Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	723.3	710.79	717.04	719.13	721.21	724.85	725.39	727.47	729.56	735.81
Gujarat Gas Co. Ltd.	785.85	770.48	778.16	780.73	783.29	791.27	788.41	790.97	793.54	801.22
Kothari Products Ltd.	131.3	126.49	128.89	129.70	130.50	131.88	132.10	132.90	133.71	136.11
20 Microns	38.3	37.97	38.14	38.19	38.24	38.23	38.36	38.41	38.46	38.63
3I INFOTECH LIMITED	4.0	3.70	3.85	3.90	3.95	4.15	4.05	4.10	4.15	4.30
3M India Ltd.	19276.4	19089.57	19182.98	19214.12	19245.26	19338.83	19307.54	19338.68	19369.82	19463.24
5Paisa Capital Ltd.	360.3	342.84	351.57	354.48	357.39	368.82	363.21	366.12	369.03	377.76
63 Moons Technologies Ltd.	75.65	73.84	74.74	75.04	75.35	76.38	75.95	76.26	76.56	77.47
8K Miles Software Services Ltd.	524.5	516.33	520.42	521.78	523.14	528.48	525.86	527.22	528.58	532.67
A2Z Infra Engineering	22.4	21.96	22.18	22.25	22.33	22.53	22.47	22.55	22.62	22.84
Aarti Drugs	625.45	588.52	606.98	613.14	619.29	628.30	631.61	637.76	643.92	662.38
Aarti Industries Ltd.	1233.6	1203.46	1218.53	1223.55	1228.58	1242.17	1238.62	1243.65	1248.67	1263.74
Aarvee Denim and Exports	34.95	32.23	33.59	34.04	34.50	34.30	35.40	35.86	36.31	37.67
Aban Offshore Ltd.	123.05	120.05	121.55	122.05	122.55	123.87	123.55	124.05	124.55	126.05
ABB Ltd.	1208.55	1191.77	1200.16	1202.96	1205.75	1208.02	1211.35	1214.14	1216.94	1225.32
Abbott India Ltd.	6943.0	6773.52	6858.26	6886.51	6914.75	6861.22	6971.25	6999.49	7027.74	7112.48
ABG Shipyard Ltd.	6.15	5.98	6.07	6.10	6.12	6.22	6.18	6.20	6.23	6.32
ACC Ltd.	1284.55	1272.92	1278.73	1280.67	1282.61	1285.47	1286.49	1288.43	1290.37	1296.18
Accelya Kale Solutions Ltd.	1250.2	1230.95	1240.58	1243.78	1246.99	1248.40	1253.41	1256.62	1259.82	1269.45
Action Construction Equipment Ltd.	138.65	134.47	136.56	137.26	137.95	141.15	139.35	140.04	140.74	142.83
Adani Enterprises Ltd.	129.9	126.24	128.07	128.68	129.29	131.45	130.51	131.12	131.73	133.56
Adani Ports & Special Economic Zone Ltd.	362.45	356.78	359.62	360.56	361.51	365.18	363.39	364.34	365.28	368.12
Adani Power Limited	18.5	18.09	18.29	18.36	18.43	18.38	18.57	18.64	18.71	18.91
Adani Transmission Ltd.	152.4	148.85	150.63	151.22	151.81	151.65	152.99	153.58	154.17	155.95
ADF Foods Industries	242.9	238.36	240.63	241.39	242.14	244.62	243.66	244.41	245.17	247.44
Adhunik Metaliks Limited	3.3	3.24	3.27	3.28	3.29	3.30	3.31	3.32	3.33	3.36
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aditya Birla Capital Ltd.	138.85	137.14	138.00	138.28	138.57	139.32	139.13	139.42	139.70	140.55
Aditya Birla Fashion and Retail Ltd.	146.05	144.48	145.27	145.53	145.79	145.53	146.31	146.57	146.83	147.62
Aditya Birla Money	58.8	57.26	58.03	58.29	58.54	58.87	59.06	59.31	59.57	60.34
Adlabs Entertainment	39.65	38.63	39.14	39.31	39.48	40.17	39.82	39.99	40.16	40.67
Ador Welding Ltd.	324.45	312.71	318.58	320.54	322.49	322.73	326.41	328.36	330.32	336.19
Advanced Enzyme Technologies	220.75	216.76	218.76	219.42	220.09	221.50	221.41	222.08	222.74	224.74
Advani Hotels and Resorts (India)	53.7	51.94	52.82	53.11	53.41	54.50	53.99	54.29	54.58	55.46
Aegis Logistics Ltd.	234.15	228.18	231.17	232.16	233.16	237.00	235.14	236.14	237.13	240.12
AGC Networks	116.25	112.95	114.60	115.15	115.70	117.42	116.80	117.35	117.90	119.55
Agro Phos India Ltd.	37.25	32.41	34.83	35.64	36.44	34.82	38.06	38.86	39.67	42.09
Agro Tech Foods Ltd.	673.7	659.18	666.44	668.86	671.28	678.77	676.12	678.54	680.96	688.22
Ahluwalia Contracts (India) Ltd.	340.05	330.73	335.39	336.94	338.50	342.27	341.60	343.16	344.71	349.37
AIA Engineering Ltd.	1538.0	1509.48	1523.74	1528.49	1533.25	1529.88	1542.75	1547.51	1552.26	1566.52
Ajanta Pharmaceuticals Ltd.	1065.65	1027.95	1046.80	1053.08	1059.37	1081.70	1071.93	1078.22	1084.50	1103.35
Ajmera Realty & Infra India Ltd.	221.9	218.13	220.02	220.64	221.27	222.98	222.53	223.16	223.78	225.67
Aksh Optifibre Ltd.	30.1	29.30	29.70	29.83	29.97	30.38	30.23	30.37	30.50	30.90
Akzo Nobel India Ltd.	1879.4	1852.50	1865.95	1870.44	1874.92	1890.17	1883.88	1888.36	1892.85	1906.30
Alankit Ltd.	28.4	26.23	27.31	27.68	28.04	27.45	28.76	29.12	29.49	30.57
Albert David Ltd.	439.1	428.38	433.74	435.53	437.31	443.20	440.89	442.68	444.46	449.83
Alchemist Corporation Ltd.	6.6	6.57	6.59	6.59	6.60	6.62	6.60	6.61	6.61	6.63
Alembic Ltd.	42.95	41.49	42.22	42.46	42.71	43.67	43.19	43.44	43.68	44.41
Alembic Pharmaceuticals Ltd.	500.9	487.76	494.33	496.52	498.71	503.60	503.09	505.28	507.47	514.04
Alicon Castalloy	601.85	587.08	594.47	596.93	599.39	607.57	604.31	606.77	609.23	616.62
Alkali Metals Ltd.	69.1	67.94	68.52	68.71	68.91	69.50	69.29	69.48	69.68	70.26
Alkem Laboratories Ltd.	1957.35	1941.26	1949.31	1951.99	1954.67	1958.87	1960.03	1962.71	1965.39	1973.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alkyl Amines Chemicals Ltd.	659.9	650.30	655.10	656.70	658.30	661.12	661.50	663.10	664.70	669.50
Allahabad Bank	44.3	43.06	43.68	43.89	44.09	44.85	44.51	44.71	44.92	45.54
Allcargo Logistics Ltd.	108.45	106.66	107.56	107.85	108.15	109.23	108.75	109.05	109.34	110.24
Allied Digital Services L	16.9	16.16	16.53	16.65	16.78	17.25	17.02	17.15	17.27	17.64
ALLSEC Technologies	271.7	266.23	268.96	269.88	270.79	269.88	272.61	273.52	274.44	277.17
Almondz Global Securities	31.5	30.98	31.24	31.33	31.41	31.82	31.59	31.67	31.76	32.02
Alok Industries Ltd.	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Alpa Laboratories	29.4	28.24	28.82	29.01	29.21	29.77	29.59	29.78	29.98	30.56
Alphageo (India)	641.3	616.82	629.06	633.14	637.22	651.97	645.38	649.46	653.54	665.78
Alps Industries	2.1	2.10	2.10	2.10	2.10	2.10	2.10	2.10	2.10	2.10
Amara Raja Batteries Ltd.	762.55	751.25	756.90	758.78	760.67	760.67	764.43	766.32	768.20	773.85
Amber Enterprises India Ltd.	980.15	959.96	970.06	973.42	976.79	982.95	983.51	986.88	990.24	1000.34
Ambika Cotton Mills	1299.2	1282.40	1290.80	1293.60	1296.40	1307.92	1302.00	1304.80	1307.60	1316.00
Ambuja Cements Ltd.	200.25	197.83	199.04	199.44	199.85	200.78	200.65	201.06	201.46	202.67
AMD Industries Ltd.	24.35	23.80	24.08	24.17	24.26	24.45	24.44	24.53	24.62	24.90
Amrutanjan Health Care	275.25	272.50	273.88	274.33	274.79	276.75	275.71	276.17	276.62	278.00
Amtek Auto Ltd.	9.7	9.40	9.55	9.60	9.65	9.75	9.75	9.80	9.85	10.00
Anant Raj Ltd.	41.55	40.94	41.25	41.35	41.45	41.68	41.65	41.75	41.85	42.15
Andhra Bank	34.1	33.30	33.70	33.83	33.97	34.45	34.23	34.37	34.50	34.90
Andhra Cement	9.1	8.91	9.00	9.04	9.07	9.22	9.13	9.16	9.20	9.29
Andhra Sugars Ltd.	341.0	331.16	336.08	337.72	339.36	344.37	342.64	344.28	345.92	350.84
ANG Industries	3.4	3.32	3.36	3.37	3.39	3.35	3.41	3.43	3.44	3.48
Anik Industries	31.45	30.65	31.05	31.18	31.32	31.23	31.58	31.72	31.85	32.25
Ansal Housing and Construction	16.5	16.06	16.28	16.35	16.43	16.67	16.57	16.65	16.72	16.94
Ansal Properties & Infrastructure Ltd.	18.8	18.53	18.66	18.71	18.75	18.80	18.85	18.89	18.94	19.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apar Industries Ltd.	721.0	712.81	716.90	718.27	719.63	721.97	722.37	723.73	725.10	729.19
Apcotex Industries Ltd.	530.8	525.30	528.05	528.97	529.88	533.60	531.72	532.63	533.55	536.30
Apex Frozen Foods Ltd.	470.25	458.98	464.61	466.49	468.37	470.62	472.13	474.01	475.89	481.52
APL Apollo Tubes Ltd.	1795.5	1784.03	1789.77	1791.68	1793.59	1793.72	1797.41	1799.32	1801.23	1806.97
Apollo Hospitals Enterprises Ltd.	1060.2	1038.23	1049.21	1052.88	1056.54	1052.75	1063.86	1067.52	1071.19	1082.17
Apollo Micro Systems Ltd.	177.5	172.85	175.18	175.95	176.73	179.32	178.27	179.05	179.82	182.15
Apollo Tyres Ltd.	268.5	264.82	266.66	267.27	267.89	270.23	269.11	269.73	270.34	272.18
Aptech Ltd.	257.2	251.86	254.53	255.42	256.31	259.20	258.09	258.98	259.87	262.54
Archidply Industries	64.85	63.31	64.08	64.34	64.59	65.02	65.11	65.36	65.62	66.39
Archies	29.75	28.48	29.12	29.33	29.54	30.02	29.96	30.17	30.38	31.02
Arcotech Ltd.	18.8	18.11	18.46	18.57	18.69	19.02	18.91	19.03	19.14	19.49
Aries Agro	140.35	137.02	138.69	139.24	139.80	141.47	140.90	141.46	142.01	143.68
Arihant Foundations & Housing Ltd	36.15	36.07	36.11	36.12	36.14	36.10	36.16	36.18	36.19	36.23
Arman Financial Services Ltd.	352.05	339.12	345.59	347.74	349.90	353.52	354.20	356.36	358.51	364.98
Aro Granite Industries	60.4	58.31	59.36	59.70	60.05	61.40	60.75	61.10	61.44	62.49
Arrow Greentech Ltd.	133.2	128.86	131.03	131.75	132.48	135.10	133.92	134.65	135.37	137.54
Arrow Textiles	32.1	31.28	31.69	31.83	31.96	32.20	32.24	32.38	32.51	32.93
Arshiya	52.0	50.65	51.33	51.55	51.78	51.82	52.22	52.45	52.67	53.35
Arvind Ltd.	406.15	400.79	403.47	404.36	405.26	408.03	407.04	407.94	408.83	411.51
Arvind SmartSpaces Ltd.	165.35	163.70	164.52	164.80	165.08	165.45	165.62	165.90	166.17	167.00
Asahi India Glass Ltd.	333.25	328.99	331.12	331.83	332.54	334.33	333.96	334.67	335.38	337.51
Asahi Songwon Colors	278.15	273.80	275.98	276.70	277.43	280.02	278.87	279.60	280.32	282.49
Ashapura Intimates Fashion Ltd.	457.95	454.13	456.04	456.68	457.31	458.30	458.59	459.22	459.86	461.77
Ashapura Minechem Ltd	51.0	49.65	50.33	50.55	50.78	51.35	51.22	51.45	51.67	52.35
Ashiana Housing Ltd.	137.1	134.13	135.62	136.11	136.60	138.53	137.60	138.09	138.58	140.07
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashima	22.8	22.36	22.58	22.65	22.73	22.87	22.87	22.95	23.02	23.24
Ashok Leyland Ltd.	136.5	134.33	135.41	135.78	136.14	137.18	136.86	137.22	137.59	138.67
Ashoka Buildcon Ltd.	224.95	220.25	222.60	223.38	224.17	226.60	225.73	226.52	227.30	229.65
Asian Granito India	333.65	327.44	330.54	331.58	332.61	333.72	334.69	335.72	336.76	339.86
Asian Hotels (East)	276.85	269.15	273.00	274.28	275.57	273.62	278.13	279.42	280.70	284.55
Asian Hotels (North)	258.25	243.29	250.77	253.26	255.76	261.82	260.74	263.24	265.73	273.21
Asian Hotels (West)	305.0	302.25	303.62	304.08	304.54	303.33	305.46	305.92	306.38	307.75
Asian Paints Ltd.	1269.2	1256.74	1262.97	1265.05	1267.12	1273.95	1271.28	1273.35	1275.43	1281.66
Aspinwall & Company Ltd.	290.55	282.68	286.62	287.93	289.24	287.42	291.86	293.17	294.48	298.42
Aster DM Healthcare Ltd.	177.9	173.72	175.81	176.51	177.20	177.40	178.60	179.29	179.99	182.08
Astra Microwave Products Ltd.	100.0	98.30	99.15	99.43	99.72	100.80	100.28	100.57	100.85	101.70
Astral Poly Technik Ltd.	1000.2	987.00	993.60	995.80	998.00	1005.40	1002.40	1004.60	1006.80	1013.40
AstraZenca Pharma India Ltd.	1437.65	1364.66	1401.16	1413.32	1425.49	1444.92	1449.81	1461.98	1474.14	1510.64
Astron Paper & Board Mill Ltd.	106.4	105.52	105.96	106.11	106.25	106.33	106.55	106.69	106.84	107.28
Atlanta Ltd.	44.7	42.91	43.81	44.10	44.40	45.02	45.00	45.30	45.59	46.49
Atlas Cycle Industries	137.45	135.14	136.30	136.68	137.06	137.22	137.83	138.22	138.60	139.76
Atul Auto Ltd.	402.8	400.79	401.80	402.13	402.47	402.88	403.13	403.47	403.80	404.81
Atul Ltd.	2689.4	2654.23	2671.81	2677.68	2683.54	2684.45	2695.26	2701.12	2706.99	2724.57
Aurionpro Solutions Ltd.	209.45	201.78	205.61	206.89	208.17	213.13	210.73	212.01	213.29	217.12
Aurobindo Pharma Ltd.	608.55	597.88	603.21	604.99	606.77	613.38	610.33	612.11	613.88	619.22
Ausom Enterprise	74.2	72.63	73.42	73.68	73.94	74.12	74.46	74.72	74.98	75.77
Autoline Industries	70.75	69.02	69.88	70.17	70.46	71.70	71.04	71.33	71.62	72.48
Autolite (India)	59.85	58.26	59.05	59.32	59.58	59.98	60.12	60.38	60.65	61.44
Automotive Axles Ltd.	1231.0	1203.50	1217.25	1221.83	1226.42	1240.33	1235.58	1240.17	1244.75	1258.50
Automotive Stampings and Assemblies	66.65	65.06	65.85	66.12	66.38	67.25	66.92	67.18	67.45	68.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Avanti Feeds Ltd.	1727.1	1649.60	1688.35	1701.27	1714.18	1760.07	1740.02	1752.93	1765.85	1804.60
Avenue Supermarts Ltd.	1485.05	1460.60	1472.83	1476.90	1480.98	1496.73	1489.12	1493.20	1497.27	1509.50
AVT Natural Products Ltd.	33.5	32.87	33.18	33.29	33.39	33.78	33.61	33.71	33.82	34.13
Axis Bank Ltd.	517.2	511.70	514.45	515.37	516.28	518.67	518.12	519.03	519.95	522.70
Axis Mutual Fund - Gold ETF	2728.55	2704.90	2716.73	2720.67	2724.61	2735.18	2732.49	2736.43	2740.38	2752.20
AXISCADES Engineering Technologies Ltd.	114.4	110.63	112.52	113.14	113.77	115.75	115.03	115.66	116.28	118.17
AYM Syntex Ltd.	53.3	52.17	52.74	52.92	53.11	52.95	53.49	53.68	53.86	54.43
B L Kashyap & Sons Ltd.	40.9	39.96	40.43	40.59	40.74	40.87	41.06	41.21	41.37	41.84
Bafna Pharmaceuticals	23.55	23.03	23.29	23.38	23.46	23.73	23.64	23.72	23.81	24.07
BAG Films & Media Ltd.	4.7	4.62	4.66	4.67	4.69	4.75	4.71	4.73	4.74	4.78
Bajaj Auto Ltd.	2849.8	2819.85	2834.83	2839.82	2844.81	2860.45	2854.79	2859.78	2864.77	2879.75
Bajaj Corp Ltd.	418.6	414.12	416.36	417.11	417.85	419.82	419.35	420.09	420.84	423.08
Bajaj Electricals Limited	536.55	525.36	530.95	532.82	534.68	540.40	538.42	540.28	542.15	547.74
Bajaj Finance	2270.6	2240.93	2255.76	2260.71	2265.65	2259.55	2275.55	2280.49	2285.44	2300.27
Bajaj Finserv Ltd.	5913.2	5863.29	5888.24	5896.56	5904.88	5935.32	5921.52	5929.84	5938.16	5963.11
Bajaj Hindusthan Sugar Ltd.	7.05	6.88	6.97	7.00	7.02	7.12	7.08	7.10	7.13	7.22
Bajaj Holdings & Investment Ltd.	3106.7	3062.70	3084.70	3092.03	3099.37	3108.90	3114.03	3121.37	3128.70	3150.70
Bal Pharma	82.55	79.39	80.97	81.50	82.02	83.83	83.08	83.60	84.13	85.71
Balaji Amines Ltd.	581.05	570.54	575.80	577.55	579.30	584.05	582.80	584.55	586.30	591.56
Balaji Telefilms Ltd.	123.45	120.10	121.77	122.33	122.89	124.85	124.01	124.57	125.13	126.80
Balkrishna Industries Ltd.	1093.8	1084.78	1089.29	1090.79	1092.30	1096.70	1095.30	1096.81	1098.31	1102.82
Balkrishna Paper Mills Ltd.	76.25	75.20	75.73	75.90	76.08	76.05	76.42	76.60	76.77	77.30
Ballarpur Industries Ltd.	11.2	11.09	11.14	11.16	11.18	11.17	11.22	11.24	11.25	11.31
Balmer Lawrie & Co. Ltd.	218.3	215.33	216.82	217.31	217.80	219.73	218.80	219.29	219.79	221.27
Balrampur Chini Mills Ltd.	70.9	69.74	70.32	70.52	70.71	70.73	71.09	71.29	71.48	72.06
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Banaras Beads	48.6	45.96	47.28	47.72	48.16	49.27	49.04	49.48	49.92	51.24
Banco Products (India) Ltd.	216.3	214.10	215.20	215.57	215.93	216.13	216.67	217.03	217.40	218.50
Bang Overseas	44.0	42.96	43.48	43.65	43.83	43.97	44.17	44.35	44.52	45.04
BANK NIFTY	26265.8	26142.98	26204.39	26224.86	26245.33	26312.90	26286.27	26306.74	26327.21	26388.61
Bank of Baroda	127.85	125.38	126.61	127.02	127.44	128.95	128.26	128.67	129.09	130.32
Bank of India	95.1	92.40	93.75	94.20	94.65	96.37	95.55	96.00	96.45	97.80
Bank of Maharashtra.	13.5	13.31	13.40	13.44	13.47	13.48	13.53	13.56	13.60	13.69
Bannari Amman Spinning Mills	211.85	206.18	209.02	209.96	210.91	208.45	212.79	213.74	214.68	217.52
Bannari Amman Sugars Ltd.	1451.35	1439.25	1445.30	1447.32	1449.33	1457.78	1453.37	1455.38	1457.40	1463.45
Banswara Syntex	88.0	87.72	87.86	87.91	87.95	88.17	88.05	88.09	88.14	88.28
Barak Vally Cements	20.1	19.11	19.60	19.77	19.94	20.40	20.26	20.43	20.60	21.09
Bartronics India Ltd.	10.4	10.15	10.28	10.32	10.36	10.52	10.44	10.48	10.52	10.65
BASF India Ltd.	2014.65	1985.61	2000.13	2004.97	2009.81	2007.95	2019.49	2024.33	2029.17	2043.69
Bata India Ltd.	824.95	814.67	819.81	821.52	823.24	824.62	826.66	828.38	830.09	835.24
Bayer CropScience Ltd.	4642.15	4568.56	4605.36	4617.62	4629.88	4635.32	4654.42	4666.68	4678.94	4715.74
Beardsell Ltd	40.9	38.92	39.91	40.24	40.57	41.57	41.23	41.56	41.89	42.88
Bedmutha Industries	21.35	20.74	21.05	21.15	21.25	21.08	21.45	21.55	21.65	21.96
BEML Ltd.	864.05	854.64	859.35	860.92	862.48	864.38	865.62	867.18	868.75	873.45
Berger Paints India Ltd.	281.75	277.49	279.62	280.33	281.04	283.33	282.46	283.17	283.88	286.01
BF Investment	261.05	252.50	256.77	258.20	259.62	264.20	262.48	263.90	265.33	269.60
BF Utilities Ltd.	342.45	336.73	339.59	340.54	341.50	344.68	343.40	344.36	345.31	348.17
BGR Energy Systems Ltd	104.7	101.21	102.95	103.54	104.12	106.05	105.28	105.86	106.45	108.19
Bhageria Industries Ltd.	292.9	286.96	289.93	290.92	291.91	295.33	293.89	294.88	295.87	298.84
Bhandari Hosiery Exports Ltd.	2.4	2.29	2.34	2.36	2.38	2.43	2.42	2.44	2.45	2.51
Bhansali Engineering Polymers Ltd.	146.35	141.21	143.78	144.64	145.49	146.13	147.21	148.06	148.92	151.49
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharat Bijlee Ltd.	1326.65	1313.70	1320.17	1322.33	1324.49	1332.73	1328.81	1330.97	1333.13	1339.60
Bharat Electronics Ltd.	113.45	112.10	112.78	113.00	113.23	113.80	113.67	113.90	114.12	114.80
Bharat Financial Inclusion Ltd.	1166.75	1153.28	1160.01	1162.26	1164.50	1166.75	1169.00	1171.24	1173.49	1180.22
Bharat Forge Ltd.	633.15	625.94	629.55	630.75	631.95	632.42	634.35	635.55	636.75	640.36
Bharat Gears	176.45	174.52	175.49	175.81	176.13	176.98	176.77	177.09	177.41	178.38
Bharat Heavy Electricals Ltd.	74.4	73.08	73.74	73.96	74.18	74.97	74.62	74.84	75.06	75.72
Bharat Petroleum Corporation Ltd.	413.6	407.25	410.42	411.48	412.54	414.02	414.66	415.72	416.78	419.95
Bharat Rasayan	6141.4	5959.62	6050.51	6080.81	6111.10	6233.63	6171.70	6201.99	6232.29	6323.17
Bharat Road Network Ltd	170.8	169.32	170.06	170.30	170.55	170.27	171.05	171.30	171.54	172.28
Bharat Wire Ropes Ltd.	105.0	102.94	103.97	104.31	104.66	105.08	105.34	105.69	106.03	107.06
Bharati Defence and Infrastructure Ltd.	3.7	3.59	3.65	3.66	3.68	3.77	3.72	3.74	3.76	3.81
Bharatiya Global Infomedia	3.35	3.21	3.28	3.30	3.33	3.40	3.37	3.40	3.42	3.49
Bharti Airtel Ltd.	371.2	367.52	369.36	369.97	370.59	372.10	371.81	372.43	373.04	374.88
Bharti Infratel	287.75	284.12	285.94	286.54	287.14	288.72	288.36	288.96	289.56	291.38
Bhartiya International	390.45	380.19	385.32	387.03	388.74	393.10	392.16	393.87	395.58	400.71
Bhushan Steel Ltd.	35.2	33.91	34.55	34.77	34.98	35.55	35.42	35.63	35.85	36.49
Bigbloc Construction Ltd.	136.1	125.95	131.03	132.72	134.41	136.82	137.79	139.48	141.17	146.25
Binani Industries	90.2	88.55	89.38	89.65	89.92	90.87	90.48	90.75	91.02	91.85
Biocon Ltd.	608.8	600.52	604.66	606.04	607.42	612.58	610.18	611.56	612.94	617.08
Birla Cable Ltd.	85.25	83.19	84.22	84.56	84.91	85.00	85.59	85.94	86.28	87.31
Birla Corporation Ltd.	723.05	716.61	719.83	720.90	721.98	721.75	724.12	725.19	726.27	729.48
Birla Sun Life Gold ETF	2870.0	2858.45	2864.22	2866.15	2868.08	2877.00	2871.92	2873.85	2875.78	2881.55
Birla Sun Life Nifty ETF	109.36	107.95	108.65	108.89	109.12	110.22	109.60	109.83	110.07	110.77
BLB Ltd.	7.95	7.76	7.85	7.89	7.92	7.83	7.98	8.01	8.05	8.14
Bliss GVS Pharma Ltd.	184.1	179.98	182.04	182.72	183.41	186.20	184.79	185.48	186.16	188.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
BLS International Services Ltd.	152.85	146.58	149.72	150.76	151.80	155.75	153.89	154.94	155.98	159.12
Blue Blends (India) Ltd.	10.1	9.82	9.96	10.01	10.05	10.20	10.15	10.19	10.24	10.38
Blue Dart Express Ltd.	3689.7	3566.00	3627.85	3648.47	3669.08	3731.60	3710.32	3730.93	3751.55	3813.40
Blue Star Ltd.	655.4	644.04	649.72	651.61	653.51	653.38	657.29	659.19	661.08	666.76
Bodal Chemicals Ltd.	136.55	135.45	136.00	136.18	136.37	136.45	136.73	136.92	137.10	137.65
Bombay Burmah Trading Corporation Ltd.	1481.4	1440.62	1461.01	1467.81	1474.60	1495.85	1488.20	1494.99	1501.79	1522.18
Bombay Dyeing & Manufacturing Co. Ltd.	220.65	215.98	218.31	219.09	219.87	221.05	221.43	222.21	222.99	225.33
Bombay Rayon Fashions Ltd.	25.25	24.29	24.77	24.93	25.09	25.83	25.41	25.57	25.73	26.21
Bosch Ltd.	17858.9	17694.56	17776.73	17804.12	17831.51	17873.37	17886.29	17913.68	17941.07	18023.24
BPL Ltd.	58.3	56.38	57.34	57.66	57.98	58.83	58.62	58.94	59.26	60.22
Brigade Enterprises Limit	234.9	230.80	232.85	233.53	234.22	236.78	235.58	236.27	236.95	239.00
Britannia Industries Ltd.	5976.55	5888.06	5932.30	5947.05	5961.80	5993.85	5991.30	6006.05	6020.80	6065.04
Brooks Laboratories	92.6	90.26	91.43	91.82	92.21	93.72	92.99	93.38	93.77	94.94
BSE Ltd.	859.1	853.57	856.34	857.26	858.18	860.82	860.02	860.94	861.86	864.63
BSE SENSEX	35286.7	35119.83	35203.26	35231.08	35258.89	35362.77	35314.51	35342.32	35370.13	35453.57
BSEL Infrastructure Realty	3.1	3.02	3.06	3.07	3.09	3.15	3.11	3.13	3.14	3.18
BSL	52.2	50.39	51.29	51.60	51.90	52.57	52.50	52.80	53.11	54.02
Burnpur Cement	4.45	4.34	4.40	4.41	4.43	4.42	4.47	4.49	4.50	4.56
Butterfly Gandhimathi Appliances	366.5	355.17	360.84	362.72	364.61	372.63	368.39	370.28	372.16	377.83
C & C Constructions	36.2	35.51	35.86	35.97	36.09	35.78	36.31	36.43	36.54	36.89
Cadila Healthcare Ltd.	408.95	400.48	404.72	406.13	407.54	405.45	410.36	411.77	413.18	417.42
Cambridge Technology Enterprises	54.0	53.48	53.74	53.83	53.91	53.68	54.09	54.17	54.26	54.52
Camlin Fine Sciences	90.7	89.22	89.96	90.20	90.45	90.20	90.95	91.20	91.44	92.18
Can Fin Homes Ltd.	345.65	340.54	343.09	343.94	344.80	346.05	346.50	347.35	348.21	350.76
Canara Bank	262.15	256.07	259.11	260.12	261.14	263.57	263.16	264.18	265.19	268.23
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cantabil Retail India	116.05	111.04	113.55	114.38	115.22	118.38	116.88	117.72	118.55	121.05
Capacit'e Infraprojects Ltd.	279.9	274.12	277.01	277.97	278.94	282.27	280.86	281.82	282.79	285.67
Capital First	556.35	549.56	552.95	554.09	555.22	559.57	557.48	558.61	559.75	563.14
Capital Trust Ltd.	384.0	376.33	380.16	381.44	382.72	382.65	385.28	386.56	387.84	391.67
Caplin Point Laboratories Ltd.	439.15	422.43	430.79	433.58	436.36	448.75	441.94	444.72	447.51	455.87
Capri Global Capital	86.5	85.04	85.77	86.01	86.26	87.05	86.74	86.99	87.23	87.96
Carborundum Universal Ltd.	333.85	328.05	330.95	331.92	332.88	332.43	334.82	335.78	336.75	339.65
Career Point	97.35	96.77	97.06	97.16	97.25	97.47	97.45	97.54	97.64	97.93
Castex Technologies Ltd.	2.15	2.09	2.12	2.13	2.14	2.18	2.16	2.17	2.18	2.20
Castrol (India) Ltd.	168.85	167.04	167.94	168.24	168.55	168.78	169.15	169.45	169.76	170.66
CCL Products India Ltd.	267.0	260.51	263.76	264.84	265.92	270.37	268.08	269.16	270.24	273.49
Ceat Ltd.	1308.15	1287.80	1297.98	1301.37	1304.76	1315.05	1311.54	1314.93	1318.32	1328.50
Celebrity Fashions	13.7	13.40	13.55	13.60	13.65	13.72	13.75	13.80	13.85	14.00
Celestial Biolabs Ltd.	11.95	11.18	11.56	11.69	11.82	11.85	12.08	12.21	12.33	12.72
Central Bank of India	72.6	71.47	72.04	72.22	72.41	73.12	72.79	72.98	73.16	73.73
Central Depository Services (India) Ltd.	293.3	290.77	292.04	292.46	292.88	292.77	293.72	294.14	294.56	295.83
Centum Electronics	448.65	432.18	440.41	443.16	445.90	456.20	451.40	454.14	456.89	465.12
Century Enka Ltd.	293.2	291.11	292.16	292.50	292.85	293.67	293.55	293.90	294.24	295.29
Century Extrusions	6.15	5.93	6.04	6.08	6.11	6.25	6.19	6.22	6.26	6.37
Century Plyboards (India) Ltd.	260.1	256.86	258.48	259.02	259.56	260.90	260.64	261.18	261.72	263.34
Century Textile & Industries Ltd.	896.9	879.99	888.44	891.26	894.08	903.38	899.72	902.54	905.36	913.81
Cera Sanitaryware	2884.75	2865.72	2875.24	2878.41	2881.58	2876.72	2887.92	2891.09	2894.26	2903.78
Cerebra Integrated Technologies	60.9	59.25	60.07	60.35	60.62	59.97	61.18	61.45	61.72	62.55
CESC Ltd.	940.1	919.72	929.91	933.31	936.70	949.72	943.50	946.89	950.29	960.48
CG Power and Industrial Solutions Ltd.	51.15	48.84	50.00	50.38	50.76	51.95	51.54	51.92	52.30	53.46
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Chambal Fertilizers & Chemicals Ltd.	164.4	161.24	162.82	163.35	163.87	163.72	164.93	165.45	165.98	167.56
Chennai Petroleum Corporation Ltd.	298.8	291.27	295.03	296.29	297.54	300.83	300.06	301.31	302.57	306.34
Cholamandalam Investment and Finance Company	1621.3	1594.30	1607.80	1612.30	1616.80	1611.80	1625.80	1630.30	1634.80	1648.30
Chromatic India	1.4	1.34	1.37	1.38	1.39	1.40	1.41	1.42	1.43	1.45
Cigniti Technologies	349.7	337.68	343.69	345.69	347.70	347.85	351.70	353.71	355.71	361.72
Cimmco	70.25	68.08	69.16	69.53	69.89	70.10	70.61	70.97	71.34	72.42
Cineline India	63.35	62.80	63.08	63.17	63.26	63.62	63.44	63.53	63.62	63.90
Cinevista Ltd.	7.5	7.34	7.42	7.44	7.47	7.40	7.53	7.56	7.58	7.66
Cipla Ltd.	601.85	595.11	598.48	599.60	600.73	603.50	602.97	604.10	605.22	608.59
City Union Bank Ltd.	185.25	183.98	184.62	184.83	185.04	185.52	185.46	185.67	185.88	186.52
CL Educate Ltd.	170.75	165.52	168.14	169.01	169.88	172.75	171.62	172.49	173.36	175.98
Clariant Chemicals (India) Ltd.	433.8	429.37	431.59	432.32	433.06	435.62	434.54	435.28	436.01	438.23
CMI Ltd	244.45	241.40	242.92	243.43	243.94	244.57	244.96	245.47	245.98	247.50
Coal India Ltd	272.95	270.70	271.82	272.20	272.57	273.22	273.33	273.70	274.08	275.20
Cochin Shipyard Ltd.	461.45	456.72	459.08	459.87	460.66	463.52	462.24	463.03	463.82	466.18
Coffee Day Enterprises Ltd.	292.35	284.16	288.25	289.62	290.98	295.75	293.72	295.08	296.45	300.54
Colgate Palmolive (India) Ltd.	1192.4	1180.99	1186.69	1188.60	1190.50	1194.08	1194.30	1196.20	1198.11	1203.81
Commercial Engineers and Body Builders Co	13.8	13.64	13.72	13.75	13.77	13.80	13.83	13.86	13.88	13.96
Compuage Infocom	39.2	37.28	38.24	38.56	38.88	39.73	39.52	39.84	40.16	41.12
Compucom Software	12.05	11.80	11.93	11.97	12.01	12.07	12.09	12.13	12.17	12.30
Consolidated Construction	3.55	3.44	3.50	3.51	3.53	3.55	3.57	3.59	3.60	3.66
Consolidated Finvest & Holdings Ltd.	59.25	56.61	57.93	58.37	58.81	58.55	59.69	60.13	60.57	61.89
Container Corporation of India Ltd.	1268.45	1234.30	1251.37	1257.06	1262.76	1253.52	1274.14	1279.84	1285.53	1302.60
Control Print Ltd.	393.25	389.07	391.16	391.86	392.55	393.62	393.95	394.64	395.34	397.43
Cords Cable Industries	78.4	75.76	77.08	77.52	77.96	78.40	78.84	79.28	79.72	81.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Coromandel International Ltd.	410.2	401.18	405.69	407.19	408.70	411.67	411.70	413.21	414.71	419.22
Corporation Bank	29.2	28.54	28.87	28.98	29.09	29.27	29.31	29.42	29.53	29.86
Cosmo Films Ltd.	231.55	227.92	229.74	230.34	230.95	232.75	232.16	232.76	233.36	235.18
Country Club Hospitality & Holidays	9.15	8.88	9.01	9.06	9.10	9.08	9.20	9.24	9.29	9.42
Country Condos	2.8	2.74	2.77	2.78	2.79	2.77	2.81	2.82	2.83	2.85
Cox and Kings (India) Ltd.	213.5	207.75	210.63	211.58	212.54	212.98	214.46	215.42	216.37	219.25
Credit Analysis and Research	1360.7	1335.48	1348.09	1352.29	1356.50	1369.62	1364.90	1369.11	1373.31	1385.92
Crest Ventures	166.75	160.70	163.72	164.73	165.74	167.48	167.76	168.77	169.78	172.80
CRISIL Ltd.	1760.9	1751.28	1756.09	1757.69	1759.30	1763.47	1762.50	1764.11	1765.71	1770.52
Crompton Greaves Ltd.	217.9	212.98	215.44	216.26	217.08	216.35	218.72	219.54	220.36	222.82
Cubex Tubings	18.5	18.12	18.31	18.37	18.44	18.27	18.56	18.63	18.69	18.88
Cummins India Ltd.	678.1	667.46	672.78	674.55	676.33	674.92	679.87	681.65	683.42	688.74
Cupid Ltd.	259.8	255.40	257.60	258.33	259.07	259.27	260.53	261.27	262.00	264.20
Cybertech Systems and Software	51.7	50.96	51.33	51.45	51.58	52.12	51.82	51.95	52.07	52.44
Cyient Ltd.	711.05	702.25	706.65	708.12	709.58	713.82	712.52	713.98	715.45	719.85
D-Link (India) Ltd.	88.7	87.08	87.89	88.16	88.43	89.22	88.97	89.24	89.51	90.32
D.B. Corp Ltd.	262.9	260.48	261.69	262.09	262.50	263.20	263.30	263.71	264.11	265.32
D.B. Realty Ltd.	41.35	40.33	40.84	41.01	41.18	41.47	41.52	41.69	41.86	42.37
Dabur India Ltd.	379.85	373.97	376.91	377.89	378.87	381.72	380.83	381.81	382.79	385.74
Dalmia Bharat	2468.4	2434.88	2451.64	2457.23	2462.81	2483.12	2473.99	2479.57	2485.16	2501.92
Dalmia Bharat Sugar and Industries	60.95	59.41	60.18	60.44	60.69	61.35	61.21	61.46	61.72	62.49
Damodar Industries	116.8	114.16	115.48	115.92	116.36	117.30	117.24	117.68	118.12	119.44
Datamatics Global Services Ltd.	107.0	104.80	105.90	106.27	106.63	107.70	107.37	107.73	108.10	109.20
DCB Bank Ltd.	173.0	170.30	171.65	172.10	172.55	174.10	173.45	173.90	174.35	175.70
DCM	87.75	85.85	86.80	87.12	87.43	87.70	88.07	88.38	88.70	89.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
DCM Shriram	297.9	288.69	293.29	294.83	296.36	301.98	299.44	300.97	302.51	307.11
DCW Ltd.	25.8	24.56	25.18	25.39	25.59	25.55	26.01	26.21	26.42	27.04
De Nora India	286.65	281.34	284.00	284.88	285.77	286.93	287.53	288.42	289.30	291.96
Deccan Cements	415.25	406.89	411.07	412.46	413.86	418.95	416.64	418.04	419.43	423.61
Deep Industries Ltd.	95.8	93.63	94.71	95.08	95.44	96.62	96.16	96.52	96.89	97.97
Deepak Fertilisers & Petrochemicals Corp. Ltd.	280.7	275.28	277.99	278.89	279.80	282.28	281.60	282.51	283.41	286.12
Deepak Nitrite	245.2	241.76	243.48	244.05	244.63	244.85	245.77	246.35	246.92	248.64
Delta Corp Ltd.	239.85	234.95	237.40	238.22	239.03	240.25	240.67	241.48	242.30	244.74
DEN Networks Ltd.	88.4	86.12	87.26	87.64	88.02	89.05	88.78	89.16	89.54	90.68
Dena Bank	16.85	16.41	16.63	16.70	16.78	16.68	16.92	17.00	17.07	17.29
Dewan Housing Finance Corporation Ltd.	613.95	608.72	611.34	612.21	613.08	615.82	614.82	615.69	616.56	619.18
DFM Foods Ltd.	1244.15	1217.26	1230.70	1235.19	1239.67	1255.08	1248.63	1253.12	1257.60	1271.04
Dhampur Sugar Mills Ltd.	96.95	95.36	96.15	96.42	96.68	97.35	97.22	97.48	97.75	98.54
Dhanalakshmi Bank Ltd.	19.25	19.00	19.13	19.17	19.21	19.30	19.29	19.33	19.37	19.50
Dhanuka Agritech	587.15	580.08	583.62	584.79	585.97	588.03	588.33	589.51	590.68	594.22
Dharani Sugars and Chemicals	14.5	14.09	14.29	14.36	14.43	14.48	14.57	14.64	14.71	14.91
Dhunseri Investments	330.75	309.85	320.30	323.78	327.27	339.58	334.23	337.72	341.20	351.65
Dhunseri Petrochem	119.2	114.69	116.95	117.70	118.45	121.67	119.95	120.70	121.46	123.71
Dhunseri Tea & Industries	310.8	303.24	307.02	308.28	309.54	308.88	312.06	313.32	314.58	318.36
Diamond Power Infrastructure	2.85	2.77	2.81	2.82	2.84	2.83	2.86	2.88	2.89	2.93
DIC India	404.05	401.93	402.99	403.34	403.70	405.30	404.40	404.76	405.11	406.17
Digjam	7.2	6.87	7.04	7.09	7.15	7.37	7.26	7.31	7.36	7.53
Dilip Buildcon	840.55	825.31	832.93	835.47	838.01	844.95	843.09	845.63	848.17	855.78
Dish TV India Limited	71.45	70.18	70.82	71.03	71.24	71.42	71.66	71.87	72.08	72.72
Divi's Laboratories Ltd.	1091.85	1077.06	1084.45	1086.92	1089.38	1093.05	1094.32	1096.78	1099.25	1106.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dixon Technologies (India) Ltd.	2965.15	2904.79	2934.97	2945.03	2955.09	2991.63	2975.21	2985.27	2995.33	3025.51
DLF Ltd.	195.55	191.45	193.50	194.18	194.87	196.37	196.23	196.92	197.60	199.65
Dolphin Offshore Enterprises (I)	67.65	65.73	66.69	67.01	67.33	68.38	67.97	68.29	68.61	69.58
Donear Industries Ltd.	44.5	43.54	44.02	44.18	44.34	44.75	44.66	44.82	44.98	45.46
DQ Entertainment International	10.1	9.82	9.96	10.01	10.05	10.20	10.15	10.19	10.24	10.38
Dr. Lal Pathlabs Ltd.	858.55	843.48	851.02	853.53	856.04	863.38	861.06	863.57	866.08	873.62
Dr. Reddy's Laboratories Ltd.	2393.0	2363.82	2378.41	2383.27	2388.14	2399.72	2397.86	2402.73	2407.59	2422.18
Dredging Corporation of India Ltd.	548.6	531.72	540.16	542.97	545.79	556.97	551.41	554.23	557.04	565.48
DSPC	26.5	26.22	26.36	26.41	26.45	26.67	26.55	26.59	26.64	26.78
Ducon Infratechnologies Ltd.	26.2	25.10	25.65	25.83	26.02	26.40	26.38	26.57	26.75	27.30
Dwarikesh Sugar Industrial Ltd.	22.3	21.89	22.09	22.16	22.23	22.48	22.37	22.44	22.51	22.71
Dynacons Systems and Solutions	34.5	33.43	33.96	34.14	34.32	34.85	34.68	34.86	35.04	35.57
Dynamatic Technologies Ltd.	1727.6	1703.40	1715.50	1719.53	1723.57	1717.87	1731.63	1735.67	1739.70	1751.80
E-Land Apparel	8.1	8.04	8.07	8.08	8.09	8.07	8.11	8.12	8.13	8.16
E.I.D. Parry (India) Ltd.	220.45	215.39	217.92	218.76	219.61	220.98	221.29	222.14	222.98	225.51
Eastern Silk Industries Ltd.	3.3	3.24	3.27	3.28	3.29	3.30	3.31	3.32	3.33	3.36
Easun Reyrolle	14.5	14.50	14.50	14.50	14.50	14.50	14.50	14.50	14.50	14.50
ECE Industries Ltd.	307.95	299.18	303.56	305.03	306.49	311.30	309.41	310.87	312.34	316.72
eClerx Services Ltd.	1295.45	1272.08	1283.76	1287.66	1291.55	1286.32	1299.35	1303.24	1307.14	1318.82
Edelweiss Financial Services Ltd.	308.75	301.52	305.13	306.34	307.54	310.73	309.96	311.16	312.37	315.98
Educomp Solutions Ltd.	3.65	3.51	3.58	3.60	3.63	3.70	3.67	3.70	3.72	3.79
Eicher Motors Ltd.	29949.7	29693.73	29821.72	29864.38	29907.04	29928.10	29992.36	30035.02	30077.68	30205.67
EIH Associated Hotels	452.15	442.28	447.21	448.86	450.50	448.73	453.80	455.44	457.09	462.02
EIH Ltd.	164.55	159.49	162.02	162.86	163.71	166.15	165.39	166.24	167.08	169.61
Eimco Elecon (India)	388.75	382.15	385.45	386.55	387.65	390.92	389.85	390.95	392.05	395.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Elecon Engineering Company Ltd.	63.85	62.25	63.05	63.32	63.58	64.28	64.12	64.38	64.65	65.45
Electrosteel Castings Ltd.	22.85	22.24	22.55	22.65	22.75	22.85	22.95	23.05	23.15	23.46
Electrosteel Steels	1.1	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1.10
Electrotherm (India)	150.0	146.73	148.36	148.91	149.45	150.68	150.55	151.09	151.64	153.27
Elgi Equipments Ltd.	265.65	263.45	264.55	264.92	265.28	265.22	266.02	266.38	266.75	267.85
Elgi Rubber Company	37.0	36.42	36.71	36.81	36.90	37.12	37.10	37.19	37.29	37.58
Emami Infrastructure	203.2	199.84	201.52	202.08	202.64	201.17	203.76	204.32	204.88	206.55
Emami Ltd.	1065.65	1048.63	1057.14	1059.98	1062.81	1072.90	1068.49	1071.32	1074.16	1082.67
Emco Ltd.	7.65	7.40	7.53	7.57	7.61	7.63	7.69	7.73	7.77	7.90
Emkay Global Financial Services	123.7	120.51	122.10	122.64	123.17	125.10	124.23	124.76	125.30	126.89
Emmbi Industries	140.5	136.62	138.56	139.21	139.85	142.28	141.15	141.79	142.44	144.38
Empee Distilleries	17.45	16.96	17.20	17.28	17.37	17.52	17.53	17.62	17.70	17.94
Endurance Technologies	1274.75	1265.32	1270.03	1271.61	1273.18	1275.77	1276.32	1277.89	1279.47	1284.18
Energy Development Company Ltd.	16.0	15.64	15.82	15.88	15.94	15.98	16.06	16.12	16.18	16.36
Engineers India Ltd.	127.8	125.68	126.74	127.09	127.45	127.95	128.15	128.51	128.86	129.92
Entertainment Network India Ltd.	664.5	650.39	657.45	659.80	662.15	663.48	666.85	669.20	671.55	678.61
Eon Electric	55.45	54.76	55.11	55.22	55.34	55.70	55.56	55.68	55.79	56.14
Equitas Holdings Ltd.	148.45	146.08	147.27	147.66	148.06	148.45	148.84	149.24	149.63	150.81
Eris Lifesciences Ltd.	734.8	724.02	729.41	731.21	733.00	734.80	736.60	738.39	740.19	745.58
Eros International Media Ltd.	133.55	128.38	130.96	131.83	132.69	131.18	134.41	135.27	136.14	138.72
ESAB India Ltd.	636.75	633.12	634.94	635.54	636.14	637.78	637.36	637.96	638.56	640.38
Escorts Ltd.	895.75	885.90	890.83	892.47	894.11	899.22	897.39	899.03	900.67	905.60
ESS DEE Aluminium Ltd.	33.05	32.14	32.60	32.75	32.90	33.60	33.20	33.35	33.50	33.96
Essar Shipping	17.85	17.38	17.62	17.69	17.77	17.77	17.93	18.01	18.08	18.32
Essel Propack Ltd.	246.8	243.09	244.94	245.56	246.18	246.42	247.42	248.04	248.66	250.51
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ester Industries	52.3	50.43	51.36	51.68	51.99	52.90	52.61	52.92	53.24	54.17
Euro Ceramics	3.6	3.41	3.50	3.54	3.57	3.58	3.63	3.66	3.70	3.79
Eurotex Industries and Exports	26.3	24.90	25.60	25.83	26.07	25.78	26.53	26.77	27.00	27.70
Eveready Industries	243.8	240.31	242.05	242.64	243.22	243.82	244.38	244.96	245.55	247.29
Everest Industries Ltd.	433.4	424.71	429.05	430.50	431.95	435.20	434.85	436.30	437.74	442.09
Everest Kanto Cylinder Ltd.	38.8	35.56	37.18	37.72	38.26	37.63	39.34	39.88	40.42	42.04
Excel Crop Care	3189.1	3147.85	3168.48	3175.35	3182.22	3188.03	3195.98	3202.85	3209.72	3230.35
Excel Industries	1374.8	1335.48	1355.14	1361.69	1368.25	1397.77	1381.35	1387.91	1394.46	1414.12
Excel Realty N Infra Ltd.	8.7	8.53	8.62	8.64	8.67	8.67	8.73	8.75	8.78	8.86
Exide Industries Ltd.	249.05	246.66	247.85	248.25	248.65	249.53	249.45	249.85	250.25	251.44
Fag Bearings India Ltd.	5328.75	5296.66	5312.70	5318.05	5323.40	5329.03	5334.10	5339.45	5344.80	5360.84
Fairchem Speciality Ltd.	376.85	368.38	372.62	374.03	375.44	379.02	378.26	379.67	381.09	385.32
FDC Ltd.	242.75	238.21	240.48	241.24	241.99	244.70	243.51	244.26	245.02	247.29
Fedders Lloyd	53.3	51.65	52.47	52.75	53.02	53.77	53.57	53.85	54.12	54.95
Federal Bank Ltd.	82.8	81.92	82.36	82.51	82.65	82.93	82.95	83.09	83.24	83.68
Federal-Mogul Goetze (India) Ltd.	410.0	408.18	409.09	409.40	409.70	410.43	410.30	410.60	410.91	411.82
FERT. & CHEM. TRAVANCORE LTD.	46.8	45.70	46.25	46.43	46.62	47.27	46.98	47.17	47.35	47.90
FIEM Industries Ltd.	820.0	811.45	815.72	817.15	818.57	820.55	821.43	822.85	824.28	828.55
Filatex India	199.5	195.65	197.58	198.22	198.86	200.83	200.14	200.78	201.42	203.35
Fineotex Chemical	59.15	57.64	58.39	58.65	58.90	59.80	59.40	59.65	59.91	60.66
Finolex Cables Ltd.	650.15	636.95	643.55	645.75	647.95	647.38	652.35	654.55	656.75	663.35
Finolex Industries Ltd.	591.6	587.20	589.40	590.13	590.87	591.87	592.33	593.07	593.80	596.00
Firstsource Solutions Ltd.	74.4	71.49	72.94	73.43	73.91	75.60	74.89	75.37	75.86	77.32
Flexituff International	36.2	35.21	35.71	35.87	36.04	36.13	36.36	36.53	36.70	37.19
Fortis Healthcare Ltd.	136.3	134.38	135.34	135.66	135.98	136.40	136.62	136.94	137.26	138.23
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Foseco India Ltd.	1400.0	1378.63	1389.32	1392.88	1396.44	1396.28	1403.56	1407.12	1410.68	1421.37
Fourth Dimension Solutions	149.0	144.05	146.52	147.35	148.18	146.00	149.82	150.65	151.48	153.95
Future Consumer Ltd.	52.1	51.63	51.87	51.94	52.02	52.25	52.18	52.26	52.33	52.57
Future Enterprises Ltd.	36.85	35.86	36.36	36.52	36.68	36.88	37.02	37.18	37.34	37.84
Future Lifestyle Fashions Ltd.	433.1	427.68	430.39	431.29	432.20	432.32	434.00	434.91	435.81	438.52
Future Market Networks	100.95	98.64	99.80	100.18	100.56	101.92	101.34	101.72	102.10	103.26
Future Retail Ltd.	558.55	552.09	555.32	556.40	557.47	558.93	559.63	560.70	561.78	565.01
Future Supply Chain Solutions Ltd.	662.1	651.16	656.63	658.45	660.28	657.30	663.92	665.75	667.57	673.04
Gabriel India Ltd.	149.05	147.76	148.40	148.62	148.83	149.13	149.27	149.48	149.70	150.34
GAIL (India) Ltd.	342.75	337.47	340.11	340.99	341.87	341.38	343.63	344.51	345.39	348.03
Galaxy Surfactants Ltd.	1246.05	1229.25	1237.65	1240.45	1243.25	1252.20	1248.85	1251.65	1254.45	1262.85
Gammon Infrastructure Projects Ltd.	1.85	1.71	1.78	1.80	1.83	1.87	1.87	1.90	1.92	1.99
Gandhi Special Tubes	371.35	367.01	369.18	369.90	370.63	373.15	372.07	372.80	373.52	375.70
Ganesh Housing Corporation	110.2	108.08	109.14	109.49	109.85	111.35	110.55	110.91	111.26	112.32
Ganesha Ecosphere	337.5	330.90	334.20	335.30	336.40	341.17	338.60	339.70	340.80	344.10
Garden Silk Mills Ltd.	28.5	27.87	28.18	28.29	28.39	28.62	28.61	28.71	28.82	29.13
Garware Offshore Services	23.5	22.98	23.24	23.33	23.41	23.52	23.59	23.67	23.76	24.02
Garware Wall Ropes	995.9	976.07	985.99	989.29	992.60	1003.98	999.20	1002.51	1005.81	1015.73
Gateway Distriparks Ltd.	184.8	177.10	180.95	182.23	183.52	185.20	186.08	187.37	188.65	192.50
Gati Ltd	89.35	87.20	88.28	88.63	88.99	90.08	89.71	90.06	90.42	91.50
Gayatri Projects	170.2	167.23	168.71	169.21	169.70	171.80	170.70	171.19	171.68	173.17
GE Power India Ltd.	805.05	798.15	801.60	802.75	803.90	807.53	806.20	807.35	808.50	811.95
GE T&D India Ltd.	306.8	299.16	302.98	304.25	305.53	310.23	308.07	309.35	310.62	314.44
GeeCee Ventures	147.6	142.76	145.18	145.99	146.79	148.93	148.41	149.21	150.02	152.44
General Insurance Corporation of India Ltd.	720.95	714.96	717.95	718.95	719.95	721.95	721.95	722.95	723.95	726.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Genesys International Corporation Ltd.	206.95	194.80	200.87	202.90	204.92	212.35	208.98	211.00	213.03	219.10
Genus Paper & Boards Ltd.	11.0	10.67	10.84	10.89	10.94	11.07	11.06	11.11	11.16	11.33
Genus Power Infrastructures Ltd.	43.45	42.57	43.01	43.16	43.30	43.68	43.60	43.74	43.89	44.33
Geojit Financial Services Ltd.	83.65	81.64	82.65	82.98	83.32	84.60	83.98	84.32	84.65	85.66
GHCL Ltd.	288.45	283.14	285.80	286.68	287.57	288.77	289.33	290.22	291.10	293.76
GIC Housing Finance Ltd.	375.65	370.76	373.20	374.02	374.83	376.92	376.47	377.28	378.10	380.54
Gillanders Arbuthnot & Co	57.4	55.70	56.55	56.83	57.12	58.43	57.68	57.97	58.25	59.10
Gillette India Ltd.	6548.2	6523.45	6535.82	6539.95	6544.08	6534.40	6552.32	6556.45	6560.58	6572.95
Ginni Filaments Ltd.	22.6	22.16	22.38	22.45	22.53	22.63	22.67	22.75	22.82	23.04
Gitanjali Gems Ltd.	4.5	4.50	4.50	4.50	4.50	4.50	4.50	4.50	4.50	4.50
GKW Ltd	729.7	724.20	726.95	727.87	728.78	726.57	730.62	731.53	732.45	735.20
GlaxoSmithkline Consumer Healthcare Ltd.	6163.6	6116.68	6140.14	6147.96	6155.78	6164.77	6171.42	6179.24	6187.06	6210.52
Glaxosmithkline Pharmaceuticals Ltd.	2801.7	2772.71	2787.21	2792.04	2796.87	2803.00	2806.53	2811.36	2816.19	2830.68
Glenmark Pharmaceuticals Ltd.	586.45	574.76	580.61	582.55	584.50	590.60	588.40	590.35	592.29	598.14
Global Vectra Helicorp	92.9	90.92	91.91	92.24	92.57	93.37	93.23	93.56	93.89	94.88
Globus Spirits	142.9	136.99	139.94	140.93	141.91	142.92	143.89	144.87	145.86	148.81
GM Breweries	915.2	886.90	901.05	905.77	910.48	915.62	919.92	924.63	929.35	943.50
GMR Infrastructure Ltd.	15.55	15.30	15.43	15.47	15.51	15.60	15.59	15.63	15.67	15.80
GNA Axles	489.15	480.60	484.87	486.30	487.72	492.30	490.58	492.00	493.43	497.70
Goa Carbon	659.75	650.65	655.20	656.72	658.23	661.97	661.27	662.78	664.30	668.85
GOCL Corporation Ltd.	395.95	391.69	393.82	394.53	395.24	396.00	396.66	397.37	398.08	400.21
Godawari Power & Ispat	453.55	440.16	446.85	449.09	451.32	459.27	455.78	458.01	460.25	466.94
Godfrey Phillips India Ltd.	724.8	716.63	720.72	722.08	723.44	726.58	726.16	727.52	728.88	732.97
Godrej Agrovet Ltd.	653.2	643.91	648.55	650.10	651.65	654.10	654.75	656.30	657.85	662.50
Godrej Consumer Products Ltd.	1165.1	1156.49	1160.80	1162.23	1163.67	1166.48	1166.53	1167.97	1169.40	1173.71
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Godrej Industries Ltd.	596.85	585.55	591.20	593.08	594.97	600.10	598.73	600.62	602.50	608.15
Godrej Properties Ltd.	734.85	717.42	726.13	729.04	731.94	743.05	737.76	740.66	743.57	752.29
Goenka Diamond and Jewels	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Gokaldas Exports Ltd.	81.4	80.36	80.88	81.05	81.23	81.83	81.57	81.75	81.92	82.45
Gokul Agro Resources Ltd.	16.55	15.75	16.15	16.28	16.42	16.27	16.68	16.82	16.95	17.35
Gokul Refoils & Solvent Ltd.	16.0	14.27	15.13	15.42	15.71	15.18	16.29	16.58	16.87	17.73
Goldiam International	63.45	62.27	62.86	63.06	63.25	63.70	63.65	63.84	64.04	64.63
Goldman Sachs Banking Index Exchange Traded Scheme	2679.01	2669.47	2674.24	2675.83	2677.42	2678.82	2680.60	2682.19	2683.78	2688.55
Goldman Sachs Gold Exchange Traded Scher	2755.05	2748.56	2751.81	2752.89	2753.97	2753.05	2756.13	2757.21	2758.30	2761.54
Goldman Sachs Hang Seng Exchange Traded Scheme	3290.2	3145.77	3217.98	3242.06	3266.13	3328.00	3314.27	3338.34	3362.42	3434.63
Goldman Sachs Infrastructure ETS	321.5	319.85	320.68	320.95	321.22	322.17	321.78	322.05	322.32	323.15
Goldman Sachs Mutual Fund - CPSE ETF	26.62	26.55	26.58	26.60	26.61	26.63	26.63	26.64	26.66	26.69
Goldman Sachs Nifty Exchange Traded Scheme	1114.81	1110.88	1112.84	1113.50	1114.15	1116.55	1115.47	1116.12	1116.78	1118.74
Goldman Sachs Nifty Junior Exchange Traded Scheme	295.18	293.22	294.20	294.53	294.85	295.71	295.51	295.83	296.16	297.14
Goldman Sachs PSU Bank Exchange Traded Scheme	329.19	324.42	326.81	327.60	328.40	331.29	329.98	330.78	331.57	333.96
Goldman Sachs S&P CNX Nifty Shariah Index	250.5	250.50	250.50	250.50	250.50	250.50	250.50	250.50	250.50	250.50
Goldstone Infratech Ltd.	161.85	157.15	159.50	160.28	161.07	164.43	162.63	163.42	164.20	166.55
Goodluck India Ltd.	75.6	73.98	74.79	75.06	75.33	75.18	75.87	76.14	76.41	77.22
GP Petroleums Ltd	76.35	74.98	75.66	75.89	76.12	75.75	76.58	76.81	77.04	77.72
GPT Infraprojects	142.55	136.47	139.51	140.52	141.54	145.83	143.56	144.58	145.59	148.63
Granules India	88.1	86.34	87.22	87.51	87.81	88.63	88.39	88.69	88.98	89.86
Graphite India Ltd.	789.5	772.72	781.11	783.91	786.70	786.67	792.30	795.09	797.89	806.28
Grasim Industries Ltd.	1010.1	1001.41	1005.76	1007.20	1008.65	1008.77	1011.55	1013.00	1014.44	1018.79
Gravita India	156.65	154.40	155.52	155.90	156.27	156.42	157.03	157.40	157.78	158.90
Great Eastern Shipping Co. Ltd.	317.55	311.86	314.70	315.65	316.60	319.43	318.50	319.45	320.40	323.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Greaves Cotton Ltd.	129.95	127.64	128.80	129.18	129.56	130.18	130.33	130.72	131.10	132.26
Greenlam Industries	1100.0	1077.64	1088.82	1092.55	1096.27	1102.68	1103.73	1107.45	1111.18	1122.36
Greenply Industries	243.75	240.97	242.36	242.82	243.29	244.60	244.21	244.68	245.14	246.53
Grindwell Norton	510.3	503.18	506.74	507.93	509.11	512.45	511.49	512.67	513.86	517.42
GRP Ltd	1190.35	1178.25	1184.30	1186.32	1188.33	1188.75	1192.37	1194.38	1196.40	1202.45
GRUH Finance Ltd.	303.7	296.88	300.29	301.43	302.56	306.03	304.84	305.97	307.11	310.52
GSS Infotech	84.95	82.01	83.48	83.97	84.46	86.47	85.44	85.93	86.42	87.89
GTL Infrastructure Ltd.	1.45	1.39	1.42	1.43	1.44	1.45	1.46	1.47	1.48	1.51
GTL Ltd.	7.55	7.27	7.41	7.46	7.50	7.52	7.60	7.64	7.69	7.82
GTN Industries	11.4	10.58	10.99	11.12	11.26	11.43	11.54	11.68	11.81	12.22
GTN Textiles	12.95	12.76	12.85	12.89	12.92	13.00	12.98	13.01	13.05	13.14
GTPL Hathway Ltd.	123.55	121.21	122.38	122.77	123.16	123.60	123.94	124.33	124.72	125.89
Gufic BioSciences Ltd.	122.75	120.00	121.38	121.83	122.29	123.62	123.21	123.67	124.12	125.50
Gujarat Alkalies & Chemicals Ltd.	580.6	574.36	577.48	578.52	579.56	581.65	581.64	582.68	583.72	586.84
Gujarat Ambuja Exports Ltd.	219.8	206.76	213.28	215.46	217.63	217.90	221.97	224.14	226.32	232.84
Gujarat Apollo Industries	201.25	195.75	198.50	199.42	200.33	199.75	202.17	203.08	204.00	206.75
Gujarat Fluorochemicals Ltd.	744.65	734.56	739.60	741.29	742.97	742.10	746.33	748.01	749.70	754.74
Gujarat Industries Power Co. Ltd.	89.85	88.53	89.19	89.41	89.63	90.48	90.07	90.29	90.51	91.17
Gujarat Mineral Development Corporation Ltd.	116.8	114.38	115.59	115.99	116.40	117.90	117.20	117.61	118.01	119.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	455.85	448.12	451.99	453.27	454.56	459.27	457.14	458.43	459.71	463.58
Gujarat Pipavav Port Ltd.	115.0	114.04	114.52	114.68	114.84	115.05	115.16	115.32	115.48	115.96
Gujarat Sidhee Cement	29.0	28.40	28.70	28.80	28.90	29.23	29.10	29.20	29.30	29.60
Gujarat State Fertilizers & Chemicals Ltd.	113.15	111.78	112.46	112.69	112.92	113.28	113.38	113.61	113.84	114.52
Gujarat State Petronet Ltd.	177.45	173.32	175.39	176.08	176.76	179.32	178.14	178.82	179.51	181.58
Gulf Oil Lubricants India Ltd.	855.5	836.52	846.01	849.18	852.34	863.67	858.66	861.82	864.99	874.48
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gulshan Polyols	58.25	56.57	57.41	57.69	57.97	58.33	58.53	58.81	59.09	59.93
GVK Power & Infrastructures Ltd.	10.95	10.70	10.83	10.87	10.91	11.03	10.99	11.03	11.07	11.20
Gyscoal Alloys	7.5	7.14	7.32	7.38	7.44	7.58	7.56	7.62	7.68	7.86
H.E.G. Ltd.	3171.9	3070.37	3121.14	3138.06	3154.98	3201.90	3188.82	3205.74	3222.66	3273.43
Hanung Toys and Textiles	2.2	2.12	2.16	2.17	2.19	2.15	2.21	2.23	2.24	2.28
Harita Seating Systems	936.85	915.46	926.15	929.72	933.28	945.92	940.42	943.98	947.55	958.24
Harrisons Malayalam Ltd.	103.5	100.34	101.92	102.45	102.97	103.82	104.03	104.55	105.08	106.66
Hathway Cable & Datacom Ltd.	29.5	28.87	29.18	29.29	29.39	29.28	29.61	29.71	29.82	30.13
Hatsun Agro Products Ltd.	699.3	693.80	696.55	697.47	698.38	699.77	700.22	701.13	702.05	704.80
Havell's India Ltd.	539.35	533.85	536.60	537.52	538.43	541.35	540.27	541.18	542.10	544.85
HBL Power Systems Ltd.	34.6	33.86	34.23	34.35	34.48	34.85	34.72	34.85	34.97	35.34
HCL Infosystems Ltd.	36.55	35.75	36.15	36.28	36.42	36.77	36.68	36.82	36.95	37.35
HCL Technologies Ltd.	920.45	906.62	913.53	915.84	918.14	925.47	922.76	925.06	927.37	934.28
HDFC Bank Ltd.	2023.5	2011.73	2017.62	2019.58	2021.54	2027.83	2025.46	2027.42	2029.38	2035.27
HDFC Mutual Fund - Gold Exchange Traded Fund	2830.0	2820.13	2825.06	2826.71	2828.35	2829.98	2831.65	2833.29	2834.94	2839.87
HDFC Nifty ETF	1102.11	1098.98	1100.55	1101.07	1101.59	1104.01	1102.63	1103.15	1103.67	1105.24
HDFC SENSEX ETF	3675.0	3290.00	3482.50	3546.67	3610.83	3691.67	3739.17	3803.33	3867.50	4060.00
HDFC Standard Life Insurance Company Ltd.	474.75	468.20	471.48	472.57	473.66	476.42	475.84	476.93	478.02	481.30
Healthcare Global Enterprises Ltd.	284.75	282.33	283.54	283.94	284.35	284.45	285.15	285.56	285.96	287.17
Heidelberg Cement India Ltd.	133.8	131.35	132.58	132.98	133.39	134.52	134.21	134.62	135.02	136.25
Hercules Hoists Ltd.	122.1	119.65	120.88	121.28	121.69	123.52	122.51	122.92	123.32	124.55
Heritage Foods Ltd.	672.95	660.80	666.87	668.90	670.92	678.35	674.98	677.00	679.03	685.10
Hero MotoCorp Ltd.	3652.75	3630.75	3641.75	3645.42	3649.08	3644.25	3656.42	3660.08	3663.75	3674.75
Hester Biosciences	1274.0	1251.45	1262.72	1266.48	1270.24	1264.33	1277.76	1281.52	1285.28	1296.55
Hexa Tradex	38.75	37.82	38.28	38.44	38.59	39.25	38.91	39.06	39.22	39.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hexaware Technologies Ltd.	433.7	427.51	430.61	431.64	432.67	435.18	434.73	435.76	436.79	439.89
HG Infra Engineering Ltd.	290.0	284.34	287.17	288.11	289.06	290.80	290.94	291.89	292.83	295.66
Hi-Tech Gears Limited	441.3	434.32	437.81	438.97	440.14	444.00	442.46	443.63	444.79	448.28
Hi-Tech Pipes Ltd.	339.4	326.83	333.12	335.21	337.31	342.12	341.49	343.59	345.68	351.97
High Ground Enterprise Ltd.	15.65	14.99	15.32	15.43	15.54	15.82	15.76	15.87	15.98	16.31
Hikal Ltd.	234.25	225.34	229.80	231.28	232.77	236.35	235.73	237.22	238.70	243.16
HIL	1929.1	1878.03	1903.57	1912.08	1920.59	1945.98	1937.61	1946.12	1954.63	1980.17
Hilton Metal Forging Ltd.	23.8	22.84	23.32	23.48	23.64	24.28	23.96	24.12	24.28	24.76
Himachal Futuristic Communications Ltd.	34.8	33.40	34.10	34.33	34.57	34.15	35.03	35.27	35.50	36.20
Himadri Speciality Chemical Ltd.	136.1	133.30	134.70	135.16	135.63	137.23	136.57	137.04	137.50	138.90
Himatsingka Seide Ltd.	329.3	324.76	327.03	327.79	328.54	331.18	330.06	330.81	331.57	333.84
Hind Rectifiers	126.95	122.69	124.82	125.53	126.24	129.03	127.66	128.37	129.08	131.21
Hindalco Industries Ltd.	225.8	220.11	222.95	223.90	224.85	226.62	226.75	227.70	228.65	231.49
Hinduja Global Solutions	840.55	814.01	827.28	831.70	836.13	851.17	844.97	849.40	853.82	867.09
Hinduja Ventures	694.95	663.66	679.30	684.52	689.73	711.95	700.17	705.38	710.60	726.24
Hindustan Composites	390.8	385.00	387.90	388.87	389.83	392.68	391.77	392.73	393.70	396.60
Hindustan Construction Co. Ltd.	13.8	13.39	13.59	13.66	13.73	13.92	13.87	13.94	14.01	14.21
Hindustan Copper Ltd.	69.55	68.42	68.99	69.17	69.36	69.97	69.74	69.93	70.11	70.68
Hindustan Media Ventures	201.25	198.88	200.07	200.46	200.86	202.25	201.64	202.04	202.43	203.62
Hindustan Motors Ltd	6.95	6.59	6.77	6.83	6.89	6.97	7.01	7.07	7.13	7.31
Hindustan Oil Exploration Co. Ltd.	131.65	127.74	129.70	130.35	131.00	133.58	132.30	132.95	133.60	135.56
Hindustan Petroleum Corporation Ltd.	313.0	308.16	310.58	311.39	312.19	313.97	313.81	314.61	315.42	317.84
Hindustan Unilever Ltd.	1601.0	1588.74	1594.87	1596.91	1598.96	1600.90	1603.04	1605.09	1607.13	1613.26
Hindustan Zinc Ltd.	295.9	292.96	294.43	294.92	295.41	295.52	296.39	296.88	297.37	298.84
Hindusthan National Glass and Industries	103.65	101.09	102.37	102.80	103.22	104.10	104.08	104.50	104.93	106.21
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hisar Metal Industries Ltd.	67.5	62.82	65.16	65.94	66.72	66.00	68.28	69.06	69.84	72.18
Hitech Plast	150.0	149.45	149.72	149.82	149.91	150.30	150.09	150.18	150.28	150.55
HMT Ltd.	27.1	26.77	26.94	26.99	27.04	27.17	27.16	27.21	27.26	27.43
Honda Siel Power Products Ltd.	1312.1	1297.77	1304.94	1307.32	1309.71	1319.35	1314.49	1316.88	1319.26	1326.43
Honeywell Automation India Ltd.	18487.2	18310.82	18399.01	18428.40	18457.80	18420.77	18516.60	18546.00	18575.39	18663.59
Hotel Leelaventure Ltd.	19.8	19.39	19.59	19.66	19.73	19.92	19.87	19.94	20.01	20.21
Housing & Urban Development Corporation Ltd.	59.65	58.08	58.87	59.13	59.39	60.03	59.91	60.17	60.43	61.22
Housing Development and Infrastructure Ltd.	21.9	21.40	21.65	21.74	21.82	22.10	21.98	22.06	22.15	22.40
Housing Development Finance Corporation Ltd.	1828.0	1816.50	1822.25	1824.17	1826.08	1827.63	1829.92	1831.83	1833.75	1839.50
HOV Services	208.95	197.59	203.27	205.16	207.06	214.30	210.84	212.74	214.63	220.31
HPL Electric & Power	95.0	93.27	94.13	94.42	94.71	94.58	95.29	95.58	95.87	96.73
HSIL Ltd.	336.65	331.92	334.28	335.07	335.86	338.42	337.44	338.23	339.02	341.38
HT Media Ltd.	76.9	75.91	76.40	76.57	76.74	77.37	77.07	77.23	77.40	77.89
Hubtown	66.25	64.54	65.40	65.68	65.97	65.82	66.53	66.82	67.10	67.96
I T C Ltd.	266.05	263.58	264.81	265.22	265.64	265.28	266.46	266.88	267.29	268.53
ICICI Bank Ltd.	292.8	288.87	290.83	291.49	292.14	292.22	293.46	294.11	294.77	296.73
ICICI Lombard General Insurance Company Ltd.	717.6	708.88	713.24	714.69	716.15	717.82	719.05	720.51	721.96	726.32
ICICI Prudential Life Insurance Company	389.95	382.17	386.06	387.36	388.65	391.03	391.25	392.54	393.84	397.73
ICRA Ltd.	3239.7	3217.70	3228.70	3232.37	3236.03	3233.23	3243.37	3247.03	3250.70	3261.70
ICSA (India) Limited	2.05	1.97	2.01	2.02	2.04	2.03	2.06	2.08	2.09	2.13
IDBI Gold Exchange Traded Fund	2891.0	2830.50	2860.75	2870.83	2880.92	2927.00	2901.08	2911.17	2921.25	2951.50
Idea Cellular Ltd.	61.7	60.93	61.32	61.44	61.57	61.77	61.83	61.96	62.08	62.47
IDFC Bank Ltd.	41.15	40.49	40.82	40.93	41.04	41.45	41.26	41.37	41.48	41.81
IDFC Ltd.	48.6	47.56	48.08	48.25	48.43	48.90	48.77	48.95	49.12	49.64
IDFC Mutual Fund - IDFC Nifty ETF	109.42	108.78	109.10	109.21	109.31	109.03	109.53	109.63	109.74	110.06
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IFB Agro Industries	621.3	609.67	615.48	617.42	619.36	626.72	623.24	625.18	627.12	632.93
IFB Industries Ltd.	1244.45	1224.21	1234.33	1237.70	1241.08	1245.88	1247.82	1251.20	1254.57	1264.69
IFCI Ltd.	16.15	15.85	16.00	16.05	16.10	16.23	16.20	16.25	16.30	16.45
IG Petrochemicals	523.65	505.66	514.66	517.66	520.65	528.78	526.65	529.64	532.64	541.64
Igarashi Motors	717.65	708.41	713.03	714.57	716.11	716.88	719.19	720.73	722.27	726.89
IIFL Holdings Ltd.	700.0	688.83	694.42	696.28	698.14	700.53	701.86	703.72	705.58	711.17
IL&FS Investment Managers Ltd.	14.7	14.42	14.56	14.61	14.65	14.73	14.75	14.79	14.84	14.98
IL&FS Transportation Networks Ltd.	46.15	44.66	45.41	45.66	45.90	46.62	46.40	46.64	46.89	47.64
ILandFS Engineering and Construction Company	28.45	27.35	27.90	28.08	28.27	28.65	28.63	28.82	29.00	29.55
IMP Powers	90.1	88.31	89.21	89.50	89.80	89.78	90.40	90.70	90.99	91.89
Ind-Swift	9.35	9.10	9.23	9.27	9.31	9.27	9.39	9.43	9.47	9.60
Ind-Swift Laboratories Ltd.	99.8	99.80	99.80	99.80	99.80	99.80	99.80	99.80	99.80	99.80
India Cements Ltd.	109.35	106.27	107.81	108.32	108.84	110.35	109.86	110.38	110.89	112.43
India Glycols Ltd.	440.45	423.95	432.20	434.95	437.70	446.82	443.20	445.95	448.70	456.95
India Motor Parts and Accessories	963.95	948.85	956.40	958.92	961.43	963.87	966.47	968.98	971.50	979.05
India Nippon Electricals	498.1	490.95	494.53	495.72	496.91	498.07	499.29	500.48	501.68	505.25
Indiabulls Housing Finance	1182.6	1167.80	1175.20	1177.67	1180.13	1189.57	1185.07	1187.53	1190.00	1197.40
Indiabulls Real Estate Ltd.	164.9	161.49	163.20	163.76	164.33	166.23	165.47	166.04	166.60	168.31
Indiabulls Ventures	279.15	270.90	275.02	276.40	277.78	281.38	280.52	281.90	283.28	287.40
Indian Bank	354.7	348.54	351.62	352.65	353.67	355.63	355.73	356.75	357.78	360.86
Indian Card Clothing	151.3	148.33	149.82	150.31	150.80	152.90	151.80	152.29	152.79	154.27
Indian Energy Exchange Ltd.	1595.7	1576.23	1585.96	1589.21	1592.46	1597.73	1598.95	1602.19	1605.44	1615.17
Indian Hotels Co. Ltd.	133.4	132.30	132.85	133.03	133.22	133.43	133.58	133.77	133.95	134.50
Indian Hume Pipe Company	268.5	261.41	264.95	266.14	267.32	271.13	269.68	270.86	272.05	275.59
Indian Metals & Ferro Alloys Ltd.	316.7	311.42	314.06	314.94	315.82	318.37	317.58	318.46	319.34	321.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indian Oil Corporation Ltd.	168.6	165.55	167.07	167.58	168.09	170.05	169.11	169.62	170.13	171.65
Indian Overseas Bank	15.1	14.93	15.02	15.04	15.07	15.13	15.13	15.16	15.18	15.26
Indian Terrain Fashions	170.1	167.02	168.56	169.07	169.59	170.93	170.61	171.13	171.64	173.18
Indo Count Industries	71.05	67.94	69.50	70.01	70.53	72.60	71.57	72.09	72.60	74.16
Indo Rama Synthetics Ltd.	23.95	23.10	23.52	23.67	23.81	24.20	24.09	24.23	24.38	24.80
Indo Tech Transformers Limited	151.7	146.92	149.31	150.10	150.90	154.33	152.50	153.30	154.09	156.48
Indo Thai Securities	57.6	56.22	56.91	57.14	57.37	57.47	57.83	58.06	58.29	58.98
Indo-National	791.6	786.65	789.12	789.95	790.78	791.53	792.43	793.25	794.08	796.55
Indoco Remedies	197.5	194.17	195.84	196.39	196.95	196.52	198.05	198.61	199.16	200.83
Indosolar Ltd.	5.25	5.08	5.17	5.20	5.22	5.22	5.28	5.30	5.33	5.42
Indowind Energy Limited	5.5	5.17	5.34	5.39	5.44	5.63	5.56	5.61	5.66	5.83
Indraprastha Gas Ltd.	251.95	247.71	249.83	250.54	251.24	253.98	252.66	253.36	254.07	256.18
Indraprastha Medical Corporation Ltd.	44.0	43.45	43.72	43.82	43.91	44.00	44.09	44.18	44.28	44.55
IndusInd Bank Ltd.	1931.5	1906.36	1918.93	1923.12	1927.31	1936.90	1935.69	1939.88	1944.07	1956.64
Industrial Dev Bank of India	13.95	13.45	13.70	13.78	13.87	14.18	14.03	14.12	14.20	14.44
Industrial Development Bank of India Ltd.	58.75	57.65	58.20	58.38	58.57	59.02	58.93	59.12	59.30	59.85
Industrial Investment Trust	93.1	90.95	92.03	92.38	92.74	94.40	93.46	93.82	94.17	95.24
INEOS Styrolution India Ltd.	785.55	774.99	780.27	782.03	783.79	789.05	787.31	789.07	790.83	796.11
Infibeam Incorporation	154.05	151.74	152.90	153.28	153.67	153.82	154.44	154.82	155.20	156.36
Infinite Computer Sol.(India) Ltd.	465.65	459.24	462.45	463.51	464.58	468.00	466.72	467.79	468.85	472.06
Info Edge (India) Ltd.	1190.05	1168.68	1179.37	1182.93	1186.49	1187.07	1193.61	1197.17	1200.73	1211.42
Infosys Ltd.	1241.6	1227.66	1234.63	1236.95	1239.28	1247.68	1243.92	1246.25	1248.57	1255.54
Ingersoll Rand (India) Ltd.	550.15	545.50	547.83	548.60	549.38	552.20	550.92	551.70	552.47	554.80
Inox Leisure Ltd.	255.25	249.97	252.61	253.49	254.37	254.98	256.13	257.01	257.89	260.53
Inox Wind Ltd.	84.9	82.18	83.54	83.99	84.45	84.98	85.35	85.81	86.26	87.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Insecticides India	720.75	713.05	716.90	718.18	719.47	724.92	722.03	723.32	724.60	728.45
Intellect Design Arena Ltd.	193.7	187.13	190.41	191.51	192.60	196.25	194.80	195.89	196.99	200.27
Interglobe Aviation	1228.65	1214.40	1221.53	1223.90	1226.28	1234.25	1231.02	1233.40	1235.77	1242.90
International Paper APPM	320.2	314.70	317.45	318.37	319.28	319.60	321.12	322.03	322.95	325.70
Intrasoft Technologies	340.9	320.58	330.74	334.13	337.51	342.62	344.29	347.67	351.06	361.22
Inventure Growth and Securities	16.5	16.34	16.42	16.44	16.47	16.53	16.53	16.56	16.58	16.66
IOL Chemicals and Pharmaceuticals	86.05	82.80	84.43	84.97	85.51	87.32	86.59	87.13	87.67	89.30
Ipca Laboratories Ltd.	676.3	663.81	670.06	672.14	674.22	674.33	678.38	680.46	682.54	688.78
IRB Infrastructure Developers Ltd.	223.55	219.78	221.67	222.29	222.92	224.17	224.18	224.81	225.43	227.32
ISMT Limited	7.2	6.95	7.08	7.12	7.16	7.05	7.24	7.28	7.32	7.45
ITD Cementation India	135.35	132.22	133.78	134.30	134.83	136.22	135.87	136.39	136.92	138.48
ITI Ltd.	83.75	81.36	82.55	82.95	83.35	84.77	84.15	84.55	84.95	86.14
IVP Ltd	182.3	176.39	179.34	180.33	181.31	185.15	183.29	184.27	185.26	188.21
IVRCL Ltd.	1.3	1.24	1.27	1.28	1.29	1.33	1.31	1.32	1.33	1.36
IZMO Ltd.	84.0	81.14	82.57	83.05	83.52	85.07	84.48	84.95	85.43	86.86
J Kumar Infraprojects	251.9	242.77	247.34	248.86	250.38	255.70	253.42	254.94	256.46	261.03
J.B. Chemicals & Pharmaceuticals Ltd.	280.05	275.13	277.59	278.41	279.23	279.67	280.87	281.69	282.51	284.97
Jagran Prakashan Ltd.	147.05	145.18	146.12	146.43	146.74	146.88	147.36	147.67	147.98	148.92
Jagsonpal Pharmaceuticals	27.95	26.66	27.30	27.52	27.73	28.47	28.17	28.38	28.60	29.24
Jai Balaji Industries Limited	8.7	8.40	8.55	8.60	8.65	8.82	8.75	8.80	8.85	9.00
Jai Corp Ltd.	138.05	133.82	135.93	136.64	137.34	140.22	138.76	139.46	140.17	142.29
Jain Irrigation Systems (DVR)	58.0	56.68	57.34	57.56	57.78	58.67	58.22	58.44	58.66	59.32
Jain Irrigation Systems Ltd.	94.85	92.70	93.78	94.13	94.49	95.92	95.21	95.56	95.92	97.00
Jaiprakash Associates Ltd.	16.8	15.15	15.98	16.25	16.53	16.27	17.08	17.35	17.62	18.45
Jaiprakash Power Ventures Ltd.	3.2	3.14	3.17	3.18	3.19	3.17	3.21	3.22	3.23	3.26
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jammu & Kashmir Bank Ltd.	56.2	53.94	55.07	55.45	55.82	55.97	56.58	56.95	57.33	58.46
Jamna Auto Industries	89.55	88.67	89.11	89.26	89.40	89.85	89.70	89.84	89.99	90.43
Jay Bharat Maruti Ltd.	451.15	440.59	445.87	447.63	449.39	451.25	452.91	454.67	456.43	461.71
Jay Shree Tea & Industries Ltd.	85.85	83.46	84.65	85.05	85.45	86.83	86.25	86.65	87.05	88.24
Jayant Agro Organics Ltd.	246.15	240.51	243.33	244.27	245.21	247.00	247.09	248.03	248.97	251.79
Jayaswal Neco Industries Ltd.	6.45	6.26	6.35	6.39	6.42	6.53	6.48	6.51	6.55	6.64
Jaypee Infratech Ltd.	5.9	5.65	5.78	5.82	5.86	5.78	5.94	5.98	6.02	6.15
JBF Industries Ltd.	73.3	70.63	71.97	72.41	72.86	74.05	73.74	74.19	74.63	75.97
JBM Auto	363.9	352.90	358.40	360.23	362.07	367.97	365.73	367.57	369.40	374.90
Jet Airways (India) Ltd.	388.35	383.87	386.11	386.86	387.60	389.93	389.10	389.84	390.59	392.83
Jet Freight Logistics Ltd.	64.75	64.75	64.75	64.75	64.75	64.75	64.75	64.75	64.75	64.75
JHS Svendgaard Laboratories Ltd.	42.45	40.33	41.39	41.74	42.10	43.53	42.80	43.16	43.51	44.57
Jindal Cotex	7.5	7.47	7.49	7.49	7.50	7.48	7.50	7.51	7.51	7.53
Jindal Drilling & Industries Ltd.	132.2	129.04	130.62	131.15	131.67	132.55	132.73	133.25	133.78	135.36
JINDAL PHOTO LTD.	47.3	45.54	46.42	46.71	47.01	48.37	47.59	47.89	48.18	49.06
Jindal Poly Films Ltd.	231.2	224.79	228.00	229.06	230.13	232.95	232.27	233.34	234.40	237.61
Jindal Poly Investment and Finance Company	47.1	45.92	46.51	46.71	46.90	47.45	47.30	47.49	47.69	48.28
Jindal Saw Ltd.	90.15	87.90	89.02	89.40	89.77	91.08	90.53	90.90	91.28	92.40
Jindal Stainless (Hisar) Ltd.	156.25	151.02	153.64	154.51	155.38	158.12	157.12	157.99	158.86	161.48
Jindal Stainless Ltd.	77.55	76.53	77.04	77.21	77.38	77.90	77.72	77.89	78.06	78.57
Jindal Steel & Power Ltd.	222.35	214.57	218.46	219.76	221.05	224.27	223.65	224.94	226.24	230.13
Jindal Worldwide	539.0	530.20	534.60	536.07	537.53	542.33	540.47	541.93	543.40	547.80
JK Cement Limited	890.5	877.33	883.91	886.11	888.30	895.25	892.70	894.89	897.09	903.67
JK Lakshmi Cement Ltd.	319.25	308.00	313.63	315.50	317.38	324.57	321.12	323.00	324.87	330.50
JK Paper Ltd.	116.9	114.26	115.58	116.02	116.46	117.50	117.34	117.78	118.22	119.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JK Tyre & Industries Ltd	127.5	126.15	126.83	127.05	127.28	127.88	127.72	127.95	128.17	128.85
JM Financial Ltd.	129.0	127.62	128.31	128.54	128.77	128.93	129.23	129.46	129.69	130.38
JMC Projects (India)	550.0	538.84	544.42	546.28	548.14	553.27	551.86	553.72	555.58	561.16
JMT Auto Ltd.	3.5	3.42	3.46	3.47	3.49	3.52	3.51	3.53	3.54	3.58
Jocil	153.0	151.46	152.23	152.49	152.74	153.93	153.26	153.51	153.77	154.54
Johnson Controls-Hitachi Air Conditioning India Ltd.	2559.75	2492.79	2526.27	2537.43	2548.59	2570.63	2570.91	2582.07	2593.23	2626.71
JSW Energy Ltd.	71.4	70.47	70.93	71.09	71.24	71.13	71.56	71.71	71.87	72.34
JSW Holdings Ltd.	1906.35	1898.10	1902.22	1903.60	1904.98	1910.45	1907.72	1909.10	1910.48	1914.60
JSW Steel Ltd.	327.5	322.91	325.20	325.97	326.73	327.28	328.27	329.03	329.80	332.09
Jubilant Industries	183.7	173.30	178.50	180.23	181.97	184.27	185.43	187.16	188.90	194.10
Jubilant Life Sciences Ltd.	738.0	720.98	729.49	732.33	735.16	746.38	740.84	743.67	746.51	755.02
Jubliant Foodworks Limited	2751.55	2714.81	2733.18	2739.30	2745.43	2766.12	2757.67	2763.80	2769.92	2788.29
Jullundur Motor Agency Delhi	209.55	205.70	207.62	208.27	208.91	209.52	210.19	210.83	211.48	213.40
Just Dial Ltd.	569.9	558.52	564.21	566.10	568.00	570.27	571.80	573.69	575.59	581.28
JVL Agro Industries	19.35	18.94	19.14	19.21	19.28	19.50	19.42	19.49	19.56	19.76
Jyothy Laboratories Limit	445.55	428.50	437.03	439.87	442.71	453.52	448.39	451.23	454.08	462.60
Jyoti Structures Ltd.	4.2	4.06	4.13	4.15	4.18	4.12	4.22	4.25	4.27	4.34
Kabra Extrusion Technik	102.8	101.56	102.18	102.39	102.59	103.32	103.01	103.21	103.42	104.04
Kajaria Ceramics Ltd.	517.7	512.75	515.22	516.05	516.88	519.23	518.53	519.35	520.18	522.65
Kakatiya Cements	250.4	247.82	249.11	249.54	249.97	251.70	250.83	251.26	251.69	252.98
Kalpataru Power Transmission Ltd.	418.95	410.42	414.69	416.11	417.53	421.88	420.37	421.79	423.21	427.47
Kalyani Forge	338.75	337.16	337.95	338.22	338.48	338.68	339.02	339.28	339.55	340.34
Kalyani Investment Company	2273.75	2242.04	2257.90	2263.18	2268.47	2272.07	2279.03	2284.32	2289.60	2305.46
Kalyani Steels	272.05	265.50	268.78	269.87	270.96	274.65	273.14	274.23	275.32	278.60
Kamat Hotels (India)	74.45	71.32	72.88	73.40	73.93	75.18	74.97	75.50	76.02	77.59
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kamdhenu Ltd.	230.55	221.83	226.19	227.64	229.10	234.17	232.00	233.46	234.91	239.27
Kanani Industries	7.0	6.50	6.75	6.84	6.92	7.10	7.08	7.16	7.25	7.50
Kanoria Chemicals and Industries	69.5	68.24	68.87	69.08	69.29	70.20	69.71	69.92	70.13	70.76
Kansai Nerolac Paints Ltd.	485.05	480.10	482.58	483.40	484.22	486.02	485.88	486.70	487.53	490.00
Karma Energy	28.2	27.51	27.86	27.97	28.09	28.18	28.31	28.43	28.54	28.89
Karnataka Bank Ltd.	115.0	113.49	114.24	114.50	114.75	115.58	115.25	115.50	115.76	116.51
Karur Vysya Bank Ltd.	101.3	99.92	100.61	100.84	101.07	101.83	101.53	101.76	101.99	102.68
Karuturi Global	1.7	1.64	1.67	1.68	1.69	1.67	1.71	1.72	1.73	1.76
Kaveri Seed Company Ltd.	582.15	562.90	572.52	575.73	578.94	574.38	585.36	588.57	591.78	601.40
Kavveri Telecom Products	8.25	7.86	8.06	8.12	8.19	8.48	8.31	8.38	8.44	8.64
Kaya	918.6	893.85	906.22	910.35	914.48	931.20	922.72	926.85	930.98	943.35
KCP Ltd.	105.45	103.83	104.64	104.91	105.18	106.13	105.72	105.99	106.26	107.07
KCP Sugar Ind Corp	20.75	18.72	19.73	20.07	20.41	21.55	21.09	21.43	21.77	22.78
KDDL Ltd.	537.2	514.51	525.86	529.64	533.42	540.15	540.98	544.76	548.54	559.89
Kec International Ltd.	342.55	337.60	340.08	340.90	341.72	344.52	343.38	344.20	345.03	347.50
KEI Industries Ltd.	413.5	397.77	405.64	408.26	410.88	420.97	416.12	418.74	421.36	429.23
Kellton Tech Solutions Ltd.	56.3	54.38	55.34	55.66	55.98	57.27	56.62	56.94	57.26	58.22
Kernex Microsystems (India)	30.25	29.54	29.89	30.01	30.13	30.38	30.37	30.49	30.61	30.96
Kesar Enterprises	32.45	31.27	31.86	32.06	32.25	32.33	32.65	32.84	33.04	33.63
Kesar Terminals and Infrastructure	105.25	101.43	103.34	103.98	104.61	106.07	105.89	106.52	107.16	109.07
Kesoram Industries Ltd.	89.7	87.12	88.41	88.84	89.27	90.80	90.13	90.56	90.99	92.29
Kewal Kiran Clothing Limited	1429.85	1413.43	1421.64	1424.38	1427.11	1431.33	1432.59	1435.32	1438.06	1446.27
Khadim India Ltd.	796.3	753.01	774.66	781.87	789.09	814.33	803.51	810.73	817.94	839.58
Khandwala Securities Ltd.	16.2	15.73	15.97	16.04	16.12	16.38	16.28	16.36	16.43	16.67
Kilitch Drugs (India)	82.95	80.31	81.63	82.07	82.51	84.05	83.39	83.83	84.27	85.59
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kingfa Science & Technology (India) Ltd.	966.65	956.67	961.66	963.32	964.99	968.93	968.31	969.98	971.64	976.63
Kiri Industries Ltd.	486.65	479.09	482.87	484.13	485.39	488.20	487.91	489.17	490.43	494.21
Kirloskar Brothers	285.95	282.48	284.22	284.79	285.37	287.62	286.53	287.10	287.68	289.42
Kirloskar Electric Company Limited	23.45	22.65	23.05	23.18	23.32	23.83	23.58	23.72	23.85	24.25
Kirloskar Industries	1176.5	1161.65	1169.08	1171.55	1174.02	1184.50	1178.98	1181.45	1183.92	1191.35
Kirloskar Oil Engines	285.05	280.73	282.89	283.61	284.33	285.33	285.77	286.49	287.21	289.37
Kitex Garments	165.85	162.25	164.05	164.65	165.25	164.43	166.45	167.05	167.65	169.45
KM Sugar Mills	8.25	8.11	8.18	8.20	8.23	8.33	8.27	8.30	8.32	8.39
KNR Constructions	249.35	245.22	247.29	247.98	248.66	251.28	250.04	250.72	251.41	253.48
Kohinoor Foods Ltd.	47.8	46.97	47.39	47.52	47.66	48.10	47.94	48.07	48.21	48.62
Kokuyo Camlin	100.75	97.97	99.36	99.82	100.29	101.93	101.21	101.68	102.14	103.53
Kolte - Patil Developers	274.3	268.39	271.34	272.33	273.31	276.32	275.29	276.27	277.26	280.21
Kopran	59.05	57.07	58.06	58.39	58.72	59.55	59.38	59.71	60.04	61.03
Kotak Mahindra Bank Ltd.	1303.25	1291.18	1297.21	1299.23	1301.24	1308.53	1305.26	1307.27	1309.29	1315.32
Kotak Mahindra MF - Kotak Banking ETF - Div	268.28	267.18	267.73	267.91	268.10	268.76	268.46	268.65	268.83	269.38
Kotak Mahindra MF - Kotak PSU Bank ETF	296.18	291.34	293.76	294.57	295.37	297.79	296.99	297.79	298.60	301.02
Kotak Mahindra MF Nifty ETF	109.02	108.49	108.76	108.84	108.93	109.21	109.11	109.20	109.28	109.55
Kotak Mutual Fund - Gold Exchange Traded Fund	270.3	269.53	269.92	270.04	270.17	270.27	270.43	270.56	270.68	271.07
Kotak NV 20 ETF - Regular Plan	50.78	50.59	50.68	50.72	50.75	50.68	50.81	50.84	50.88	50.97
Kothari Petrochem	24.3	23.89	24.09	24.16	24.23	24.38	24.37	24.44	24.51	24.71
Kothari Sugars and Chemicals	9.7	9.48	9.59	9.63	9.66	9.70	9.74	9.77	9.81	9.92
KPIT Technologies Ltd.	276.0	273.14	274.57	275.05	275.52	277.07	276.48	276.95	277.43	278.86
KPR Mill	601.85	594.40	598.12	599.37	600.61	605.13	603.09	604.33	605.58	609.30
KRBL Ltd.	460.35	443.14	451.74	454.61	457.48	467.98	463.22	466.09	468.96	477.57
Krebs Biochemicals & Industries	131.05	127.50	129.28	129.87	130.46	130.50	131.64	132.23	132.82	134.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kridhan Infra Ltd.	90.65	89.19	89.92	90.16	90.41	90.70	90.89	91.14	91.38	92.11
KSB Pumps Ltd.	827.85	821.25	824.55	825.65	826.75	826.62	828.95	830.05	831.15	834.45
KSK Energy Ventures Ltd	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
KSS Ltd.	0.15	0.122	0.136	0.141	0.145	0.167	0.155	0.159	0.164	0.178
Kwality Ltd.	28.65	27.96	28.31	28.42	28.54	28.97	28.76	28.88	28.99	29.34
L&T Finance Holdings Ltd.	162.8	160.74	161.77	162.11	162.46	162.52	163.14	163.49	163.83	164.86
L&T Technology Services	1313.85	1296.80	1305.32	1308.17	1311.01	1320.28	1316.69	1319.53	1322.38	1330.90
La Opala RG	250.25	242.69	246.47	247.73	248.99	253.33	251.51	252.77	254.03	257.81
Lakshmi Energy & Foods Ltd.	14.0	13.72	13.86	13.91	13.95	14.10	14.05	14.09	14.14	14.28
Lakshmi Machine Works Ltd.	7881.6	7777.10	7829.35	7846.77	7864.18	7923.87	7899.02	7916.43	7933.85	7986.10
Lakshmi Precision Screws	24.4	23.24	23.82	24.01	24.21	25.00	24.59	24.78	24.98	25.56
Lakshmi Vilas Bank Ltd.	114.95	113.16	114.06	114.35	114.65	115.43	115.25	115.55	115.84	116.74
Lambodhara Textile	59.55	58.61	59.08	59.24	59.39	59.62	59.71	59.86	60.02	60.48
Lanco Infratech Ltd.	0.8	0.773	0.786	0.791	0.795	0.817	0.805	0.809	0.814	0.828
Landmark Property Development Company	3.0	2.86	2.93	2.95	2.98	3.02	3.02	3.05	3.07	3.14
Larsen & Toubro Infotech	1691.0	1670.10	1680.55	1684.03	1687.52	1683.67	1694.48	1697.97	1701.45	1711.90
Larsen & Toubro Ltd.	1310.4	1299.15	1304.78	1306.65	1308.53	1314.98	1312.27	1314.15	1316.02	1321.65
Laurus Labs Ltd.	489.8	482.24	486.02	487.28	488.54	491.95	491.06	492.32	493.58	497.36
LG Balakrishnan and Brothers	608.7	597.32	603.01	604.91	606.80	613.20	610.60	612.50	614.39	620.08
Libas Designs Ltd.	92.75	92.75	92.75	92.75	92.75	92.75	92.75	92.75	92.75	92.75
Liberty Shoes Ltd.	216.9	204.72	210.81	212.84	214.87	214.05	218.93	220.96	222.99	229.08
LIC Housing Finance Ltd.	490.3	482.77	486.53	487.79	489.04	492.87	491.56	492.81	494.07	497.84
LIC Nomura MF ETF Nifty 50	109.1	107.48	108.29	108.56	108.83	110.08	109.37	109.64	109.91	110.72
Linc Pen and Plastics	322.0	318.73	320.36	320.91	321.45	322.05	322.55	323.09	323.64	325.27
Lincoln Pharmaceuticals Ltd.	224.55	219.41	221.98	222.84	223.69	226.03	225.41	226.26	227.12	229.69
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Linde India Ltd.	450.95	444.76	447.86	448.89	449.92	452.70	451.98	453.01	454.04	457.14
Liquid Bees	1000.0	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
Lloyd Electric and Engineering Ltd	130.15	126.90	128.53	129.07	129.61	131.35	130.69	131.23	131.77	133.40
Lloyds Steels Industries	1.2	1.14	1.17	1.18	1.19	1.20	1.21	1.22	1.23	1.26
Lokesh Machines	62.05	60.48	61.27	61.53	61.79	62.57	62.31	62.57	62.83	63.62
Lovable Lingerie	140.9	139.77	140.34	140.52	140.71	141.32	141.09	141.28	141.46	142.03
LT Foods Ltd.	63.15	61.58	62.37	62.63	62.89	63.70	63.41	63.67	63.93	64.72
Lumax Auto Technologies	152.55	148.64	150.60	151.25	151.90	153.22	153.20	153.85	154.50	156.46
Lumax Industries Ltd	2156.2	2121.47	2138.83	2144.62	2150.41	2149.02	2161.99	2167.78	2173.57	2190.93
Lupin Ltd.	897.85	883.03	890.44	892.91	895.38	904.30	900.32	902.79	905.26	912.67
Lux Industries Ltd.	1756.75	1743.30	1750.03	1752.27	1754.51	1760.53	1758.99	1761.23	1763.47	1770.20
Lycos Internet Ltd.	4.15	4.04	4.10	4.11	4.13	4.22	4.17	4.19	4.20	4.26
Lyka Labs	42.95	41.71	42.33	42.54	42.74	43.40	43.16	43.36	43.57	44.19
Lypsa Gems and Jewellery	17.1	16.85	16.98	17.02	17.06	17.22	17.14	17.18	17.22	17.35
Maan Aluminium	108.4	106.56	107.48	107.79	108.09	109.25	108.71	109.01	109.32	110.24
Madhav Marbles and Granites	47.6	46.53	47.06	47.24	47.42	47.18	47.78	47.96	48.14	48.67
Madhucon Projects Limited	12.5	12.28	12.39	12.43	12.46	12.63	12.54	12.57	12.61	12.72
Madras Fertilizers	29.0	28.18	28.59	28.72	28.86	29.37	29.14	29.28	29.41	29.82
Magma Fincorp Ltd.	164.6	162.92	163.76	164.04	164.32	164.68	164.88	165.16	165.44	166.28
Magnum Ventures	6.6	5.99	6.30	6.40	6.50	6.63	6.70	6.80	6.90	7.20
Mahamaya Steel Industries	71.95	69.56	70.75	71.15	71.55	72.13	72.35	72.75	73.15	74.34
Mahanagar Gas Ltd	817.9	807.97	812.94	814.59	816.25	822.42	819.55	821.21	822.86	827.83
Mahanagar Telephone Nigam Ltd.	16.65	16.21	16.43	16.50	16.58	16.85	16.72	16.80	16.87	17.09
Maharashtra Scooters	2764.2	2744.81	2754.51	2757.74	2760.97	2768.62	2767.43	2770.66	2773.89	2783.59
Maharashtra Seamless Ltd.	456.3	449.76	453.03	454.12	455.21	453.47	457.39	458.48	459.57	462.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Maheshwari Logistics Ltd.	190.65	187.46	189.06	189.59	190.12	192.15	191.18	191.71	192.24	193.84
Mahindra & Mahindra Financial Services Ltd.	471.7	465.18	468.44	469.53	470.61	471.55	472.79	473.87	474.96	478.22
Mahindra & Mahindra Ltd.	891.4	875.42	883.41	886.07	888.74	897.48	894.06	896.73	899.39	907.38
Mahindra CIE Automotive Ltd.	271.3	261.54	266.42	268.05	269.67	267.85	272.93	274.55	276.18	281.06
Mahindra Holidays & Resorts India Ltd.	312.7	307.12	309.91	310.84	311.77	314.28	313.63	314.56	315.49	318.28
Mahindra Lifespace Developers Ltd.	642.6	588.70	615.65	624.63	633.62	620.87	651.58	660.57	669.55	696.50
Mahindra Logistics Ltd.	636.25	617.88	627.06	630.13	633.19	633.28	639.31	642.37	645.44	654.62
Maithan Alloys	650.65	638.60	644.63	646.64	648.64	655.58	652.66	654.66	656.67	662.69
Majesco Ltd.	469.0	462.73	465.86	466.91	467.96	469.13	470.04	471.09	472.14	475.27
Malu Paper Mills	37.2	36.04	36.62	36.82	37.01	37.70	37.39	37.58	37.78	38.36
Man Industries (India)	116.2	112.98	114.59	115.13	115.66	116.68	116.74	117.27	117.81	119.42
Man Infraconstruction Ltd.	50.0	49.50	49.75	49.84	49.92	50.10	50.08	50.16	50.25	50.50
Manaksia	54.9	52.84	53.87	54.21	54.56	55.22	55.24	55.59	55.93	56.96
Manaksia Aluminium Company Ltd.	7.8	7.50	7.65	7.70	7.75	7.98	7.85	7.90	7.95	8.10
Manaksia Coated Metals & Industries Ltd.	12.6	12.38	12.49	12.53	12.56	12.60	12.64	12.67	12.71	12.82
Manaksia Steels Ltd.	29.8	28.76	29.28	29.45	29.63	30.40	29.97	30.15	30.32	30.84
MANALI PETROCHEMICALS LTD	49.3	47.87	48.58	48.82	49.06	49.37	49.54	49.78	50.02	50.73
Manappuram Finance Limited	101.6	100.03	100.82	101.08	101.34	102.05	101.86	102.12	102.38	103.17
Mandhana Industries	4.9	4.76	4.83	4.85	4.88	4.98	4.92	4.95	4.97	5.04
Mangalam Cement Ltd.	249.25	242.98	246.12	247.16	248.20	252.42	250.30	251.34	252.38	255.52
Mangalam Drugs & Organics	103.1	99.88	101.49	102.03	102.56	104.32	103.64	104.17	104.71	106.32
Mangalam Timber Products Ltd.	25.6	25.00	25.30	25.40	25.50	25.93	25.70	25.80	25.90	26.21
Mangalore Chemicals & Fertilizers Ltd.	60.45	58.88	59.67	59.93	60.19	61.13	60.71	60.97	61.23	62.02
Mangalore Refinery & Petrochemicals Ltd.	87.7	85.47	86.59	86.96	87.33	88.05	88.07	88.44	88.81	89.93
Manpasand Beverages Ltd.	142.4	140.86	141.63	141.89	142.14	143.33	142.66	142.91	143.17	143.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Manugraph Industries	35.0	34.26	34.63	34.75	34.88	35.08	35.12	35.25	35.37	35.74
Maral Overseas	29.4	28.71	29.06	29.17	29.29	29.68	29.51	29.63	29.74	30.09
Marathon Nextgen Realty Ltd.	187.75	183.08	185.41	186.19	186.97	189.08	188.53	189.31	190.09	192.42
Marico Ltd.	334.4	330.38	332.39	333.06	333.73	334.53	335.07	335.74	336.41	338.41
Marksans Pharma	31.65	29.94	30.80	31.08	31.37	31.45	31.93	32.22	32.50	33.36
Maruti Suzuki India Ltd.	8862.6	8771.99	8817.29	8832.40	8847.50	8889.15	8877.70	8892.80	8907.91	8953.21
Mas Financial Services Ltd.	577.6	573.20	575.40	576.13	576.87	579.77	578.33	579.07	579.80	582.00
Mastek Ltd.	527.65	508.98	518.31	521.43	524.54	533.23	530.76	533.87	536.99	546.32
Matrimony.com Ltd.	713.85	706.98	710.41	711.56	712.70	712.12	715.00	716.14	717.29	720.72
Mawana Sugars	35.5	34.92	35.21	35.31	35.40	35.58	35.60	35.69	35.79	36.08
Max Financial Services Ltd.	454.7	442.16	448.43	450.52	452.61	460.70	456.79	458.88	460.97	467.24
Max India	77.6	75.21	76.40	76.80	77.20	76.65	78.00	78.40	78.80	79.99
Max Ventures and Industries Ltd.	64.95	63.11	64.03	64.34	64.64	65.93	65.26	65.56	65.87	66.79
Mayur Uniquoters Ltd.	447.85	444.22	446.04	446.64	447.24	447.08	448.46	449.06	449.66	451.48
Mazda	344.6	338.58	341.59	342.59	343.60	346.18	345.60	346.61	347.61	350.62
MBL Infrastructures	14.75	14.12	14.43	14.54	14.64	15.03	14.86	14.96	15.07	15.38
McDowell Holdings	33.95	33.21	33.58	33.70	33.83	34.20	34.07	34.20	34.32	34.69
McLeod Russel India Ltd.	151.95	148.92	150.44	150.94	151.45	150.78	152.45	152.96	153.46	154.98
Mcnally Bharat Engineering	42.5	41.73	42.12	42.24	42.37	42.63	42.63	42.76	42.88	43.27
Megasoft	9.5	9.00	9.25	9.33	9.42	9.30	9.58	9.67	9.75	10.00
Meghmani Organics Ltd.	88.65	87.63	88.14	88.31	88.48	88.93	88.82	88.99	89.16	89.67
Menon Bearings	92.0	90.68	91.34	91.56	91.78	92.40	92.22	92.44	92.66	93.32
Mercator Ltd.	24.1	23.72	23.91	23.97	24.04	24.13	24.16	24.23	24.29	24.48
Merck Ltd.	2467.55	2398.80	2433.18	2444.63	2456.09	2467.52	2479.01	2490.47	2501.92	2536.30
Metalyst Forgings Ltd.	17.15	16.49	16.82	16.93	17.04	17.15	17.26	17.37	17.48	17.81
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Metkore Alloys Industries	2.1	1.99	2.05	2.06	2.08	2.17	2.12	2.14	2.16	2.21
MIC Electronics Limited	3.55	3.41	3.48	3.50	3.53	3.63	3.57	3.60	3.62	3.69
Minda Corporation	166.05	162.70	164.37	164.93	165.49	166.92	166.61	167.17	167.73	169.40
Minda Industries	1268.8	1246.83	1257.81	1261.48	1265.14	1279.62	1272.46	1276.12	1279.79	1290.77
Mindteck (India) Ltd.	47.7	46.32	47.01	47.24	47.47	48.40	47.93	48.16	48.39	49.08
MindTree Ltd.	984.25	973.11	978.68	980.54	982.39	984.07	986.11	987.96	989.82	995.39
MINI_NIFTY	11022.0	10973.66	10997.83	11005.88	11013.94	11044.97	11030.06	11038.12	11046.17	11070.34
Mirc Electronics Ltd.	32.15	31.24	31.70	31.85	32.00	32.70	32.30	32.45	32.60	33.06
Mirza International Ltd.	120.35	116.25	118.30	118.98	119.67	121.30	121.03	121.72	122.40	124.45
MM Forgings	1405.9	1378.95	1392.43	1396.92	1401.41	1418.30	1410.39	1414.88	1419.38	1432.85
MMTC Ltd.	38.35	36.67	37.51	37.79	38.07	38.60	38.63	38.91	39.19	40.03
Mohit Industries	14.5	14.12	14.31	14.37	14.44	14.47	14.56	14.63	14.69	14.88
MOIL Ltd.	179.95	177.89	178.92	179.26	179.61	180.67	180.29	180.64	180.98	182.01
Mold Tek Technologies	44.1	42.40	43.25	43.53	43.82	43.43	44.38	44.67	44.95	45.80
Mold-Tek Packaging	310.4	305.86	308.13	308.89	309.64	308.22	311.16	311.91	312.67	314.94
Monnet Ispat and Energy Ltd.	12.8	12.36	12.58	12.65	12.73	12.93	12.87	12.95	13.02	13.24
Monsanto India Ltd.	2863.1	2857.60	2860.35	2861.27	2862.18	2861.03	2864.02	2864.93	2865.85	2868.60
Monte Carlo Fashions	423.0	418.02	420.51	421.34	422.17	422.72	423.83	424.66	425.49	427.98
Morarjee Textiles	32.8	31.97	32.39	32.52	32.66	33.10	32.94	33.07	33.21	33.62
Morepen Laboratories Ltd.	31.2	30.35	30.77	30.92	31.06	31.45	31.34	31.48	31.63	32.05
Moser Baer India Ltd.	2.5	2.42	2.46	2.47	2.49	2.55	2.51	2.53	2.54	2.58
Motherson Sumi Systems Ltd.	309.25	301.60	305.43	306.70	307.98	305.78	310.52	311.80	313.07	316.90
Motilal Oswal Financial Services Ltd.	795.55	767.28	781.42	786.13	790.84	809.98	800.26	804.97	809.68	823.82
Motilal Oswal MOSt Shares M50 ETF	102.2	101.38	101.79	101.92	102.06	102.57	102.34	102.48	102.61	103.02
Motilal Oswal MOSt Shares Midcap 100 ETF	19.34	19.11	19.23	19.26	19.30	19.38	19.38	19.42	19.45	19.57
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Motilal Oswal MOSt Shares NASDAQ 100 ETF	578.58	578.58	578.58	578.58	578.58	578.58	578.58	578.58	578.58	578.58
Motor and General Finance	40.0	39.12	39.56	39.71	39.85	40.53	40.15	40.29	40.44	40.88
MphasiS Ltd.	1078.75	1052.46	1065.60	1069.99	1074.37	1089.52	1083.13	1087.51	1091.90	1105.04
MPS Ltd	571.8	564.68	568.24	569.43	570.61	574.98	572.99	574.17	575.36	578.92
MRF Ltd.	74849.8	74189.25	74519.53	74629.62	74739.71	74682.93	74959.89	75069.98	75180.08	75510.35
MRO-TEK	59.75	58.79	59.27	59.43	59.59	59.17	59.91	60.07	60.23	60.71
MSP Steel & Power	12.95	12.40	12.67	12.77	12.86	12.95	13.04	13.13	13.22	13.50
MT Educare	50.55	49.72	50.14	50.28	50.41	51.02	50.69	50.82	50.96	51.38
Mukand	67.8	65.90	66.85	67.17	67.48	67.98	68.12	68.43	68.75	69.70
Mukand Engineers	30.15	29.76	29.96	30.02	30.09	30.35	30.21	30.28	30.34	30.53
Mukta Arts Ltd	52.55	51.75	52.15	52.28	52.42	52.73	52.68	52.82	52.95	53.35
Multi Commodity Exchange of India Ltd.	776.1	762.05	769.07	771.42	773.76	778.02	778.44	780.78	783.13	790.15
Munjal Auto Industries	65.4	64.19	64.80	65.00	65.20	65.87	65.60	65.80	66.01	66.61
Munjal Showa Ltd.	242.7	238.88	240.79	241.43	242.06	244.75	243.34	243.97	244.61	246.52
Murudeshwar Ceramics	36.65	36.10	36.38	36.47	36.56	36.55	36.74	36.83	36.92	37.20
Music Broadcast Ltd.	322.1	320.50	321.30	321.57	321.83	322.60	322.37	322.63	322.90	323.70
Muthoot Capital Services Ltd.	1041.75	1010.48	1026.12	1031.33	1036.54	1049.73	1046.96	1052.17	1057.38	1073.02
Muthoot Finance	387.05	383.23	385.14	385.78	386.41	387.37	387.69	388.32	388.96	390.87
NaAgarwal Industrial Corporation Ltd.	263.9	249.08	256.49	258.96	261.43	265.65	266.37	268.84	271.31	278.72
Naga Dhunseri Group Ltd.	1260.65	1169.87	1215.26	1230.39	1245.52	1265.23	1275.78	1290.91	1306.04	1351.43
Nagarjuna Fertilizers and Chemicals Ltd.	13.95	13.65	13.80	13.85	13.90	13.97	14.00	14.05	14.10	14.25
Nagarjuna Oil Refinery	2.2	2.12	2.16	2.17	2.19	2.22	2.21	2.23	2.24	2.28
Nagreeka Exports	26.0	22.95	24.47	24.98	25.49	27.28	26.51	27.02	27.53	29.05
Nahar Capital and Financial Services	118.1	115.93	117.01	117.38	117.74	119.38	118.46	118.82	119.19	120.27
Nahar Industrial Enterprises Ltd.	66.3	65.09	65.70	65.90	66.10	66.67	66.50	66.70	66.90	67.51
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nahar Poly Films	47.3	46.17	46.74	46.92	47.11	47.55	47.49	47.68	47.86	48.43
Nahar Spinning Mills Ltd.	89.0	87.54	88.27	88.51	88.76	89.35	89.24	89.49	89.73	90.46
Nakoda	0.2	0.145	0.173	0.182	0.191	0.200	0.209	0.218	0.228	0.255
Nalwa Sons Investment	1178.2	1149.13	1163.67	1168.51	1173.36	1193.68	1183.04	1187.89	1192.73	1207.27
NaMEP Infrastructure Developers Ltd.	70.6	69.39	69.99	70.20	70.40	70.80	70.80	71.00	71.20	71.81
Nandan Denim	91.0	87.23	89.12	89.74	90.37	92.62	91.63	92.26	92.88	94.77
Narayana Hrudayalaya Ltd	227.3	222.54	224.92	225.71	226.51	229.32	228.09	228.89	229.68	232.06
Natco Pharma Ltd.	830.4	821.24	825.82	827.35	828.87	830.58	831.93	833.45	834.98	839.56
Nath Bio-Genes	450.15	443.55	446.85	447.95	449.05	449.38	451.25	452.35	453.45	456.75
National Aluminium Co. Ltd.	69.55	68.37	68.96	69.16	69.35	69.37	69.75	69.94	70.14	70.73
National Fertilizers Ltd.	50.8	49.84	50.32	50.48	50.64	51.28	50.96	51.12	51.28	51.76
National Steel & Agro Industries	19.55	18.72	19.14	19.28	19.41	19.88	19.69	19.82	19.96	20.38
Nava Bharat Ventures Ltd.	140.5	137.89	139.19	139.63	140.06	141.75	140.94	141.37	141.81	143.11
Navin Fluorine International Ltd.	665.05	651.85	658.45	660.65	662.85	670.08	667.25	669.45	671.65	678.25
Navkar Corporation Ltd.	139.7	137.17	138.43	138.86	139.28	140.23	140.12	140.54	140.96	142.23
Navneet Education	124.65	122.78	123.72	124.03	124.34	124.68	124.96	125.27	125.59	126.52
NBCC (India) Ltd.	84.5	83.21	83.85	84.07	84.28	84.95	84.72	84.93	85.15	85.79
NBI Industrial Finance Company Ltd.	1637.9	1614.30	1626.10	1630.04	1633.97	1627.00	1641.83	1645.76	1649.70	1661.50
NCC Ltd.	101.35	99.48	100.41	100.73	101.04	101.82	101.66	101.97	102.28	103.22
NCL Industries	173.55	170.52	172.04	172.54	173.05	173.22	174.05	174.56	175.06	176.58
NDTV Ltd.	32.95	32.15	32.55	32.68	32.82	33.13	33.08	33.22	33.35	33.75
Nectar Lifesciences	25.8	24.67	25.24	25.42	25.61	26.08	25.99	26.18	26.36	26.93
Nelcast	82.85	80.40	81.63	82.03	82.44	83.80	83.26	83.67	84.07	85.30
NELCO Ltd.	271.55	265.64	268.59	269.58	270.56	271.57	272.54	273.52	274.51	277.46
Nesco Ltd	550.7	547.02	548.86	549.47	550.09	551.67	551.31	551.93	552.54	554.39
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nestle India Ltd.	9618.35	9344.09	9481.22	9526.93	9572.64	9705.77	9664.06	9709.77	9755.48	9892.61
Network18 Media & Investments Ltd.	42.25	41.01	41.63	41.84	42.04	42.50	42.46	42.66	42.87	43.49
Neueon Towers Ltd.	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Neuland Laboratories	693.75	681.68	687.71	689.73	691.74	695.93	695.76	697.77	699.79	705.82
Next Mediaworks Ltd.	14.15	14.12	14.14	14.14	14.15	14.17	14.15	14.16	14.16	14.18
NHPC LIMITED	25.3	25.05	25.18	25.22	25.26	25.32	25.34	25.38	25.42	25.55
NIIT Ltd.	95.85	93.62	94.74	95.11	95.48	96.87	96.22	96.59	96.96	98.08
NIIT TECHNOLOGIES LTD	1104.1	1089.33	1096.72	1099.18	1101.64	1103.92	1106.56	1109.02	1111.48	1118.87
Nila Infrastructures Ltd.	13.75	13.23	13.49	13.58	13.66	14.03	13.84	13.92	14.01	14.27
Nilkamal Ltd.	1672.85	1654.75	1663.80	1666.82	1669.83	1678.58	1675.87	1678.88	1681.90	1690.94
Nitco	73.55	72.06	72.81	73.05	73.30	74.08	73.80	74.04	74.29	75.04
Nitesh Estates	8.0	7.84	7.92	7.94	7.97	8.03	8.03	8.06	8.08	8.16
Nitin Fire Protection Industries Ltd.	3.3	3.16	3.23	3.25	3.28	3.25	3.32	3.35	3.37	3.44
Nitin Spinners	90.35	88.45	89.40	89.72	90.03	90.23	90.67	90.98	91.30	92.25
NLC India Ltd.	83.25	82.37	82.81	82.96	83.10	83.05	83.40	83.54	83.69	84.13
NMDC Ltd.	108.0	105.06	106.53	107.02	107.51	109.22	108.49	108.98	109.47	110.94
NOCIL Ltd.	171.35	167.33	169.34	170.01	170.68	171.95	172.02	172.69	173.36	175.36
Noida-Toll Bridge Co. Ltd.	9.9	9.21	9.56	9.67	9.79	9.88	10.01	10.13	10.24	10.59
North Eastern Carrying Corporation Ltd.	15.1	14.60	14.85	14.93	15.02	15.33	15.18	15.26	15.35	15.60
NRB Bearings Ltd.	175.15	169.82	172.48	173.37	174.26	177.28	176.04	176.93	177.82	180.48
NRB Industrial Bearings	19.85	19.58	19.71	19.76	19.80	19.78	19.90	19.94	19.99	20.12
NTPC Ltd.	156.15	154.39	155.27	155.56	155.86	155.88	156.44	156.74	157.03	157.91
NUCLEUS SOFTWARE EXPORTS	365.9	359.05	362.48	363.62	364.76	367.12	367.04	368.18	369.32	372.75
Oberoi Realty Ltd.	505.0	498.12	501.56	502.71	503.85	505.40	506.15	507.29	508.44	511.88
OCL INDIA LTD	1129.45	1115.10	1122.27	1124.66	1127.06	1134.52	1131.84	1134.24	1136.63	1143.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
OCL Iron and Steel	2.85	2.71	2.78	2.80	2.83	2.80	2.87	2.90	2.92	2.99
Oil & Natural Gas Corporation Ltd.	164.8	162.98	163.89	164.20	164.50	165.03	165.10	165.40	165.71	166.62
Oil Country Tubular	20.75	20.23	20.49	20.58	20.66	20.90	20.84	20.92	21.01	21.27
Oil India Ltd.	214.5	210.24	212.37	213.08	213.79	215.58	215.21	215.92	216.63	218.76
OM Metals Infraprojects	41.0	40.15	40.57	40.72	40.86	41.05	41.14	41.28	41.43	41.85
Omax Autos Ltd.	168.7	163.09	165.89	166.83	167.76	171.50	169.64	170.57	171.50	174.31
Omaxe Ltd.	216.4	213.92	215.16	215.58	215.99	216.30	216.81	217.22	217.64	218.88
Omkar Speciality Chemicals	16.3	15.83	16.07	16.14	16.22	16.55	16.38	16.46	16.53	16.77
Onelife Capital Advisors	18.2	17.51	17.86	17.97	18.09	18.58	18.31	18.43	18.54	18.89
OnMobile Global Limited	38.1	37.03	37.56	37.74	37.92	38.52	38.28	38.46	38.64	39.17
Onward Technologies	80.45	77.40	78.92	79.43	79.94	81.63	80.96	81.47	81.98	83.50
OPTO CIRCUITS (I) LTD.	12.8	12.11	12.46	12.57	12.69	12.58	12.91	13.03	13.14	13.49
Oracle Financial Services Software Ltd.	4115.25	4011.99	4063.62	4080.83	4098.04	4107.83	4132.46	4149.67	4166.88	4218.51
Orbit Exports	136.5	134.85	135.68	135.95	136.22	137.50	136.78	137.05	137.32	138.15
Orchid Pharma Ltd.	9.35	9.21	9.28	9.30	9.33	9.27	9.37	9.40	9.42	9.49
Oricon Enterprises Ltd.	43.85	43.02	43.44	43.58	43.71	44.12	43.99	44.12	44.26	44.68
Orient Abrasives	34.75	34.06	34.41	34.52	34.64	35.07	34.86	34.98	35.09	35.44
Orient Bell	280.5	273.82	277.16	278.27	279.39	283.08	281.61	282.73	283.84	287.18
Orient Cement Ltd.	113.3	111.38	112.34	112.66	112.98	113.93	113.62	113.94	114.26	115.22
Orient Green Power Company Ltd.	7.75	7.53	7.64	7.68	7.71	7.78	7.79	7.82	7.86	7.97
Orient Paper & Industries Ltd.	30.9	29.94	30.42	30.58	30.74	31.32	31.06	31.22	31.38	31.86
Orient Refractories	182.05	179.47	180.76	181.19	181.62	183.12	182.48	182.91	183.34	184.64
Oriental Bank of Commerce	79.05	77.37	78.21	78.49	78.77	79.47	79.33	79.61	79.89	80.73
Oriental Carbon & Chemicals Ltd	1022.95	1000.40	1011.68	1015.43	1019.19	1031.32	1026.71	1030.47	1034.23	1045.50
Oriental Hotels Ltd.	47.45	46.46	46.96	47.12	47.29	47.88	47.62	47.78	47.94	48.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Orissa Minerals Development Company Ltd.	1304.1	1293.07	1298.59	1300.42	1302.26	1308.05	1305.94	1307.78	1309.61	1315.13
Ortel Communications	13.5	12.87	13.18	13.29	13.39	13.78	13.61	13.71	13.82	14.13
Ortin Laboratories Ltd.	17.45	16.76	17.11	17.22	17.34	17.73	17.56	17.68	17.79	18.14
Oswal Chemicals & Fertilizers Ltd.	23.25	22.51	22.88	23.00	23.13	23.37	23.37	23.50	23.62	23.99
Page Industries	26330.1	25868.48	26099.29	26176.23	26253.16	26523.53	26407.04	26483.97	26560.91	26791.72
Palred Technologies Ltd.	60.8	58.82	59.81	60.14	60.47	61.97	61.13	61.46	61.79	62.78
Panacea Biotec Ltd.	263.25	255.85	259.55	260.78	262.02	265.93	264.48	265.72	266.95	270.65
Panama Petrochem	181.5	178.28	179.89	180.43	180.96	181.48	182.04	182.57	183.11	184.72
Panoramic Universal	5.05	4.94	5.00	5.01	5.03	4.98	5.07	5.09	5.10	5.16
Paper Products Ltd.	286.5	278.06	282.28	283.69	285.09	286.02	287.91	289.31	290.72	294.94
Parabolic Drugs	4.4	4.26	4.33	4.35	4.38	4.45	4.42	4.45	4.47	4.54
Parag Milk Foods Ltd.	330.5	324.94	327.72	328.65	329.57	332.63	331.43	332.35	333.28	336.06
Parenteral Drugs (India)	10.25	9.86	10.06	10.12	10.19	10.42	10.31	10.38	10.44	10.64
Parsvnath Developer Ltd.	12.55	12.14	12.34	12.41	12.48	12.60	12.62	12.69	12.76	12.96
Patel Engineering Ltd.	49.25	48.45	48.85	48.98	49.12	49.60	49.38	49.52	49.65	50.05
Patel Integrated Logistics	57.05	56.00	56.53	56.70	56.88	57.65	57.22	57.40	57.57	58.10
Patspin India	14.1	13.52	13.81	13.91	14.00	14.22	14.20	14.29	14.39	14.68
PBA Infrastructure	7.7	7.59	7.65	7.66	7.68	7.77	7.72	7.74	7.76	7.81
PC Jeweller Ltd.	148.4	144.83	146.61	147.21	147.80	149.57	149.00	149.59	150.19	151.98
PDS Multinational Fashions	280.1	277.24	278.67	279.15	279.62	281.77	280.58	281.05	281.53	282.96
Pearl Global Industries	123.7	122.10	122.90	123.17	123.43	124.60	123.97	124.23	124.50	125.30
Pearl Polymers	17.5	16.87	17.18	17.29	17.39	17.62	17.61	17.71	17.82	18.13
Peninsula Land Ltd.	17.9	17.16	17.53	17.65	17.78	18.12	18.02	18.15	18.27	18.64
Pennar Engineered Building Systems Ltd.	75.4	73.80	74.60	74.87	75.13	76.27	75.67	75.93	76.20	77.00
Pennar Industries Ltd.	53.8	52.56	53.18	53.39	53.59	54.35	54.01	54.21	54.42	55.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Peria Karamalai Tea & Produce Company Ltd.	203.0	194.89	198.94	200.30	201.65	202.68	204.35	205.70	207.06	211.11
Persistent Systems Ltd.	826.7	808.19	817.45	820.53	823.62	826.62	829.78	832.87	835.95	845.21
Petron Engineering Construction	45.55	44.20	44.88	45.10	45.33	46.37	45.77	46.00	46.22	46.90
Petronet LNG Ltd.	215.5	212.06	213.78	214.35	214.93	214.65	216.07	216.65	217.22	218.94
Pfizer Ltd.	2599.05	2589.62	2594.33	2595.91	2597.48	2597.30	2600.62	2602.19	2603.77	2608.48
Phillips Carbon Black Ltd.	222.45	218.16	220.30	221.02	221.73	224.08	223.16	223.88	224.60	226.74
Phoenix Mills Ltd.	627.6	613.02	620.31	622.74	625.17	631.37	630.03	632.46	634.89	642.18
PI Industries Limited	775.65	766.11	770.88	772.47	774.06	774.30	777.24	778.83	780.42	785.19
Pidilite Industries Ltd.	1060.1	1046.54	1053.32	1055.58	1057.84	1064.32	1062.36	1064.62	1066.88	1073.66
Pil Italica Lifestyle Ltd.	11.55	11.28	11.41	11.46	11.50	11.62	11.60	11.64	11.69	11.83
Pilani Investment and Industries Corporation Ltd.	2421.4	2347.15	2384.28	2396.65	2409.02	2435.47	2433.78	2446.15	2458.52	2495.65
Pincon Spirit Ltd.	13.2	12.62	12.91	13.01	13.10	13.52	13.30	13.39	13.49	13.78
Pioneer Distilleries	273.3	264.72	269.01	270.44	271.87	275.63	274.73	276.16	277.59	281.88
Pioneer Embroideries	25.25	24.45	24.85	24.98	25.12	25.70	25.38	25.52	25.65	26.05
Piramal Enterprises	2545.85	2511.58	2528.72	2534.43	2540.14	2539.42	2551.56	2557.27	2562.98	2580.12
Plastiblends India	210.5	207.56	209.03	209.52	210.01	210.12	210.99	211.48	211.97	213.44
PNB Gilts Ltd.	30.15	29.82	29.98	30.04	30.10	30.32	30.20	30.26	30.31	30.48
PNB Housing Finance Ltd.	1101.8	1079.47	1090.64	1094.36	1098.08	1099.90	1105.52	1109.24	1112.96	1124.13
PNC Infratech Ltd.	159.35	155.86	157.60	158.19	158.77	160.63	159.93	160.51	161.10	162.84
Pochiraju Industries	3.65	3.54	3.59	3.61	3.63	3.62	3.67	3.69	3.70	3.76
Poddar Pigments Ltd.	256.6	252.72	254.66	255.31	255.95	256.45	257.25	257.89	258.54	260.48
Pokarna	160.75	152.67	156.71	158.06	159.40	164.82	162.10	163.44	164.79	168.83
Polaris Consulting & Services Ltd.	467.05	465.59	466.32	466.56	466.81	467.10	467.29	467.54	467.78	468.51
Poly Medicure	218.6	215.14	216.87	217.44	218.02	218.83	219.18	219.76	220.33	222.06
Polyplex Corporation	446.55	438.49	442.52	443.86	445.21	445.30	447.89	449.24	450.58	454.61
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ponni Sugars (Erode)	131.5	128.39	129.95	130.46	130.98	129.92	132.02	132.54	133.05	134.61
Power Finance Corporation Ltd.	79.95	78.85	79.40	79.58	79.77	80.45	80.13	80.32	80.50	81.05
Power Grid Corporation of India Ltd.	198.7	197.10	197.90	198.17	198.43	198.40	198.97	199.23	199.50	200.30
Power Mech Projects Ltd.	949.0	918.81	933.90	938.94	943.97	948.03	954.03	959.06	964.10	979.19
PPAP Automotive	560.9	545.50	553.20	555.77	558.33	569.63	563.47	566.03	568.60	576.30
Prabhat Dairy Ltd.	156.5	153.89	155.19	155.63	156.06	157.75	156.94	157.37	157.81	159.11
Praj Industries Ltd.	82.95	81.71	82.33	82.54	82.74	83.47	83.16	83.36	83.57	84.19
Prajay Engineers Syndicate	9.2	8.21	8.70	8.87	9.03	9.50	9.36	9.53	9.70	10.19
Prakash Constrowell	6.0	5.62	5.81	5.87	5.94	5.97	6.06	6.13	6.19	6.38
Prakash Industries Ltd.	168.95	163.78	166.36	167.23	168.09	170.15	169.81	170.67	171.53	174.12
Prataap Snacks Ltd.	1149.4	1129.57	1139.49	1142.79	1146.10	1151.82	1152.70	1156.01	1159.31	1169.23
Pratibha Industries Ltd.	3.5	3.36	3.43	3.45	3.48	3.52	3.52	3.55	3.57	3.64
Precision Camshafts Ltd.	95.05	94.00	94.53	94.70	94.88	95.65	95.22	95.40	95.57	96.10
Precision Wires India	269.35	263.52	266.44	267.41	268.38	270.92	270.32	271.29	272.27	275.18
Precot Meridian	49.7	49.70	49.70	49.70	49.70	49.70	49.70	49.70	49.70	49.70
Premier	15.05	14.31	14.68	14.80	14.93	15.20	15.17	15.30	15.42	15.79
Premier Explosives Ltd.	268.95	262.13	265.54	266.68	267.81	271.98	270.09	271.22	272.36	275.77
Pressman Advertising	47.7	46.99	47.34	47.46	47.58	47.47	47.82	47.94	48.06	48.42
Prestige Estates Projects Ltd.	268.45	259.79	264.12	265.56	267.01	270.57	269.89	271.34	272.78	277.11
Prime Focus Limited	89.05	87.21	88.13	88.44	88.74	89.57	89.36	89.66	89.97	90.89
Prime Securities Ltd.	39.55	38.81	39.18	39.30	39.43	39.80	39.67	39.80	39.92	40.29
Pritish Nandy Communications Ltd.	18.2	17.51	17.86	17.97	18.09	18.62	18.31	18.43	18.54	18.89
Procter & Gamble Hygiene & Health Care Ltd.	9962.15	9907.54	9934.84	9943.94	9953.05	9953.88	9971.25	9980.36	9989.46	10016.76
Prozone Intu Properties Ltd.	40.4	39.46	39.93	40.09	40.24	40.53	40.56	40.71	40.87	41.34
PSL Ltd.	3.0	2.92	2.96	2.97	2.99	3.02	3.01	3.03	3.04	3.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
PSP Projects Ltd.	490.25	484.28	487.27	488.26	489.26	489.87	491.24	492.24	493.23	496.22
PTC India Financial Services Ltd.	18.1	17.72	17.91	17.97	18.04	18.27	18.16	18.23	18.29	18.48
PTC India Ltd.	82.1	80.72	81.41	81.64	81.87	82.00	82.33	82.56	82.79	83.48
PTL Enterprises	50.9	50.35	50.62	50.72	50.81	51.00	50.99	51.08	51.18	51.45
Pudumjee Paper Products Ltd.	25.45	24.54	25.00	25.15	25.30	25.77	25.60	25.75	25.90	26.36
Punj Lloyd Ltd.	14.5	14.22	14.36	14.41	14.45	14.53	14.55	14.59	14.64	14.78
Punjab & Sind Bank	32.05	30.56	31.31	31.55	31.80	32.32	32.30	32.54	32.79	33.54
PUNJAB CHEM & CROP PROTECTION	531.6	526.40	529.00	529.87	530.73	532.72	532.47	533.33	534.20	536.80
Punjab National Bank	86.8	85.04	85.92	86.21	86.51	87.63	87.09	87.39	87.68	88.56
Puravankara Projects Ltd.	115.2	111.90	113.55	114.10	114.65	116.37	115.75	116.30	116.85	118.50
PVP Ventures Ltd.	4.3	4.14	4.22	4.24	4.27	4.33	4.33	4.35	4.38	4.46
PVR Limited	1365.25	1345.75	1355.50	1358.75	1362.00	1366.60	1368.50	1371.75	1375.00	1384.75
Quantum Gold Fund -Exchange Traded Fund (ETF)	1372.5	1369.25	1370.88	1371.42	1371.96	1373.47	1373.04	1373.58	1374.12	1375.75
Quess Corp Ltd	1148.6	1116.18	1132.39	1137.79	1143.20	1162.55	1154.00	1159.41	1164.81	1181.02
Quick Heal Technologies Ltd.	285.2	279.29	282.24	283.23	284.21	286.88	286.19	287.17	288.16	291.11
R Systems International Ltd.	32.0	31.48	31.74	31.83	31.91	32.15	32.09	32.17	32.26	32.52
R*Shares CNX100 Fund	113.48	113.07	113.27	113.34	113.41	113.23	113.55	113.62	113.69	113.89
R*Shares Consumption Fund	52.78	52.28	52.53	52.61	52.70	52.82	52.86	52.95	53.03	53.28
R*Shares Dividend Opportunities Fund	29.1	28.94	29.02	29.05	29.07	29.20	29.13	29.15	29.18	29.26
Radha Madhav Corporation	26.05	25.56	25.80	25.88	25.97	26.08	26.13	26.22	26.30	26.54
Radico Khaitan Ltd	400.4	390.25	395.33	397.02	398.71	396.58	402.09	403.78	405.47	410.55
Rain Industries Ltd.	198.0	193.00	195.50	196.33	197.17	200.37	198.83	199.67	200.50	203.00
Rainbow Papers	1.95	1.90	1.92	1.93	1.94	1.92	1.96	1.97	1.98	2.00
Raj Oil Mills Ltd.	1.5	1.44	1.47	1.48	1.49	1.47	1.51	1.52	1.53	1.56
Raj Rayon Industries Ltd.	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Raj Television Network Ltd.	49.8	48.51	49.15	49.37	49.58	49.58	50.02	50.23	50.45	51.09
Rajesh Exports Ltd.	601.85	593.88	597.86	599.19	600.52	606.45	603.18	604.51	605.84	609.82
Rajshree Sugars and Chemicals	26.8	26.47	26.64	26.69	26.74	27.00	26.86	26.91	26.96	27.13
Rallis India Ltd.	200.75	194.76	197.75	198.75	199.75	202.62	201.75	202.75	203.75	206.74
Rama Steel Tubes Ltd.	166.35	162.69	164.52	165.13	165.74	167.83	166.96	167.57	168.18	170.01
Ramco Industries Ltd.	239.95	234.62	237.28	238.17	239.06	241.32	240.84	241.73	242.62	245.28
Ramco Systems Ltd.	350.55	340.51	345.53	347.20	348.88	354.93	352.22	353.90	355.57	360.59
Ramkrishna Forgings	740.8	728.54	734.67	736.71	738.76	745.40	742.84	744.89	746.93	753.06
Ramky Infrastructure	168.45	161.74	165.09	166.21	167.33	171.68	169.57	170.69	171.80	175.16
Ramsarup Industries	0.75	0.750	0.750	0.750	0.750	0.750	0.750	0.750	0.750	0.750
Rana Sugars	4.15	4.10	4.12	4.13	4.14	4.15	4.16	4.17	4.18	4.21
Rane Brake Linings	877.55	865.26	871.40	873.45	875.50	881.70	879.60	881.65	883.70	889.84
Rane Engine Valves	458.8	452.70	455.75	456.77	457.78	462.50	459.82	460.84	461.85	464.90
Rane Holdings	2048.7	2014.41	2031.55	2037.27	2042.98	2060.42	2054.42	2060.13	2065.85	2082.99
Rane Madras	673.4	649.39	661.40	665.40	669.40	685.68	677.40	681.40	685.40	697.41
Rashtriya Chemicals & Fertilizers Ltd.	72.9	71.44	72.17	72.41	72.66	73.65	73.14	73.39	73.63	74.36
Ratnamani Metals & Tubes Ltd.	1020.75	998.75	1009.75	1013.42	1017.08	1020.25	1024.42	1028.08	1031.75	1042.75
RattanIndia Infrastructure Ltd.	4.2	3.93	4.06	4.11	4.15	4.20	4.25	4.29	4.34	4.48
RattanIndia Power Ltd.	3.85	3.74	3.80	3.81	3.83	3.88	3.87	3.89	3.91	3.96
Ravi Kumar Distilleries	10.65	10.32	10.49	10.54	10.60	10.68	10.70	10.76	10.82	10.98
Raymond Ltd.	961.55	940.68	951.11	954.59	958.07	969.17	965.03	968.51	971.99	982.42
RBL Bank	542.05	536.36	539.20	540.15	541.10	544.20	543.00	543.95	544.90	547.74
Redington (India) Ltd.	122.3	116.91	119.60	120.50	121.40	122.47	123.20	124.10	124.99	127.69
Refex Industries	12.9	12.30	12.60	12.70	12.80	13.20	13.00	13.10	13.20	13.50
Relaxo Footwears Ltd	725.25	662.47	693.86	704.32	714.79	745.17	735.71	746.18	756.64	788.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Reliance Capital Ltd.	410.55	401.31	405.93	407.47	409.01	414.52	412.09	413.63	415.17	419.79
Reliance Communications Ltd.	14.6	13.94	14.27	14.38	14.49	14.90	14.71	14.82	14.93	15.26
Reliance Defence and Engineering Ltd.	13.7	13.37	13.54	13.59	13.64	13.83	13.75	13.81	13.86	14.03
Reliance Industrial Infrastructure Ltd.	424.8	416.19	420.50	421.93	423.37	427.55	426.23	427.67	429.10	433.41
Reliance Industries Ltd.	996.05	984.42	990.23	992.17	994.11	1001.50	997.99	999.93	1001.87	1007.68
Reliance Infrastructure Ltd.	423.7	417.21	420.46	421.54	422.62	425.57	424.78	425.86	426.94	430.19
Reliance Nippon Life Asset Management Ltd.	216.0	212.78	214.39	214.93	215.46	215.62	216.54	217.07	217.61	219.22
Reliance Power Ltd.	34.0	33.42	33.71	33.81	33.90	34.22	34.10	34.19	34.29	34.58
Religare Enterprises Ltd.	50.9	50.38	50.64	50.73	50.81	50.88	50.99	51.07	51.16	51.42
Remsons Industries	108.3	105.74	107.02	107.45	107.87	107.88	108.73	109.15	109.58	110.86
Renaissance Jewellery Ltd.	289.4	280.05	284.72	286.28	287.84	292.80	290.96	292.52	294.08	298.75
Repco Home Finance Ltd.	554.25	541.85	548.05	550.12	552.18	558.57	556.32	558.38	560.45	566.65
Repro India	711.75	693.60	702.68	705.70	708.72	704.92	714.78	717.80	720.82	729.90
Responsive Industries	79.75	78.18	78.97	79.23	79.49	80.20	80.01	80.27	80.53	81.32
Revathi CP Equipment	475.5	451.74	463.62	467.58	471.54	483.37	479.46	483.42	487.38	499.26
Rico Auto Industries Ltd.	72.65	71.50	72.07	72.26	72.46	72.85	72.84	73.04	73.23	73.80
Rollatainers Ltd.	4.1	4.02	4.06	4.07	4.09	4.15	4.11	4.13	4.14	4.18
Rolta India Ltd.	38.7	38.15	38.43	38.52	38.61	38.97	38.79	38.88	38.98	39.25
Rossell India	76.55	74.02	75.28	75.71	76.13	77.48	76.97	77.39	77.82	79.08
Royal Orchid Hotels	165.15	163.31	164.23	164.54	164.84	165.57	165.46	165.76	166.07	166.99
RPG Lifesciences Ltd.	363.7	350.00	356.85	359.14	361.42	370.20	365.98	368.26	370.55	377.40
RPP Infra Projects	226.9	221.02	223.96	224.94	225.92	227.87	227.88	228.86	229.84	232.78
RS Software (India) Ltd.	40.75	39.48	40.12	40.33	40.54	41.35	40.96	41.17	41.38	42.02
RSWM	259.5	253.97	256.74	257.66	258.58	259.92	260.42	261.34	262.26	265.03
Ruchi Infrastructure Ltd.	2.8	2.77	2.79	2.79	2.80	2.78	2.80	2.81	2.81	2.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ruchi Soya Industries Ltd.	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.65	12.65
Ruchira Papers	114.9	112.15	113.52	113.98	114.44	116.00	115.36	115.82	116.28	117.65
Rupa and Company	429.6	422.59	426.09	427.26	428.43	432.78	430.77	431.94	433.11	436.61
Rural Electrification Corporation Ltd.	110.3	108.32	109.31	109.64	109.97	111.30	110.63	110.96	111.29	112.28
Rushil Decor	670.65	649.01	659.83	663.44	667.04	679.33	674.26	677.86	681.47	692.29
S Chand & Company Ltd.	365.75	356.95	361.35	362.82	364.28	369.92	367.22	368.68	370.15	374.55
S E Power	3.4	3.34	3.37	3.38	3.39	3.43	3.41	3.42	3.43	3.46
S H Kelkar & Company Ltd.	226.65	223.93	225.29	225.74	226.20	225.93	227.10	227.56	228.01	229.37
S P Apparels	318.1	302.95	310.52	313.05	315.57	321.92	320.63	323.15	325.68	333.25
S&P CNX NIFTY	10710.5	10661.94	10686.22	10694.31	10702.41	10733.73	10718.59	10726.69	10734.78	10759.06
SAB Events & Governance Now Media Ltd.	6.9	6.27	6.58	6.69	6.79	7.15	7.01	7.11	7.22	7.53
Sadbhav Engineering Limited	300.6	295.24	297.92	298.81	299.71	302.28	301.49	302.39	303.28	305.96
Sadbhav Infrastructure Projects Ltd.	116.8	114.41	115.60	116.00	116.40	116.72	117.20	117.60	118.00	119.19
Sagar Cements	815.95	805.47	810.71	812.46	814.20	811.63	817.70	819.44	821.19	826.43
Saksoft	230.0	224.86	227.43	228.29	229.14	230.22	230.86	231.71	232.57	235.14
Sakthi Sugars Ltd.	15.0	14.64	14.82	14.88	14.94	14.98	15.06	15.12	15.18	15.36
Sakuma Exports	180.35	174.22	177.28	178.31	179.33	183.70	181.37	182.39	183.42	186.48
SAL Steel	7.3	7.02	7.16	7.21	7.25	7.27	7.35	7.39	7.44	7.58
Salasar Techno Engineering Ltd.	325.75	320.80	323.28	324.10	324.92	325.58	326.58	327.40	328.22	330.70
Salona Cotspin Ltd.	89.05	80.99	85.02	86.36	87.71	90.07	90.39	91.74	93.08	97.11
Salora International	27.35	25.87	26.61	26.86	27.10	28.15	27.60	27.85	28.09	28.84
Salzer Electronics Ltd.	189.65	188.55	189.10	189.28	189.47	189.22	189.83	190.02	190.20	190.75
Sambhaav Media	7.5	7.22	7.36	7.41	7.45	7.43	7.55	7.59	7.64	7.78
Sandesh	919.8	908.28	914.04	915.96	917.88	920.98	921.72	923.64	925.56	931.32
Sangam (India)	90.85	88.35	89.60	90.02	90.43	91.80	91.27	91.68	92.10	93.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sanghi Industries	85.8	84.23	85.02	85.28	85.54	86.38	86.06	86.32	86.58	87.37
Sanghvi Forging and Engineering	29.45	28.62	29.04	29.18	29.31	29.65	29.59	29.72	29.86	30.28
SANGHVI MOV	187.15	183.14	185.14	185.81	186.48	188.95	187.82	188.49	189.16	191.17
Sanofi India Ltd.	5177.15	5106.20	5141.67	5153.50	5165.32	5182.05	5188.97	5200.80	5212.62	5248.10
SANWARIA AGRO OILS L	13.5	13.22	13.36	13.41	13.45	13.57	13.55	13.59	13.64	13.78
Sarda Energy and Minerals	394.05	385.88	389.97	391.33	392.69	396.33	395.41	396.77	398.13	402.22
Saregama India Ltd	720.05	708.39	714.22	716.16	718.11	723.78	721.99	723.94	725.88	731.71
Sarla Performance Fibers	42.0	40.96	41.48	41.65	41.83	42.30	42.17	42.35	42.52	43.04
Sasken Communication Techno. Ltd.	1011.7	951.20	981.45	991.53	1001.62	1037.90	1021.78	1031.87	1041.95	1072.20
Sastasundar Ventures Ltd.	91.95	88.70	90.33	90.87	91.41	90.02	92.49	93.03	93.57	95.20
Sathavahana Ispat	14.6	14.10	14.35	14.44	14.52	14.37	14.68	14.76	14.85	15.09
Satin Creditcare Network Ltd.	366.7	361.17	363.94	364.86	365.78	366.32	367.62	368.54	369.46	372.23
Savita Oil Technologies	1264.55	1246.07	1255.31	1258.39	1261.47	1256.18	1267.63	1270.71	1273.79	1283.03
SBI ETF Banking	264.79	263.92	264.36	264.50	264.65	265.02	264.93	265.08	265.22	265.66
SBI Life Insurance Company Ltd.	673.45	666.30	669.88	671.07	672.26	673.48	674.64	675.83	677.03	680.60
SBI MF ETF Nifty Junior	292.67	291.07	291.87	292.14	292.40	293.03	292.94	293.20	293.47	294.27
SBI Mutual Fund - Gold Exchange Traded Scheme	2799.55	2790.42	2794.98	2796.51	2798.03	2797.62	2801.07	2802.59	2804.12	2808.68
Schneider Electric Infrastructure Ltd.	96.1	94.78	95.44	95.66	95.88	96.57	96.32	96.54	96.76	97.42
SEAMEC Ltd.	251.65	242.52	247.08	248.61	250.13	250.35	253.17	254.69	256.22	260.78
Security and Intelligence Services (India) Ltd.	1137.7	1114.44	1126.07	1129.95	1133.82	1148.10	1141.58	1145.46	1149.33	1160.96
SEL Manufacturing Company	1.95	1.87	1.91	1.92	1.94	1.97	1.96	1.98	1.99	2.03
Selan Exploration Technology Ltd.	198.85	195.82	197.34	197.84	198.35	199.45	199.35	199.86	200.36	201.88
Sequent Scientific Ltd.	59.7	56.81	58.26	58.74	59.22	60.78	60.18	60.66	61.14	62.59
Seshasayee Paper and Boards	880.25	868.37	874.31	876.29	878.27	884.62	882.23	884.21	886.19	892.13
Setco Automotive	44.6	43.58	44.09	44.26	44.43	44.95	44.77	44.94	45.11	45.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sezal Glass	3.45	3.37	3.41	3.42	3.44	3.40	3.46	3.48	3.49	3.53
Shah Alloys	30.0	28.84	29.42	29.62	29.81	29.70	30.19	30.38	30.58	31.16
Shakti Pumps (India)	532.7	521.54	527.12	528.98	530.84	536.80	534.56	536.42	538.28	543.86
Shalimar Paints	118.05	114.58	116.32	116.90	117.47	118.92	118.63	119.20	119.78	121.52
Shankara Building Products Ltd.	1639.3	1612.35	1625.82	1630.32	1634.81	1650.10	1643.79	1648.28	1652.77	1666.25
Shanthi Gears Ltd.	129.3	127.18	128.24	128.59	128.95	130.15	129.65	130.01	130.36	131.42
Sharda Cropchem Ltd.	385.75	382.20	383.98	384.57	385.16	386.77	386.34	386.93	387.52	389.30
Sharda Motor Industries Ltd.	1982.3	1939.56	1960.93	1968.05	1975.18	1988.17	1989.42	1996.54	2003.67	2025.04
Sharon Bio Medicine	4.1	3.88	3.99	4.03	4.06	4.20	4.14	4.17	4.21	4.32
Sheela Foam Ltd.	1500.85	1492.63	1496.74	1498.11	1499.48	1498.67	1502.22	1503.59	1504.96	1509.07
Shekhawati Poly-Yarn	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Shilpa Medicare	394.75	388.48	391.62	392.66	393.70	397.38	395.80	396.84	397.88	401.02
Shilpi Cable Technologies	6.2	5.95	6.08	6.12	6.16	6.28	6.24	6.28	6.32	6.45
Shipping Corporation of India Ltd.	62.85	61.64	62.24	62.45	62.65	63.38	63.05	63.25	63.46	64.06
Shirpur Gold Refinery	104.1	101.43	102.77	103.21	103.66	105.02	104.54	104.99	105.43	106.77
Shivam Autotech	62.65	60.53	61.59	61.94	62.30	63.63	63.00	63.36	63.71	64.77
Shoppers Stop Ltd.	550.7	538.66	544.68	546.69	548.69	554.57	552.71	554.72	556.72	562.75
Shree Cement Ltd.	15728.7	15421.69	15575.20	15626.36	15677.53	15809.83	15779.87	15831.04	15882.21	16035.71
Shree Pushkar Chemicals & Fertilisers Ltd.	187.8	183.76	185.78	186.45	187.13	189.08	188.47	189.15	189.82	191.84
Shree Rama Multi Tech	10.85	10.33	10.59	10.68	10.76	10.93	10.94	11.02	11.11	11.37
Shree Rama Newsprint	22.55	22.25	22.40	22.45	22.50	22.67	22.60	22.65	22.70	22.85
Shree Renuka Sugars Ltd.	14.8	13.78	14.29	14.46	14.63	15.05	14.97	15.14	15.31	15.82
Shreyans Industries	137.55	133.01	135.28	136.04	136.79	139.43	138.31	139.06	139.82	142.09
Shreyas Shipping & Logistics Ltd.	492.65	479.45	486.05	488.25	490.45	495.55	494.85	497.05	499.25	505.85
Shriram City Union Finance Ltd.	2278.15	2251.70	2264.92	2269.33	2273.74	2270.08	2282.56	2286.97	2291.38	2304.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shriram EPC Ltd.	16.95	16.48	16.72	16.79	16.87	17.17	17.03	17.11	17.18	17.42
Shriram Pistons & Rings Ltd.	1469.35	1439.10	1454.22	1459.27	1464.31	1471.45	1474.39	1479.43	1484.48	1499.60
Shriram Transport Finance Co. Ltd.	1466.85	1448.59	1457.72	1460.76	1463.81	1467.88	1469.89	1472.94	1475.98	1485.11
Shyam Century Ferrous Ltd.	9.0	8.75	8.88	8.92	8.96	8.85	9.04	9.08	9.12	9.25
Sicagen India	33.85	33.49	33.67	33.73	33.79	33.90	33.91	33.97	34.03	34.21
Sical Logistics Ltd.	186.95	185.85	186.40	186.58	186.77	186.98	187.13	187.32	187.50	188.05
Siemens Ltd.	996.7	980.64	988.67	991.35	994.02	1002.13	999.38	1002.05	1004.73	1012.76
Signet Industries	7.0	6.89	6.94	6.96	6.98	7.03	7.02	7.04	7.06	7.11
SIL Investments	228.8	223.66	226.23	227.09	227.94	230.35	229.66	230.51	231.37	233.94
Simbhaoli Sugars Ltd.	10.8	10.47	10.64	10.69	10.75	10.93	10.86	10.91	10.97	11.13
Simplex Infrastructures Ltd.	489.05	478.60	483.82	485.57	487.31	493.35	490.79	492.53	494.28	499.50
Simplex Projects	21.2	20.82	21.01	21.07	21.14	21.13	21.26	21.33	21.39	21.58
Sintex Industries Ltd.	16.1	15.77	15.94	15.99	16.04	16.13	16.16	16.21	16.26	16.43
Sintex Plastics Technology Ltd.	44.6	43.61	44.10	44.27	44.44	45.07	44.76	44.93	45.10	45.59
Sita Shree Food Products	2.0	1.89	1.94	1.96	1.98	2.07	2.02	2.04	2.06	2.11
Siti Networks	14.4	13.90	14.15	14.24	14.32	14.43	14.48	14.57	14.65	14.90
Siyaram Silk Mills	581.0	569.48	575.24	577.16	579.08	584.02	582.92	584.84	586.76	592.52
SJVN Ltd.	29.9	29.82	29.86	29.87	29.89	29.88	29.91	29.93	29.94	29.98
SKF India Ltd.	1754.2	1735.56	1744.88	1747.99	1751.09	1760.70	1757.31	1760.42	1763.52	1772.84
SKIL Infrastructure	23.25	22.32	22.78	22.94	23.09	23.12	23.41	23.56	23.72	24.18
Skipper Ltd.	177.95	173.19	175.57	176.36	177.16	179.60	178.74	179.54	180.33	182.71
SKM Egg Products Export (India)	84.2	82.55	83.38	83.65	83.92	85.07	84.48	84.75	85.02	85.85
Smartlink Network Systems Ltd.	96.1	94.97	95.54	95.72	95.91	96.48	96.29	96.48	96.66	97.23
SML Isuzu	772.75	765.68	769.22	770.39	771.57	775.17	773.93	775.11	776.28	779.82
SMS Pharmaceuticals	73.8	70.97	72.38	72.86	73.33	74.78	74.27	74.74	75.22	76.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Snowman Logistics Ltd.	45.45	44.76	45.11	45.22	45.34	45.80	45.56	45.68	45.79	46.14
Sobha Ltd.	493.05	485.93	489.49	490.68	491.86	494.03	494.24	495.42	496.61	500.17
Solar Industries India	1138.5	1111.60	1125.05	1129.54	1134.02	1145.83	1142.98	1147.46	1151.95	1165.40
Som Distilleries and Breweries	236.4	228.89	232.65	233.90	235.15	237.38	237.65	238.90	240.15	243.91
Soma Textiles and Industries	10.0	9.72	9.86	9.91	9.95	10.17	10.05	10.09	10.14	10.28
Somany Ceramics	540.2	532.44	536.32	537.62	538.91	537.77	541.49	542.79	544.08	547.96
Somi Conveyor Beltings	40.45	39.35	39.90	40.08	40.27	40.82	40.63	40.82	41.00	41.55
Sonata Software Ltd.	313.35	309.44	311.40	312.05	312.70	313.95	314.00	314.65	315.30	317.26
SORIL Infra Resources Ltd.	260.85	253.18	257.01	258.29	259.57	264.93	262.13	263.41	264.69	268.52
South Indian Bank Ltd.	23.35	22.83	23.09	23.18	23.26	23.47	23.44	23.52	23.61	23.87
Southern Petrochemicals Industries Corporation Ltd.	30.15	29.52	29.83	29.94	30.04	30.43	30.26	30.36	30.47	30.78
Speciality Restaurants	102.1	99.60	100.85	101.27	101.68	101.88	102.52	102.93	103.35	104.60
Spentex Industries	3.35	3.13	3.24	3.28	3.31	3.38	3.39	3.42	3.46	3.57
Spice Mobility	13.95	13.56	13.76	13.82	13.89	13.95	14.01	14.08	14.14	14.33
SPL Industries	24.75	24.39	24.57	24.63	24.69	24.83	24.81	24.87	24.93	25.11
SPML Infra	100.0	98.16	99.08	99.39	99.69	99.78	100.31	100.61	100.92	101.84
SQS India BFSI	532.05	523.80	527.92	529.30	530.68	530.35	533.42	534.80	536.18	540.30
Sree Rayalaseema Hi Strength Hyp	145.85	143.84	144.85	145.18	145.52	145.97	146.18	146.52	146.85	147.86
Sreeleathers Ltd.	248.65	236.55	242.60	244.62	246.63	254.08	250.67	252.68	254.70	260.75
SREI Infrastructure Finance Ltd.	72.15	71.00	71.57	71.76	71.96	72.35	72.34	72.54	72.73	73.30
SRF Ltd.	1848.9	1830.23	1839.56	1842.68	1845.79	1850.98	1852.01	1855.12	1858.24	1867.57
Sri Adhikari Brothers Television	10.1	9.55	9.82	9.92	10.01	10.20	10.19	10.28	10.38	10.65
Srikalahasthi Pipes Ltd.	279.65	273.71	276.68	277.67	278.66	282.82	280.64	281.63	282.62	285.59
SRS Ltd	0.55	0.522	0.536	0.541	0.545	0.533	0.555	0.559	0.564	0.578
Stampede Capital Ltd.	4.85	4.57	4.71	4.76	4.80	5.02	4.90	4.94	4.99	5.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Standard Industries Ltd.	18.3	17.78	18.04	18.13	18.21	18.45	18.39	18.47	18.56	18.82
Star Paper Mills	164.3	157.73	161.01	162.11	163.20	164.75	165.40	166.49	167.59	170.87
State Bank of India	272.6	268.78	270.69	271.33	271.96	273.02	273.24	273.87	274.51	276.42
State Trading Corporation of India Ltd.	151.85	146.68	149.26	150.13	150.99	153.75	152.71	153.57	154.44	157.02
Steel Authority of India Ltd.	83.2	80.18	81.69	82.19	82.70	84.67	83.70	84.21	84.71	86.23
Steel Strips Wheels	1218.7	1185.84	1202.27	1207.75	1213.22	1218.15	1224.18	1229.65	1235.13	1251.56
STEL Holdings	97.4	95.37	96.38	96.72	97.06	97.87	97.74	98.08	98.42	99.44
Sterling Tools	360.55	357.97	359.26	359.69	360.12	361.88	360.98	361.41	361.84	363.14
Sterlite Technologies Ltd.	290.25	283.98	287.12	288.16	289.20	289.22	291.30	292.34	293.38	296.52
STL Global	14.15	13.85	14.00	14.05	14.10	14.03	14.20	14.25	14.30	14.45
Strides Arcolab Ltd.	411.6	404.31	407.96	409.17	410.39	412.62	412.81	414.03	415.24	418.89
Subex Ltd.	6.0	5.81	5.90	5.94	5.97	6.05	6.03	6.06	6.10	6.19
Subros	308.4	302.65	305.53	306.48	307.44	309.98	309.36	310.32	311.27	314.15
Sudarshan Chemical Industries	440.75	435.22	437.99	438.91	439.83	439.80	441.67	442.59	443.51	446.28
Sujana Metal Products	0.9	0.845	0.872	0.882	0.891	0.867	0.909	0.918	0.928	0.955
Sujana Universal Industries Ltd.	0.55	0.495	0.523	0.532	0.541	0.517	0.559	0.568	0.578	0.605
Sumeet Industries	16.85	16.52	16.69	16.74	16.80	16.95	16.90	16.96	17.02	17.18
Summit Securities	863.0	850.38	856.69	858.79	860.90	863.32	865.10	867.21	869.31	875.62
Sun Pharma Advanced Resea	403.6	396.97	400.29	401.39	402.50	407.02	404.70	405.81	406.91	410.23
Sun Pharmaceutical Industries Ltd.	559.95	549.97	554.96	556.62	558.29	564.93	561.61	563.28	564.94	569.93
Sun TV Network Ltd.	861.9	847.60	854.75	857.13	859.52	867.30	864.28	866.67	869.05	876.20
Sundaram Brake Linings	460.95	454.68	457.82	458.86	459.90	462.78	462.00	463.04	464.08	467.22
Sundaram Finance Ltd.	1735.1	1725.45	1730.27	1731.88	1733.49	1733.72	1736.71	1738.32	1739.93	1744.75
Sundaram Multi Pap	2.15	2.09	2.12	2.13	2.14	2.15	2.16	2.17	2.18	2.20
Sundaram-Clayton	4210.55	4108.86	4159.70	4176.65	4193.60	4241.82	4227.50	4244.45	4261.40	4312.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sundram Fasteners Ltd.	625.4	616.32	620.86	622.38	623.89	630.00	626.91	628.42	629.94	634.48
Sunflag Iron & Steel Company Ltd	68.5	67.04	67.77	68.01	68.26	69.05	68.74	68.99	69.23	69.96
Sunil Hitech Engineers	3.95	3.84	3.90	3.91	3.93	3.98	3.97	3.99	4.00	4.06
Sunteck Realty Ltd.	381.45	373.91	377.68	378.94	380.19	383.82	382.71	383.96	385.22	388.98
Super Spinning Mills	10.0	9.75	9.88	9.92	9.96	10.08	10.04	10.08	10.12	10.25
Superhouse	144.0	137.18	140.59	141.73	142.86	145.50	145.14	146.27	147.41	150.82
Suprajit Engineering	264.7	262.50	263.60	263.97	264.33	265.57	265.07	265.43	265.80	266.90
Supreme Industries Ltd.	1242.7	1229.83	1236.26	1238.41	1240.56	1244.43	1244.84	1246.99	1249.14	1255.57
Supreme Infrastructure India	40.45	40.07	40.26	40.32	40.39	40.68	40.51	40.58	40.64	40.84
Supreme Petrochem Ltd.	293.5	290.92	292.21	292.64	293.07	292.73	293.93	294.36	294.79	296.08
Supreme Tex Mart	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Surana Industries	1.7	1.67	1.69	1.69	1.70	1.72	1.70	1.71	1.71	1.73
Surana Solar	10.6	10.43	10.52	10.54	10.57	10.60	10.63	10.66	10.68	10.76
Surana Telecom and Power	4.55	4.36	4.45	4.49	4.52	4.53	4.58	4.61	4.65	4.74
Surya Roshni Ltd.	335.15	329.79	332.47	333.36	334.26	336.97	336.04	336.94	337.83	340.51
Suryalakshmi Cotton Mills	54.5	52.74	53.62	53.91	54.21	54.60	54.79	55.09	55.38	56.26
Sutlej Textiles and Industries	57.3	55.82	56.56	56.80	57.05	58.00	57.55	57.79	58.04	58.78
SUVEN LIFE SCIENCES LTD	217.8	210.84	214.32	215.48	216.64	220.82	218.96	220.12	221.28	224.76
Suzlon Energy Ltd.	7.75	7.64	7.70	7.71	7.73	7.78	7.77	7.79	7.80	7.86
Swan Energy Ltd.	164.65	162.45	163.55	163.92	164.28	165.08	165.02	165.38	165.75	166.85
Swaraj Engines Ltd.	1902.95	1890.27	1896.61	1898.72	1900.84	1905.97	1905.06	1907.18	1909.29	1915.63
Swelect Energy Systems	318.5	311.27	314.88	316.09	317.29	318.28	319.71	320.91	322.12	325.73
Symphony Ltd.	1368.7	1350.14	1359.42	1362.51	1365.61	1374.98	1371.79	1374.89	1377.98	1387.26
Syncom Healthcare Ltd.	4.8	4.69	4.74	4.76	4.78	4.77	4.82	4.84	4.85	4.91
Syndicate Bank	47.55	46.42	46.99	47.17	47.36	47.97	47.74	47.93	48.11	48.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Syngene International Ltd.	602.7	591.15	596.93	598.85	600.78	597.23	604.62	606.55	608.48	614.25
Tainwala Chemicals and Plastics (India)	96.6	91.43	94.02	94.88	95.74	94.93	97.46	98.32	99.18	101.77
Taj GVK Hotels & Resorts Ltd.	228.3	224.23	226.27	226.94	227.62	226.80	228.98	229.66	230.34	232.37
Take Solutions Limited	266.65	252.49	259.57	261.93	264.29	271.37	269.01	271.37	273.73	280.81
Talbros Automotive Components	287.2	282.14	284.67	285.51	286.36	288.87	288.04	288.89	289.73	292.26
Talwalkars Better Value Fitness Ltd.	49.5	48.43	48.96	49.14	49.32	49.48	49.68	49.86	50.04	50.57
Tamil Nadu Newsprint & Papers Ltd.	278.65	274.83	276.74	277.38	278.01	279.37	279.29	279.92	280.56	282.47
Tamilnadu Petroproducts Ltd.	39.45	38.49	38.97	39.13	39.29	39.60	39.61	39.77	39.93	40.41
Tanla Solutions Limited	28.85	28.19	28.52	28.63	28.74	29.02	28.96	29.07	29.18	29.51
Tantia Constructions	8.75	8.34	8.54	8.61	8.68	8.53	8.82	8.89	8.96	9.16
Tara Jewels	6.9	6.76	6.83	6.85	6.88	6.92	6.92	6.95	6.97	7.04
Tarapur Transformers	5.1	4.88	4.99	5.03	5.06	4.97	5.14	5.17	5.21	5.32
Tarmat	43.55	42.26	42.90	43.12	43.33	43.73	43.77	43.98	44.20	44.84
Tata Chemicals Ltd.	724.1	716.81	720.46	721.67	722.89	725.22	725.31	726.53	727.74	731.39
Tata Coffee Ltd.	122.65	120.67	121.66	121.99	122.32	121.75	122.98	123.31	123.64	124.63
Tata Communications Ltd.	596.6	586.12	591.36	593.11	594.85	599.95	598.35	600.09	601.84	607.08
Tata Consultancy Services Ltd.	1824.5	1814.60	1819.55	1821.20	1822.85	1828.17	1826.15	1827.80	1829.45	1834.40
Tata Elxsi Ltd.	1309.65	1290.40	1300.02	1303.23	1306.44	1306.18	1312.86	1316.07	1319.28	1328.90
Tata Global Beverages Ltd	267.05	262.32	264.68	265.47	266.26	269.25	267.84	268.63	269.42	271.78
Tata Investment Corporation Ltd.	845.75	832.88	839.31	841.46	843.60	851.08	847.90	850.04	852.19	858.62
Tata Metaliks Ltd.	731.65	721.20	726.42	728.17	729.91	733.55	733.39	735.13	736.88	742.10
Tata Motors (DVR)	180.7	177.70	179.20	179.70	180.20	181.82	181.20	181.70	182.20	183.70
Tata Motors Ltd.	305.05	299.82	302.44	303.31	304.18	307.05	305.92	306.79	307.66	310.28
Tata Power Co. Ltd.	73.4	72.41	72.90	73.07	73.24	73.77	73.57	73.73	73.90	74.39
Tata Sponge Iron Ltd.	1068.25	1051.50	1059.88	1062.67	1065.46	1074.23	1071.04	1073.83	1076.62	1085.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tata Steel Ltd.	555.0	546.12	550.56	552.04	553.52	556.68	556.48	557.96	559.44	563.88
Tata Teleservices (Maharashtra) Ltd.	4.9	4.79	4.85	4.86	4.88	4.93	4.92	4.94	4.96	5.01
TCI Developers	521.0	507.80	514.40	516.60	518.80	513.00	523.20	525.40	527.60	534.20
TCI Express Ltd.	593.3	583.40	588.35	590.00	591.65	593.77	594.95	596.60	598.25	603.20
TCI Finance Ltd.	22.4	21.96	22.18	22.25	22.33	22.60	22.47	22.55	22.62	22.84
TD Power Systems	160.25	158.49	159.37	159.66	159.96	159.82	160.54	160.84	161.13	162.01
TeamLease Services Ltd.	3095.05	2957.74	3026.40	3049.28	3072.17	3148.50	3117.93	3140.82	3163.70	3232.36
Tech Mahindra Ltd.	695.75	686.12	690.94	692.54	694.15	700.75	697.35	698.96	700.56	705.38
Techindia Nirman Ltd.	6.6	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60
Techno Electric and Engineering Company	280.05	272.30	276.17	277.47	278.76	282.95	281.34	282.64	283.93	287.80
Technocraft Industries (India)	508.05	498.62	503.33	504.91	506.48	510.43	509.62	511.19	512.77	517.48
Technofab Engineering	187.4	182.23	184.82	185.68	186.54	189.27	188.26	189.12	189.98	192.57
Tejas Networks Ltd.	308.35	301.50	304.93	306.07	307.21	311.30	309.49	310.63	311.77	315.20
Tera Software Ltd.	40.45	39.49	39.97	40.13	40.29	41.00	40.61	40.77	40.93	41.41
Texmaco Infrastructure & Holdings Ltd.	57.85	55.40	56.63	57.03	57.44	58.43	58.26	58.67	59.07	60.30
Texmaco Rail & Engineering Ltd.	71.55	69.65	70.60	70.92	71.23	71.83	71.87	72.18	72.50	73.45
Texmo Pipes & Products Ltd.	18.35	17.77	18.06	18.16	18.25	18.27	18.45	18.54	18.64	18.93
TGB Banquets and Hotels	30.1	29.36	29.73	29.85	29.98	30.48	30.22	30.35	30.47	30.84
Thangamayil Jewellery	461.4	447.65	454.52	456.82	459.11	465.47	463.69	465.98	468.28	475.15
The Byke Hospitality Ltd.	164.45	162.91	163.68	163.94	164.19	164.85	164.71	164.96	165.22	165.99
The Grob Tea Company Ltd.	676.6	643.35	659.98	665.52	671.06	695.35	682.14	687.68	693.22	709.85
The Mandhana Retail Ventures Ltd.	72.0	67.85	69.92	70.62	71.31	72.15	72.69	73.38	74.08	76.15
The New India Assurance Company Ltd.	623.9	616.67	620.28	621.49	622.69	625.55	625.11	626.31	627.52	631.13
The Paper Products Limited	14.75	14.14	14.45	14.55	14.65	15.05	14.85	14.95	15.05	15.36
The Ramco Cements Ltd.	707.35	698.82	703.09	704.51	705.93	708.45	708.77	710.19	711.61	715.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
THE RUBY MILLS LTD	373.65	362.70	368.18	370.00	371.83	377.85	375.47	377.30	379.12	384.59
The United Nilgiri Tea Estates Company Limited	361.6	350.63	356.11	357.94	359.77	363.85	363.43	365.26	367.09	372.57
Themis Medicare	419.65	414.62	417.13	417.97	418.81	422.43	420.49	421.33	422.17	424.68
Thermax Ltd.	1112.0	1094.46	1103.23	1106.15	1109.08	1112.03	1114.92	1117.85	1120.77	1129.54
Thirumalai Chemicals	1460.3	1429.50	1444.90	1450.03	1455.17	1473.43	1465.43	1470.57	1475.70	1491.10
Thomas Cook (India) Ltd.	278.2	273.44	275.82	276.61	277.41	279.78	278.99	279.79	280.58	282.96
Thyrocare Technologies Ltd.	597.2	591.81	594.50	595.40	596.30	595.77	598.10	599.00	599.90	602.59
Tide Water Oil	5981.2	5926.31	5953.76	5962.90	5972.05	5987.00	5990.35	5999.50	6008.64	6036.09
TIL	363.3	351.75	357.53	359.45	361.38	364.43	365.22	367.15	369.08	374.85
Tilak Nagar Industries Ltd.	17.65	16.63	17.14	17.31	17.48	17.90	17.82	17.99	18.16	18.67
Time Technoplast Limited	135.35	132.22	133.78	134.30	134.83	136.85	135.87	136.39	136.92	138.48
Times Guaranty	37.6	36.53	37.06	37.24	37.42	37.08	37.78	37.96	38.14	38.67
Timken India Ltd.	729.4	713.45	721.42	724.08	726.74	738.03	732.06	734.72	737.38	745.35
Tinplate Company of India Ltd.	174.45	169.83	172.14	172.91	173.68	176.95	175.22	175.99	176.76	179.07
Tips Industries	110.75	104.81	107.78	108.77	109.76	113.18	111.74	112.73	113.72	116.69
TITAGARH WAGONS LTD.	97.0	93.89	95.45	95.96	96.48	98.55	97.52	98.04	98.55	100.11
Titan Company Ltd.	889.0	883.25	886.13	887.08	888.04	890.48	889.96	890.92	891.87	894.75
Tokyo Plast International	65.35	63.29	64.32	64.66	65.01	66.37	65.69	66.04	66.38	67.41
Torrent Pharmaceuticals Ltd.	1488.25	1461.30	1474.78	1479.27	1483.76	1496.42	1492.74	1497.23	1501.72	1515.20
Torrent Power Ltd.	237.15	231.82	234.48	235.37	236.26	238.78	238.04	238.93	239.82	242.48
Tourism Finance Corporation of India Ltd.	145.7	144.41	145.05	145.27	145.48	146.22	145.92	146.13	146.35	146.99
TPL Plastech Ltd.	272.75	267.22	269.99	270.91	271.83	274.67	273.67	274.59	275.51	278.28
Transformers and Rectifiers India	21.4	21.02	21.21	21.27	21.34	21.57	21.46	21.53	21.59	21.78
Transport Corporation of India Ltd.	286.65	283.43	285.04	285.58	286.11	286.13	287.19	287.72	288.26	289.87
Transwarranty Finance	5.65	5.51	5.58	5.60	5.63	5.63	5.67	5.70	5.72	5.79
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tree House Education & Accessories Ltd.	6.85	6.52	6.68	6.74	6.80	6.68	6.90	6.96	7.02	7.18
Trent Ltd.	318.4	314.38	316.39	317.06	317.73	318.97	319.07	319.74	320.41	322.41
TRF	202.05	198.67	200.36	200.92	201.49	203.40	202.61	203.18	203.74	205.43
Tribhovandas Bhimji Zaveri	92.6	91.53	92.06	92.24	92.42	92.78	92.78	92.96	93.14	93.67
TRIDENT Ltd.	59.65	58.66	59.16	59.32	59.48	59.88	59.82	59.98	60.14	60.64
Trigyn Technologies Ltd.	128.8	124.21	126.50	127.27	128.03	130.48	129.57	130.33	131.10	133.39
Triveni Engineering & Industries Ltd.	37.3	36.58	36.94	37.06	37.18	37.60	37.42	37.54	37.66	38.01
Triveni Turbine Ltd.	110.25	108.41	109.33	109.64	109.94	111.23	110.56	110.86	111.17	112.09
TT Limited	81.95	80.11	81.03	81.34	81.64	82.53	82.26	82.56	82.87	83.79
TTK Healthcare Ltd.	812.25	790.25	801.25	804.92	808.58	820.78	815.92	819.58	823.25	834.25
TTK Prestige Ltd.	5765.3	5717.78	5741.54	5749.46	5757.38	5773.37	5773.22	5781.14	5789.06	5812.82
Tulsi Extrusions Limited	1.3	1.24	1.27	1.28	1.29	1.33	1.31	1.32	1.33	1.36
TV Today Network Ltd.	471.0	458.98	464.99	466.99	469.00	472.75	473.00	475.01	477.01	483.02
TV Vision Ltd.	8.85	8.60	8.73	8.77	8.81	8.90	8.89	8.93	8.97	9.10
TV18 Broadcast Ltd.	56.2	54.94	55.57	55.78	55.99	56.23	56.41	56.62	56.83	57.46
TVS Electronics	373.8	369.40	371.60	372.33	373.07	374.60	374.53	375.27	376.00	378.20
TVS Motor Company Ltd.	584.65	575.74	580.19	581.68	583.16	588.05	586.14	587.62	589.10	593.56
TVS Srichakra	2988.7	2955.15	2971.92	2977.52	2983.11	2999.90	2994.29	2999.88	3005.48	3022.25
Ucal Fuel Systems Ltd	220.1	216.20	218.15	218.80	219.45	221.80	220.75	221.40	222.05	224.00
UCO Bank	20.4	19.35	19.88	20.05	20.23	20.23	20.57	20.75	20.92	21.44
UFLEX Ltd.	288.85	284.31	286.58	287.34	288.09	291.07	289.61	290.36	291.12	293.39
UFO Moviez India Ltd.	366.1	360.16	363.13	364.12	365.11	368.47	367.09	368.08	369.07	372.04
Ugar Sugar Works	14.15	13.60	13.88	13.97	14.06	14.25	14.24	14.33	14.42	14.70
Ujaas Energy	12.5	12.22	12.36	12.41	12.45	12.50	12.55	12.59	12.64	12.78
Ujjivan Financial Services Ltd.	383.65	377.66	380.65	381.65	382.65	385.55	384.65	385.65	386.65	389.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
UltraTech Cement Ltd.	3648.0	3621.82	3634.91	3639.27	3643.64	3640.13	3652.36	3656.73	3661.09	3674.18
Umang Dairies Ltd.	81.35	78.74	80.04	80.48	80.91	82.13	81.79	82.22	82.66	83.96
Unichem Laboratories Ltd.	236.55	233.11	234.83	235.40	235.98	238.33	237.12	237.70	238.27	239.99
Union Bank of India	90.1	87.95	89.03	89.38	89.74	90.73	90.46	90.82	91.17	92.24
Uniphos Enterprises	80.6	78.40	79.50	79.87	80.23	81.00	80.97	81.33	81.70	82.80
Uniply Industries	389.55	384.60	387.08	387.90	388.72	391.52	390.38	391.20	392.03	394.50
Unitech Ltd.	4.5	4.42	4.46	4.47	4.49	4.48	4.51	4.53	4.54	4.58
United Bank of India	11.6	11.35	11.48	11.52	11.56	11.72	11.64	11.68	11.72	11.85
United Breweries Ltd.	1278.6	1254.87	1266.73	1270.69	1274.64	1287.82	1282.56	1286.51	1290.47	1302.33
United Spirits Ltd.	673.35	663.06	668.21	669.92	671.64	670.88	675.06	676.78	678.49	683.64
Unity Infraprojects Ltd.	2.75	2.64	2.70	2.71	2.73	2.75	2.77	2.79	2.80	2.86
Universal Cables	148.5	145.23	146.86	147.41	147.95	149.52	149.05	149.59	150.14	151.77
UPL Ltd.	674.1	664.50	669.30	670.90	672.50	678.58	675.70	677.30	678.90	683.70
Usha Martin Ltd.	28.75	27.46	28.10	28.32	28.53	29.37	28.97	29.18	29.40	30.04
Usher Agro Ltd.	3.0	2.94	2.97	2.98	2.99	2.97	3.01	3.02	3.03	3.06
UTI Gold Exchange Traded Fund	2785.75	2767.10	2776.43	2779.54	2782.64	2796.58	2788.86	2791.96	2795.07	2804.40
UTI-Nifty Exchange Traded Fund	1124.2	1124.20	1124.20	1124.20	1124.20	1124.20	1124.20	1124.20	1124.20	1124.20
UTI-Sensex Exchange Traded Fund	370.5	368.66	369.58	369.89	370.19	371.62	370.81	371.11	371.42	372.34
Uttam Galva Steels Ltd.	11.4	10.99	11.19	11.26	11.33	11.35	11.47	11.54	11.61	11.81
Uttam Value Steels Ltd.	0.15	0.122	0.136	0.141	0.145	0.167	0.155	0.159	0.164	0.178
UTTAMSUGAR	77.65	75.70	76.67	77.00	77.32	78.23	77.98	78.30	78.63	79.60
V-Guard Industries	207.65	204.10	205.88	206.47	207.06	207.37	208.24	208.83	209.42	211.20
V-Mart Retail	2537.15	2303.95	2420.55	2459.42	2498.28	2570.38	2576.02	2614.88	2653.75	2770.35
V.I.P. Industries Ltd.	427.25	418.75	423.00	424.42	425.83	431.10	428.67	430.08	431.50	435.75
V2 Retail	403.1	395.40	399.25	400.53	401.82	405.70	404.38	405.67	406.95	410.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
VA Tech Wabag Limited	412.55	408.70	410.62	411.27	411.91	412.52	413.19	413.83	414.48	416.40
Vadilal Industries	777.65	727.66	752.65	760.98	769.32	761.52	785.98	794.31	802.65	827.64
Vaibhav Global	699.25	683.90	691.58	694.14	696.69	699.78	701.81	704.36	706.92	714.60
Vakrangee Ltd.	45.4	44.90	45.15	45.24	45.32	45.10	45.48	45.56	45.65	45.89
Vardhman Acrylics	46.3	45.80	46.05	46.14	46.22	46.47	46.38	46.46	46.55	46.79
Vardhman Polytex	15.15	14.49	14.82	14.93	15.04	15.45	15.26	15.37	15.48	15.81
Vardhman Special Steels	124.0	119.96	121.98	122.65	123.33	125.45	124.67	125.35	126.02	128.04
Vardhman Textiles Ltd.	1217.9	1204.76	1211.33	1213.52	1215.71	1223.93	1220.09	1222.28	1224.47	1231.04
Varun Beverages Ltd.	763.4	755.95	759.67	760.92	762.16	763.02	764.64	765.88	767.13	770.85
Vascon Engineers Limited	30.95	30.48	30.72	30.79	30.87	31.10	31.03	31.11	31.18	31.42
Vedanta Ltd	224.3	219.76	222.03	222.79	223.54	225.25	225.06	225.81	226.57	228.84
Venky's (India) Ltd.	2596.35	2495.20	2545.78	2562.63	2579.49	2656.82	2613.21	2630.06	2646.92	2697.50
Venus Remedies Ltd	57.6	56.17	56.88	57.12	57.36	58.27	57.84	58.08	58.32	59.03
Vesuvius India Ltd.	1250.5	1241.89	1246.20	1247.63	1249.07	1248.72	1251.93	1253.37	1254.80	1259.11
Veto Switchgears & Cables Ltd.	185.55	180.49	183.02	183.86	184.71	187.92	186.39	187.24	188.08	190.61
Viceroy Hotels	7.8	7.52	7.66	7.71	7.75	7.90	7.85	7.89	7.94	8.08
Videocon Industries Ltd.	8.8	8.69	8.75	8.76	8.78	8.73	8.82	8.84	8.86	8.91
Vidhi Specialty Food Ingredients Ltd.	72.4	70.23	71.31	71.68	72.04	72.82	72.76	73.12	73.49	74.57
Vijay Shanthi Builders	11.2	10.92	11.06	11.11	11.15	11.33	11.25	11.29	11.34	11.48
Vijaya Bank	56.55	55.97	56.26	56.36	56.45	56.63	56.65	56.74	56.84	57.13
Vikas Ecotech Ltd.	22.85	22.55	22.70	22.75	22.80	22.87	22.90	22.95	23.00	23.15
Vimta Labs	219.4	207.00	213.20	215.27	217.33	224.85	221.47	223.53	225.60	231.80
Vinati Organics	1004.55	993.11	998.83	1000.74	1002.64	1007.25	1006.46	1008.36	1010.27	1015.99
Vindhya Telelink	985.8	969.30	977.55	980.30	983.05	988.70	988.55	991.30	994.05	1002.30
Vinyl Chemicals (India)	109.05	107.18	108.12	108.43	108.74	109.82	109.36	109.67	109.98	110.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
VIP Clothing Ltd.	57.05	56.03	56.54	56.71	56.88	57.33	57.22	57.39	57.56	58.07
Vipul Ltd.	50.45	49.35	49.90	50.08	50.27	50.22	50.63	50.82	51.00	51.55
Visa Steel Ltd.	9.6	9.41	9.50	9.54	9.57	9.55	9.63	9.66	9.70	9.79
Visagar Polytex	1.05	1.02	1.04	1.04	1.05	1.03	1.05	1.06	1.06	1.08
Visaka Industries	621.6	611.62	616.61	618.27	619.94	625.25	623.26	624.93	626.59	631.58
Vishnu Chemicals	277.45	271.12	274.29	275.34	276.40	276.65	278.50	279.56	280.61	283.78
Vivimed Labs Ltd.	64.55	62.43	63.49	63.84	64.20	65.47	64.90	65.26	65.61	66.67
VLS Finance	75.35	68.86	72.10	73.19	74.27	76.52	76.43	77.51	78.60	81.84
Voltamp Transformers Limi	1012.7	996.20	1004.45	1007.20	1009.95	1020.90	1015.45	1018.20	1020.95	1029.20
Voltas Ltd.	516.35	511.15	513.75	514.62	515.48	517.27	517.22	518.08	518.95	521.55
VRL Logistics Ltd.	346.4	342.55	344.47	345.12	345.76	348.13	347.04	347.68	348.32	350.25
VST Industries Ltd.	2979.25	2916.96	2948.11	2958.49	2968.87	3000.83	2989.63	3000.01	3010.39	3041.54
VST Tillers Tractors	2403.3	2375.69	2389.50	2394.10	2398.70	2414.73	2407.90	2412.50	2417.11	2430.91
WABCO India	7131.15	7051.92	7091.54	7104.74	7117.95	7115.73	7144.35	7157.56	7170.76	7210.38
Walchandnagar Industries Ltd.	149.15	145.74	147.44	148.01	148.58	150.25	149.72	150.29	150.86	152.56
Wanbury	28.85	27.45	28.15	28.38	28.62	28.03	29.08	29.32	29.55	30.25
Websol Energy System Ltd.	51.45	49.58	50.52	50.83	51.14	52.02	51.76	52.07	52.39	53.32
Weizmann	37.5	35.90	36.70	36.97	37.23	38.17	37.77	38.03	38.30	39.10
Weizmann Forex	500.05	488.80	494.43	496.30	498.18	504.20	501.92	503.80	505.67	511.30
Welspun Corp Ltd.	126.0	123.99	125.00	125.33	125.67	126.68	126.33	126.67	127.00	128.01
Welspun Enterprises Ltd.	184.65	181.10	182.88	183.47	184.06	185.70	185.24	185.83	186.42	188.20
Welspun India Ltd.	57.35	56.80	57.08	57.17	57.26	57.55	57.44	57.53	57.62	57.90
Welspun Investments and Commercials	151.0	151.00	151.00	151.00	151.00	151.00	151.00	151.00	151.00	151.00
Wendt (India)	2843.05	2793.55	2818.30	2826.55	2834.80	2851.02	2851.30	2859.55	2867.80	2892.55
West Coast Paper Mills Ltd.	261.8	255.61	258.71	259.74	260.77	262.92	262.83	263.86	264.89	267.99
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Wheels India	2375.75	2134.60	2255.18	2295.37	2335.56	2261.47	2415.94	2456.13	2496.32	2616.90
Whirpool Of India Ltd.	1499.25	1469.16	1484.21	1489.22	1494.24	1508.02	1504.26	1509.28	1514.29	1529.34
Williamson Magor and Company	72.35	69.08	70.71	71.26	71.80	70.77	72.90	73.44	73.99	75.62
Windsor Machines	109.75	107.77	108.76	109.09	109.42	110.32	110.08	110.41	110.74	111.73
Winsome Yarns	1.3	1.27	1.29	1.29	1.30	1.28	1.30	1.31	1.31	1.33
Wipro Ltd.	261.0	257.78	259.39	259.93	260.46	262.35	261.54	262.07	262.61	264.22
Wockhardt Ltd.	703.9	687.46	695.68	698.42	701.16	712.00	706.64	709.38	712.12	720.34
Wonderla Holidays Ltd.	329.7	316.50	323.10	325.30	327.50	331.23	331.90	334.10	336.30	342.90
WS Industries	6.2	6.06	6.13	6.15	6.18	6.15	6.22	6.25	6.27	6.34
Xchanging Solutions	49.0	48.01	48.50	48.67	48.84	49.37	49.16	49.33	49.50	49.99
XL Energy Ltd.	1.35	1.30	1.32	1.33	1.34	1.32	1.36	1.37	1.38	1.41
Xpro India	46.15	44.31	45.23	45.54	45.84	46.83	46.46	46.76	47.07	47.99
Yes Bank Ltd.	330.9	327.60	329.25	329.80	330.35	331.30	331.45	332.00	332.55	334.20
Zee Entertainment Enterprises Ltd.	554.5	550.51	552.51	553.17	553.84	555.75	555.16	555.83	556.49	558.49
Zee Learn Ltd.	36.45	35.74	36.09	36.21	36.33	36.72	36.57	36.69	36.81	37.16
Zee Media Corporation Ltd.	30.1	29.58	29.84	29.93	30.01	30.35	30.19	30.27	30.36	30.62
Zen Technologies	85.05	83.26	84.16	84.45	84.75	84.47	85.35	85.65	85.94	86.84
Zensar Technolgies Ltd.	1257.75	1225.85	1241.80	1247.12	1252.43	1256.58	1263.07	1268.38	1273.70	1289.65
Zicom Electronic Security Systems	11.8	11.64	11.72	11.75	11.77	11.83	11.83	11.86	11.88	11.97
Zodiac Clothing Co. Ltd.	153.25	149.62	151.44	152.04	152.64	155.02	153.86	154.46	155.06	156.88
Zuari Agro Chemicals	362.15	348.78	355.47	357.70	359.92	366.82	364.38	366.60	368.83	375.52
Zuari Global	150.4	143.47	146.94	148.09	149.24	153.07	151.56	152.71	153.86	157.33
Zydus Wellness Limited	1420.4	1361.03	1390.71	1400.61	1410.50	1423.45	1430.30	1440.19	1450.09	1479.77
Zylog Systems Ltd.	1.2	1.14	1.17	1.18	1.19	1.17	1.21	1.22	1.23	1.26