Ltd	369.1	362.44	365.77	366.88	367.99	372.23	370.21	371.32	372.43	375.76
Tata Investment Corporation Ltd.	907.55	897.18	902.37	904.09	905.82	912.80	909.28	911.01	912.73	917.92
Tata Metaliks Ltd.	641.0	625.41	633.20	635.80	638.40	637.15	643.60	646.20	648.80	656.59
Tata Motors (DVR)	61.65	60.30	60.98	61.20	61.43	62.17	61.87	62.10	62.32	63.00
Tata Motors Ltd.	150.65	147.18	148.92	149.50	150.07	152.05	151.23	151.80	152.38	154.12
Tata Power Co. Ltd.	51.85	50.86	51.36	51.52	51.68	51.78	52.02	52.18	52.34	52.84
Tata Steel Bsl Ltd.	26.3	25.39	25.85	26.00	26.15	26.78	26.45	26.60	26.75	27.21
Tata Steel Long Products Ltd.	361.4	354.30	357.85	359.03	360.22	364.77	362.58	363.76	364.95	368.49
Tata Steel Ltd.	415.45	403.62	409.54	411.51	413.48	421.22	417.42	419.39	421.36	427.28
Tata Teleservices (Maharashtra) Ltd.	3.1	2.99	3.05	3.06	3.08	3.17	3.12	3.14	3.16	3.21
TCI Developers	361.8	344.86	353.33	356.15	358.98	354.53	364.62	367.45	370.27	378.74
TCI Express Ltd.	893.9	877.37	885.64	888.39	891.15	901.32	896.65	899.41	902.16	910.43
TCI Finance Ltd.	6.05	5.77	5.91	5.96	6.00	6.08	6.10	6.14	6.19	6.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TCNS Clothing Co. Ltd.	562.55	546.10	554.33	557.07	559.81	570.92	565.29	568.03	570.77	578.99
TCPL Packaging Ltd.	285.25	278.13	281.69	282.88	284.06	285.40	286.44	287.62	288.81	292.37
TD Power Systems	169.95	163.87	166.91	167.92	168.94	170.03	170.96	171.98	172.99	176.03
TeamLease Services Ltd.	2430.45	2396.38	2413.41	2419.09	2424.77	2437.50	2436.13	2441.81	2447.49	2464.52
Tech Mahindra Ltd.	820.1	804.62	812.36	814.94	817.52	826.58	822.68	825.26	827.84	835.58
Techno Electric & Engineering Company Ltd.	299.05	294.95	297.00	297.68	298.37	297.20	299.73	300.42	301.10	303.15
Technocraft Industries (India)	321.2	314.16	317.68	318.85	320.03	322.80	322.37	323.55	324.72	328.24
Technofab Engineering	11.9	11.84	11.87	11.88	11.89	11.93	11.91	11.92	11.93	11.96
Tejas Networks Ltd.	64.2	61.95	63.07	63.45	63.82	65.23	64.58	64.95	65.33	66.46
Tera Software Ltd.	23.55	22.64	23.10	23.25	23.40	23.93	23.70	23.85	24.00	24.46
Texmaco Infrastructure & Holdings Ltd.	40.6	39.17	39.88	40.12	40.36	40.93	40.84	41.08	41.32	42.03
Texmaco Rail & Engineering Ltd.	29.05	28.39	28.72	28.83	28.94	29.42	29.16	29.27	29.38	29.71
Texmo Pipes & Products Ltd.	13.8	13.50	13.65	13.70	13.75	13.92	13.85	13.90	13.95	14.10
TGB Banquets and Hotels	3.3	3.22	3.26	3.27	3.29	3.32	3.31	3.33	3.34	3.38
Thangamayil Jewellery	452.2	439.77	445.98	448.06	450.13	451.23	454.27	456.34	458.42	464.63
The Anup Engineering Ltd.	529.7	505.78	517.74	521.72	525.71	542.40	533.69	537.68	541.66	553.62
The Byke Hospitality Ltd.	16.15	15.27	15.71	15.86	16.00	16.38	16.30	16.44	16.59	17.03
The Grob Tea Company Ltd.	346.05	327.93	336.99	340.01	343.03	356.37	349.07	352.09	355.11	364.17
The Investment Trust of India Ltd.	115.5	113.88	114.69	114.96	115.23	116.15	115.77	116.04	116.31	117.12
The Mandhana Retail Ventures Ltd.	8.9	8.49	8.69	8.76	8.83	8.68	8.97	9.04	9.11	9.31
The New India Assurance Company Ltd.	129.25	126.55	127.90	128.35	128.80	130.45	129.70	130.15	130.60	131.94
The Paper Products Limited	7.0	6.64	6.82	6.88	6.94	6.98	7.06	7.12	7.18	7.36
The Ramco Cements Ltd.	793.5	785.00	789.25	790.67	792.08	793.68	794.92	796.33	797.75	802.00
THE RUBY MILLS LTD	196.55	192.20	194.38	195.10	195.83	198.15	197.27	198.00	198.72	200.90
The United Nilgiri Tea Estates Company Limited	257.3	247.43	252.36	254.01	255.65	261.78	258.95	260.59	262.24	267.17
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
The Western India Plywood Ltd.	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05
Themis Medicare	401.0	391.10	396.05	397.70	399.35	403.67	402.65	404.30	405.95	410.90
Thermax Ltd.	971.7	962.24	966.97	968.55	970.12	971.67	973.28	974.85	976.43	981.16
Thiru Arooran Sugars Industries	3.65	3.57	3.61	3.62	3.64	3.70	3.66	3.68	3.69	3.73
Thirumalai Chemicals	60.9	59.64	60.27	60.48	60.69	61.57	61.11	61.32	61.53	62.16
Thomas Cook (India) Ltd.	57.0	54.42	55.71	56.14	56.57	57.03	57.43	57.86	58.29	59.58
Thomas Scott India	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
Thyrocare Technologies Ltd.	590.85	576.55	583.70	586.08	588.47	598.95	593.23	595.62	598.00	605.15
Tide Water Oil	4784.55	4729.55	4757.05	4766.22	4775.38	4794.85	4793.72	4802.88	4812.05	4839.55
Tijaria Polypipes	5.2	5.09	5.15	5.16	5.18	5.20	5.22	5.24	5.26	5.31
TIL	179.1	175.28	177.19	177.83	178.46	179.72	179.74	180.37	181.01	182.92
Tilak Nagar Industries Ltd.	18.9	18.29	18.60	18.70	18.80	18.60	19.00	19.10	19.20	19.50
Time Technoplast Limited	49.9	48.50	49.20	49.43	49.67	50.45	50.13	50.37	50.60	51.30
Times Guaranty	27.75	27.39	27.57	27.63	27.69	27.53	27.81	27.87	27.93	28.11
Timken India Ltd.	1015.55	1000.73	1008.14	1010.61	1013.08	1022.53	1018.02	1020.49	1022.96	1030.37
Tinplate Company of India Ltd.	135.35	133.34	134.35	134.68	135.02	135.83	135.68	136.02	136.35	137.36
Tips Industries	124.75	118.70	121.72	122.73	123.74	127.92	125.76	126.77	127.78	130.80
Tirupati Forge Ltd.	30.15	30.15	30.15	30.15	30.15	30.15	30.15	30.15	30.15	30.15
TITAGARH WAGONS LTD.	44.95	44.34	44.65	44.75	44.85	45.18	45.05	45.15	45.25	45.56
Titan Company Ltd.	1279.9	1255.73	1267.81	1271.84	1275.87	1290.52	1283.93	1287.96	1291.99	1304.07
Tokyo Plast International	62.1	58.55	60.33	60.92	61.51	61.85	62.69	63.28	63.87	65.65
Torrent Pharmaceuticals Ltd.	2170.95	2128.82	2149.88	2156.91	2163.93	2191.05	2177.97	2184.99	2192.02	2213.08
Torrent Power Ltd.	310.25	304.72	307.49	308.41	309.33	312.57	311.17	312.09	313.01	315.78
Total Transport Systems Ltd.	40.75	40.75	40.75	40.75	40.75	40.75	40.75	40.75	40.75	40.75
Touchwood Entertainment Ltd.	74.3	69.40	71.85	72.67	73.48	74.57	75.12	75.93	76.75	79.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tourism Finance Corporation of India Ltd.	70.5	69.70	70.10	70.23	70.37	70.82	70.63	70.77	70.90	71.30
TPL Plastech Ltd.	115.75	111.90	113.82	114.47	115.11	116.25	116.39	117.03	117.68	119.60
Transformers and Rectifiers India	8.25	7.89	8.07	8.13	8.19	8.40	8.31	8.37	8.43	8.61
Transport Corporation of India Ltd.	259.9	255.50	257.70	258.43	259.17	257.97	260.63	261.37	262.10	264.30
Transwarranty Finance	3.8	3.72	3.76	3.77	3.79	3.85	3.81	3.83	3.84	3.88
Transwind Infrastructures Ltd.	3.6	3.52	3.56	3.57	3.59	3.65	3.61	3.63	3.64	3.68
Tree House Education & Accessories Ltd.	4.9	4.49	4.69	4.76	4.83	4.95	4.97	5.04	5.11	5.31
Trejhara Solutions Ltd.	7.85	7.33	7.59	7.68	7.76	7.97	7.94	8.02	8.11	8.37
Trent Ltd.	795.95	776.23	786.09	789.38	792.66	788.67	799.24	802.52	805.81	815.67
TRF	107.05	104.19	105.62	106.10	106.57	108.42	107.53	108.00	108.48	109.91
Tribhovandas Bhimji Zaveri	35.2	34.32	34.76	34.91	35.05	35.60	35.35	35.49	35.64	36.08
TRIDENT Ltd.	6.1	5.85	5.98	6.02	6.06	6.22	6.14	6.18	6.22	6.35
Trigyn Technologies Ltd.	43.65	42.16	42.91	43.16	43.40	43.95	43.90	44.14	44.39	45.14
Triveni Engineering & Industries Ltd.	77.05	75.34	76.20	76.48	76.77	77.92	77.33	77.62	77.90	78.76
Triveni Turbine Ltd.	94.1	89.73	91.91	92.64	93.37	96.02	94.83	95.56	96.29	98.47
TT Limited	39.85	38.04	38.94	39.24	39.55	40.42	40.15	40.46	40.76	41.67
TTK Healthcare Ltd.	477.55	471.06	474.30	475.39	476.47	480.52	478.63	479.71	480.80	484.04
TTK Prestige Ltd.	5814.0	5719.57	5766.78	5782.52	5798.26	5806.43	5829.74	5845.48	5861.22	5908.43
Tube Investments of India Ltd.	544.5	511.88	528.19	533.63	539.06	536.40	549.94	555.37	560.81	577.12
TV Today Network Ltd.	241.75	236.25	239.00	239.92	240.83	243.92	242.67	243.58	244.50	247.25
TV18 Broadcast Ltd.	25.7	25.15	25.42	25.52	25.61	25.97	25.79	25.88	25.97	26.25
TVS Electronics	103.1	99.20	101.15	101.80	102.45	104.90	103.75	104.40	105.05	107.00
TVS Motor Company Ltd.	438.6	431.89	435.24	436.36	437.48	441.10	439.72	440.84	441.96	445.31
TVS Srichakra	1555.6	1520.15	1537.88	1543.78	1549.69	1571.22	1561.51	1567.42	1573.32	1591.05
Twentyfirst Century Management Services Ltd.	12.6	12.60	12.60	12.60	12.60	12.60	12.60	12.60	12.60	12.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ucal Fuel Systems Ltd	119.0	116.85	117.93	118.28	118.64	119.70	119.36	119.72	120.07	121.15
UCO Bank	13.45	13.17	13.31	13.36	13.40	13.52	13.50	13.54	13.59	13.72
UFLEX Ltd.	223.05	220.36	221.70	222.15	222.60	224.32	223.50	223.95	224.40	225.74
UFO Moviez India Ltd.	118.05	112.74	115.40	116.28	117.17	120.73	118.93	119.82	120.70	123.36
Ugar Sugar Works	14.05	13.42	13.73	13.84	13.94	14.27	14.16	14.26	14.37	14.68
Ujaas Energy	3.85	3.74	3.80	3.81	3.83	3.85	3.87	3.89	3.91	3.96
Ujjivan Financial Services Ltd.	367.2	355.62	361.41	363.34	365.27	373.48	369.13	371.06	372.99	378.78
Ujjivan Small Finance Bank Ltd.	51.65	50.71	51.18	51.34	51.49	52.12	51.81	51.96	52.12	52.58
UltraTech Cement Ltd.	4395.0	4320.75	4357.88	4370.25	4382.62	4390.00	4407.38	4419.75	4432.12	4469.25
Umang Dairies Ltd.	45.7	43.83	44.76	45.08	45.39	46.43	46.01	46.32	46.64	47.57
Unichem Laboratories Ltd.	148.4	139.77	144.08	145.52	146.96	145.90	149.84	151.28	152.72	157.04
Uniinfo Telecom Services Ltd.	24.05	22.46	23.25	23.52	23.78	25.02	24.32	24.58	24.85	25.64
Union Bank of India	42.2	40.99	41.60	41.80	42.00	42.47	42.40	42.60	42.81	43.41
Uniphos Enterprises	71.05	68.82	69.94	70.31	70.68	71.63	71.42	71.79	72.16	73.28
Uniply Industries	8.1	8.10	8.10	8.10	8.10	8.10	8.10	8.10	8.10	8.10
Unitech Ltd.	2.9	2.90	2.90	2.90	2.90	2.90	2.90	2.90	2.90	2.90
United Bank of India	7.55	7.44	7.50	7.51	7.53	7.58	7.57	7.59	7.60	7.66
United Breweries Ltd.	1240.75	1212.67	1226.71	1231.39	1236.07	1251.97	1245.43	1250.11	1254.79	1268.83
United Spirits Ltd.	702.85	688.63	695.74	698.11	700.48	708.27	705.22	707.59	709.96	717.07
Unity Infraprojects Ltd.	0.25	0.195	0.222	0.232	0.241	0.283	0.259	0.268	0.277	0.305
Univastu India Ltd.	42.4	42.40	42.40	42.40	42.40	42.40	42.40	42.40	42.40	42.40
Universal Cables	146.15	143.12	144.64	145.14	145.65	147.88	146.65	147.16	147.66	149.18
UPL Ltd.	573.25	561.89	567.57	569.46	571.36	578.03	575.14	577.04	578.93	584.61
Urja Global Ltd.	1.5	1.47	1.49	1.49	1.50	1.48	1.50	1.51	1.51	1.53
Usha Martin Ltd.	24.65	24.04	24.35	24.45	24.55	24.72	24.75	24.85	24.95	25.26
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
UTI Gold Exchange Traded Fund	3858.9	3756.33	3807.61	3824.71	3841.80	3849.20	3876.00	3893.09	3910.19	3961.48
UTI-Nifty Exchange Traded Fund	1259.74	1244.37	1252.05	1254.62	1257.18	1265.90	1262.30	1264.86	1267.43	1275.11
UTI-Sensex Exchange Traded Fund	443.46	430.82	437.14	439.25	441.35	440.16	445.57	447.67	449.78	456.10
Uttam Galva Steels Ltd.	6.15	5.88	6.01	6.06	6.10	6.28	6.20	6.24	6.29	6.43
Uttam Value Steels Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
UTTAMSUGAR	104.85	102.68	103.76	104.13	104.49	105.60	105.21	105.57	105.94	107.02
V-Guard Industries	200.95	199.33	200.14	200.41	200.68	201.10	201.22	201.49	201.76	202.57
V-Mart Retail	2456.2	2394.32	2425.26	2435.58	2445.89	2477.90	2466.51	2476.82	2487.14	2518.08
V.I.P. Industries Ltd.	446.0	432.66	439.33	441.55	443.78	445.12	448.22	450.45	452.67	459.34
V2 Retail	83.6	79.48	81.54	82.22	82.91	83.83	84.29	84.98	85.66	87.72
VA Tech Wabag Limited	217.35	208.77	213.06	214.49	215.92	219.18	218.78	220.21	221.64	225.93
Vadilal Industries	867.9	856.49	862.19	864.10	866.00	869.72	869.80	871.70	873.61	879.31
Vadivarhe Speciality Chemicals Ltd.	12.55	12.55	12.55	12.55	12.55	12.55	12.55	12.55	12.55	12.55
Vaibhav Global	1152.55	1129.45	1141.00	1144.85	1148.70	1161.52	1156.40	1160.25	1164.10	1175.65
Vaishali Pharma Ltd.	52.45	51.35	51.90	52.08	52.27	52.82	52.63	52.82	53.00	53.55
Vakrangee Ltd.	43.6	42.28	42.94	43.16	43.38	44.40	43.82	44.04	44.26	44.92
Vardhman Acrylics	32.8	30.71	31.76	32.10	32.45	32.93	33.15	33.50	33.84	34.89
Vardhman Holdings	1307.05	1273.64	1290.34	1295.91	1301.48	1307.43	1312.62	1318.19	1323.76	1340.46
Vardhman Polytex	2.3	2.19	2.24	2.26	2.28	2.23	2.32	2.34	2.35	2.41
Vardhman Special Steels	67.65	66.00	66.82	67.10	67.38	67.55	67.93	68.20	68.48	69.30
Vardhman Textiles Ltd.	1089.3	1064.55	1076.92	1081.05	1085.18	1084.77	1093.42	1097.55	1101.68	1114.05
Varroc Engineering Ltd.	397.0	390.40	393.70	394.80	395.90	396.33	398.10	399.20	400.30	403.60
Varun Beverages Ltd.	808.85	800.60	804.72	806.10	807.48	811.28	810.22	811.60	812.98	817.10
Vasa Retail and Overseas Ltd.	7.8	7.80	7.80	7.80	7.80	7.80	7.80	7.80	7.80	7.80
Vascon Engineers Limited	14.8	14.25	14.52	14.62	14.71	15.10	14.89	14.98	15.08	15.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vaswani Industries	3.45	3.28	3.37	3.40	3.42	3.45	3.48	3.51	3.53	3.62
Vedanta Ltd	133.2	128.99	131.10	131.80	132.50	135.15	133.90	134.60	135.30	137.41
Venky's (India) Ltd.	1426.05	1399.10	1412.58	1417.07	1421.56	1438.35	1430.54	1435.03	1439.52	1453.00
Venus Remedies Ltd	25.55	25.03	25.29	25.38	25.46	25.53	25.64	25.72	25.81	26.07
Vertoz Advertising Ltd.	80.8	78.52	79.66	80.04	80.42	82.18	81.18	81.56	81.94	83.08
Vesuvius India Ltd.	1180.4	1131.95	1156.17	1164.25	1172.32	1182.83	1188.48	1196.55	1204.63	1228.86
Veto Switchgears & Cables Ltd.	52.9	50.81	51.86	52.20	52.55	52.37	53.25	53.60	53.94	54.99
Viceroy Hotels	1.2	1.17	1.19	1.19	1.20	1.18	1.20	1.21	1.21	1.23
Videocon Industries Ltd.	2.15	2.04	2.09	2.11	2.13	2.22	2.17	2.19	2.20	2.26
Vidhi Specialty Food Ingredients Ltd.	65.0	64.09	64.55	64.70	64.85	65.42	65.15	65.30	65.45	65.91
Viji Finance	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Vikas Ecotech Ltd.	2.25	2.20	2.22	2.23	2.24	2.25	2.26	2.27	2.28	2.30
Vikas Multicorp Ltd.	2.4	2.37	2.39	2.39	2.40	2.42	2.40	2.41	2.41	2.43
Vikas Proppant & Granite Ltd.	10.5	10.28	10.39	10.43	10.46	10.50	10.54	10.57	10.61	10.72
Vikas WSP Ltd.	7.5	7.25	7.38	7.42	7.46	7.62	7.54	7.58	7.62	7.75
Vimta Labs	99.45	97.20	98.32	98.70	99.07	100.58	99.83	100.20	100.58	101.71
Vinati Organics	1015.4	989.69	1002.54	1006.83	1011.11	1016.02	1019.69	1023.97	1028.26	1041.11
Vindhya Telelink	832.85	801.94	817.40	822.55	827.70	846.32	838.00	843.15	848.30	863.76
Vinyl Chemicals (India)	61.05	60.34	60.69	60.81	60.93	60.78	61.17	61.29	61.41	61.76
VIP Clothing Ltd.	6.75	6.58	6.67	6.70	6.72	6.75	6.78	6.80	6.83	6.92
Vipul Ltd.	18.75	17.79	18.27	18.43	18.59	19.30	18.91	19.07	19.23	19.71
Visa Steel Ltd.	4.1	3.93	4.02	4.04	4.07	4.10	4.13	4.15	4.18	4.26
Visaka Industries	240.15	236.60	238.38	238.97	239.56	241.70	240.74	241.33	241.92	243.70
Visesh Infotechnics	0.05	0.0225	0.0363	0.0408	0.0454	0.067	0.055	0.059	0.064	0.078
Vishal Fabrics Ltd.	230.0	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00	230.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vishnu Chemicals	117.95	114.24	116.09	116.71	117.33	119.60	118.57	119.19	119.81	121.66
Vishwaraj Sugar Industries Ltd.	72.6	70.40	71.50	71.87	72.23	72.20	72.97	73.33	73.70	74.80
Vivimed Labs Ltd.	10.8	10.30	10.55	10.64	10.72	10.83	10.88	10.97	11.05	11.30
VLS Finance	55.0	54.01	54.50	54.67	54.84	55.10	55.16	55.33	55.50	55.99
Vodafone Idea Ltd.	3.85	3.16	3.51	3.62	3.74	4.23	3.96	4.08	4.19	4.54
Voltamp Transformers Limi	1421.95	1392.77	1407.36	1412.22	1417.09	1419.63	1426.81	1431.68	1436.54	1451.13
Voltas Ltd.	717.65	707.45	712.55	714.25	715.95	722.33	719.35	721.05	722.75	727.85
VRL Logistics Ltd.	237.2	229.77	233.49	234.72	235.96	237.73	238.44	239.67	240.91	244.62
VST Industries Ltd.	4240.95	4172.09	4206.52	4218.00	4229.47	4266.75	4252.43	4263.90	4275.38	4309.81
VST Tillers Tractors	1219.75	1193.40	1206.58	1210.97	1215.36	1222.62	1224.14	1228.53	1232.92	1246.10
WABCO India	6882.25	6803.05	6842.65	6855.85	6869.05	6852.75	6895.45	6908.65	6921.85	6961.45
Walchandnagar Industries Ltd.	56.1	54.53	55.32	55.58	55.84	56.65	56.36	56.62	56.88	57.67
Wanbury	28.95	28.95	28.95	28.95	28.95	28.95	28.95	28.95	28.95	28.95
Waterbase Ltd.	131.1	126.40	128.75	129.53	130.32	132.62	131.88	132.67	133.45	135.80
Websol Energy System Ltd.	24.9	24.38	24.64	24.73	24.81	24.98	24.99	25.07	25.16	25.42
Weizmann	22.65	21.60	22.13	22.30	22.48	23.25	22.82	23.00	23.17	23.69
Weizmann Forex	371.55	362.83	367.19	368.64	370.10	375.23	373.00	374.46	375.91	380.27
Welspun Corp Ltd.	202.2	200.03	201.11	201.48	201.84	201.98	202.56	202.92	203.29	204.37
Welspun Enterprises Ltd.	71.35	70.55	70.95	71.08	71.22	71.60	71.48	71.62	71.75	72.15
Welspun India Ltd.	44.35	43.20	43.77	43.96	44.16	44.62	44.54	44.74	44.93	45.50
Welspun Investments and Commercials	195.9	191.61	193.76	194.47	195.18	198.50	196.62	197.33	198.04	200.19
Wendt (India)	2715.1	2690.38	2702.74	2706.86	2710.98	2721.38	2719.22	2723.34	2727.46	2739.82
West Coast Paper Mills Ltd.	211.45	207.16	209.30	210.02	210.73	213.72	212.16	212.88	213.60	215.74
Westlife Development Ltd.	484.25	470.06	477.16	479.52	481.88	480.15	486.62	488.98	491.34	498.44
Wheels India	546.15	523.27	534.71	538.52	542.34	548.08	549.96	553.78	557.59	569.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Whirpool Of India Ltd.	2248.25	2215.80	2232.02	2237.43	2242.84	2255.75	2253.66	2259.07	2264.48	2280.70
Williamson Magor and Company	16.05	15.28	15.67	15.79	15.92	16.35	16.18	16.31	16.44	16.82
Windsor Machines	18.0	17.01	17.50	17.67	17.84	18.50	18.16	18.33	18.50	18.99
Wipro Ltd.	244.2	241.23	242.71	243.21	243.70	244.80	244.70	245.19	245.68	247.17
Wockhardt Ltd.	339.25	328.69	333.97	335.73	337.49	344.28	341.01	342.77	344.53	349.81
Wonderla Holidays Ltd.	232.9	229.71	231.30	231.84	232.37	234.23	233.43	233.96	234.50	236.09
Xchanging Solutions	51.4	50.49	50.95	51.10	51.25	51.85	51.55	51.70	51.85	52.31
Xelpmoc Design and Tech Ltd.	57.65	55.23	56.44	56.84	57.25	57.35	58.05	58.46	58.86	60.07
XL Energy Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Xpro India	22.9	22.24	22.57	22.68	22.79	22.90	23.01	23.12	23.23	23.56
Yes Bank Ltd.	34.95	33.99	34.47	34.63	34.79	35.00	35.11	35.27	35.43	35.91
Zee Entertainment Enterprises Ltd.	249.1	244.07	246.58	247.42	248.26	251.52	249.94	250.78	251.62	254.13
Zee Learn Ltd.	16.55	15.56	16.06	16.22	16.38	17.05	16.72	16.88	17.04	17.54
Zee Media Corporation Ltd.	5.25	5.06	5.15	5.19	5.22	5.27	5.28	5.31	5.35	5.44
Zen Technologies	54.55	52.87	53.71	53.99	54.27	55.20	54.83	55.11	55.39	56.23
Zenith Exports	43.4	41.45	42.42	42.75	43.07	42.25	43.73	44.05	44.38	45.35
Zensar Technolgies Ltd.	146.95	144.39	145.67	146.10	146.52	147.93	147.38	147.80	148.23	149.51
Zicom Electronic Security Systems	1.4	1.37	1.39	1.39	1.40	1.42	1.40	1.41	1.41	1.43
Zodiac Clothing Co. Ltd.	167.5	159.08	163.29	164.70	166.10	170.73	168.90	170.30	171.71	175.92
Zodiac Energy Ltd.	18.0	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00
Zodiac-JRD-MKJ	26.5	25.78	26.14	26.26	26.38	26.73	26.62	26.74	26.86	27.22
Zota Health Care Ltd.	180.9	179.52	180.21	180.44	180.67	180.80	181.13	181.36	181.59	182.28
Zuari Agro Chemicals	84.4	81.18	82.79	83.33	83.86	85.78	84.94	85.47	86.01	87.62
Zuari Global	44.9	43.28	44.09	44.36	44.63	45.62	45.17	45.44	45.71	46.52
Zydus Wellness Limited	1459.05	1420.38	1439.72	1446.16	1452.61	1473.42	1465.49	1471.94	1478.38	1497.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point