Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.825.85813.39819.62821.70823.77827.63827.93830.00832.08838.31
Gujarat Gas Co. Ltd.322.1317.15319.62320.45321.28322.53322.92323.75324.58327.05
Kothari Products Ltd.64.162.7563.4363.6563.8864.1564.3264.5564.7765.45
20 Microns32.2531.5131.8832.0032.1332.6032.3732.5032.6232.99
3I INFOTECH LIMITED2.62.492.552.562.582.672.622.642.662.71
3M India Ltd.18440.418088.4018264.4018323.0718381.7318593.4718499.0718557.7318616.4018792.40
5Paisa Capital Ltd.233.0227.47230.24231.16232.08232.32233.92234.84235.76238.53
63 Moons Technologies Ltd.73.3571.7072.5272.8073.0774.1273.6273.9074.1875.00
A and M Jumbo Bags Ltd.9.89.809.809.809.809.809.809.809.809.80
A2Z Infra Engineering5.45.155.285.325.365.525.445.485.525.65
Aakash Exploration Services Ltd.22.8522.8522.8522.8522.8522.8522.8522.8522.8522.85
Aaron Industries Ltd.44.044.0044.0044.0044.0044.0044.0044.0044.0044.00
Aarti Drugs1277.351249.571263.461268.091272.721270.281281.981286.611291.241305.12
Aarti Industries Ltd.926.4920.38923.39924.39925.40928.48927.40928.41929.41932.42
Aarvee Denim and Exports11.2510.8611.0611.1211.1911.3811.3111.3811.4411.64
Aarvi Encon Ltd.34.534.5034.5034.5034.5034.5034.5034.5034.5034.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aavas Financiers Ltd.1343.91313.761328.831333.851338.881339.631348.921353.951358.971374.04
Aban Offshore Ltd.28.628.6028.6028.6028.6028.6028.6028.6028.6028.60
ABB Ltd.979.5953.10966.30970.70975.10969.17983.90988.30992.701005.90
Abbott India Ltd.15657.515497.4515577.4815604.1515630.8215711.5015684.1815710.8515737.5215817.55
ABSLBANETF Ltd.224.0217.93220.96221.98222.99222.45225.01226.02227.04230.07
ABSLNN50ET Ltd.265.77260.46263.12264.00264.89263.27266.65267.54268.42271.08
ACC Ltd.1314.951297.601306.271309.171312.061319.501317.841320.731323.631332.30
Accelya Solutions India Ltd.935.3926.17930.73932.26933.78934.23936.82938.34939.86944.43
Accuracy Shipping Ltd.37.4536.9337.1937.2837.3637.1337.5437.6237.7137.97
Action Construction Equipment Ltd. 62.959.9661.4361.9262.4161.4263.3963.8864.3765.84
Adani Enterprises Ltd.160.0156.45158.23158.82159.41160.42160.59161.18161.77163.55
Adani Gas Ltd.161.35157.83159.59160.18160.76162.68161.94162.52163.11164.87
Adani Green Energy Ltd.375.8375.80375.80375.80375.80375.80375.80375.80375.80375.80
Adani Ports & Special Economic Zone Ltd.360.4350.42355.41357.07358.74358.62362.06363.73365.39370.38
Adani Power Limited35.935.7435.8235.8435.8735.9335.9335.9635.9836.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Transmission Ltd.261.5256.30258.90259.77260.63262.98262.37263.23264.10266.70
ADF Foods Industries294.95292.26293.60294.05294.50295.95295.40295.85296.30297.64
Adhunik Industries Ltd.20.820.8020.8020.8020.8020.8020.8020.8020.8020.80
Aditya Birla Capital Ltd.65.664.0064.8065.0765.3366.2365.8766.1366.4067.20
Aditya Birla Fashion and Retail Ltd.120.6118.54119.57119.91120.26121.45120.94121.29121.63122.66
Aditya Birla Money34.133.7733.9433.9934.0434.2334.1634.2134.2634.43
Ador Welding Ltd.283.25271.70277.48279.40281.32285.42285.18287.10289.02294.80
Adroit Infotech Ltd.7.67.307.457.507.557.657.657.707.757.90
Advanced Enzyme Technologies171.15168.78169.97170.36170.76172.28171.54171.94172.33173.52
Advani Hotels and Resorts (India)44.0542.8443.4443.6543.8544.6244.2544.4544.6645.26
Aegis Logistics Ltd.173.15170.40171.78172.23172.69173.58173.61174.07174.52175.90
Affle (India) Ltd.1524.31512.061518.181520.221522.261516.881526.341528.381530.421536.54
Agarwal Industrial Corporation Ltd.74.871.0972.9473.5674.1874.6575.4276.0476.6678.51
AGC Networks312.15301.76306.95308.68310.42308.55313.88315.61317.35322.54
Agri-Tech (India)33.3532.2532.8032.9833.1733.7833.5333.7233.9034.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Agro Phos India Ltd.15.614.8815.2415.3615.4816.0315.7215.8415.9616.31
Agro Tech Foods Ltd.539.1531.04535.07536.41537.76536.02540.44541.79543.13547.16
Ahlada Engineers Ltd.43.543.2243.3643.4143.4543.3343.5543.5943.6443.78
Ahluwalia Contracts (India) Ltd.210.15207.92209.04209.41209.78209.90210.52210.89211.26212.38
AIA Engineering Ltd.1608.61581.381594.991599.521604.061618.371613.141617.681622.211635.82
Airan Ltd.12.612.1012.3512.4312.5212.4012.6812.7612.8513.10
Airo Lam Ltd.21.019.9020.4520.6320.8220.3321.1821.3721.5522.10
Ajanta Pharmaceuticals Ltd.1409.951394.771402.361404.891407.421417.851412.481415.011417.541425.13
Ajmera Realty & Infra India Ltd.83.2582.4582.8582.9883.1283.5783.3883.5283.6584.05
Ajooni Biotech Ltd.8.758.458.608.658.708.578.808.858.909.05
Akash Infraprojects Ltd.98.2595.1496.7097.2197.7396.7098.7799.2999.80101.36
Aksh Optifibre Ltd.6.36.086.196.236.266.376.346.376.416.52
AksharChem (India) Ltd.247.8234.41241.10243.34245.57244.12250.03252.26254.50261.19
Akzo Nobel India Ltd.1800.351783.851792.101794.851797.601806.781803.101805.851808.601816.85
Alankit Ltd.17.2516.7617.0017.0817.1717.4517.3317.4217.5017.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Albert David Ltd.411.5405.56408.53409.52410.51412.63412.49413.48414.47417.44
Alchemist Corporation Ltd.5.75.425.565.615.655.875.755.795.845.98
Alembic Ltd.83.479.9681.6882.2582.8382.2283.9784.5585.1286.84
Alembic Pharmaceuticals Ltd.897.2890.60893.90895.00896.10899.73898.30899.40900.50903.80
Alicon Castalloy259.9255.14257.52258.31259.11257.68260.69261.49262.28264.66
Alkali Metals Ltd.45.644.4545.0245.2245.4145.8745.7945.9846.1846.75
Alkem Laboratories Ltd.2350.82337.052343.922346.222348.512351.932353.092355.382357.682364.55
Alkyl Amines Chemicals Ltd.2239.152161.352200.252213.222226.182215.702252.122265.082278.052316.95
Allcargo Logistics Ltd.84.782.1783.4483.8684.2883.5785.1285.5485.9687.23
Allied Digital Services L16.816.2816.5416.6316.7116.9216.8916.9717.0617.32
ALLSEC Technologies182.2178.84180.52181.08181.64184.10182.76183.32183.88185.55
Almondz Global Securities11.610.9111.2611.3711.4911.7211.7111.8311.9412.29
Alok Industries Ltd.53.049.9851.4951.9952.5054.8353.5054.0154.5156.02
Alpa Laboratories20.4519.7920.1220.2320.3420.6220.5620.6720.7821.11
Alphageo (India)181.65177.33179.49180.21180.93183.17182.37183.09183.81185.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alps Industries1.551.551.551.551.551.551.551.551.551.55
Amara Raja Batteries Ltd.690.6681.61686.10687.60689.10693.08692.10693.60695.10699.59
Amber Enterprises India Ltd.1481.551458.401469.971473.831477.691470.551485.411489.271493.131504.70
Ambika Cotton Mills684.1672.41678.26680.20682.15685.32686.05688.00689.94695.79
Ambuja Cements Ltd.195.8193.49194.64195.03195.42194.70196.18196.57196.96198.11
AMD Industries Ltd.15.515.0615.2815.3515.4315.5715.5715.6515.7215.94
AMJ Land Holdings Ltd20.019.2319.6219.7419.8720.1720.1320.2620.3820.77
Amrutanjan Health Care360.65357.16358.90359.49360.07361.00361.23361.81362.40364.14
Anant Raj Ltd.23.522.3722.9423.1223.3123.9823.6923.8824.0624.63
Andhra Cement8.758.758.758.758.758.758.758.758.758.75
Andhra Paper Ltd.235.2231.10233.15233.83234.52236.55235.88236.57237.25239.30
Andhra Sugars Ltd.251.5247.05249.27250.02250.76253.63252.24252.98253.73255.95
ANI Integrated Services Ltd.19.1519.1519.1519.1519.1519.1519.1519.1519.1519.15
Anik Industries15.614.8315.2215.3415.4715.1315.7315.8615.9816.37
Anjani Portland Cement Ltd.135.45131.10133.28134.00134.73137.42136.17136.90137.62139.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ansal Housing Ltd.4.254.174.214.224.244.204.264.284.294.33
Ansal Properties & Infrastructure Ltd.4.24.064.134.154.184.254.224.254.274.34
Apar Industries Ltd.331.15326.26328.70329.52330.33330.72331.97332.78333.60336.04
Apcotex Industries Ltd.136.55132.98134.76135.36135.95138.35137.15137.74138.34140.12
Apex Frozen Foods Ltd.245.7237.34241.52242.91244.31249.60247.09248.49249.88254.06
APL Apollo Tubes Ltd.1784.751747.931766.341772.481778.611785.901790.891797.021803.161821.57
Apollo Hospitals Enterprises Ltd.1379.81360.551370.181373.381376.591382.271383.011386.221389.421399.05
Apollo Micro Systems Ltd.113.25105.22109.24110.57111.91111.82114.59115.93117.26121.28
Apollo Pipes Ltd.323.7318.45321.07321.95322.82326.05324.58325.45326.33328.95
Apollo Sindoori Hotels Ltd.460.05433.98447.02451.36455.71467.55464.40468.74473.08486.12
Apollo Tyres Ltd.114.25112.41113.33113.64113.94113.53114.56114.86115.17116.09
Aptech Ltd.99.298.1698.6898.8599.0399.7099.3799.5599.72100.24
Archidply Industries24.1522.3323.2423.5423.8524.5224.4524.7625.0625.96
Archies13.2512.9513.1013.1513.2013.4313.3013.3513.4013.55
Arcotech Ltd.3.953.953.953.953.953.953.953.953.953.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aries Agro60.2557.9459.1059.4859.8661.2860.6461.0261.4062.56
Arihant Foundations & Housing Ltd15.6515.4815.5715.6015.6215.7215.6815.7015.7315.82
Arihant Superstructures Ltd.26.5525.2625.9026.1226.3326.5026.7726.9827.2027.84
Arman Financial Services Ltd.462.3447.94455.12457.52459.91459.47464.69467.09469.48476.66
Aro Granite Industries26.1524.9125.5325.7425.9426.6326.3626.5626.7727.39
Arrow Greentech Ltd.45.645.6045.6045.6045.6045.6045.6045.6045.6045.60
Arshiya10.810.2010.5010.6010.7011.1710.9011.0011.1011.41
ARSS Infrastructure Projects15.1514.6814.9214.9915.0715.4315.2315.3115.3815.62
Artemis Medicare Services Ltd.181.4176.53178.97179.78180.59182.15182.21183.02183.83186.27
Arvind Fashions Ltd.164.6160.53162.56163.24163.92162.67165.28165.96166.64168.67
Arvind Ltd.32.6532.1832.4232.4932.5732.7332.7332.8132.8833.12
Arvind SmartSpaces Ltd.75.9571.5073.7274.4675.2176.2876.6977.4478.1880.40
Asahi India Glass Ltd.174.1171.46172.78173.22173.66174.40174.54174.98175.42176.74
Asahi Songwon Colors148.05141.95145.00146.02147.03147.65149.07150.08151.10154.16
ASCOM Ltd.30.2530.2530.2530.2530.2530.2530.2530.2530.2530.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashapura Minechem Ltd46.344.6845.4945.7646.0347.0546.5746.8447.1147.92
Ashiana Housing Ltd.64.863.9264.3664.5164.6564.2764.9565.0965.2465.68
Ashima6.15.825.966.016.056.136.156.196.246.38
Ashok Leyland Ltd.49.148.4748.7848.8948.9949.0549.2149.3149.4249.73
Ashoka Buildcon Ltd.62.2561.4561.8561.9862.1262.3762.3862.5262.6563.05
Asian Granito India212.75209.01210.88211.50212.13213.95213.37214.00214.62216.49
Asian Hotels (East)137.1135.78136.44136.66136.88137.83137.32137.54137.76138.42
Asian Hotels (North)53.752.7953.2553.4053.5553.7853.8554.0054.1554.61
Asian Hotels (West)265.1259.32262.21263.18264.14261.60266.06267.03267.99270.88
Asian Paints Ltd.1695.651679.151687.401690.151692.901701.881698.401701.151703.901712.15
Aspinwall & Company Ltd.123.2119.08121.14121.82122.51124.90123.89124.58125.26127.32
Associated Alcohols & Breweries Ltd.247.6243.20245.40246.13246.87249.87248.33249.07249.80252.00
Aster DM Healthcare Ltd.121.45120.49120.97121.13121.29121.73121.61121.77121.93122.41
Astra Microwave Products Ltd. 109.15105.77107.46108.02108.59110.13109.71110.28110.84112.53
Astral Poly Technik Ltd.981.55967.30974.43976.80979.18981.52983.92986.30988.67995.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AstraZenca Pharma India Ltd.3513.653469.353491.503498.883506.273523.703521.033528.423535.803557.95
Astron Paper & Board Mill Ltd.39.838.5139.1539.3739.5840.4240.0240.2340.4541.09
Atlanta Ltd.11.110.5810.8410.9311.0110.7811.1911.2711.3611.62
Atlas Cycle Industries47.347.3047.3047.3047.3047.3047.3047.3047.3047.30
ATN International0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Atul Auto Ltd.168.65167.06167.85168.12168.38168.62168.92169.18169.45170.24
Atul Ltd.4537.454512.704525.084529.204533.324534.154541.584545.704549.824562.20
Au Small Finance Bank Ltd.566.95547.89557.42560.60563.77569.43570.13573.30576.48586.01
Aurionpro Solutions Ltd.49.3547.8148.5848.8449.0949.5549.6149.8650.1250.89
Aurobindo Pharma Ltd.777.85769.82773.84775.17776.51781.28779.19780.53781.86785.88
Ausom Enterprise29.9529.0429.5029.6529.8030.0730.1030.2530.4030.86
Autoline Industries19.2518.3418.8018.9519.1019.3719.4019.5519.7020.16
Autolite (India)17.1516.4616.8116.9217.0417.3017.2617.3817.4917.84
Automotive Axles Ltd.573.3561.58567.44569.40571.35577.27575.25577.20579.16585.02
Automotive Stampings and Assemblies20.018.8719.4419.6219.8120.6820.1920.3820.5621.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Avadh Sugar & Energy Ltd.187.95185.42186.68187.11187.53188.32188.37188.79189.22190.48
Avanti Feeds Ltd.491.55484.84488.20489.31490.43494.58492.67493.79494.91498.26
Avenue Supermarts Ltd.2290.152271.502280.832283.942287.042292.052293.262296.372299.472308.80
AVT Natural Products Ltd.38.2537.5137.8838.0038.1338.5738.3738.5038.6238.99
Axis Bank Ltd.428.45424.08426.26426.99427.72427.90429.18429.91430.64432.82
Axis Mutual Fund - Gold ETF4207.754039.784123.764151.764179.764303.054235.744263.744291.744375.72
AXISCADES Engineering Technologies Ltd.59.1559.1559.1559.1559.1559.1559.1559.1559.1559.15
Axisnifty ETF1128.111075.801101.961110.681119.391150.341136.831145.541154.261180.42
AYM Syntex Ltd.24.1523.3023.7223.8724.0124.1324.2924.4324.5825.00
B L Kashyap & Sons Ltd.5.45.325.365.375.395.455.415.435.445.48
B.C. Power Controls Ltd.4.954.844.904.914.935.024.974.995.005.06
Bafna Pharmaceuticals Ltd.22.422.4022.4022.4022.4022.4022.4022.4022.4022.40
BAG Films & Media Ltd. 2.752.642.702.712.732.822.772.792.802.86
Bajaj Auto Ltd.2932.42892.582912.492919.132925.762926.672939.042945.672952.312972.22
Bajaj Consumer Care Ltd.145.2143.14144.17144.51144.86145.98145.54145.89146.23147.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bajaj Electricals Limited384.2378.92381.56382.44383.32386.87385.08385.96386.84389.48
Bajaj Finance2931.52893.852912.682918.952925.232947.322937.772944.052950.322969.15
Bajaj Finserv Ltd.6149.46088.746119.076129.186139.296171.906159.516169.626179.736210.06
Bajaj Hindusthan Sugar Ltd.6.96.626.766.816.856.806.956.997.047.18
Bajaj Holdings & Investment Ltd.2546.52501.432523.962531.482538.992566.822554.012561.522569.042591.57
Bal Pharma42.741.8842.2942.4342.5642.9342.8442.9843.1143.53
Balaji Amines Ltd.556.2530.02543.11547.47551.84553.50560.56564.93569.29582.38
Balaji Telefilms Ltd.80.7578.2579.5079.9280.3380.6081.1781.5882.0083.25
Balaxi Ventures Ltd.126.3123.06124.68125.22125.76126.10126.84127.38127.92129.54
Balkrishna Industries Ltd.1314.11288.061301.081305.421309.761301.521318.441322.781327.121340.14
Balkrishna Paper Mills Ltd.16.416.4016.4016.4016.4016.4016.4016.4016.4016.40
Ballarpur Industries Ltd.1.51.441.471.481.491.471.511.521.531.56
Balmer Lawrie & Co. Ltd.113.7109.99111.84112.46113.08114.32114.32114.94115.56117.41
Balrampur Chini Mills Ltd.131.65129.72130.69131.01131.33131.05131.97132.29132.61133.58
Banaras Beads43.0540.3841.7242.1642.6142.9743.4943.9444.3845.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Banco Products (India) Ltd.87.6585.0986.3786.8087.2288.2088.0888.5088.9390.21
Bandhan Bank Ltd.347.15338.76342.96344.35345.75345.13348.55349.95351.34355.54
Bang Overseas18.3517.6417.9918.1118.2318.5518.4718.5918.7119.06
BANK NIFTY21852.421653.1421752.7721785.9821819.1921916.9021885.6121918.8221952.0322051.66
Bank of Baroda50.7550.0450.3950.5150.6351.0550.8750.9951.1151.46
Bank of India50.5548.6249.5949.9150.2350.8250.8751.1951.5152.47
Bank of Maharashtra.10.910.7110.8010.8410.8711.0210.9310.9611.0011.09
Bannari Amman Spinning Mills97.9594.7696.3696.8997.4299.3298.4899.0199.54101.14
Bannari Amman Sugars Ltd.1056.451045.781051.121052.891054.671052.351058.231060.011061.781067.12
Banswara Syntex78.277.4877.8477.9678.0878.1078.3278.4478.5678.92
Barak Vally Cements13.5513.1413.3413.4113.4813.5313.6213.6913.7613.96
Bartronics India Ltd.3.63.603.603.603.603.603.603.603.603.60
BASF India Ltd.1241.051220.621230.831234.241237.641241.301244.461247.861251.271261.48
Bata India Ltd.1298.651286.881292.761294.731296.691295.751300.611302.571304.541310.42
Bayer CropScience Ltd.6065.05897.835981.416009.286037.146149.656092.866120.726148.596232.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Beardsell Ltd8.27.878.038.098.148.408.258.318.368.53
Bedmutha Industries13.7513.4813.6113.6613.7013.9213.8013.8413.8914.02
BEML Ltd.660.1643.76651.93654.66657.38658.13662.82665.55668.27676.44
Berger Paints India Ltd.503.6496.84500.22501.34502.47501.77504.73505.86506.98510.36
Beta Drugs Ltd.58.558.2258.3658.4158.4558.6758.5558.5958.6458.78
BF Investment304.2298.04301.12302.15303.17306.93305.23306.25307.28310.36
BF Utilities Ltd.197.8193.78195.79196.46197.13199.43198.47199.14199.81201.82
BGR Energy Systems Ltd41.337.0139.1639.8740.5838.7042.0242.7343.4445.59
Bhageria Industries Ltd.118.5115.53117.02117.51118.00119.30119.00119.49119.98121.47
Bhagyanagar India Ltd.17.316.8017.0517.1417.2217.4017.3817.4617.5517.80
Bhagyanagar Properties Ltd.21.3520.4720.9121.0621.2021.7521.5021.6421.7922.23
Bhandari Hosiery Exports Ltd.1.61.601.601.601.601.601.601.601.601.60
Bhansali Engineering Polymers Ltd.49.247.0648.1348.4848.8450.0349.5649.9250.2751.34
BHARAT 22 ETF - ICICI Prudential AMC25.9625.7625.8625.8925.9325.9225.9926.0326.0626.16
Bharat Bijlee Ltd.808.9772.88790.89796.89802.90810.17814.90820.91826.91844.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Bond ETF - April 20231071.931070.531071.231071.461071.701071.461072.161072.401072.631073.33
Bharat Bond ETF - April 20301094.41093.311093.851094.041094.221093.801094.581094.761094.951095.49
Bharat Dynamics Ltd.374.3353.46363.88367.35370.83366.13377.77381.25384.72395.14
Bharat Electronics Ltd.97.293.1095.1595.8396.5295.2297.8898.5799.25101.30
Bharat Forge Ltd.358.8345.96352.38354.52356.66352.75360.94363.08365.22371.64
Bharat Gears43.4542.3542.9043.0843.2743.8243.6343.8244.0044.55
Bharat Heavy Electricals Ltd.38.6537.3638.0038.2238.4338.1038.8739.0839.3039.94
Bharat Petroleum Corporation Ltd.385.4381.41383.41384.07384.74386.42386.06386.73387.39389.39
Bharat Rasayan7576.07452.287514.147534.767555.387610.357596.627617.247637.867699.72
Bharat Road Network Ltd36.8536.2236.5336.6436.7436.6736.9637.0637.1737.48
Bharat Wire Ropes Ltd.22.7521.7022.2322.4022.5823.1522.9223.1023.2723.80
Bharti Airtel Ltd.581.45568.88575.17577.26579.36575.17583.54585.64587.73594.02
Bharti Infratel226.7222.66224.68225.35226.03225.45227.37228.05228.72230.74
Bhartiya International141.9139.54140.72141.11141.51142.53142.29142.69143.08144.27
Bigbloc Construction Ltd.30.729.9630.3330.4530.5830.3230.8230.9531.0731.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bil Energy Systems1.21.201.201.201.201.201.201.201.201.20
Biocon Ltd.395.6391.42393.51394.21394.90394.60396.30396.99397.69399.78
Biofil Chemicals & Pharmaceuticals Ltd.13.2512.7813.0213.0913.1713.1013.3313.4113.4813.72
Birla Cable Ltd.51.450.1950.8051.0051.2052.0051.6051.8052.0052.61
Birla Corporation Ltd.611.05599.28605.16607.13609.09607.88613.01614.97616.94622.82
Birla Sun Life Gold ETF4433.34390.984412.144419.194426.254451.454440.354447.414454.464475.62
Birla Sun Life Nifty ETF113.85112.96113.40113.55113.70113.83114.00114.15114.30114.74
Birla Tyres Ltd.48.145.3546.7247.1847.6449.7748.5649.0249.4850.85
Birlasoft Ltd.89.988.8689.3889.5589.7390.2790.0790.2590.4290.95
BLB Ltd.5.655.405.535.575.615.805.695.735.775.90
Bliss GVS Pharma Ltd.97.3596.2096.7796.9697.1697.4897.5497.7497.9398.50
BLS International Services Ltd.62.260.9961.6061.8062.0061.9362.4062.6062.8063.41
Blue Chip India0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Blue Coast Hotels4.54.504.504.504.504.504.504.504.504.50
Blue Dart Express Ltd.2010.01999.662004.832006.552008.282014.172011.722013.452015.172020.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Blue Star Ltd.500.15490.06495.10496.79498.47503.87501.83503.51505.20510.24
Bodal Chemicals Ltd.62.360.7361.5261.7862.0462.4862.5662.8263.0863.87
Bohra Industries Ltd.1.751.721.741.741.751.731.751.761.761.78
Bombay Burmah Trading Corporation Ltd.1029.91017.311023.601025.701027.801031.001032.001034.101036.201042.50
Bombay Dyeing & Manufacturing Co. Ltd.72.5571.5072.0372.2072.3872.8272.7272.9073.0773.60
Bombay Rayon Fashions Ltd.8.658.658.658.658.658.658.658.658.658.65
Bombay Super Hybrid Seeds Ltd.105.0102.50103.75104.17104.58106.52105.42105.83106.25107.50
Borosil Renewables Ltd.113.95113.95113.95113.95113.95113.95113.95113.95113.95113.95
Bosch Ltd.11777.011543.6411660.3211699.2111738.1111833.1011815.8911854.7911893.6812010.36
BPL Ltd.20.919.8020.3520.5320.7220.4321.0821.2721.4522.00
Brigade Enterprises Limit 132.15130.17131.16131.49131.82131.75132.48132.81133.14134.13
Brightcom Group Ltd.8.58.228.368.418.458.678.558.598.648.78
Britannia Industries Ltd.3538.353502.633520.493526.443532.403544.433544.303550.263556.213574.07
Brooks Laboratories28.9528.3728.6628.7628.8529.1029.0529.1429.2429.53
BSE Ltd.469.85462.32466.08467.34468.59472.05471.11472.36473.62477.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BSL25.0524.3924.7224.8324.9425.4225.1625.2725.3825.71
Butterfly Gandhimathi Appliances133.2130.56131.88132.32132.76134.33133.64134.08134.52135.84
C & C Constructions3.553.493.523.533.543.553.563.573.583.60
Cadila Healthcare Ltd.366.35356.72361.54363.14364.75369.62367.95369.56371.16375.98
Cadsys (India) Ltd.23.6523.5723.6123.6223.6423.6323.6623.6823.6923.73
California Software9.559.289.419.469.509.629.609.649.699.83
Cambridge Technology Enterprises20.920.7920.8420.8620.8820.9720.9220.9420.9621.01
Camlin Fine Sciences55.3554.1754.7654.9655.1555.3055.5555.7455.9456.53
Can Fin Homes Ltd.353.35347.27350.31351.32352.34354.27354.36355.38356.39359.43
Canara Bank103.0101.30102.15102.43102.72103.57103.28103.57103.85104.70
Cantabil Retail India296.35286.56291.46293.09294.72292.78297.98299.61301.24306.14
Capacit'e Infraprojects Ltd.112.2110.28111.24111.56111.88113.23112.52112.84113.16114.12
Capital Trust Ltd.81.879.3880.5980.9981.4082.4082.2082.6183.0184.22
Caplin Point Laboratories Ltd.339.05332.28335.67336.80337.92340.58340.18341.30342.43345.82
Capri Global Capital176.45171.94174.20174.95175.70175.95177.20177.95178.70180.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Carborundum Universal Ltd.268.75264.93266.84267.48268.11270.60269.39270.02270.66272.57
CARE Ratings Ltd.410.8407.78409.29409.79410.30412.10411.30411.81412.31413.82
Career Point137.4131.24134.32135.35136.37138.07138.43139.45140.48143.56
Castex Technologies Ltd.0.650.6500.6500.6500.6500.6500.6500.6500.6500.650
Castrol (India) Ltd.121.15118.29119.72120.20120.67122.45121.63122.10122.58124.01
CCL Products India Ltd.240.75236.65238.70239.38240.07239.20241.43242.12242.80244.85
Ceat Ltd.921.95909.44915.69917.78919.86925.37924.04926.12928.21934.46
Celebrity Fashions4.854.664.754.794.824.904.884.914.955.04
Central Bank of India17.617.2417.4217.4817.5417.6217.6617.7217.7817.96
Central Depository Services (India) Ltd.283.65276.86280.25281.39282.52281.60284.78285.91287.05290.44
Centrum Capital Ltd.17.1516.6016.8816.9717.0617.3817.2417.3317.4217.70
Centum Electronics306.6294.50300.55302.57304.58308.20308.62310.63312.65318.70
Century Enka Ltd.175.6173.67174.64174.96175.28176.37175.92176.24176.56177.52
Century Extrusions4.554.554.554.554.554.554.554.554.554.55
Century Plyboards (India) Ltd.125.05119.96122.51123.35124.20123.43125.90126.75127.59130.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Century Textile & Industries Ltd.306.05298.41302.23303.50304.78305.32307.32308.60309.87313.70
Cera Sanitaryware2195.32180.202187.752190.272192.782188.622197.822200.332202.852210.40
Cerebra Integrated Technologies28.127.5527.8327.9228.0128.3728.1928.2828.3828.65
CESC Ltd.629.2620.65624.92626.35627.77631.78630.63632.05633.48637.75
CESC Ventures Ltd.173.2168.91171.06171.77172.48174.43173.92174.63175.34177.49
CG Power and Industrial Solutions Ltd.9.89.589.699.739.769.679.849.879.9110.02
Chalet Hotels Ltd.130.65128.15129.40129.82130.23131.20131.07131.48131.90133.15
Chambal Fertilizers & Chemicals Ltd.146.6144.70145.65145.97146.28146.92146.92147.23147.55148.50
Chembond Chemicals Ltd.138.95137.55138.25138.48138.72139.13139.18139.42139.65140.35
Chemfab Alkalis Ltd.132.95131.14132.04132.34132.65133.22133.25133.55133.86134.76
Chennai Petroleum Corporation Ltd.80.1578.7579.4579.6879.9280.7080.3880.6280.8581.55
Cholamandalam Financial Holdings Ltd.300.5295.63298.07298.88299.69302.55301.31302.12302.93305.37
Cholamandalam Investment and Finance Company196.7191.04193.87194.81195.76198.60197.64198.59199.53202.36
Cigniti Technologies269.5265.76267.63268.25268.88270.10270.12270.75271.37273.24
Cimmco20.2520.2520.2520.2520.2520.2520.2520.2520.2520.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cineline India23.8523.1623.5123.6223.7424.1323.9624.0824.1924.54
Cinevista Ltd.6.76.406.556.606.656.856.756.806.857.00
Cipla Ltd.638.8629.20634.00635.60637.20642.42640.40642.00643.60648.40
City Union Bank Ltd.123.6122.39122.99123.20123.40123.77123.80124.00124.20124.81
CL Educate Ltd.39.3537.7038.5238.8039.0839.6239.6239.9040.1841.00
Clariant Chemicals (India) Ltd.453.6437.02445.31448.07450.84459.62456.36459.13461.89470.18
CMI Ltd36.6536.6236.6436.6436.6536.6336.6536.6636.6636.68
Coal India Ltd135.25133.68134.47134.73134.99134.73135.51135.77136.03136.82
Cochin Shipyard Ltd.308.55302.00305.28306.37307.46308.22309.64310.73311.82315.10
Coffee Day Enterprises Ltd.18.0518.0518.0518.0518.0518.0518.0518.0518.0518.05
Colgate Palmolive (India) Ltd.1382.651372.201377.431379.171380.911385.221384.391386.131387.881393.10
Commercial Engineers and Body Builders Co15.314.7815.0415.1315.2115.4215.3915.4715.5615.82
Compuage Infocom12.512.2212.3612.4112.4512.5312.5512.5912.6412.78
Compucom Software8.58.208.358.408.458.658.558.608.658.80
Confidence Petroleum Ltd.21.0519.7320.3920.6120.8321.1521.2721.4921.7122.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Consolidated Construction0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Consolidated Finvest & Holdings Ltd.30.529.5430.0230.1830.3431.0830.6630.8230.9831.46
Container Corporation of India Ltd.429.95425.11427.53428.34429.14428.32430.76431.56432.37434.79
Continental Seeds And Chemicals Ltd.9.79.629.669.679.699.759.719.739.749.78
Control Print Ltd.200.5195.06197.78198.68199.59200.20201.41202.32203.22205.94
Coral India Finance and Housing Ltd.25.725.7025.7025.7025.7025.7025.7025.7025.7025.70
Cords Cable Industries37.536.6837.0937.2237.3637.8037.6437.7837.9138.32
Coromandel International Ltd.749.25739.49744.37746.00747.62752.33750.88752.50754.13759.01
Cosmo Films Ltd.319.75312.10315.93317.20318.48316.35321.02322.30323.57327.40
Country Club Hospitality & Holidays3.453.343.403.413.433.453.473.493.503.56
Country Condos1.61.601.601.601.601.601.601.601.601.60
Cox & Kings Financial Services Ltd.1.21.201.201.201.201.201.201.201.201.20
Cox and Kings (India) Ltd.1.951.951.951.951.951.951.951.951.951.95
Creative Peripherals & Distribution Ltd.74.5571.9673.2673.6974.1274.5574.9875.4175.8477.14
CreditAccess Grameen Ltd.535.05530.92532.99533.68534.36533.85535.74536.42537.11539.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Crest Ventures66.064.3065.1565.4365.7265.9766.2866.5766.8567.70
CRISIL Ltd.1703.61673.381688.491693.531698.561709.521708.641713.671718.711733.82
Crompton Greaves Ltd.236.4231.64234.02234.81235.61238.58237.19237.99238.78241.16
CSB Bank Ltd.183.95181.56182.75183.15183.55184.47184.35184.75185.15186.34
Cubex Tubings10.8510.4410.6410.7110.7811.1010.9210.9911.0611.26
Cummins India Ltd.410.75402.66406.71408.06409.40407.02412.10413.44414.79418.84
Cupid Ltd.212.4207.72210.06210.84211.62213.97213.18213.96214.74217.08
Cybertech Systems and Software41.340.5040.9041.0341.1741.6241.4341.5741.7042.10
Cyient Ltd.266.95260.05263.50264.65265.80269.17268.10269.25270.40273.85
D P Wires Ltd.54.5552.8753.7153.9954.2753.6754.8355.1155.3956.23
D-Link (India) Ltd.88.584.0486.2787.0287.7688.7389.2489.9890.7392.96
D. P. Abhushan Ltd.69.566.7568.1268.5869.0468.1769.9670.4270.8872.25
D.B. Corp Ltd.77.1574.9576.0576.4276.7876.8877.5277.8878.2579.35
D.B. Realty Ltd.6.956.766.856.896.926.976.987.017.057.14
Dabur India Ltd.467.05463.72465.39465.94466.50467.50467.60468.16468.71470.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dalmia Bharat Ltd.715.85689.04702.44706.91711.38715.60720.32724.79729.26742.66
Dalmia Bharat Sugar and Industries109.95106.60108.27108.83109.39109.55110.51111.07111.63113.30
Damodar Industries23.923.0223.4623.6123.7524.3724.0524.1924.3424.78
Datamatics Global Services Ltd.47.446.1946.7947.0047.2048.0347.6047.8048.0048.61
DB (International) Stock Brokers10.610.0810.3410.4310.5110.3510.6910.7710.8611.12
DCB Bank Ltd.79.9578.5579.2579.4879.7280.4080.1880.4280.6581.35
DCM18.417.6818.0418.1618.2818.6318.5218.6418.7619.12
DCM Nouvelle Ltd.28.126.7227.4127.6427.8728.4028.3328.5628.7929.48
DCM Shriram316.2311.83314.01314.74315.47317.42316.93317.66318.39320.57
DCW Ltd.13.012.4812.7412.8312.9113.2513.0913.1713.2613.52
De Nora India210.8207.86209.33209.82210.31209.58211.29211.78212.27213.74
Debock Sales and Marketing Ltd.3.653.653.653.653.653.653.653.653.653.65
Deccan Cements267.4257.64262.52264.15265.77263.82269.03270.65272.28277.16
Deep Industries Ltd.81.0578.4679.7680.1980.6280.7881.4881.9182.3483.64
Deepak Fertilisers & Petrochemicals Corp. Ltd.112.65110.59111.62111.96112.31113.80112.99113.34113.68114.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Deepak Nitrite478.95472.49475.72476.80477.87479.90480.03481.10482.18485.41
Delta Corp Ltd.90.789.4990.1090.3090.5090.6390.9091.1091.3091.91
Delta Manufacturing Ltd.24.3524.3024.3224.3324.3424.3824.3624.3724.3824.40
DEN Networks Ltd.74.971.5473.2273.7874.3475.0775.4676.0276.5878.26
Dev Information Technology Ltd.76.073.2574.6275.0875.5476.3376.4676.9277.3878.75
Dewan Housing Finance Corporation Ltd.16.4516.0416.2416.3116.3816.5716.5216.5916.6616.86
DFM Foods Ltd.185.35181.58183.47184.09184.72184.10185.98186.61187.23189.12
Dhampur Sugar Mills Ltd.132.0128.48130.24130.83131.41130.87132.59133.17133.76135.52
Dhanalakshmi Bank Ltd.14.013.7013.8513.9013.9514.1514.0514.1014.1514.30
Dhanuka Agritech733.75721.38727.56729.62731.69733.55735.81737.88739.94746.12
Dharani Sugars and Chemicals7.657.657.657.657.657.657.657.657.657.65
Dhunseri Investments170.0163.10166.55167.70168.85170.18171.15172.30173.45176.90
Dhunseri Tea & Industries162.7159.65161.17161.68162.19161.38163.21163.72164.23165.75
Dhunseri Ventures Ltd.59.8555.9457.9058.5559.2061.5260.5061.1561.8063.76
Diamond Power Infrastructure1.251.251.251.251.251.251.251.251.251.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DIC India335.65329.19332.42333.50334.57334.57336.73337.80338.88342.11
Digicontent Ltd.7.357.357.357.357.357.357.357.357.357.35
DiGiSPICE Technologies Ltd.7.357.027.187.247.307.257.407.467.527.68
Digjam3.93.903.903.903.903.903.903.903.903.90
Diligent Media Corporation Ltd.0.750.7500.7500.7500.7500.7500.7500.7500.7500.750
Dilip Buildcon281.35275.85278.60279.52280.43283.78282.27283.18284.10286.85
Dish TV India Limited8.68.168.388.458.538.538.678.758.829.04
Dishman Carbogen Amcis Ltd.126.95124.14125.55126.02126.48128.05127.42127.88128.35129.76
Divi's Laboratories Ltd.2190.452153.382171.922178.092184.272206.682196.632202.812208.982227.52
Dixon Technologies (India) Ltd.5983.45896.505939.955954.435968.925940.475997.886012.376026.856070.30
DLF Ltd.151.25148.36149.81150.29150.77151.83151.73152.21152.69154.14
Dolat Investments Ltd.49.3547.8448.5948.8549.1049.9349.6049.8550.1150.86
Dollar Industries Ltd.129.5127.22128.36128.74129.12130.52129.88130.26130.64131.78
Donear Industries Ltd.28.5527.4528.0028.1828.3729.1228.7328.9229.1029.65
DQ Entertainment International1.851.851.851.851.851.851.851.851.851.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dr. Lal Pathlabs Ltd.1617.751588.661603.201608.051612.901605.621622.601627.451632.301646.84
Dr. Reddy's Laboratories Ltd.3921.453889.583905.513910.833916.143933.133926.763932.073937.393953.32
Dredging Corporation of India Ltd.285.4276.05280.72282.28283.84284.13286.96288.52290.08294.75
DRS Dilip Roadlines Ltd.70.9569.8270.3970.5770.7671.6371.1471.3371.5172.08
DSP Blackrock Liquid ETF1000.0999.97999.99999.991000.001000.011000.001000.011000.011000.03
DSPC9.158.999.079.109.129.089.189.209.239.32
Ducon Infratechnologies Ltd.4.34.114.204.244.274.424.334.364.404.49
Dwarikesh Sugar Industrial Ltd.24.724.3724.5424.5924.6424.8024.7624.8124.8625.03
Dynacons Systems and Solutions23.722.5723.1423.3223.5124.1823.8924.0824.2624.83
Dynamatic Technologies Ltd.589.5574.04581.77584.35586.92595.60592.08594.65597.23604.96
Dynemic Products Ltd.155.2148.30151.75152.90154.05158.22156.35157.50158.65162.10
E.I.D. Parry (India) Ltd.264.1258.71261.41262.30263.20266.63265.00265.90266.80269.49
E2E Networks Ltd.27.127.1027.1027.1027.1027.1027.1027.1027.1027.10
Easun Reyrolle3.03.003.003.003.003.003.003.003.003.00
EBIXCASH WORLD MONEY INDIA Ltd.414.75393.96404.36407.82411.28421.55418.22421.68425.14435.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
eClerx Services Ltd. 476.65465.32470.98472.87474.76474.42478.54480.43482.32487.98
Edelweiss ETF Nifty Quality 30305.0286.36295.68298.78301.89297.03308.11311.22314.32323.64
Edelweiss Financial Services Ltd.60.659.2259.9160.1460.3761.0360.8361.0661.2961.98
Educomp Solutions Ltd.4.44.404.404.404.404.404.404.404.404.40
Eicher Motors Ltd.18983.518491.0318737.2618819.3418901.4218862.0319065.5819147.6619229.7419475.97
EIH Associated Hotels242.9238.53240.71241.44242.17244.18243.63244.36245.09247.27
EIH Ltd.65.1564.1664.6664.8264.9865.6565.3265.4865.6566.14
Eimco Elecon (India)299.9296.93298.41298.91299.40299.80300.40300.89301.38302.87
Elecon Engineering Company Ltd. 25.024.4824.7424.8324.9125.1825.0925.1725.2625.52
Electrosteel Castings Ltd.14.813.9514.3714.5214.6614.8514.9415.0815.2315.65
Electrotherm (India)108.75106.33107.54107.94108.35109.45109.15109.56109.96111.17
Elgi Equipments Ltd.148.8143.05145.93146.88147.84148.58149.76150.72151.67154.55
Elgi Rubber Company23.323.3023.3023.3023.3023.3023.3023.3023.3023.30
Emami Ltd.229.9225.53227.71228.44229.17228.62230.63231.36232.09234.27
Emami Paper Mills Ltd.76.0573.4174.7375.1775.6177.4276.4976.9377.3778.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Emami Realty Ltd.38.837.6238.2138.4138.6039.0239.0039.1939.3939.98
Embassy Office Parks REIT Ltd.343.65341.45342.55342.92343.28344.68344.02344.38344.75345.85
Emco Ltd. 2.22.202.202.202.202.202.202.202.202.20
Emkay Global Financial Services49.046.5247.7648.1848.5948.9349.4149.8250.2451.48
Emkay Taps & Cutting Tools Ltd.87.287.2087.2087.2087.2087.2087.2087.2087.2087.20
Emmbi Industries66.765.8866.2966.4266.5667.0766.8466.9867.1167.52
Empee Distilleries7.056.776.916.967.007.157.107.147.197.32
Endurance Technologies877.45869.31873.38874.74876.09874.08878.81880.16881.52885.59
Energy Development Company Ltd.8.157.717.938.008.088.428.228.308.378.59
Engineers India Ltd.74.9573.0273.9974.3174.6375.8275.2775.5975.9176.88
Entertainment Network India Ltd.138.05132.83135.44136.31137.18140.48138.92139.79140.66143.28
Eon Electric7.557.277.417.467.507.387.607.647.697.82
Equitas Holdings Ltd.53.451.9752.6852.9253.1653.8753.6453.8854.1254.83
Eris Lifesciences Ltd.447.45441.84444.64445.58446.52450.32448.38449.32450.26453.06
Eros International Media Ltd.19.818.8419.3219.4819.6419.2219.9620.1220.2820.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ESAB India Ltd.1440.11417.551428.821432.581436.341434.371443.861447.621451.381462.65
Escorts Ltd.1059.91045.961052.931055.251057.581054.521062.221064.551066.871073.84
Essar Shipping7.957.767.857.897.927.937.988.018.058.14
Essel Propack Ltd.182.2179.45180.82181.28181.74183.73182.66183.12183.58184.95
Ester Industries56.453.4354.9255.4155.9056.7356.8957.3957.8859.37
Euro Ceramics1.21.141.171.181.191.171.211.221.231.26
Euro India Fresh Foods Ltd.95.093.6294.3194.5494.7795.5095.2395.4695.6996.38
Eveready Industries84.1581.6582.9083.3283.7385.2084.5784.9885.4086.65
Everest Industries Ltd.208.35204.22206.29206.98207.66209.82209.04209.72210.41212.48
Everest Kanto Cylinder Ltd.18.017.6717.8417.8917.9418.0718.0618.1118.1618.33
Excel Industries736.5723.02729.76732.01734.25737.33738.75740.99743.24749.98
Exide Industries Ltd.153.3151.35152.32152.65152.97153.85153.63153.95154.28155.25
Expleo Solutions Ltd.270.4266.06268.23268.95269.68271.50271.12271.85272.57274.74
Fairchem Speciality Ltd.577.05563.93570.49572.68574.86581.73579.24581.42583.61590.17
FCS Software Solutions Ltd.0.60.6000.6000.6000.6000.6000.6000.6000.6000.600
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
FDC Ltd.266.1260.90263.50264.37265.23266.88266.97267.83268.70271.30
Federal Bank Ltd.53.052.2352.6152.7452.8753.1753.1353.2653.3953.77
Federal-Mogul Goetze (India) Ltd.381.65374.17377.91379.16380.40385.35382.90384.14385.39389.13
Felix Industries Ltd.20.2520.2520.2520.2520.2520.2520.2520.2520.2520.25
FERT. & CHEM. TRAVANCORE LTD.47.947.1047.5047.6347.7748.2848.0348.1748.3048.70
FIEM Industries Ltd.411.7401.72406.71408.37410.04415.18413.36415.03416.69421.68
Filatex India26.1525.5725.8625.9626.0526.4026.2526.3426.4426.73
Fine Organic Industries Ltd.1882.551864.371873.461876.491879.521879.201885.581888.611891.641900.73
Fineotex Chemical29.027.9828.4928.6628.8328.6229.1729.3429.5130.02
Finolex Cables Ltd.292.4288.25290.32291.02291.71293.95293.09293.78294.48296.55
Finolex Industries Ltd.494.65487.50491.08492.27493.46496.55495.84497.03498.22501.80
Firstsource Solutions Ltd.36.7536.2336.4936.5836.6636.9336.8436.9237.0137.27
Flexituff Ventures International Ltd.8.357.918.138.208.288.528.428.508.578.79
Focus Lighting & Fixtures Ltd.19.019.0019.0019.0019.0019.0019.0019.0019.0019.00
Force Motors Ltd.965.35944.26954.80958.32961.83971.27968.87972.38975.90986.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Fortis Healthcare Ltd.126.75123.92125.33125.81126.28128.03127.22127.69128.17129.58
Foseco India Ltd.1023.81013.161018.481020.251022.031026.381025.571027.351029.121034.44
Future Consumer Ltd.14.314.3014.3014.3014.3014.3014.3014.3014.3014.30
Future Enterprises Ltd.15.6514.8015.2215.3715.5116.1715.7915.9316.0816.50
Future Enterprises Ltd.17.0516.1416.6016.7516.9017.6017.2017.3517.5017.96
Future Lifestyle Fashions Ltd.155.3147.49151.40152.70154.00160.03156.60157.90159.20163.11
Future Market Networks26.525.4325.9626.1426.3227.1526.6826.8627.0427.57
Future Retail Ltd.136.6129.12132.86134.11135.35140.40137.85139.09140.34144.08
Future Supply Chain Solutions Ltd.202.85196.88199.87200.86201.86199.23203.84204.84205.83208.82
Gabriel India Ltd.94.1591.4092.7893.2393.6994.0594.6195.0795.5296.90
GAIL (India) Ltd.104.9103.36104.13104.39104.64104.57105.16105.41105.67106.44
Galaxy Surfactants Ltd.1601.651574.981588.311592.761597.201593.381606.101610.541614.991628.32
Gallantt Ispat29.528.2428.8729.0829.2929.6729.7129.9230.1330.76
Gallantt Metal31.130.0330.5630.7430.9231.4231.2831.4631.6432.17
Gammon Infrastructure Projects Ltd.1.01.001.001.001.001.001.001.001.001.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gandhi Special Tubes191.2189.99190.60190.80191.00191.80191.40191.60191.80192.41
Ganesh Housing Corporation25.8525.3325.5925.6825.7626.1725.9426.0226.1126.37
Ganesha Ecosphere213.85208.27211.06211.99212.92213.03214.78215.71216.64219.43
Ganges Securities Ltd.32.2531.2331.7431.9132.0832.7732.4232.5932.7633.27
Garden Reach Shipbuilders & Engineers Ltd.219.3215.18217.24217.92218.61219.93219.99220.68221.36223.42
Garden Silk Mills Ltd.16.215.3815.7915.9216.0615.7716.3416.4716.6117.02
Garware Technical Fibres Ltd.1427.31392.261409.781415.621421.461434.531433.141438.981444.821462.34
Gateway Distriparks Ltd.87.0586.1786.6186.7686.9086.8887.2087.3487.4987.93
Gati Ltd42.641.5042.0542.2342.4243.1342.7842.9743.1543.70
Gayatri Projects16.115.7715.9415.9916.0415.9016.1616.2116.2616.43
GB Global Ltd.4.954.874.914.924.944.904.964.984.995.03
GE Power India Ltd.468.1462.71465.41466.30467.20466.00469.00469.90470.80473.49
GE T&D India Ltd.80.7579.2479.9980.2580.5079.8381.0081.2581.5182.26
GeeCee Ventures68.7567.3568.0568.2868.5269.1068.9869.2269.4570.15
Geekay Wires Ltd.70.868.8869.8470.1670.4869.7071.1271.4471.7672.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
General Insurance Corporation of India Ltd.153.75150.48152.11152.66153.20153.57154.30154.84155.39157.02
Genesys International Corporation Ltd.37.7535.8536.8037.1237.4338.7738.0738.3838.7039.65
Genus Paper & Boards Ltd.6.26.206.206.206.206.206.206.206.206.20
Genus Power Infrastructures Ltd.23.322.8623.0823.1523.2323.5023.3723.4523.5223.74
Geojit Financial Services Ltd.37.3536.4436.9037.0537.2037.0337.5037.6537.8038.26
GFL Ltd.100.097.8598.9399.2899.64100.63100.36100.72101.07102.15
GHCL Ltd.144.5141.67143.08143.56144.03143.25144.97145.44145.92147.33
GIC Housing Finance Ltd.95.5593.5494.5594.8895.2296.4095.8896.2296.5597.56
Gillanders Arbuthnot & Co28.727.4428.0728.2828.4929.4728.9129.1229.3329.96
Gillette India Ltd.5144.05046.105095.055111.375127.685187.335160.325176.635192.955241.90
Ginni Filaments Ltd.12.812.2512.5212.6212.7113.1312.8912.9813.0813.35
GKW Ltd486.8464.77475.79479.46483.13482.22490.47494.14497.81508.83
Glaxosmithkline Pharmaceuticals Ltd.1466.11451.991459.051461.401463.751470.921468.451470.801473.151480.21
Glenmark Pharmaceuticals Ltd.432.7427.75430.22431.05431.88434.23433.52434.35435.18437.65
Global Education Ltd.149.5146.36147.93148.46148.98147.60150.02150.54151.07152.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Global Vectra Helicorp56.1554.6155.3855.6455.8956.9856.4156.6656.9257.69
Globus Spirits126.5125.04125.77126.01126.26126.38126.74126.99127.23127.96
GM Breweries404.95398.46401.70402.79403.87408.38406.03407.11408.20411.44
GMM Pfaudler Ltd.4228.754196.584212.664218.024223.394232.424234.114239.484244.844260.92
GMR Infrastructure Ltd.21.521.0021.2521.3421.4221.3021.5821.6621.7522.00
GNA Axles189.35186.05187.70188.25188.80190.65189.90190.45191.00192.65
Goa Carbon231.5219.40225.45227.47229.48233.90233.52235.53237.55243.60
GOCL Corporation Ltd.173.1166.33169.72170.84171.97176.47174.23175.36176.48179.86
Godawari Power & Ispat163.1158.09160.60161.43162.27164.87163.93164.77165.60168.11
Godfrey Phillips India Ltd.981.75975.15978.45979.55980.65983.25982.85983.95985.05988.35
Godha Cabcon & Insulation Ltd.24.924.9024.9024.9024.9024.9024.9024.9024.9024.90
Godrej Agrovet Ltd.433.65429.61431.63432.30432.98434.43434.32435.00435.67437.69
Godrej Consumer Products Ltd.717.3704.24710.77712.95715.12710.45719.48721.65723.83730.36
Godrej Industries Ltd.393.75386.96390.35391.49392.62396.43394.88396.01397.15400.54
Godrej Properties Ltd.894.2877.10885.65888.50891.35886.17897.05899.90902.75911.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goenka Diamond and Jewels1.651.591.621.631.641.681.661.671.681.70
Gokaldas Exports Ltd.40.3538.5639.4639.7540.0540.6740.6540.9541.2442.14
Gokul Agro Resources Ltd.15.414.8215.1115.2115.3015.6215.5015.5915.6915.98
Gokul Refoils & Solvent Ltd.19.1519.1519.1519.1519.1519.1519.1519.1519.1519.15
Golden Tobacco26.926.2426.5726.6826.7927.0727.0127.1227.2327.56
Goldiam International103.8101.41102.60103.00103.40104.48104.20104.60105.00106.19
Goldman Sachs Banking Index Exchange Traded Scheme220.46217.91219.19219.61220.04221.41220.88221.31221.73223.01
Goldman Sachs Gold Exchange Traded Scher42.242.0142.1142.1442.1742.2842.2342.2642.2942.39
Goldman Sachs Hang Seng Exchange Traded Scheme357.9346.44352.17354.08355.99354.26359.81361.72363.63369.36
Goldman Sachs Infrastructure ETS318.96316.42317.69318.11318.54318.12319.38319.81320.23321.50
Goldman Sachs Mutual Fund - CPSE ETF17.9117.7317.8217.8517.8817.8617.9417.9718.0018.09
Goldman Sachs Nifty Exchange Traded Scheme112.51112.10112.30112.37112.44112.51112.58112.65112.72112.92
Goldman Sachs Nifty Junior Exchange Traded Scheme272.3270.10271.20271.57271.93272.10272.67273.03273.40274.50
Goldman Sachs PSU Bank Exchange Traded Scheme15.9215.6215.7715.8215.8716.0215.9716.0216.0716.22
Goldman Sachs S&P CNX Nifty Shariah Index253.0253.00253.00253.00253.00253.00253.00253.00253.00253.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldstone Technology8.658.468.558.598.628.678.688.718.758.84
Goodluck India Ltd.39.2538.7839.0239.0939.1739.3739.3339.4139.4839.72
GP Petroleums Ltd44.0543.1143.5843.7443.8944.2844.2144.3644.5244.98
GPT Infraprojects26.7526.7526.7526.7526.7526.7526.7526.7526.7526.75
Grand Foundry Ltd.3.83.643.723.743.773.703.833.863.883.96
Granules India209.0205.42207.21207.81208.40210.17209.60210.19210.79212.58
Graphite India Ltd.189.6186.16187.88188.45189.03190.72190.17190.75191.32193.04
Grasim Industries Ltd.628.15619.07623.61625.12626.64623.88629.66631.18632.69637.22
Gravita India44.5542.7943.6743.9644.2645.1244.8445.1445.4346.31
Great Eastern Shipping Co. Ltd.212.8209.64211.22211.75212.27212.52213.33213.85214.38215.96
Greaves Cotton Ltd.86.0584.9885.5185.6985.8786.3386.2386.4186.5987.12
Greenlam Industries782.65761.92772.28775.74779.19791.52786.11789.56793.02803.38
Greenpanel Industries Ltd.37.8536.2337.0437.3137.5838.3338.1238.3938.6639.47
Greenply Industries89.187.0188.0588.4088.7588.7089.4589.8090.1491.19
Grindwell Norton487.0480.07483.53484.69485.84490.53488.16489.31490.47493.93
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GRP Ltd649.95637.85643.90645.92647.93650.65651.97653.98656.00662.05
GSS Infotech25.625.0025.3025.4025.5025.9025.7025.8025.9026.21
GTL Infrastructure Ltd.1.21.201.201.201.201.201.201.201.201.20
GTL Ltd.1.851.851.851.851.851.851.851.851.851.85
GTN Industries10.4510.4210.4410.4410.4510.4710.4510.4610.4610.48
GTPL Hathway Ltd.69.7567.9168.8369.1469.4468.7370.0670.3670.6771.59
Gufic BioSciences Ltd.77.4575.4276.4376.7777.1178.1877.7978.1378.4779.48
Gujarat Alkalies & Chemicals Ltd.330.9326.80328.85329.53330.22331.82331.58332.27332.95335.00
Gujarat Ambuja Exports Ltd.140.55138.96139.75140.02140.28141.18140.82141.08141.35142.14
Gujarat Apollo Industries180.05176.06178.06178.72179.39180.27180.71181.38182.04184.04
Gujarat Fluorochemicals Ltd.358.0347.85352.93354.62356.31359.85359.69361.38363.07368.15
Gujarat Industries Power Co. Ltd.70.969.4470.1770.4170.6671.0571.1471.3971.6372.36
Gujarat Lease Financing1.551.551.551.551.551.551.551.551.551.55
Gujarat Mineral Development Corporation Ltd.40.4539.9040.1840.2740.3640.6840.5440.6340.7241.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.154.3152.87153.58153.82154.06154.50154.54154.78155.02155.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat Pipavav Port Ltd.77.7576.6277.1977.3777.5678.3077.9478.1378.3178.88
Gujarat Raffia Industries Ltd.13.1512.7912.9713.0313.0913.0713.2113.2713.3313.51
Gujarat Sidhee Cement31.8530.0930.9731.2631.5631.2532.1432.4432.7333.61
Gujarat State Fertilizers & Chemicals Ltd.54.3553.7454.0554.1554.2554.4854.4554.5554.6554.96
Gujarat State Petronet Ltd.221.6217.97219.78220.39221.00222.20222.20222.81223.42225.23
Gulf Oil Lubricants India Ltd.582.0569.98575.99577.99580.00581.35584.00586.01588.01594.02
Gulshan Polyols34.7534.1734.4634.5634.6534.7734.8534.9435.0435.33
GVK Power & Infrastructures Ltd.3.053.053.053.053.053.053.053.053.053.05
Gyscoal Alloys3.83.643.723.743.773.903.833.863.883.96
H.E.G. Ltd.856.15839.21847.68850.50853.33860.98858.97861.80864.62873.09
Harita Seating Systems367.45360.99364.22365.30366.37366.70368.53369.60370.68373.91
Harrisons Malayalam Ltd.73.571.4672.4872.8273.1674.2373.8474.1874.5275.54
Hathway Cable & Datacom Ltd.31.9531.2431.5931.7131.8332.2232.0732.1932.3132.66
Hatsun Agro Products Ltd.652.2632.95642.58645.78648.99652.40655.41658.62661.82671.45
Havell's India Ltd.580.05574.08577.07578.06579.06582.37581.04582.04583.03586.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HBL Power Systems Ltd.15.9515.5115.7315.8015.8816.0816.0216.1016.1716.39
HCL Infosystems Ltd.11.2510.7010.9811.0711.1611.5811.3411.4311.5211.80
HCL Technologies Ltd.579.15573.68576.41577.33578.24576.77580.06580.97581.89584.62
HDFC Asset Management Company Ltd.2543.952510.402527.172532.772538.362534.982549.542555.132560.722577.50
HDFC Bank Ltd.1073.951059.761066.861069.221071.581079.921076.321078.681081.041088.14
HDFC Life Insurance Company Ltd.572.15554.77563.46566.36569.25573.25575.05577.94580.84589.53
HDFC Mutual Fund - Gold Exchange Traded Fund4326.554313.024319.784322.044324.304327.324328.804331.064333.324340.08
HDFC Nifty ETF1111.391106.231108.811109.671110.531110.211112.251113.111113.971116.55
HDFC SENSEX ETF3770.943724.203747.573755.363763.153785.313778.733786.523794.313817.68
Healthcare Global Enterprises Ltd.121.5120.46120.98121.15121.33121.60121.67121.85122.02122.54
Heidelberg Cement India Ltd.180.5178.60179.55179.87180.18180.65180.82181.13181.45182.40
Hercules Hoists Ltd.75.974.1775.0375.3275.6176.4876.1976.4876.7777.63
Heritage Foods Ltd.263.35260.74262.04262.48262.91263.37263.79264.22264.66265.96
Hero MotoCorp Ltd.2738.252698.432718.342724.982731.612721.952744.892751.522758.162778.07
Hester Biosciences1210.351204.331207.341208.341209.351213.771211.351212.361213.361216.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hexa Tradex18.517.4617.9818.1518.3319.1318.6718.8519.0219.54
Hexaware Technologies Ltd.334.0331.30332.65333.10333.55334.37334.45334.90335.35336.70
HFCL Ltd.15.3514.8015.0815.1715.2615.6215.4415.5315.6215.90
HG Infra Engineering Ltd.200.6198.07199.34199.76200.18200.47201.02201.44201.86203.13
Hi-Tech Gears Limited106.85103.27105.06105.66106.25108.62107.45108.04108.64110.42
Hi-Tech Pipes Ltd.113.4111.48112.44112.76113.08113.30113.72114.04114.36115.32
Hikal Ltd.123.65121.40122.52122.90123.27124.65124.03124.40124.78125.91
HIL1186.251167.851177.051180.121183.181193.901189.321192.381195.451204.65
Hilton Metal Forging Ltd.10.359.8010.0810.1710.2610.6210.4410.5310.6210.90
Himadri Speciality Chemical Ltd.48.547.5448.0248.1848.3448.6548.6648.8248.9849.46
Himatsingka Seide Ltd.63.962.7563.3263.5263.7164.3064.0964.2864.4865.05
Hind Rectifiers128.85125.60127.23127.77128.31129.25129.39129.93130.47132.10
Hindalco Industries Ltd.146.4143.70145.05145.50145.95146.80146.85147.30147.75149.10
Hinduja Global Solutions660.6650.89655.75657.36658.98660.18662.22663.84665.45670.31
Hindustan Aeronautics Ltd.852.4819.45835.93841.42846.91840.83857.89863.38868.87885.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Composites154.65149.34152.00152.88153.77156.83155.53156.42157.30159.96
Hindustan Construction Co. Ltd.6.05.785.895.935.966.106.046.076.116.22
Hindustan Copper Ltd.33.132.2832.6932.8232.9633.2333.2433.3833.5133.93
Hindustan Foods Ltd.530.0508.77519.38522.92526.46529.53533.54537.08540.62551.23
Hindustan Media Ventures51.550.6851.0951.2251.3651.6751.6451.7851.9152.32
Hindustan Motors Ltd6.66.326.466.516.556.636.656.696.746.88
Hindustan Oil Exploration Co. Ltd.65.363.9264.6164.8465.0765.7765.5365.7665.9966.68
Hindustan Petroleum Corporation Ltd.215.85213.21214.53214.97215.41215.55216.29216.73217.17218.49
Hindustan Unilever Ltd.2173.72156.292165.002167.902170.802172.682176.602179.502182.402191.11
Hindustan Zinc Ltd.195.15193.78194.46194.69194.92195.88195.38195.61195.84196.52
Hindusthan National Glass and Industries35.2535.2235.2435.2435.2535.2335.2535.2635.2635.28
Hisar Metal Industries Ltd.65.764.7965.2565.4065.5565.7865.8566.0066.1566.61
Hitech Corporation Ltd.75.4573.0074.2374.6375.0475.8375.8676.2776.6777.90
HLV Ltd.5.25.095.155.165.185.275.225.245.265.31
HMT Ltd.14.8514.4114.6314.7014.7814.8814.9215.0015.0715.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Honda Siel Power Products Ltd.992.0973.46982.73985.82988.91996.10995.09998.181001.271010.54
Honeywell Automation India Ltd.29394.129041.2729217.6929276.4929335.3029557.5329452.9029511.7129570.5129746.92
Housing & Urban Development Corporation Ltd.34.032.8733.4433.6233.8133.8834.1934.3834.5635.13
Housing Development and Infrastructure Ltd.3.453.453.453.453.453.453.453.453.453.45
Housing Development Finance Corporation Ltd.1885.21862.821874.011877.741881.471886.831888.931892.661896.391907.58
HOV Services41.840.0140.9141.2041.5042.4842.1042.4042.6943.59
HPL Electric & Power34.233.4833.8433.9634.0834.2734.3234.4434.5634.92
HSIL Ltd.51.650.9451.2751.3851.4951.9351.7151.8251.9352.26
HT Media Ltd.13.1512.8212.9913.0413.1013.2513.2013.2613.3213.48
Hubtown13.3512.9913.1713.2313.2913.1313.4113.4713.5313.71
Huhtamaki PPL Ltd.211.2207.35209.27209.92210.56209.60211.84212.48213.12215.05
I T C Ltd.207.55206.18206.86207.09207.32207.35207.78208.01208.24208.92
IBMFNIFTY Ltd.119.41116.11117.76118.31118.86119.14119.96120.51121.06122.71
ICE Make Refrigeration Ltd.35.8534.8635.3635.5235.6835.2536.0236.1836.3536.84
ICICI Bank Ltd.361.0356.96358.98359.65360.33362.65361.67362.35363.02365.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Lombard General Insurance Company Ltd.1279.31265.661272.481274.751277.031284.831281.571283.851286.121292.94
ICICI Prudential Bank ETF216.99214.11215.55216.03216.51218.55217.47217.95218.43219.87
ICICI Prudential Gold ETF43.1742.6442.9042.9943.0843.2643.2643.3543.4443.70
ICICI Prudential Life Insurance Company433.5424.40428.95430.47431.98434.68435.02436.53438.05442.60
ICICI Prudential Liquid ETF999.99999.96999.97999.98999.98999.981000.001000.001000.011000.02
ICICI Prudential Midcap Select ETF56.555.4655.9856.1556.3356.8756.6756.8557.0257.54
ICICI Prudential Nifty 100 ETF115.32113.40114.36114.68115.00114.28115.64115.96116.28117.24
ICICI Prudential Nifty ETF111.8110.76111.28111.45111.63111.97111.97112.15112.32112.84
ICICI Prudential Nifty Low Vol 30 ETF87.9685.8486.9087.2587.6187.3788.3188.6789.0290.08
ICICI Prudential Nifty Next 50 ETF26.2825.6025.9426.0526.1726.5326.3926.5126.6226.96
ICICI Prudential NV20 ETF52.7151.3452.0252.2552.4853.0752.9453.1753.4054.08
ICICI Prudential Sensex ETF383.21379.49381.35381.97382.59384.66383.83384.45385.07386.93
ICICI Securities Ltd.492.0487.22489.61490.41491.20492.37492.80493.59494.39496.78
ICICI500 Ltd.141.03140.41140.72140.82140.93140.72141.13141.24141.34141.65
ICICIBANKP Ltd.117.87116.30117.09117.35117.61118.32118.13118.39118.65119.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICIM150 Ltd.57.6157.0757.3457.4357.5257.7457.7057.7957.8858.15
ICRA Ltd.2499.32465.342482.322487.982493.642512.522504.962510.622516.282533.26
IDBI Gold Exchange Traded Fund4507.54451.594479.554488.864498.184484.454516.824526.144535.454563.41
IDFC First Bank Ltd.26.7526.4526.6026.6526.7026.8026.8026.8526.9027.05
IDFC Ltd.19.0518.8318.9418.9819.0119.0519.0919.1219.1619.27
IDFC Mutual Fund - IDFC Nifty ETF109.7109.70109.70109.70109.70109.70109.70109.70109.70109.70
IFB Agro Industries301.65293.65297.65298.98300.32302.07302.98304.32305.65309.65
IFB Industries Ltd.415.95410.50413.23414.14415.04418.02416.86417.76418.67421.40
IFCI Ltd.7.77.407.557.607.657.857.757.807.858.00
IFGL Refractories Ltd.131.35126.10128.72129.60130.47131.60132.23133.10133.98136.60
IG Petrochemicals154.8146.77150.79152.12153.46150.23156.14157.48158.82162.83
Igarashi Motors284.25279.08281.66282.53283.39285.88285.11285.97286.84289.42
IIFL Finance Ltd.74.272.5873.3973.6673.9375.0574.4774.7475.0175.82
IIFL Finance Ltd.990.0978.99984.50986.33988.17983.34991.83993.67995.501001.01
IIFL Securities Ltd.46.2545.2645.7645.9246.0846.6846.4246.5846.7447.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IIFL Wealth Management Ltd.983.25962.90973.08976.47979.86990.08986.64990.03993.421003.60
IL&FS Investment Managers Ltd.3.33.223.263.273.293.353.313.333.343.38
IL&FS Transportation Networks Ltd.1.71.701.701.701.701.701.701.701.701.70
ILandFS Engineering and Construction Company5.15.105.105.105.105.105.105.105.105.10
Imagicaaworld Entertainment Ltd.5.054.774.914.965.005.085.105.145.195.32
IMP Powers16.515.6216.0616.2116.3516.3316.6516.7916.9417.38
Impex Ferro Tech0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Ind-Swift3.353.273.313.323.343.303.363.383.393.43
Ind-Swift Laboratories Ltd.34.232.7733.4833.7233.9634.8034.4434.6834.9235.63
India Cements Ltd.125.3123.43124.36124.68124.99125.87125.61125.92126.24127.17
India Glycols Ltd.271.65268.13269.89270.48271.06273.35272.24272.82273.41275.17
India Motor Parts and Accessories525.25520.16522.71523.55524.40524.83526.10526.95527.79530.34
India Nippon Electricals293.8288.03290.91291.88292.84293.77294.76295.72296.69299.58
India Tourism Development Corporation Ltd.209.15205.38207.27207.89208.52210.03209.78210.41211.03212.92
Indiabulls Housing Finance231.05219.97225.51227.36229.20226.90232.90234.74236.59242.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indiabulls Integrated Services Ltd.56.454.7855.5955.8656.1357.3856.6756.9457.2158.02
Indiabulls Real Estate Ltd.56.454.8055.6055.8756.1355.4356.6756.9357.2058.00
Indiabulls Ventures113.7109.68111.69112.36113.03115.63114.37115.04115.71117.72
Indiamart Intermesh Ltd.2099.852069.412084.632089.702094.782106.102104.922110.002115.072130.29
Indian Bank64.5563.2063.8864.1064.3365.0364.7765.0065.2265.90
Indian Card Clothing88.3585.4186.8887.3787.8688.6788.8489.3389.8291.29
Indian Energy Exchange Ltd.187.85184.47186.16186.72187.29187.23188.41188.98189.54191.23
Indian Hotels Co. Ltd.80.379.3179.8079.9780.1380.0380.4680.6380.8081.29
Indian Hume Pipe Company178.15174.49176.32176.93177.54179.47178.76179.37179.98181.81
Indian Metals & Ferro Alloys Ltd.158.95156.06157.51157.99158.47159.10159.43159.91160.39161.84
Indian Oil Corporation Ltd.87.8586.8087.3387.5087.6888.0588.0288.2088.3788.90
Indian Overseas Bank 11.1510.7910.9711.0311.0911.3011.2111.2711.3311.51
Indian Railway Catering & Tourism Corp Ltd.1405.11390.251397.681400.151402.621409.371407.571410.051412.521419.95
Indian Terrain Fashions30.529.1829.8430.0630.2830.9730.7230.9431.1631.82
IndiGrid InvIT Fund Ltd.101.0100.29100.65100.76100.88101.43101.12101.24101.35101.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indo Count Industries39.1538.0838.6138.7938.9739.7039.3339.5139.6940.22
Indo Rama Synthetics Ltd.17.0516.3916.7216.8316.9416.9217.1617.2717.3817.71
Indo Tech Transformers Limited97.1593.3895.2795.8996.5298.7797.7898.4199.03100.92
Indo Thai Securities18.117.9418.0218.0418.0718.1318.1318.1618.1818.26
Indo-National547.85517.63532.74537.78542.81557.60552.89557.92562.96578.07
Indoco Remedies205.3200.62202.96203.74204.52207.17206.08206.86207.64209.98
Indosolar Ltd.1.91.901.901.901.901.901.901.901.901.90
Indostar Capital Finance Ltd.270.75264.54267.64268.68269.71271.42271.79272.82273.86276.96
Indowind Energy Limited3.853.663.753.793.823.933.883.913.954.04
Indraprastha Gas Ltd.447.5442.41444.96445.80446.65448.25448.35449.20450.04452.59
Indraprastha Medical Corporation Ltd.51.6550.5051.0751.2651.4652.0251.8452.0452.2352.80
IndusInd Bank Ltd.487.2478.59482.90484.33485.77490.52488.63490.07491.50495.81
Industrial Dev Bank of India7.37.087.197.237.267.377.347.377.417.52
Industrial Development Bank of India Ltd.51.051.0051.0051.0051.0051.0051.0051.0051.0051.00
Industrial Investment Trust59.058.9758.9958.9959.0058.9859.0059.0159.0159.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
INEOS Styrolution India Ltd.764.55755.01759.78761.37762.96760.63766.14767.73769.32774.09
Infibeam Avenues Ltd.64.361.5262.9163.3763.8465.5264.7665.2365.6967.08
Info Edge (India) Ltd.2768.92731.752750.322756.522762.712786.422775.092781.282787.482806.05
InfoBeans Technologies Ltd.91.3589.0490.2090.5890.9691.0291.7492.1292.5093.66
Infomedia Press Ltd.4.44.184.294.334.364.274.444.474.514.62
Infosys Ltd.762.7756.38759.54760.59761.65759.73763.75764.81765.86769.03
Ingersoll Rand (India) Ltd.629.0619.48624.24625.83627.41629.17630.59632.17633.76638.52
Innovana Thinklabs Ltd.90.990.9090.9090.9090.9090.9090.9090.9090.9090.90
Innovative Tyres & Tubes Ltd.7.16.947.027.047.077.007.137.157.187.26
Inox Leisure Ltd.232.85227.49230.17231.06231.96234.37233.74234.64235.53238.21
Inox Wind Ltd.39.7539.2339.4939.5839.6639.9339.8439.9240.0140.27
Insecticides India434.1427.01430.55431.74432.92437.00435.28436.47437.65441.20
Inspirisys Solutions Ltd.21.9521.1821.5621.6921.8221.8522.0822.2122.3322.72
Intellect Design Arena Ltd.107.25104.20105.72106.23106.74107.60107.76108.27108.78110.30
Intense Technologies Ltd.30.530.5030.5030.5030.5030.5030.5030.5030.5030.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Interglobe Aviation1012.151002.941007.541009.081010.611010.471013.691015.221016.761021.36
International Paper APPM7.67.417.507.547.577.727.637.667.707.79
Intrasoft Technologies57.1554.6555.9056.3256.7356.0357.5757.9858.4059.65
Inventure Growth and Securities13.2512.7012.9813.0713.1613.4213.3413.4313.5213.80
Invesco India Gold Exchange Traded Fund Ltd.4425.04239.104332.054363.034394.024495.674455.984486.974517.954610.90
Invesco India Nifty Exchange Traded Fund1090.011090.011090.011090.011090.011090.011090.011090.011090.011090.01
IOL Chemicals and Pharmaceuticals523.0497.18510.09514.39518.70511.82527.30531.61535.91548.82
Ipca Laboratories Ltd.1662.71641.251651.981655.551659.121667.231666.281669.851673.421684.15
IRB Infrastructure Developers Ltd.99.195.8397.4698.0198.5598.1299.65100.19100.74102.37
IRB InvIT Ltd.39.7639.4739.6139.6639.7139.6339.8139.8639.9140.05
Ircon International Ltd.91.689.8490.7291.0191.3192.2791.8992.1992.4893.36
ISMT Limited5.35.305.305.305.305.305.305.305.305.30
ITD Cementation India52.651.1751.8852.1252.3653.1052.8453.0853.3254.03
ITI Ltd.111.95106.78109.36110.23111.09109.95112.81113.67114.54117.12
IVP Ltd40.939.8340.3640.5440.7240.2541.0841.2641.4441.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IZMO Ltd.24.3523.3123.8324.0024.1824.7524.5224.7024.8725.40
J Kumar Infraprojects99.2597.0298.1498.5198.8899.3399.6299.99100.36101.48
J.B. Chemicals & Pharmaceuticals Ltd.718.65696.21707.43711.17714.91720.62722.39726.13729.87741.09
Jagran Prakashan Ltd.40.740.1240.4140.5140.6040.9540.8040.8940.9941.28
Jagsonpal Pharmaceuticals40.840.8040.8040.8040.8040.8040.8040.8040.8040.80
Jai Balaji Industries Limited22.622.1322.3722.4422.5222.7222.6822.7622.8323.07
Jai Corp Ltd.95.0591.3693.2193.8294.4493.6595.6696.2896.8998.74
Jaihind Projects1.151.151.151.151.151.151.151.151.151.15
Jain Irrigation Systems (DVR)13.4512.6813.0613.1913.3213.9213.5813.7113.8314.22
Jain Irrigation Systems Ltd.13.312.5812.9413.0613.1813.7313.4213.5413.6614.02
Jain Studio2.72.702.702.702.702.702.702.702.702.70
Jaiprakash Associates Ltd.2.92.792.842.862.882.832.922.942.953.01
Jaiprakash Power Ventures Ltd.2.22.092.142.162.182.132.222.242.262.31
Jammu & Kashmir Bank Ltd.17.416.7117.0617.1717.2917.7817.5117.6317.7418.09
Jamna Auto Industries33.0531.8432.4432.6532.8532.6233.2533.4533.6534.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jash Engineering Ltd.161.95159.36160.66161.09161.52162.42162.38162.81163.24164.53
Jay Bharat Maruti Ltd.197.05193.20195.12195.77196.41198.02197.69198.33198.98200.90
Jay Shree Tea & Industries Ltd.45.8544.6445.2445.4545.6545.6846.0546.2546.4647.06
Jayant Agro Organics Ltd.98.196.5397.3297.5897.8498.9898.3698.6298.8899.67
Jayaswal Neco Industries Ltd.3.83.693.743.763.783.873.823.843.863.91
Jaypee Infratech Ltd.2.01.941.971.981.991.972.012.022.032.06
JBF Industries Ltd.11.811.5511.6811.7211.7611.9211.8411.8811.9212.05
JBM Auto217.25214.47215.86216.32216.79217.43217.71218.18218.64220.03
Jet Airways (India) Ltd.32.330.4831.3931.6932.0033.4032.6032.9033.2134.12
JHS Svendgaard Laboratories Ltd.16.4516.4516.4516.4516.4516.4516.4516.4516.4516.45
JIK Industries0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
Jindal Drilling & Industries Ltd.73.5571.6072.5772.9073.2273.3373.8874.2074.5375.50
JINDAL PHOTO LTD.15.114.1414.6214.7814.9415.2515.2615.4215.5816.06
Jindal Poly Films Ltd.384.55371.84378.20380.32382.43383.88386.67388.78390.90397.26
Jindal Poly Investment and Finance Company17.016.0616.5316.6916.8417.3317.1617.3117.4717.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jindal Saw Ltd.60.758.9459.8260.1160.4160.1760.9961.2961.5862.46
Jindal Stainless (Hisar) Ltd.69.067.0868.0468.3668.6869.8369.3269.6469.9670.92
Jindal Stainless Ltd.40.3539.2539.8039.9840.1740.5240.5340.7240.9041.45
Jindal Steel & Power Ltd.153.7151.47152.59152.96153.33154.48154.07154.44154.81155.93
Jindal Worldwide47.8546.2647.0547.3247.5848.2548.1248.3848.6549.44
JITF Infralogistics Ltd.8.07.817.907.947.978.088.038.068.108.19
Jiya Eco-Products Ltd.13.6513.6513.6513.6513.6513.6513.6513.6513.6513.65
JK Cement Limited1412.851394.841403.841406.851409.851409.901415.851418.851421.861430.86
JK Lakshmi Cement Ltd.276.3264.80270.55272.47274.38271.07278.22280.13282.05287.80
JK Paper Ltd.99.9598.4499.1999.4599.70100.33100.20100.45100.71101.46
JK Tyre & Industries Ltd64.3563.3663.8664.0264.1864.7264.5264.6864.8465.34
JM Financial Ltd.73.1571.6472.3972.6572.9073.4073.4073.6573.9174.66
JMC Projects (India)52.5550.6851.6151.9352.2452.7252.8653.1753.4854.42
JMT Auto Ltd.6.06.006.006.006.006.006.006.006.006.00
Jocil148.35145.05146.70147.25147.80149.45148.90149.45150.00151.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Johnson Controls-Hitachi Air Conditioning India Ltd.2253.02223.822238.412243.272248.142252.722257.862262.732267.592282.18
JSW Energy Ltd. 48.9547.8248.3948.5748.7649.4749.1449.3349.5150.08
JSW Holdings Ltd.1971.151955.831963.491966.041968.601977.671973.701976.261978.811986.47
JSW Steel Ltd.190.95187.65189.30189.85190.40192.65191.50192.05192.60194.25
JTEKT India Ltd.68.0567.0667.5567.7267.8867.9868.2268.3868.5469.04
Jubilant Industries107.0104.74105.87106.25106.62107.03107.38107.75108.13109.26
Jubilant Life Sciences Ltd.683.8673.46678.63680.35682.08680.87685.52687.25688.97694.14
Jubliant Foodworks Limited1737.051722.721729.891732.271734.661740.301739.441741.831744.211751.38
Jullundur Motor Agency Delhi21.5520.6221.0821.2421.3921.4221.7121.8622.0222.48
Jump Networks Ltd.60.158.8459.4759.6859.8960.4760.3160.5260.7361.36
Just Dial Ltd.382.8376.56379.68380.72381.76385.78383.84384.88385.92389.04
JVL Agro Industries1.41.341.371.381.391.371.411.421.431.45
Jyothy Labs Ltd.122.05119.88120.96121.33121.69122.67122.41122.77123.14124.22
Kabra Extrusion Technik52.8551.8652.3652.5252.6852.8553.0253.1853.3453.84
Kajaria Ceramics Ltd.401.1396.12398.61399.44400.27401.98401.93402.76403.59406.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kakatiya Cements141.8139.85140.82141.15141.47141.75142.13142.45142.78143.75
Kalpataru Power Transmission Ltd.234.15224.52229.34230.94232.55230.62235.75237.36238.96243.78
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.25.2525.2525.2525.2525.2525.2525.2525.2525.2525.25
Kalyani Forge138.9132.85135.88136.88137.89138.63139.91140.92141.92144.95
Kalyani Investment Company1261.451239.451250.451254.121257.781267.151265.121268.781272.451283.45
Kalyani Steels203.3199.18201.24201.92202.61202.27203.99204.68205.36207.42
Kamat Hotels (India)28.226.8027.5027.7327.9728.8528.4328.6728.9029.60
Kamdhenu Ltd.70.5569.0169.7870.0470.2970.7870.8171.0671.3272.09
Kanani Industries4.14.074.094.094.104.124.104.114.114.13
Kanoria Chemicals and Industries32.9532.1032.5232.6732.8133.4033.0933.2333.3833.80
Kansai Nerolac Paints Ltd.452.2444.25448.23449.55450.88452.88453.52454.85456.17460.15
Kapston Facilities Management Ltd.89.4584.5687.0087.8288.6389.9290.2791.0891.9094.34
Karda Constructions Ltd.60.7560.5060.6360.6760.7160.6060.7960.8360.8761.00
Karma Energy12.612.0512.3212.4212.5112.3312.6912.7812.8813.15
Karnataka Bank Ltd.42.1541.6641.9041.9842.0742.3542.2342.3242.4042.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Karur Vysya Bank Ltd.34.033.3733.6833.7933.8934.2834.1134.2134.3234.63
Karuturi Global 0.550.4950.5230.5320.5410.5170.5590.5680.5780.605
Kaveri Seed Company Ltd.581.4568.31574.86577.04579.22585.23583.58585.76587.94594.49
Kaya223.25217.23220.24221.24222.25225.40224.25225.26226.26229.27
KCP Ltd.46.8545.9446.4046.5546.7047.3047.0047.1547.3047.76
KCP Sugar Ind Corp14.413.6614.0314.1514.2814.1514.5214.6514.7715.14
KDDL Ltd.154.6149.10151.85152.77153.68156.87155.52156.43157.35160.10
Kec International Ltd.276.1269.88272.99274.03275.06276.57277.14278.17279.21282.32
KEI Industries Ltd.357.1353.30355.20355.84356.47357.33357.73358.36359.00360.90
Kellton Tech Solutions Ltd.15.014.5914.7914.8614.9315.0515.0715.1415.2115.41
Kennametal India Ltd.756.25745.86751.05752.78754.52759.12757.98759.72761.45766.64
Kernex Microsystems (India)18.718.7018.7018.7018.7018.7018.7018.7018.7018.70
Kesoram Industries Ltd.34.531.9233.2133.6434.0733.6034.9335.3635.7937.08
Kewal Kiran Clothing Limited738.25728.90733.58735.13736.69739.08739.81741.37742.92747.60
Keynote Financial Services Ltd.36.5535.1235.8436.0736.3135.6836.7937.0337.2637.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Khadim India Ltd.123.55121.71122.63122.94123.24122.43123.86124.16124.47125.39
Khandwala Securities Ltd.10.510.4410.4710.4810.4910.5010.5110.5210.5310.56
Kilitch Drugs (India)93.0590.6091.8392.2392.6493.8793.4693.8794.2795.50
Kingfa Science & Technology (India) Ltd.416.1389.73402.91407.31411.70414.72420.50424.89429.29442.47
KIOCL Ltd.102.699.60101.10101.60102.10102.68103.10103.60104.10105.60
Kiri Industries Ltd.448.35440.60444.47445.77447.06450.75449.64450.94452.23456.10
Kirloskar Brothers112.85111.31112.08112.34112.59113.35113.11113.36113.62114.39
Kirloskar Electric Company Limited 12.2512.0012.1312.1712.2112.4012.2912.3312.3712.50
Kirloskar Ferrous Industries Ltd.70.8568.2169.5369.9770.4169.6871.2971.7372.1773.49
Kirloskar Industries667.35663.58665.47666.09666.72668.07667.98668.61669.23671.12
Kirloskar Oil Engines111.85109.98110.91111.23111.54112.65112.16112.47112.78113.72
Kitex Garments108.2106.08107.14107.49107.85108.68108.55108.91109.26110.32
KM Sugar Mills8.88.588.698.738.768.808.848.878.919.02
KNR Constructions211.15207.36209.25209.88210.52212.68211.78212.42213.05214.95
Kohinoor Foods Ltd.12.412.4012.4012.4012.4012.4012.4012.4012.4012.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kokuyo Camlin57.857.1757.4857.5957.6957.9857.9158.0158.1258.43
Kolte - Patil Developers159.35157.56158.46158.75159.05160.20159.65159.95160.24161.14
Kopran33.8532.9233.3833.5433.6933.7234.0134.1634.3234.79
Kotak Mahindra Bank Ltd.1353.81343.541348.671350.381352.091357.521355.511357.221358.931364.06
Kotak Mahindra MF - Kotak Banking ETF - Div220.32218.46219.39219.70220.01221.08220.63220.94221.25222.18
Kotak Mahindra MF - Kotak PSU Bank ETF144.0142.68143.34143.56143.78144.53144.22144.44144.66145.32
Kotak Mahindra MF Nifty ETF109.9109.46109.68109.75109.83109.83109.97110.05110.12110.34
Kotak Mutual Fund - Gold Exchange Traded Fund423.8422.29423.04423.30423.55424.25424.05424.30424.56425.31
Kotak NV 20 ETF - Regular Plan54.2153.4153.8153.9454.0853.8954.3454.4854.6155.01
Kothari Petrochem16.1515.3515.7515.8816.0216.2016.2816.4216.5516.95
Kothari Sugars and Chemicals13.7513.6113.6813.7013.7313.8013.7713.8013.8213.89
KPIT Technologies Ltd.60.659.7260.1660.3160.4561.0060.7560.8961.0461.48
KPR Mill490.15483.06486.60487.78488.97492.35491.33492.52493.70497.24
KRBL Ltd.263.5259.21261.36262.07262.78264.57264.22264.93265.64267.79
Krebs Biochemicals & Industries73.371.6072.4572.7373.0273.3773.5873.8774.1575.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kridhan Infra Ltd.4.64.604.604.604.604.604.604.604.604.60
Krishana Phoschem Ltd.48.046.9847.4947.6647.8348.6248.1748.3448.5149.02
KSB Ltd.470.6464.69467.64468.63469.61473.28471.59472.57473.56476.51
KSK Energy Ventures Ltd0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
KSS Ltd.0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Kuantum Papers Ltd.432.6420.34426.47428.51430.56435.57434.64436.69438.73444.86
Kwality Ltd.5.14.824.965.015.055.275.155.195.245.38
L&T Finance Holdings Ltd.67.6565.9766.8167.0967.3768.1767.9368.2168.4969.33
L&T Technology Services1295.11286.351290.731292.181293.641297.071296.561298.011299.471303.84
La Opala RG191.0186.98188.99189.66190.33190.13191.67192.34193.01195.02
Lagnam Spintex Ltd.9.659.269.469.529.599.429.719.789.8410.04
Lakshmi Finance & Industrial Corporation Ltd. 59.957.8158.8659.2059.5558.6360.2560.6060.9461.99
Lakshmi Machine Works Ltd.2845.62815.352830.482835.522840.562837.502850.642855.682860.722875.85
Lakshmi Precision Screws1.951.951.951.951.951.951.951.951.951.95
Lakshmi Vilas Bank Ltd.22.1521.7121.9322.0022.0821.8822.2222.3022.3722.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lambodhara Textile28.027.2827.6427.7627.8827.8328.1228.2428.3628.72
Landmark Property Development Company1.61.551.571.581.591.601.611.621.631.66
Larsen & Toubro Infotech1978.251955.321966.781970.601974.431978.021982.071985.901989.722001.18
Larsen & Toubro Ltd.944.25936.66940.46941.72942.98947.08945.52946.78948.04951.84
Lasa Supergenerics Ltd.44.642.5643.5843.9244.2644.9744.9445.2845.6246.64
Laurus Labs Ltd.530.05523.75526.90527.95529.00528.20531.10532.15533.20536.35
Laxmi Cotspin Ltd.10.010.0010.0010.0010.0010.0010.0010.0010.0010.00
Lemon Tree Hotels Ltd.23.6523.1523.4023.4823.5723.7223.7323.8123.9024.14
Lexus Granito(India) Ltd.10.8510.8510.8510.8510.8510.8510.8510.8510.8510.85
LG Balakrishnan and Brothers239.25232.70235.98237.07238.16239.05240.34241.43242.52245.80
LGB Forge2.752.672.712.722.742.802.762.782.792.83
Libas Designs Ltd.50.149.1949.6549.8049.9550.1550.2550.4050.5551.01
Liberty Shoes Ltd.147.1132.69139.90142.30144.70142.10149.50151.90154.30161.51
LIC Housing Finance Ltd.274.35267.53270.94272.08273.21276.65275.49276.62277.76281.17
LIC MF - LIC MF ETF - Nifty 100110.53106.87108.70109.31109.92111.94111.14111.75112.36114.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE391.5389.58390.54390.86391.18392.67391.82392.14392.46393.42
LIC Nomura MF ETF Nifty 50109.0107.96108.48108.65108.83108.96109.17109.35109.52110.04
LIC NOMURA MF G-sec LT ETF21.2820.5820.9321.0521.1620.9921.4021.5121.6321.98
Linc Pen and Plastics170.75162.86166.80168.12169.43171.70172.07173.38174.70178.64
Lincoln Pharmaceuticals Ltd.161.35159.26160.30160.65161.00161.85161.70162.05162.40163.44
Linde India Ltd.621.2606.19613.69616.20618.70626.17623.70626.20628.71636.22
Liquid Bees1000.0997.94998.97999.31999.661001.221000.341000.691001.031002.06
Lloyds Steels Industries1.351.351.351.351.351.351.351.351.351.35
Lokesh Machines27.5524.6626.1126.5927.0726.2728.0328.5128.9930.44
LOTUS EYE 31.9531.2631.6131.7231.8431.9032.0632.1832.2932.64
Lovable Lingerie54.0552.8453.4453.6553.8554.3254.2554.4554.6555.26
LT Foods Ltd.43.742.8243.2643.4143.5543.7743.8543.9944.1444.58
Lumax Auto Technologies95.5588.5992.0793.2394.3996.5396.7197.8799.03102.51
Lumax Industries Ltd1259.81196.601228.201238.741249.271241.631270.331280.861291.401323.00
Lupin Ltd.900.05892.24896.14897.45898.75898.08901.35902.65903.95907.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lux Industries Ltd.1146.71131.661139.181141.691144.191147.121149.211151.711154.221161.74
Lyka Labs20.519.4319.9620.1420.3220.8520.6820.8621.0421.57
Lypsa Gems and Jewellery3.653.483.573.593.623.683.683.703.733.82
Maan Aluminium59.055.2057.1057.7458.3760.6359.6360.2660.9062.80
Macpower CNC Machines Ltd.65.865.8065.8065.8065.8065.8065.8065.8065.8065.80
Madhav Marbles and Granites23.722.2222.9623.2023.4523.5023.9524.2024.4425.18
Madhucon Projects Limited2.82.722.762.772.792.852.812.832.842.88
Madhya Bharat Agro Products Ltd.64.6562.8663.7664.0564.3563.8064.9565.2565.5466.44
Madhya Pradesh Today Media Ltd.17.5517.5517.5517.5517.5517.5517.5517.5517.5517.55
Madras Fertilizers19.0518.6918.8718.9318.9919.1019.1119.1719.2319.41
Magadh Sugar & Energy Ltd.132.75130.60131.68132.04132.39132.95133.11133.46133.82134.90
Magma Fincorp Ltd.23.323.3023.3023.3023.3023.3023.3023.3023.3023.30
Magnum Ventures5.14.884.995.035.064.975.145.175.215.32
Maha Rashtra Apex Corporation Ltd.75.075.0075.0075.0075.0075.0075.0075.0075.0075.00
Mahamaya Steel Industries77.7575.3076.5376.9377.3478.4378.1678.5778.9780.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahanagar Gas Ltd1071.251054.361062.811065.621068.441066.681074.061076.881079.691088.14
Mahanagar Telephone Nigam Ltd.9.08.898.948.968.989.039.029.049.069.11
Maharashtra Scooters2545.752525.402535.582538.972542.362535.582549.142552.532555.922566.10
Maharashtra Seamless Ltd.225.0220.68222.84223.56224.28223.65225.72226.44227.16229.32
Maheshwari Logistics Ltd.169.2166.56167.88168.32168.76168.90169.64170.08170.52171.84
Mahickra Chemicals Ltd.72.771.9072.3072.4372.5772.7272.8372.9773.1073.50
Mahindra & Mahindra Financial Services Ltd.182.75178.82180.78181.44182.09183.53183.41184.06184.72186.68
Mahindra & Mahindra Ltd.530.5524.28527.39528.43529.46530.07531.54532.57533.61536.72
Mahindra CIE Automotive Ltd.116.65115.28115.96116.19116.42117.05116.88117.11117.34118.02
Mahindra EPC Irrigation Ltd.144.1140.66142.38142.95143.53143.45144.67145.25145.82147.54
Mahindra Holidays & Resorts India Ltd.179.0176.55177.78178.18178.59179.15179.41179.82180.22181.45
Mahindra Lifespace Developers Ltd.213.25210.66211.96212.39212.82212.88213.68214.11214.54215.84
Mahindra Logistics Ltd.280.35278.15279.25279.62279.98280.12280.72281.08281.45282.55
Maithan Alloys472.9463.16468.03469.66471.28471.67474.52476.14477.77482.64
Majesco Ltd.372.1367.15369.62370.45371.28374.37372.92373.75374.58377.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Malu Paper Mills30.329.6729.9830.0930.1930.5830.4130.5130.6230.93
Man Industries (India)48.146.1247.1147.4447.7747.8348.4348.7649.0950.08
Man Infraconstruction Ltd.18.4517.9318.1918.2818.3618.5718.5418.6218.7118.97
MAN50ETF Ltd.107.2106.82107.01107.07107.14107.30107.26107.33107.39107.59
Manaksia35.4534.1834.8235.0335.2435.6535.6635.8736.0836.72
Manaksia Aluminium Company Ltd.8.88.448.628.688.748.828.868.928.989.16
Manaksia Coated Metals & Industries Ltd.5.755.485.615.665.705.885.805.845.896.02
Manaksia Steels Ltd.10.159.769.9610.0210.0910.3510.2110.2810.3410.54
MANALI PETROCHEMICALS LTD 19.118.7718.9418.9919.0419.1319.1619.2119.2619.43
Manappuram Finance Limited161.3158.88160.09160.49160.90161.23161.70162.11162.51163.72
Mangalam Cement Ltd.195.0190.93192.96193.64194.32193.20195.68196.36197.04199.07
Mangalam Drugs & Organics71.469.3770.3870.7271.0672.2071.7472.0872.4273.44
Mangalam Timber Products Ltd.8.258.008.138.178.218.208.298.338.378.50
Mangalore Chemicals & Fertilizers Ltd. 34.733.9034.3034.4334.5735.0534.8334.9735.1035.50
Mangalore Refinery & Petrochemicals Ltd.36.835.7336.2636.4436.6237.2536.9837.1637.3437.87
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Manpasand Beverages Ltd.5.855.855.855.855.855.855.855.855.855.85
Manugraph Industries10.4510.4210.4410.4410.4510.4710.4510.4610.4610.48
MANXT50 Ltd.261.8261.30261.55261.64261.72261.77261.88261.97262.05262.30
Maral Overseas13.2512.7613.0013.0813.1713.4213.3313.4213.5013.74
Marathon Nextgen Realty Ltd.50.5548.8249.6849.9750.2650.9350.8451.1351.4252.28
Marico Ltd.358.5355.45356.97357.48357.99357.55359.01359.52360.03361.55
Marine Electricals (India) Ltd.91.990.8691.3891.5591.7391.2792.0792.2592.4292.95
Marksans Pharma 34.0533.0033.5333.7033.8834.4834.2234.4034.5735.10
Marshall Machines Ltd.5.355.355.355.355.355.355.355.355.355.35
Maruti Suzuki India Ltd.5932.15874.055903.075912.755922.425934.585941.785951.455961.135990.15
Marvel Decor Ltd.21.020.8120.9020.9420.9720.8821.0321.0621.1021.19
Mas Financial Services Ltd.635.85622.40629.13631.37633.61630.13638.09640.33642.57649.30
Mask Investments Ltd.38.2538.2538.2538.2538.2538.2538.2538.2538.2538.25
Mastek Ltd.394.95385.88390.41391.92393.44397.15396.46397.97399.49404.02
Matrimony.com Ltd.378.9361.60370.25373.13376.02380.52381.78384.67387.55396.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mawana Sugars29.7528.6029.1729.3629.5629.7229.9430.1430.3330.90
Max Financial Services Ltd.554.95540.24547.59550.05552.50550.97557.40559.85562.31569.66
Max India68.764.9366.8267.4468.0770.5269.3369.9670.5872.47
Max Ventures and Industries Ltd.35.0533.9834.5134.6934.8734.8335.2335.4135.5936.12
Mayur Uniquoters Ltd.222.8217.33220.06220.98221.89224.28223.71224.62225.54228.27
Mazda305.95299.38302.66303.76304.85305.93307.05308.14309.24312.52
MBL Infrastructures6.156.016.086.106.136.106.176.206.226.29
McDowell Holdings25.624.8325.2225.3425.4725.6725.7325.8625.9826.37
McLeod Russel India Ltd.8.058.028.048.048.058.038.058.068.068.08
Mcnally Bharat Engineering5.755.455.605.655.705.935.805.855.906.05
Megasoft6.86.806.806.806.806.806.806.806.806.80
Meghmani Organics Ltd.53.1551.9452.5452.7552.9553.3253.3553.5553.7654.36
Melstar Infotech2.952.872.912.922.942.932.962.982.993.03
Menon Bearings40.4538.8639.6539.9240.1841.1840.7240.9841.2542.04
Mercator Ltd.1.551.501.521.531.541.581.561.571.581.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Metalyst Forgings Ltd.5.45.125.265.315.355.535.455.495.545.68
Metkore Alloys Industries1.151.091.121.131.141.181.161.171.181.20
Metropolis Healthcare Ltd.1358.551344.881351.721353.991356.271359.801360.831363.111365.381372.22
MGEL Ltd.57.655.6256.6156.9457.2756.4057.9358.2658.5959.58
MIC Electronics Limited1.11.071.091.091.101.121.101.111.111.13
Milton Industries Ltd.15.3515.1815.2715.3015.3215.3515.3815.4015.4315.52
Minda Corporation70.7568.4769.6169.9970.3771.9771.1371.5171.8973.03
Minda Industries286.1275.95281.03282.72284.41281.88287.79289.48291.17296.25
Mindteck (India) Ltd.24.7524.7524.7524.7524.7524.7524.7524.7524.7524.75
MindTree Ltd.945.15928.81936.98939.70942.43948.15947.87950.60953.32961.48
MINI_NIFTY10776.310740.7710758.5410764.4610770.3810768.6310782.2210788.1410794.0610811.83
Mirc Electronics Ltd.7.47.127.267.317.357.537.457.497.547.68
Mirza International Ltd.51.947.0349.4750.2851.0949.9852.7153.5254.3356.77
Mishra Dhatu Nigam Ltd.213.2209.21211.21211.87212.54214.28213.86214.53215.19217.19
Mittal Life Style Ltd.111.85111.85111.85111.85111.85111.85111.85111.85111.85111.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MM Forgings188.4182.38185.39186.39187.40188.48189.40190.41191.41194.42
MMP Industries Ltd.74.9569.4872.2173.1374.0477.1775.8676.7777.6980.42
MMTC Ltd.17.316.8617.0817.1517.2317.4717.3717.4517.5217.74
Modi Rubber Ltd.30.8530.7430.8030.8130.8330.7830.8730.8930.9030.96
Mohini Health & Hygiene Ltd.18.017.3717.6817.7917.8917.7218.1118.2118.3218.63
Mohota Industries Ltd.16.9516.0216.4816.6416.7917.2517.1117.2617.4217.88
MOIL Ltd.149.9147.18148.54148.99149.45150.32150.35150.81151.26152.62
Mold Tek Technologies36.235.4835.8435.9636.0836.2036.3236.4436.5636.92
Mold-Tek Packaging204.7199.28201.99202.89203.80206.85205.60206.51207.41210.12
Monnet Ispat & Energy Ltd.13.913.6013.7513.8013.8514.0213.9514.0014.0514.20
Monte Carlo Fashions157.9155.34156.62157.05157.47159.18158.33158.75159.18160.46
Morarjee Textiles12.3511.8612.1012.1812.2712.1212.4312.5112.6012.84
Morepen Laboratories Ltd.24.1523.1923.6723.8323.9924.7324.3124.4724.6325.11
Motherson Sumi Systems Ltd.98.194.5896.3496.9397.5197.6398.6999.2799.86101.62
Motilal Oswal Financial Services Ltd.600.45590.74595.60597.21598.83600.70602.07603.69605.30610.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Motilal Oswal MOSt Shares M50 ETF103.41102.91103.16103.24103.33103.50103.49103.58103.66103.90
Motilal Oswal MOSt Shares Midcap 100 ETF15.5915.3215.4615.5015.5515.6315.6315.6815.7215.86
Motilal Oswal MOSt Shares NASDAQ 100 ETF762.96758.70760.83761.54762.25761.70763.67764.38765.09767.22
Motor and General Finance21.620.3921.0021.2021.4021.9721.8022.0022.2122.81
MphasiS Ltd.886.6873.54880.07882.25884.42881.45888.78890.95893.13899.66
MPS Ltd295.45279.12287.28290.00292.73296.58298.17300.90303.62311.78
MRF Ltd.66140.265708.7265924.4665996.3866068.2966185.2366212.1166284.0266355.9466571.68
MSP Steel & Power6.86.476.646.696.746.906.856.916.967.13
MSTC Ltd.135.5131.84133.67134.28134.89136.78136.11136.72137.33139.16
MT Educare14.7513.9814.3614.4914.6214.2814.8815.0115.1415.52
Mukand20.719.8820.2920.4220.5621.0720.8420.9721.1121.52
Mukand Engineers9.79.429.569.619.659.739.759.799.849.98
Mukta Arts Ltd 21.5520.9221.2321.3421.4421.6321.6621.7621.8722.18
Multi Commodity Exchange of India Ltd.1286.41267.201276.801280.001283.201287.831289.601292.801296.001305.60
Munjal Auto Industries51.049.6250.3150.5450.7751.3051.2351.4651.6952.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Munjal Showa Ltd.104.6102.51103.55103.90104.25104.27104.95105.30105.64106.69
Murudeshwar Ceramics17.0516.6616.8616.9216.9917.0217.1117.1817.2417.44
Music Broadcast Ltd.18.017.3717.6817.7917.8918.2518.1118.2118.3218.63
Muthoot Capital Services Ltd.404.4396.32400.36401.70403.05399.70405.75407.09408.44412.48
Muthoot Finance1146.351126.471136.411139.721143.041137.701149.661152.981156.291166.23
N K Industries Ltd.27.025.6826.3426.5626.7826.4727.2227.4427.6628.32
N R Agarwal Industries Ltd.215.5209.97212.74213.66214.58216.38216.42217.34218.26221.03
NACL Industries Ltd.38.537.7638.1338.2538.3838.6838.6238.7538.8739.24
Naga Dhunseri Group Ltd.489.8476.52483.16485.37487.59489.22492.01494.23496.44503.08
Nagarjuna Fertilizers and Chemicals Ltd.5.755.505.635.675.715.605.795.835.876.00
Nagreeka Exports13.7513.4513.6013.6513.7013.6013.8013.8513.9014.05
Nahar Capital and Financial Services64.563.0463.7764.0164.2665.2264.7464.9965.2365.96
Nahar Industrial Enterprises Ltd.26.625.5626.0826.2526.4326.9326.7726.9527.1227.65
Nahar Poly Films61.6558.7160.1860.6761.1662.9362.1462.6363.1264.59
Nahar Spinning Mills Ltd.35.1534.7434.9435.0135.0835.3735.2235.2935.3635.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nalwa Sons Investment651.65637.32644.49646.87649.26652.57654.04656.43658.81665.98
NaMEP Infrastructure Developers Ltd.19.9519.2919.6219.7319.8419.5520.0620.1720.2820.61
Nandan Denim20.5520.2220.3820.4420.5020.6520.6020.6620.7220.88
Narayana Hrudayalaya Ltd275.75269.04272.40273.51274.63272.52276.87277.99279.10282.46
Narmada Agrobase Ltd.15.915.9015.9015.9015.9015.9015.9015.9015.9015.90
Natco Pharma Ltd.663.1642.86652.98656.35659.73655.43666.47669.85673.22683.34
Nath Bio-Genes322.25316.31319.28320.27321.26320.45323.24324.23325.22328.19
National Aluminium Co. Ltd.32.4531.8532.1532.2532.3532.6832.5532.6532.7533.06
National Fertilizers Ltd.30.7529.9830.3730.4930.6231.0530.8831.0131.1331.52
Nava Bharat Ventures Ltd.53.3551.6752.5152.7953.0753.6353.6353.9154.1955.03
Navin Fluorine International Ltd.1679.21658.191668.701672.201675.701679.331682.701686.201689.711700.21
Navkar Corporation Ltd.26.4525.0825.7625.9926.2227.1226.6826.9127.1427.82
Navneet Education79.277.9978.6078.8079.0079.1379.4079.6079.8080.41
NBCC (India) Ltd.24.423.9024.1524.2424.3224.6324.4824.5624.6524.90
NBI Industrial Finance Company Ltd.1610.01563.281586.641594.431602.211588.351617.791625.571633.361656.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NCC Ltd.30.4529.9830.2230.2930.3730.6330.5330.6130.6830.92
NCL Industries71.169.7870.4470.6670.8871.7371.3271.5471.7672.42
NDTV Ltd.36.735.6336.1636.3436.5236.4236.8837.0637.2437.77
Nectar Lifesciences22.9521.9022.4322.6022.7823.3223.1223.3023.4723.99
Nelcast51.8549.9550.9051.2251.5352.5752.1752.4852.8053.75
NELCO Ltd.208.4200.70204.55205.83207.12205.87209.68210.97212.25216.10
Neogen Chemicals Ltd.525.25507.10516.18519.20522.22522.08528.28531.30534.32543.40
Nesco Ltd432.8427.33430.06430.98431.89433.25433.71434.62435.54438.27
Nestle India Ltd.16695.616508.6016602.1016633.2716664.4316778.5316726.7716757.9316789.1016882.60
NETF Ltd.104.99102.09103.54104.02104.51105.24105.47105.96106.44107.89
Network18 Media & Investments Ltd.40.9539.7140.3340.5440.7441.2341.1641.3641.5742.19
Neuland Laboratories531.35516.12523.73526.27528.81537.68533.89536.43538.97546.58
Newgen Software Technologies Ltd.148.0145.36146.68147.12147.56148.93148.44148.88149.32150.64
Next Mediaworks Ltd.6.656.466.556.596.626.776.686.716.756.84
NHPC LIMITED20.720.4820.5920.6320.6620.6020.7420.7720.8120.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty 2005495.455477.115486.285489.345492.395491.205498.515501.565504.625513.79
NIFTY 5008696.258667.518681.888686.678691.468689.938701.048705.838710.628724.99
Nifty Auto6971.056921.996946.526954.706962.876955.486979.236987.406995.587020.11
Nifty Commodities2904.02889.232896.622899.082901.542904.152906.462908.922911.382918.77
Nifty Consumption4891.254873.434882.344885.314888.284884.724894.224897.194900.164909.07
Nifty CPSE1464.751450.941457.851460.151462.451458.081467.051469.351471.651478.56
Nifty Energy14771.014686.9014728.9514742.9714756.9814737.5014785.0214799.0314813.0514855.10
Nifty Fin Service10870.910786.4810828.6910842.7610856.8310900.6710884.9710899.0410913.1110955.32
Nifty FMCG30529.130416.9030473.0030491.7030510.4030529.9030547.8030566.5030585.2030641.30
Nifty GrowSect 155353.45322.165337.785342.995348.195360.605358.615363.815369.025384.64
Nifty Infra3106.13085.923096.013099.373102.743096.203109.463112.833116.193126.28
Nifty IT15285.915182.3415234.1215251.3815268.6415257.0715303.1615320.4215337.6815389.46
Nifty Media1370.451354.781362.611365.231367.841375.081373.061375.681378.291386.12
Nifty Metal2008.51990.931999.712002.642005.572013.022011.432014.362017.292026.07
Nifty Mid Liq 153479.553460.193469.873473.103476.323472.123482.783486.003489.233498.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NIFTY MIDCAP 10015042.714965.3215004.0115016.9015029.8015020.9315055.6015068.5015081.3915120.09
Nifty Midcap 504208.754181.644195.194199.714204.234199.084213.274217.794222.314235.86
Nifty MNC13225.513178.9713202.2413209.9913217.7413223.9713233.2613241.0113248.7613272.03
Nifty Pharma9963.49898.229930.819941.689952.549979.039974.269985.129995.9910028.57
Nifty PSE2537.62520.002528.802531.732534.672529.402540.532543.472546.402555.20
Nifty PSU Bank1464.451446.661455.551458.521461.481470.101467.421470.381473.351482.24
Nifty Pvt Bank11987.711873.1911930.4411949.5311968.6212023.1712006.7912025.8712044.9612102.21
Nifty Realty203.1201.75202.43202.65202.88202.68203.32203.55203.77204.45
Nifty Serv Sector14105.814033.6414069.7214081.7514093.7714103.8714117.8314129.8514141.8814177.96
Nifty SMLCAP 1004706.04682.274694.134698.094702.044707.424709.964713.914717.874729.73
NIFTY100 Qualty302516.452506.772511.612513.222514.842513.052518.062519.682521.292526.13
Nifty50 Div Point19.5319.5319.5319.5319.5319.5319.5319.5319.5319.53
Nifty50 PR 2x Lev3594.13568.963581.533585.723589.913589.403598.293602.483606.673619.24
Nifty50 TR 1x Inv360.5359.21359.85360.07360.28360.72360.72360.93361.15361.79
Nifty50 TR 2x Inv412.95411.49412.22412.46412.71413.23413.19413.44413.68414.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty50 TR 2x Lev4723.154690.124706.644712.144717.654716.974728.654734.164739.664756.18
Nifty50 Value 205150.355126.645138.505142.455146.405140.925154.305158.255162.205174.06
NIIT Ltd.91.4590.6291.0491.1891.3191.6591.5991.7391.8692.28
NIIT TECHNOLOGIES LTD1420.351403.631411.991414.781417.561425.981423.141425.921428.711437.07
Nila Infrastructures Ltd.4.354.134.244.284.314.454.394.424.464.57
Nila Spaces Ltd.1.21.201.201.201.201.201.201.201.201.20
Nilkamal Ltd.1134.61121.181127.891130.131132.361136.731136.841139.071141.311148.02
Nippon India ETF NV2054.2753.5653.9254.0354.1554.1954.3954.5154.6254.98
Nippon Life India Asset Management Ltd.313.8309.48311.64312.36313.08315.25314.52315.24315.96318.12
Nitco17.417.0417.2217.2817.3417.3517.4617.5217.5817.76
Nitin Fire Protection Industries Ltd.1.051.051.051.051.051.051.051.051.051.05
Nitin Spinners40.1539.5739.8639.9640.0540.4340.2540.3440.4440.73
NLC India Ltd.45.944.9145.4045.5745.7446.2346.0646.2346.3946.89
NMDC Ltd.82.5581.6482.1082.2582.4082.3082.7082.8583.0083.46
NOCIL Ltd. 89.788.0288.8689.1489.4289.9289.9890.2690.5491.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Noida-Toll Bridge Co. Ltd.3.653.483.573.593.623.723.683.703.733.82
North Eastern Carrying Corporation Ltd.13.9513.5913.7713.8313.8913.9014.0114.0714.1314.31
NPBET Ltd.121.8120.15120.98121.25121.52120.93122.08122.35122.62123.45
NRB Bearings Ltd.85.3583.2684.3084.6585.0086.3885.7086.0586.4087.44
NRB Industrial Bearings8.158.048.108.118.138.158.178.198.208.26
NTPC Ltd.94.593.0793.7894.0294.2694.2094.7494.9895.2295.93
NUCLEUS SOFTWARE EXPORTS270.55265.54268.05268.88269.72271.82271.38272.22273.05275.56
Nxtdigital Ltd.393.05391.37392.21392.49392.77394.03393.33393.61393.89394.73
Oberoi Realty Ltd.359.55355.70357.62358.27358.91360.85360.19360.83361.48363.40
OCL Iron and Steel3.73.543.623.643.673.803.733.763.783.86
Oil & Natural Gas Corporation Ltd.82.481.4481.9282.0882.2482.4582.5682.7282.8883.36
Oil Country Tubular5.054.945.005.015.034.985.075.095.105.16
Oil India Ltd.97.395.8296.5696.8097.0596.6397.5597.8098.0498.78
Olectra Greentech Ltd.68.366.9267.6167.8468.0768.6068.5368.7668.9969.68
OM Metals Infraprojects16.515.8716.1816.2916.3916.1216.6116.7116.8217.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Omax Autos Ltd.34.5533.1833.8634.0934.3235.1534.7835.0135.2435.92
Omaxe Ltd.102.95102.95102.95102.95102.95102.95102.95102.95102.95102.95
One Point One Solutions Ltd.12.7511.6512.2012.3812.5712.4212.9313.1213.3013.85
Onelife Capital Advisors6.15.825.966.016.056.136.156.196.246.38
OnMobile Global Limited28.7528.0128.3828.5028.6329.1028.8729.0029.1229.49
Onward Technologies61.0557.8359.4459.9860.5161.0361.5962.1262.6664.27
Optiemus Infracom Ltd.22.621.3421.9722.1822.3923.3322.8123.0223.2323.87
OPTO CIRCUITS (I) LTD.17.816.8117.3017.4717.6418.4017.9618.1318.3018.79
Oracle Financial Services Software Ltd.2864.952817.102841.022849.002856.982869.322872.922880.902888.882912.80
Orbit Exports68.563.3965.9466.8067.6566.2769.3570.2071.0673.62
Oricon Enterprises Ltd.17.2516.8417.0417.1117.1817.3717.3217.3917.4617.66
Orient Abrasives19.0517.7918.4218.6318.8419.1819.2619.4719.6820.31
Orient Bell82.381.2681.7881.9582.1382.7782.4782.6582.8283.34
Orient Cement Ltd.70.2569.1869.7169.8970.0770.7370.4370.6170.7971.32
Orient Electric Ltd.192.55187.22189.88190.77191.66195.08193.44194.33195.22197.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orient Green Power Company Ltd.2.62.602.602.602.602.602.602.602.602.60
Orient Paper & Industries Ltd.19.9519.5619.7619.8219.8920.1520.0120.0820.1420.34
Orient Press78.7576.8577.8078.1278.4377.6079.0779.3879.7080.65
Orient Refractories169.9165.47167.69168.42169.16172.25170.64171.38172.11174.33
Oriental Aromatics Ltd.276.65263.12269.88272.14274.40268.45278.90281.16283.41290.18
Oriental Carbon & Chemicals Ltd817.25774.46795.86802.99810.12809.82824.38831.51838.64860.04
Oriental Hotels Ltd.19.719.2019.4519.5419.6219.5719.7819.8619.9520.20
Oriental Trimex Ltd.16.516.4416.4716.4816.4916.5316.5116.5216.5316.56
Orissa Minerals Development Company Ltd.1592.11553.761572.931579.321585.711609.631598.491604.881611.271630.44
Ortel Communications1.91.841.871.881.891.901.911.921.931.95
Ortin Laboratories Ltd.15.015.0015.0015.0015.0015.0015.0015.0015.0015.00
Oswal Agro Mills Ltd.12.0512.0512.0512.0512.0512.0512.0512.0512.0512.05
Oswal Chemicals & Fertilizers Ltd.12.211.6211.9112.0112.1012.4512.3012.3912.4912.78
Page Industries20621.720391.5220506.6120544.9820583.3420547.4020660.0620698.4220736.7920851.88
Paisalo Digital Ltd.215.4211.00213.20213.93214.67217.80216.13216.87217.60219.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Palash Securities Ltd.27.2525.9026.5826.8027.0326.7727.4727.7027.9228.60
Palred Technologies Ltd.21.321.0321.1621.2121.2521.1321.3521.3921.4421.58
Panacea Biotec Ltd.198.15194.33196.24196.88197.51198.40198.79199.42200.06201.97
Panache Digilife Ltd.40.638.7339.6639.9840.2940.0740.9141.2241.5442.47
Panama Petrochem42.040.3041.1541.4341.7242.1342.2842.5742.8543.70
Par Drugs & Chemicals Ltd.48.2548.2548.2548.2548.2548.2548.2548.2548.2548.25
Parabolic Drugs3.03.003.003.003.003.003.003.003.003.00
Parag Milk Foods Ltd.95.794.2794.9895.2295.4696.2795.9496.1896.4297.13
Parsvnath Developer Ltd.3.553.383.473.493.523.653.583.603.633.72
Patel Engineering Ltd.15.7514.8715.3115.4615.6016.1515.9016.0416.1916.63
Patel Integrated Logistics22.6521.5222.0922.2722.4621.9722.8423.0323.2123.78
Patspin India6.556.386.476.506.526.486.586.606.636.72
PC Jeweller Ltd.16.716.1216.4116.5116.6016.9216.8016.8916.9917.28
PDS Multinational Fashions275.95272.10274.02274.67275.31275.65276.59277.23277.88279.80
Pearl Global Industries104.7102.25103.48103.88104.29105.72105.11105.52105.92107.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pearl Polymers16.515.9516.2216.3216.4116.8316.5916.6816.7817.05
Peninsula Land Ltd. 4.13.964.034.054.084.184.124.154.174.24
Pennar Industries Ltd.17.8517.5517.7017.7517.8017.9017.9017.9518.0018.15
Peria Karamalai Tea & Produce Company Ltd.100.094.8897.4498.3099.1598.90100.85101.70102.56105.12
Persistent Systems Ltd.641.35631.94636.65638.22639.78638.15642.92644.48646.05650.76
Petronet LNG Ltd.272.75266.20269.48270.57271.66269.75273.84274.93276.02279.30
Pfizer Ltd.4122.854069.754096.304105.154114.004151.434131.704140.554149.404175.95
PG Electroplast43.5542.5643.0543.2243.3843.8243.7143.8844.0444.54
Phillips Carbon Black Ltd.108.5101.96105.23106.32107.41107.67109.59110.68111.77115.04
Phoenix Mills Ltd.563.5554.70559.10560.57562.03561.83564.97566.43567.90572.30
PI Industries Limited1576.31553.581564.941568.731572.511584.271580.091583.871587.661599.02
Pidilite Industries Ltd.1389.451377.131383.291385.341387.401391.681391.501393.561395.611401.77
Pil Italica Lifestyle Ltd.5.95.625.765.815.856.035.955.996.046.18
Pilani Investment and Industries Corporation Ltd.1371.41351.051361.231364.621368.011371.471374.791378.181381.581391.75
Pioneer Distilleries110.75106.87108.81109.46110.10112.63111.40112.04112.69114.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pioneer Embroideries24.5523.1823.8624.0924.3225.1824.7825.0125.2425.92
Piramal Enterprises1411.051387.291399.171403.131407.091410.151415.011418.971422.931434.81
Pitti Engineering Ltd.30.629.8330.2230.3430.4730.7330.7330.8630.9831.37
Plastiblends India164.5159.55162.02162.85163.68165.83165.32166.15166.98169.45
PNB Gilts Ltd.37.7536.6037.1737.3637.5637.4837.9438.1438.3338.90
PNB Housing Finance Ltd.210.05206.14208.10208.75209.40211.18210.70211.35212.00213.96
PNC Infratech Ltd.156.05152.45154.25154.85155.45154.80156.65157.25157.85159.65
Poddar Housing and Development Ltd.192.1185.88188.99190.03191.06195.87193.14194.17195.21198.32
Poddar Pigments Ltd.152.75150.08151.42151.86152.31153.20153.19153.64154.08155.42
Pokarna130.4126.88128.64129.23129.81128.27130.99131.57132.16133.92
Poly Medicure307.55297.32302.44304.14305.84305.38309.26310.96312.66317.78
Polycab India Ltd.845.0834.80839.90841.60843.30849.48846.70848.40850.10855.20
Polyplex Corporation504.15495.52499.83501.27502.71503.32505.59507.03508.47512.78
Ponni Sugars (Erode)151.7147.14149.42150.18150.94152.67152.46153.22153.98156.26
Power Finance Corporation Ltd.84.283.1083.6583.8384.0284.6384.3884.5784.7585.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Power Grid Corporation of India Ltd.177.6175.23176.42176.81177.21177.37177.99178.39178.78179.96
Power Mech Projects Ltd.468.9455.73462.31464.51466.70464.32471.10473.29475.49482.07
PPAP Automotive169.65165.14167.40168.15168.90170.15170.40171.15171.90174.16
Prabhat Dairy Ltd.71.370.0470.6770.8871.0971.5371.5171.7271.9372.56
Praj Industries Ltd.63.7562.4863.1263.3363.5464.1563.9664.1764.3865.02
Prajay Engineers Syndicate6.456.186.316.366.406.586.506.546.596.73
Prakash Industries Ltd.35.1534.4134.7834.9035.0335.4335.2735.4035.5235.89
Prakash Pipes Ltd.57.956.2557.0757.3557.6258.3058.1858.4558.7259.55
Prataap Snacks Ltd.584.35569.00576.68579.24581.79592.08586.91589.46592.02599.70
Praxis Home Retail Ltd.39.138.5038.8038.9039.0038.7339.2039.3039.4039.71
Precision Camshafts Ltd.29.927.9728.9429.2629.5829.4030.2230.5430.8631.82
Precision Wires India101.0599.51100.28100.54100.79101.42101.31101.56101.82102.59
Precot Meridian24.524.0624.2824.3524.4324.5724.5724.6524.7224.94
Premier Explosives Ltd. 109.25108.01108.63108.84109.04108.50109.46109.66109.87110.49
Premier Polyfilm Ltd.23.6522.9923.3223.4323.5423.9523.7623.8723.9824.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pressman Advertising20.8519.9420.4020.5520.7021.0321.0021.1521.3021.76
Prestige Estates Projects Ltd.204.9201.10203.00203.64204.27204.67205.53206.17206.80208.70
Pricol Ltd.39.8538.9239.3839.5439.6940.0540.0140.1640.3240.79
Prime Focus Limited25.525.1225.3125.3725.4425.5725.5625.6325.6925.88
Prime Securities Ltd.50.6549.3049.9850.2050.4350.0350.8751.1051.3252.00
Prince Pipes & Fittings Ltd.113.2111.85112.53112.75112.98113.22113.42113.65113.87114.55
Prism Johnson Ltd.44.042.3243.1643.4443.7244.6244.2844.5644.8445.68
Pritish Nandy Communications Ltd.15.6515.1315.3915.4815.5615.7015.7415.8215.9116.17
Procter & Gamble Health Ltd.4062.54025.244043.874050.084056.294064.924068.714074.924081.134099.76
Procter & Gamble Hygiene & Health Care Ltd.10348.210243.1010295.6510313.1610330.6810303.5010365.7210383.2410400.7510453.30
Prozone Intu Properties Ltd.19.818.8119.3019.4719.6420.2719.9620.1320.3020.79
PSP Projects Ltd.419.6408.77414.18415.99417.79423.10421.41423.21425.02430.44
PTC India Financial Services Ltd.13.413.1013.2513.3013.3513.5213.4513.5013.5513.70
PTC India Ltd.49.1548.9049.0349.0749.1149.2049.1949.2349.2749.40
PTL Enterprises33.4532.6233.0433.1833.3133.5833.5933.7233.8634.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pudumjee Paper Products Ltd.14.814.2514.5214.6214.7115.0714.8914.9815.0815.35
Pulz Electronics Ltd.14.714.7014.7014.7014.7014.7014.7014.7014.7014.70
Punj Lloyd Ltd.2.32.192.242.262.282.372.322.342.362.41
Punjab & Sind Bank14.213.8214.0114.0714.1414.2314.2614.3314.3914.58
PUNJAB CHEM & CROP PROTECTION 467.0460.98463.99464.99466.00469.35468.00469.01470.01473.02
Punjab National Bank35.9535.5435.7435.8135.8836.1036.0236.0936.1636.36
Puravankara Ltd.41.2540.2040.7340.9041.0841.5841.4241.6041.7742.30
PVR Limited1032.71021.431027.061028.941030.821028.531034.581036.461038.341043.98
Quantum Gold Fund -Exchange Traded Fund (ETF)2105.052098.732101.892102.942104.002104.852106.102107.162108.212111.38
Quantum Index Fund - Exchange Traded Fund1090.01087.801088.901089.271089.631088.671090.371090.731091.101092.20
Quess Corp Ltd346.5337.84342.17343.61345.06350.08347.94349.39350.83355.16
Quick Heal Technologies Ltd.114.05112.37113.21113.49113.77114.87114.33114.61114.89115.73
R M Drip & Sprinklers Systems Ltd.55.4553.5554.5054.8255.1354.3055.7756.0856.4057.35
R Systems International Ltd.95.9595.4095.6895.7795.8696.2596.0496.1396.2396.50
Radha Madhav Corporation4.354.244.304.314.334.424.374.394.404.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Radico Khaitan Ltd369.6365.01367.30368.07368.83370.05370.37371.13371.90374.19
Rail Vikas Nigam Ltd.19.919.2719.5819.6919.7920.1820.0120.1120.2220.53
Rain Industries Ltd.81.0579.0780.0680.3980.7281.5581.3881.7182.0483.03
Raj Rayon Industries Ltd.0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
Raj Television Network Ltd.35.0534.5334.7934.8834.9635.1335.1435.2235.3135.57
Rajdarshan Industries Ltd.11.2510.9811.1111.1611.2011.1211.3011.3411.3911.52
Rajesh Exports Ltd.483.75473.79478.77480.43482.09480.05485.41487.07488.73493.71
Rajshree Polypack Ltd.65.565.5065.5065.5065.5065.5065.5065.5065.5065.50
Rajshree Sugars and Chemicals15.615.3815.4915.5315.5615.6015.6415.6715.7115.82
Rallis India Ltd.272.9269.71271.30271.84272.37273.30273.43273.96274.49276.09
Rama Steel Tubes Ltd.34.4532.9133.6833.9434.1934.1534.7134.9635.2235.99
Ramco Industries Ltd.153.35151.95152.65152.88153.12153.97153.58153.82154.05154.75
Ramco Systems Ltd.109.3104.49106.89107.70108.50111.08110.10110.90111.71114.11
Ramkrishna Forgings160.75156.65158.70159.38160.07162.40161.43162.12162.80164.85
Ramky Infrastructure36.034.8235.4135.6135.8036.5536.2036.3936.5937.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rana Sugars4.053.913.984.004.034.034.074.104.124.19
Rane Brake Linings555.55546.06550.81552.39553.97558.93557.13558.71560.29565.04
Rane Engine Valves210.25203.68206.96208.06209.15211.10211.35212.44213.54216.82
Rane Holdings458.25447.25452.75454.58456.42461.08460.08461.92463.75469.25
Rane Madras225.2218.10221.65222.83224.02228.70226.38227.56228.75232.30
Rashtriya Chemicals & Fertilizers Ltd.46.445.8846.1446.2346.3146.6246.4946.5746.6646.92
Ratnamani Metals & Tubes Ltd.1059.051042.551050.801053.551056.301056.351061.801064.551067.301075.55
RattanIndia Infrastructure Ltd.3.33.303.303.303.303.303.303.303.303.30
RattanIndia Power Ltd.2.62.492.552.562.582.672.622.642.662.71
Ravi Kumar Distilleries8.27.958.088.128.168.158.248.288.328.45
Raymond Ltd.270.3263.45266.88268.02269.16273.18271.44272.58273.72277.15
RBL Bank173.6167.85170.73171.68172.64175.22174.56175.52176.47179.35
REC Ltd.108.3106.84107.57107.81108.06108.65108.54108.79109.03109.76
Redington (India) Ltd.89.1588.1088.6388.8088.9889.4289.3289.5089.6790.20
Refex Industries58.3558.3558.3558.3558.3558.3558.3558.3558.3558.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Relaxo Footwears Ltd656.2640.55648.38650.98653.59649.25658.81661.42664.02671.85
Reliable Data Services Ltd.21.8521.8521.8521.8521.8521.8521.8521.8521.8521.85
Reliance Capital Ltd.13.0512.3412.6912.8112.9313.4813.1713.2913.4113.76
Reliance Communications Ltd.1.71.701.701.701.701.701.701.701.701.70
Reliance Home Finance Ltd.2.72.592.642.662.682.632.722.742.762.81
Reliance Industrial Infrastructure Ltd.421.65415.38418.52419.56420.60423.08422.70423.74424.78427.92
Reliance Industries Ltd.1787.91774.151781.021783.321785.611782.971790.191792.481794.781801.65
Reliance Infrastructure Ltd.40.538.1939.3439.7340.1241.9040.8841.2741.6642.81
Reliance Naval and Engineering Ltd.2.92.902.902.902.902.902.902.902.902.90
Reliance Power Ltd.4.454.234.344.384.414.584.494.524.564.67
Religare Enterprises Ltd.37.836.4037.1037.3337.5737.4238.0338.2738.5039.20
Remsons Industries68.365.2266.7667.2767.7969.5068.8169.3369.8471.38
Renaissance Global Ltd.224.1216.76220.43221.65222.88223.58225.32226.55227.77231.44
Repco Home Finance Ltd.123.15120.43121.79122.24122.70124.03123.60124.06124.51125.87
Repro India390.05378.06384.06386.05388.05395.35392.05394.05396.04402.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Responsive Industries86.3582.7784.5685.1685.7584.8886.9587.5488.1489.92
Revathi CP Equipment401.1390.65395.88397.62399.36401.37402.84404.58406.33411.55
Rico Auto Industries Ltd.32.6531.9432.2932.4132.5332.7232.7732.8933.0133.36
Rites Ltd.262.55257.10259.83260.74261.64264.15263.46264.36265.27268.00
RKEC Projects Ltd.43.743.4543.5843.6243.6643.5843.7443.7843.8243.95
Rohit Ferro Tech1.351.301.321.331.341.351.361.371.381.40
Rollatainers Ltd.2.22.092.152.162.182.272.222.242.262.31
Rolta India Ltd.6.96.716.806.846.876.786.936.967.007.09
Rossell India70.669.1769.8870.1270.3669.7370.8471.0871.3272.03
Royal Orchid Hotels57.955.2656.5857.0257.4658.3058.3458.7859.2260.54
RPG Lifesciences Ltd.268.2264.68266.44267.03267.61269.27268.79269.37269.96271.72
RPP Infra Projects64.1561.4062.7863.2363.6965.4264.6165.0765.5266.90
RS Software (India) Ltd.17.316.3616.8316.9917.1417.7717.4617.6117.7718.24
RSWM77.2575.2276.2376.5776.9177.7877.5977.9378.2779.28
Ruchi Infrastructure Ltd.22.322.3022.3022.3022.3022.3022.3022.3022.3022.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ruchi Soya Industries Ltd.1176.01176.001176.001176.001176.001176.001176.001176.001176.001176.00
Ruchira Papers51.451.4051.4051.4051.4051.4051.4051.4051.4051.40
Rudrabhishek Enterprises Ltd.35.2535.2535.2535.2535.2535.2535.2535.2535.2535.25
Rupa and Company167.1163.33165.22165.84166.47166.05167.73168.36168.98170.87
Rushil Decor113.5111.38112.44112.79113.15114.18113.85114.21114.56115.62
S Chand & Company Ltd.49.3546.8848.1148.5248.9448.2849.7650.1850.5951.82
S E Power3.02.942.972.982.993.033.013.023.033.06
S H Kelkar & Company Ltd.67.766.0266.8667.1467.4267.9267.9868.2668.5469.38
S P Apparels78.475.4976.9477.4377.9179.6778.8979.3779.8681.32
S&P CNX NIFTY10607.310569.5710588.4410594.7210601.0110600.4310613.5910619.8810626.1610645.03
S.S. Infrastructure Development Consultants Ltd.8.458.458.458.458.458.458.458.458.458.45
Sadbhav Engineering Limited45.744.0244.8645.1445.4245.7845.9846.2646.5447.38
Sadbhav Infrastructure Projects Ltd.16.6516.1516.4016.4816.5716.3816.7316.8116.9017.14
Safari Industries (India) Ltd.379.65373.60376.62377.63378.64380.22380.66381.67382.67385.70
Sagar Cements334.85328.55331.70332.75333.80337.43335.90336.95338.00341.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sagardeep Alloys Ltd.116.4114.67115.53115.82116.11115.58116.69116.98117.27118.13
Sakar Healthcare Ltd.60.756.0358.3659.1459.9263.4061.4862.2663.0465.38
Saksoft194.25188.64191.44192.38193.32195.58195.18196.12197.06199.86
Sakthi Sugars Ltd.9.89.429.619.679.749.709.869.939.9910.18
Sakuma Exports7.357.027.187.247.307.527.407.467.527.68
SAL Steel4.053.833.943.984.014.184.094.124.164.27
Salasar Techno Engineering Ltd.182.1177.10179.60180.43181.27179.73182.93183.77184.60187.10
Salona Cotspin Ltd.57.954.6656.2856.8257.3659.2758.4458.9859.5261.14
Salzer Electronics Ltd.90.788.2389.4689.8890.2990.4091.1191.5291.9493.18
Sambhaav Media2.82.692.742.762.782.802.822.842.852.91
Sanco Industries Ltd.10.7510.0410.3910.5110.6310.4810.8710.9911.1111.46
Sandesh499.95490.32495.14496.74498.35496.02501.55503.16504.76509.58
Sandhar Technologies Ltd.204.65190.10197.38199.80202.23205.23207.07209.50211.92219.20
Sangam (India)47.645.7346.6646.9847.2948.6347.9148.2248.5449.47
Sanghi Industries24.824.2824.5424.6324.7125.0224.8924.9725.0625.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sanghvi Forging and Engineering15.7515.0615.4115.5215.6415.5015.8615.9816.0916.44
SANGHVI MOV64.861.3963.1063.6664.2362.7365.3765.9466.5068.21
Sanginita Chemicals Ltd.97.890.1393.9695.2496.5298.5899.08100.36101.64105.47
Sanofi India Ltd.7796.157737.307766.727776.537786.347819.057805.967815.777825.587855.00
SANWARIA AGRO OILS L3.353.353.353.353.353.353.353.353.353.35
Sarda Energy and Minerals165.8163.60164.70165.07165.43166.67166.17166.53166.90168.00
Saregama India Ltd426.3421.35423.82424.65425.48428.43427.12427.95428.78431.25
Sarla Performance Fibers18.3517.7718.0618.1618.2518.5318.4518.5418.6418.93
Sarveshwar Foods Ltd.12.5512.5512.5512.5512.5512.5512.5512.5512.5512.55
Sasken Communication Techno. Ltd.474.35462.36468.36470.35472.35478.78476.35478.35480.34486.34
Sastasundar Ventures Ltd.78.3575.1076.7377.2777.8179.4578.8979.4379.9781.60
Sathavahana Ispat2.22.152.172.182.192.232.212.222.232.26
Satia Industries Ltd.73.6563.7568.7070.3572.0071.8875.3076.9578.6083.55
Satin Creditcare Network Ltd.85.383.4384.3684.6884.9985.6085.6185.9286.2487.17
Savita Oil Technologies680.25659.96670.10673.48676.87680.45683.63687.02690.40700.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SBI Cards & Payment Services Ltd.674.85662.28668.57670.66672.76668.70676.94679.04681.13687.42
SBI ETF Banking217.57215.81216.69216.98217.28218.12217.86218.16218.45219.33
SBI Life Insurance Company Ltd.844.05829.39836.72839.16841.61836.47846.49848.94851.38858.71
SBI MF ETF Nifty Junior268.19266.10267.14267.49267.84268.00268.54268.89269.24270.28
SBI Mutual Fund - Gold Exchange Traded Scheme4332.954306.554319.754324.154328.554327.654337.354341.754346.154359.35
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.13195.21196.67197.16197.64198.54198.62199.10199.59201.05
SBI-ETF Nifty 50 Ltd.109.06108.46108.76108.86108.96108.99109.16109.26109.36109.66
SBIETFQLTY Ltd.94.2192.5993.4093.6793.9494.0594.4894.7595.0295.83
SCAPDVR Ltd. Ltd.1.31.301.301.301.301.301.301.301.301.30
Schaeffler India Ltd.3659.953576.303618.123632.063646.013624.683673.893687.833701.783743.60
Schneider Electric Infrastructure Ltd.82.480.9281.6681.9082.1582.5082.6582.9083.1483.88
SEAMEC Ltd.361.95356.75359.35360.22361.08363.83362.82363.68364.55367.15
SecUR Credentials Ltd.18.9517.9918.4718.6318.7918.3719.1119.2719.4319.91
Security and Intelligence Services (India) Ltd.384.25373.28378.76380.59382.42388.10386.08387.91389.74395.22
SEL Manufacturing Company1.01.001.001.001.001.001.001.001.001.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Selan Exploration Technology Ltd.103.2101.28102.24102.56102.88102.57103.52103.84104.16105.12
Sequent Scientific Ltd.94.6592.8693.7694.0594.3595.3094.9595.2595.5496.44
Servotech Power Systems Ltd.15.015.0015.0015.0015.0015.0015.0015.0015.0015.00
Seshasayee Paper and Boards154.75152.58153.66154.03154.39155.57155.11155.47155.84156.92
Setco Automotive10.610.1310.3710.4410.5210.7210.6810.7610.8311.07
Setubandhan Infrastructure Ltd.1.351.301.321.331.341.351.361.371.381.40
Seya Industries Ltd.94.5594.5594.5594.5594.5594.5594.5594.5594.5594.55
Sezal Glass1.951.901.921.931.941.921.961.971.982.00
SGBDEC25 Ltd.4789.994789.994789.994789.994789.994789.994789.994789.994789.994789.99
SGBDEC2512 Ltd.4820.04820.004820.004820.004820.004820.004820.004820.004820.004820.00
SGBDEC2513 Ltd.4800.04750.504775.254783.504791.754823.334808.254816.504824.754849.50
SGBDEC25XI Ltd.4800.04800.004800.004800.004800.004800.004800.004800.004800.004800.00
SGBDEC26 Ltd.4800.04800.004800.004800.004800.004800.004800.004800.004800.004800.00
SGBFEB27 Ltd.4791.04791.004791.004791.004791.004791.004791.004791.004791.004791.00
SGBJAN26 Ltd.4780.04780.004780.004780.004780.004780.004780.004780.004780.004780.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SGBJAN27 Ltd.4800.04790.104795.054796.704798.354798.004801.654803.304804.954809.90
SGBNOV25 Ltd.4790.04743.254766.624774.424782.214781.674797.794805.584813.384836.75
SGBNOV258 Ltd.4800.04800.004800.004800.004800.004800.004800.004800.004800.004800.00
SGBNOV25IX Ltd.4810.04810.004810.004810.004810.004810.004810.004810.004810.004810.00
SGBNOV25VI Ltd.4716.014715.984716.004716.004716.014716.024716.014716.024716.024716.04
SGBNOV26 Ltd.4820.04820.004820.004820.004820.004820.004820.004820.004820.004820.00
SGBOCT25 Ltd.4999.04890.104944.554962.704980.854933.005017.155035.305053.455107.90
SGBOCT25V Ltd.4950.04815.804882.904905.274927.634868.674972.374994.735017.105084.20
SGBOCT26 Ltd.4751.014746.074748.544749.364750.194754.014751.834752.664753.484755.95
Shah Alloys8.358.358.358.358.358.358.358.358.358.35
Shakti Pumps (India)172.9169.60171.25171.80172.35171.63173.45174.00174.55176.20
Shalby Ltd.69.4568.6269.0469.1869.3169.7869.5969.7369.8670.28
Shalimar Paints61.6560.7461.2061.3561.5062.0361.8061.9562.1062.56
Shankara Building Products Ltd.366.4357.82362.11363.54364.97369.47367.83369.26370.69374.98
Shanthi Gears Ltd.87.5586.6787.1187.2687.4087.8287.7087.8487.9988.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sharda Cropchem Ltd.252.1241.70246.90248.64250.37258.40253.83255.56257.30262.50
Sharda Motor Industries Ltd.814.4792.73803.56807.18810.79821.67818.01821.62825.24836.07
Sheela Foam Ltd.1449.91432.301441.101444.031446.971449.301452.831455.771458.701467.50
Shekhawati Poly-Yarn0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Shemaroo Entertainment62.2559.5860.9261.3661.8162.3762.6963.1463.5864.92
Shilpa Medicare471.7459.57465.64467.66469.68473.85473.72475.74477.76483.83
Shipping Corporation of India Ltd.60.1558.4259.2859.5759.8660.8060.4460.7361.0261.88
Shirpur Gold Refinery8.558.068.308.398.478.858.638.728.809.04
Shiva Mills Ltd.25.124.0824.5924.7624.9325.3525.2725.4425.6126.12
Shiva Texyarn Ltd.90.1587.4388.7989.2489.7089.3390.6091.0691.5192.87
Shivam Autotech15.9515.4315.6915.7815.8616.1716.0416.1216.2116.47
Shoppers Stop Ltd.168.0165.83166.91167.28167.64168.65168.36168.72169.09170.17
Shree Cement Ltd.22872.722735.2022803.9522826.8722849.7822865.9722895.6222918.5322941.4523010.20
Shree Digvijay Cement Company Ltd.52.7551.0451.9052.1852.4752.6853.0353.3253.6054.46
Shree Pushkar Chemicals & Fertilisers Ltd.94.592.4493.4793.8194.1693.7594.8495.1995.5396.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shree Rama Multi Tech4.94.744.824.854.874.934.934.964.985.06
Shree Rama Newsprint15.514.7315.1215.2415.3715.9015.6315.7615.8816.27
Shree Renuka Sugars Ltd.10.610.4610.5310.5510.5810.6810.6210.6510.6710.74
Shree Tirupati Balajee FIBC Ltd.36.2536.2536.2536.2536.2536.2536.2536.2536.2536.25
Shree Vasu Logistics Ltd.81.481.4081.4081.4081.4081.4081.4081.4081.4081.40
Shrenik Ltd.43.1541.5642.3542.6242.8844.0243.4243.6843.9544.74
Shreyans Industries79.377.4078.3578.6778.9879.5879.6279.9380.2581.20
Shreyas Shipping & Logistics Ltd.62.561.2461.8762.0862.2961.7362.7162.9263.1363.76
Shriram City Union Finance Ltd.676.9667.55672.22673.78675.34679.97678.46680.02681.57686.25
Shriram EPC Ltd. 4.354.354.354.354.354.354.354.354.354.35
Shriram Pistons & Rings Ltd.572.2556.00564.10566.80569.50574.22574.90577.60580.30588.40
Shriram Transport Finance Co. Ltd.696.0685.58690.79692.53694.26697.68697.74699.47701.21706.42
Shubhlaxmi Jewel Art Ltd.21.0520.1720.6120.7620.9021.0821.2021.3421.4921.93
Shyam Century Ferrous Ltd.3.853.713.783.803.833.833.873.903.923.99
Sicagen India13.5513.1913.3713.4313.4913.6013.6113.6713.7313.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sical Logistics Ltd. 10.4510.0410.2410.3110.3810.7010.5210.5910.6610.86
Siemens Ltd.1149.21117.691133.441138.701143.951133.101154.451159.701164.961180.72
Signet Industries Ltd. 22.4521.6522.0522.1822.3222.6722.5822.7222.8523.25
SIL Investments139.15135.63137.39137.98138.56138.88139.74140.32140.91142.67
Silly Monks Entertainment Ltd.25.6525.6525.6525.6525.6525.6525.6525.6525.6525.65
Silver Touch Technologies Ltd.102.098.15100.08100.72101.36104.33102.64103.28103.92105.85
Simbhaoli Sugars Ltd.6.956.626.786.846.906.827.007.067.127.28
Simplex Infrastructures Ltd.27.927.3827.6427.7327.8127.9527.9928.0728.1628.42
Sintercom India Ltd.60.059.7259.8659.9159.9559.8360.0560.0960.1460.28
Sintex Industries Ltd.3.02.942.972.982.992.973.013.023.033.06
Sintex Plastics Technology Ltd.3.453.453.453.453.453.453.453.453.453.45
Sirca Paints India Ltd. 219.85211.60215.72217.10218.48216.28221.22222.60223.98228.10
Siti Networks2.22.092.152.162.182.272.222.242.262.31
Siyaram Silk Mills134.4132.58133.49133.80134.10134.23134.70135.00135.31136.22
SJVN Ltd.21.9521.7021.8321.8721.9121.9721.9922.0322.0722.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SKF India Ltd.1703.451679.251691.351695.381699.421696.481707.481711.521715.551727.65
SKIL Infrastructure4.053.833.943.984.014.184.094.124.164.27
Skipper Ltd.40.3539.4739.9140.0640.2040.7240.5040.6440.7941.23
SKM Egg Products Export (India)33.0532.2832.6632.7932.9232.8233.1833.3133.4333.82
SKS Textiles Ltd.23.823.8023.8023.8023.8023.8023.8023.8023.8023.80
Smartlink Holdings Ltd.69.867.2468.5268.9569.3770.4570.2370.6571.0872.36
SML Isuzu378.85371.18375.01376.29377.57381.63380.13381.41382.69386.52
SMS Lifesciences India Ltd.298.6291.72295.16296.31297.45300.70299.75300.89302.04305.48
SMS Pharmaceuticals64.162.5963.3463.6063.8564.7264.3564.6064.8665.61
SMVD Poly Pack Ltd.9.59.509.509.509.509.509.509.509.509.50
Snowman Logistics Ltd.29.428.8829.1429.2329.3129.4229.4929.5729.6629.92
Sobha Ltd.222.55219.30220.93221.47222.01223.48223.09223.63224.17225.80
Softtech Engineers Ltd.39.7539.2639.5039.5839.6739.5539.8339.9240.0040.24
Solar Industries India1003.85990.02996.93999.241001.541006.331006.161008.461010.771017.68
Solara Active Pharma Sciences Ltd.641.2630.58635.89637.66639.43645.63642.97644.74646.51651.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Som Distilleries and Breweries70.768.2369.4669.8870.2971.7371.1171.5271.9473.18
Somany Ceramics125.05122.38123.72124.16124.61124.07125.49125.94126.38127.72
Somany Home Innovation Ltd.81.479.4280.4180.7481.0781.0081.7382.0682.3983.38
Somi Conveyor Beltings18.9517.1318.0418.3418.6519.2219.2519.5619.8620.76
Sonata Software Ltd.238.25234.51236.38237.00237.63238.95238.87239.50240.12241.99
Soni Soya Products Ltd.17.917.9017.9017.9017.9017.9017.9017.9017.9017.90
SORIL Infra Resources Ltd.67.5565.6066.5766.9067.2268.7367.8868.2068.5369.50
South Indian Bank Ltd.8.17.857.988.028.068.188.148.188.228.35
South West Pinnacle Exploration Ltd.20.6519.5820.1120.2920.4720.9020.8321.0121.1921.72
Southern Petrochemicals Industries Corporation Ltd.19.6518.9419.2919.4119.5319.8819.7719.8920.0120.36
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4790.04784.504787.254788.174789.084793.334790.924791.834792.754795.50
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4820.04798.004809.004812.674816.334806.674823.674827.334831.004842.00
Sovereign Gold Bond 2018-19 -Series-I Ltd.4815.04771.064793.034800.354807.684798.304822.324829.654836.974858.94
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4850.994822.944836.964841.644846.324834.004855.664860.344865.014879.04
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4770.04718.864744.434752.954761.484782.334778.524787.054795.574821.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4880.04822.254851.124860.754870.384845.004889.624899.254908.884937.75
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4809.94773.114791.514797.644803.774800.944816.034822.164828.294846.69
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4795.994786.124791.054792.704794.344791.314797.644799.284800.934805.86
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4791.04769.554780.284783.854787.424784.004794.584798.154801.724812.45
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4875.254856.554865.904869.024872.134871.084878.374881.484884.604893.95
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4884.994807.994846.494859.324872.164875.004897.824910.664923.494961.99
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4839.94812.404826.154830.734835.324829.974844.484849.074853.654867.40
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4780.04780.004780.004780.004780.004780.004780.004780.004780.004780.00
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4969.234925.234947.234954.564961.904949.744976.564983.904991.235013.23
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4899.994879.644889.824893.214896.604887.664903.384906.774910.164920.34
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4863.04826.164844.584850.724856.864885.334869.144875.284881.424899.84
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.4969.54934.914952.204957.974963.734948.534975.274981.034986.805004.09
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4847.544825.044836.294840.044843.794851.554851.294855.044858.794870.04
Spandana Sphoorty Financial Ltd.552.4543.60548.00549.47550.93556.13553.87555.33556.80561.20
Speciality Restaurants31.030.4030.7030.8030.9031.1331.1031.2031.3031.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Spencer's Retail Ltd.96.592.6594.5895.2295.8696.2797.1497.7898.42100.35
Spentex Industries1.050.9951.021.031.041.081.061.071.081.10
Spicejet Ltd.50.1549.1649.6549.8249.9850.2550.3250.4850.6451.14
SPL Industries30.629.6730.1330.2930.4430.9730.7630.9131.0731.54
Splendid Metal Products Ltd.0.250.2500.2500.2500.2500.2500.2500.2500.2500.250
SPML Infra9.48.919.159.249.329.639.489.569.659.90
Sree Rayalaseema Hi Strength Hyp126.0122.84124.42124.95125.47125.42126.53127.05127.58129.16
Sreeleathers Ltd.133.1125.95129.52130.72131.91132.73134.29135.48136.68140.25
SREI Infrastructure Finance Ltd.8.27.988.098.138.168.338.248.278.318.42
SRF Ltd.3643.43612.963628.183633.253638.333652.923648.473653.553658.623673.84
Sri Adhikari Brothers Television1.951.951.951.951.951.951.951.951.951.95
Sri Havisha Hospitality and Infrastructure Ltd.0.80.7450.7730.7820.7910.8330.8090.8180.8280.855
Srikalahasthi Pipes Ltd.190.1181.33185.71187.18188.64186.88191.56193.02194.49198.87
Standard Chartered PLC36.3535.5835.9636.0936.2236.2836.4836.6136.7437.12
Standard Industries Ltd.10.39.9210.1110.1710.2410.0710.3610.4310.4910.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Star Cement Ltd.90.487.9389.1689.5889.9989.6390.8191.2391.6492.88
Star Paper Mills106.35104.51105.43105.74106.04106.67106.66106.96107.27108.19
State Bank of India184.7182.80183.75184.07184.38184.98185.02185.33185.65186.60
State Trading Corporation of India Ltd.48.748.3248.5148.5748.6448.4748.7648.8348.8949.09
Steel Authority of India Ltd.30.8529.8630.3630.5230.6931.2831.0231.1831.3531.84
Steel City Securities Ltd.29.228.1528.6828.8529.0329.3029.3729.5529.7230.24
Steel Exchange India Ltd.27.226.1026.6526.8327.0227.2027.3827.5727.7528.30
Steel Strips Wheels431.75421.66426.70428.39430.07435.80433.43435.11436.80441.84
STEL Holdings60.356.3458.3258.9859.6460.3760.9661.6262.2864.26
Sterling And Wilson Solar Ltd.222.6213.50218.05219.57221.08219.72224.12225.63227.15231.70
Sterling Tools170.3166.42168.36169.01169.65171.08170.95171.59172.24174.18
Sterlite Technologies Ltd.127.85123.72125.79126.48127.16127.45128.54129.22129.91131.98
STI India3.553.493.523.533.543.583.563.573.583.60
STL Global8.658.328.498.548.608.758.708.768.828.98
Strides Arcolab Ltd.413.45405.06409.26410.65412.05416.23414.85416.25417.64421.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Subex Ltd.7.97.607.757.807.858.057.958.008.058.20
Subhash Capital City Ltd.6.26.206.206.206.206.206.206.206.206.20
Subros175.85170.90173.38174.20175.02178.28176.67177.50178.32180.80
Sudarshan Chemical Industries386.8381.49384.15385.03385.92388.12387.68388.57389.45392.11
Sujana Universal Industries Ltd.0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Sumeet Industries2.52.502.502.502.502.502.502.502.502.50
Sumit Woods Ltd.10.9510.3410.6510.7510.8511.1511.0511.1511.2511.56
Sumitomo Chemical India Ltd.277.85273.81275.83276.50277.18276.73278.52279.20279.87281.89
Summit Securities336.4332.22334.31335.01335.70336.77337.10337.79338.49340.58
Sun Pharma Advanced Resea157.7155.39156.54156.93157.32158.63158.08158.47158.86160.01
Sun Pharmaceutical Industries Ltd.476.85472.81474.83475.50476.18476.07477.52478.20478.87480.89
Sun TV Network Ltd.399.75394.33397.04397.94398.85401.67400.65401.56402.46405.17
Sundaram Brake Linings222.85216.03219.44220.58221.71222.82223.99225.12226.26229.67
Sundaram Finance Holdings Ltd.48.848.4448.6248.6848.7448.6848.8648.9248.9849.16
Sundaram Finance Ltd.1404.651386.641395.641398.651401.651409.201407.651410.651413.661422.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sundaram Multi Pap1.651.651.651.651.651.651.651.651.651.65
Sundaram-Clayton1706.951682.171694.561698.691702.821708.931711.081715.211719.341731.73
Sundram Fasteners Ltd.389.95381.15385.55387.02388.48387.35391.42392.88394.35398.75
Sunflag Iron & Steel Company Ltd38.537.5938.0538.2038.3538.7838.6538.8038.9539.41
Sunteck Realty Ltd.181.4177.33179.36180.04180.72179.93182.08182.76183.44185.47
Super Spinning Mills4.754.534.644.684.714.654.794.824.864.97
Superhouse90.582.8386.6687.9489.2288.1591.7893.0694.3498.17
Suprajit Engineering152.65147.78150.22151.03151.84152.30153.46154.27155.08157.52
Supreme Engineering Ltd.17.617.3817.4917.5317.5617.5317.6417.6717.7117.82
Supreme Industries Ltd.1134.71117.101125.901128.831131.771137.571137.631140.571143.501152.30
Supreme Infrastructure India13.013.0013.0013.0013.0013.0013.0013.0013.0013.00
Supreme Petrochem Ltd.170.85168.95169.90170.22170.53171.13171.17171.48171.80172.75
Surana Solar7.87.527.667.717.757.877.857.897.948.08
Surana Telecom and Power4.254.084.174.204.224.254.284.304.334.42
Surya Roshni Ltd.113.8111.24112.52112.95113.37114.98114.23114.65115.08116.36
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Suryalakshmi Cotton Mills18.117.1917.6517.8017.9517.9218.2518.4018.5519.01
Sutlej Textiles and Industries21.420.6021.0021.1321.2721.6521.5321.6721.8022.20
SUVEN LIFE SCIENCES LTD40.3538.7639.5539.8240.0841.1540.6240.8841.1541.94
Suven Pharmaceuticals Ltd.508.05493.23500.64503.11505.58501.67510.52512.99515.46522.87
Suzlon Energy Ltd.5.85.805.805.805.805.805.805.805.805.80
Swan Energy Ltd.140.35137.05138.70139.25139.80141.12140.90141.45142.00143.65
Swaraj Engines Ltd.1384.151370.101377.121379.471381.811388.571386.491388.831391.181398.20
Swelect Energy Systems122.95118.85120.90121.58122.27121.83123.63124.32125.00127.05
Symphony Ltd.899.7886.53893.11895.31897.50905.25901.90904.09906.29912.87
Syngene International Ltd.437.35416.67427.01430.46433.90429.08440.80444.24447.69458.03
Tainwala Chemicals and Plastics (India)46.544.9345.7245.9846.2447.1846.7647.0247.2848.07
Taj GVK Hotels & Resorts Ltd.153.65149.91151.78152.40153.03154.82154.27154.90155.52157.39
Take Solutions Limited 48.6547.8048.2248.3748.5149.0048.7948.9349.0849.50
Talbros Automotive Components105.15100.48102.81103.59104.37105.85105.93106.71107.49109.82
Talwalkars Better Value Fitness Ltd.3.63.603.603.603.603.603.603.603.603.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Talwalkars Healthclubs Ltd.2.12.102.102.102.102.102.102.102.102.10
Tamil Nadu Newsprint & Papers Ltd.108.9107.03107.96108.28108.59109.70109.21109.52109.84110.77
Tamilnadu Petroproducts Ltd.33.933.2733.5833.6933.7934.1234.0134.1134.2234.53
Tamilnadu Telecommunications1.851.821.841.841.851.871.851.861.861.88
Tanla Solutions Limited73.370.5571.9272.3872.8474.3773.7674.2274.6876.05
Tara Chand Logistic Solutions Ltd.39.839.8039.8039.8039.8039.8039.8039.8039.8039.80
Tarmat24.423.7124.0624.1724.2924.3524.5124.6324.7425.09
Tasty Bite Eatables Ltd.13038.112868.1512953.1212981.4513009.7813029.7013066.4313094.7513123.0813208.05
Tata Chemicals Ltd.308.5305.03306.77307.34307.92309.57309.08309.66310.23311.97
Tata Coffee Ltd.84.3582.4883.4183.7384.0483.9584.6684.9785.2886.22
Tata Communications Ltd.621.5608.58615.04617.19619.35619.33623.65625.81627.96634.42
Tata Consultancy Services Ltd.2199.652175.042187.342191.452195.552188.302203.752207.852211.962224.26
Tata Consumer Products Ltd.396.45391.14393.80394.68395.57397.13397.33398.22399.10401.76
Tata Elxsi Ltd.910.2903.35906.78907.92909.06912.88911.34912.48913.62917.05
Tata Investment Corporation Ltd.760.8750.71755.75757.44759.12760.75762.48764.16765.85770.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Metaliks Ltd.491.0486.60488.80489.53490.27492.33491.73492.47493.20495.40
Tata Motors (DVR)41.4540.5741.0141.1641.3041.7241.6041.7441.8942.33
Tata Motors Ltd.103.45101.11102.28102.67103.06103.97103.84104.23104.62105.79
Tata Power Co. Ltd.49.948.8849.3949.5649.7350.1550.0750.2450.4150.92
Tata Steel Bsl Ltd.20.3519.9120.1320.2020.2820.5220.4220.5020.5720.79
Tata Steel Long Products Ltd.236.35232.33234.34235.01235.68237.68237.02237.69238.36240.36
Tata Steel Ltd.329.9324.59327.25328.13329.02331.42330.78331.67332.55335.21
Tata Teleservices (Maharashtra) Ltd.3.853.743.803.813.833.783.873.893.913.96
TCI Developers273.5270.64272.07272.55273.02274.53273.98274.45274.93276.36
TCI Express Ltd.663.1657.60660.35661.27662.18663.03664.02664.93665.85668.60
TCI Finance Ltd.7.27.207.207.207.207.207.207.207.207.20
TCNS Clothing Co. Ltd.348.55336.56342.56344.55346.55354.78350.55352.55354.54360.54
TCPL Packaging Ltd.255.85248.84252.34253.51254.68258.93257.02258.19259.36262.86
TD Power Systems118.25115.69116.97117.40117.82119.10118.68119.10119.53120.81
TeamLease Services Ltd.1710.651662.331686.491694.541702.601712.671718.701726.761734.811758.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tech Mahindra Ltd.567.2561.04564.12565.15566.17566.83568.23569.25570.28573.36
Techno Electric & Engineering Company Ltd.189.05185.80187.43187.97188.51187.72189.59190.13190.67192.30
Technocraft Industries (India)244.45232.90238.67240.60242.52246.88246.38248.30250.22256.00
Technofab Engineering9.859.859.859.859.859.859.859.859.859.85
Tejas Networks Ltd.47.746.3247.0147.2447.4748.0747.9348.1648.3949.08
Tera Software Ltd.25.124.2824.6924.8324.9625.3725.2425.3825.5125.92
Texmaco Infrastructure & Holdings Ltd.39.838.4539.1339.3539.5840.4540.0240.2540.4741.15
Texmaco Rail & Engineering Ltd.29.327.6528.4828.7529.0330.1029.5829.8530.1230.95
Texmo Pipes & Products Ltd.14.013.5313.7713.8413.9214.2214.0814.1614.2314.47
Thangamayil Jewellery263.1258.56260.83261.59262.34262.25263.86264.61265.37267.64
The Anup Engineering Ltd.424.05424.05424.05424.05424.05424.05424.05424.05424.05424.05
The Byke Hospitality Ltd.15.2514.2914.7714.9315.0915.1715.4115.5715.7316.21
The Grob Tea Company Ltd.409.15384.43396.79400.91405.03411.40413.27417.39421.51433.87
The Investment Trust of India Ltd.103.299.71101.45102.04102.62105.18103.78104.36104.95106.69
The Mandhana Retail Ventures Ltd.9.59.069.289.359.439.679.579.659.729.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The New India Assurance Company Ltd.119.1117.28118.19118.49118.80119.93119.40119.70120.01120.91
The Paper Products Limited7.957.737.847.887.917.957.998.028.068.17
The Ramco Cements Ltd.640.65632.43636.54637.91639.28644.57642.02643.39644.76648.87
THE RUBY MILLS LTD163.95157.95160.95161.95162.95163.02164.95165.95166.95169.94
The United Nilgiri Tea Estates Company Limited252.95247.20250.08251.03251.99254.17253.91254.87255.82258.70
The Western India Plywood Ltd.49.548.1248.8149.0449.2750.3349.7349.9650.1950.88
Thejo Engineering Ltd.552.1551.99552.04552.06552.08552.10552.12552.14552.16552.21
Themis Medicare345.75340.97343.36344.16344.95348.32346.55347.34348.14350.53
Thermax Ltd.767.55751.05759.30762.05764.80766.52770.30773.05775.80784.05
Thiru Arooran Sugars Industries4.754.564.654.694.724.834.784.814.854.94
Thirumalai Chemicals52.1550.2551.2051.5251.8351.3352.4752.7853.1054.05
Thomas Cook (India) Ltd.27.927.0527.4727.6227.7627.5228.0428.1828.3328.75
Thomas Scott India6.356.356.356.356.356.356.356.356.356.35
Thyrocare Technologies Ltd.511.1507.22509.16509.81510.45512.72511.75512.39513.04514.98
Tide Water Oil4100.24068.994084.594089.804095.004110.024105.404110.604115.814131.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tijaria Polypipes7.757.757.757.757.757.757.757.757.757.75
TIL141.95136.72139.34140.21141.08143.88142.82143.69144.56147.17
Tilak Nagar Industries Ltd.19.1518.2418.7018.8519.0019.4019.3019.4519.6020.06
Time Technoplast Limited 39.4537.3638.4038.7539.1038.9839.8040.1540.5041.54
Times Guaranty23.0522.2522.6522.7822.9223.5023.1823.3223.4523.85
Timken India Ltd.993.55971.28982.41986.12989.841001.35997.261000.971004.691015.82
Tinplate Company of India Ltd.118.65116.31117.48117.87118.26119.63119.04119.43119.82120.99
Tips Industries136.55133.55135.05135.55136.05137.67137.05137.55138.05139.55
Tirupati Forge Ltd.28.128.1028.1028.1028.1028.1028.1028.1028.1028.10
TITAGARH WAGONS LTD.37.8537.8537.8537.8537.8537.8537.8537.8537.8537.85
Titan Company Ltd.1003.5991.56997.53999.521001.51999.271005.491007.481009.471015.44
Tokyo Plast International65.3560.1062.7263.6064.4766.1366.2367.1067.9870.60
Torrent Pharmaceuticals Ltd.2395.22369.132382.162386.512390.862383.032399.542403.892408.232421.27
Torrent Power Ltd.328.3324.18326.24326.92327.61328.13328.99329.68330.36332.42
Total Transport Systems Ltd.26.526.5026.5026.5026.5026.5026.5026.5026.5026.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Touchwood Entertainment Ltd.43.741.7542.7243.0543.3744.8544.0344.3544.6845.65
Tourism Finance Corporation of India Ltd.42.741.6042.1542.3342.5242.0742.8843.0743.2543.80
TPL Plastech Ltd.109.05107.15108.10108.42108.73109.50109.37109.68110.00110.95
Transformers and Rectifiers India11.5511.0611.3011.3811.4711.5511.6311.7211.8012.05
Transport Corporation of India Ltd. 169.75167.28168.51168.92169.34169.75170.16170.58170.99172.22
Transwind Infrastructures Ltd.10.210.1710.1910.1910.2010.1810.2010.2110.2110.23
Tree House Education & Accessories Ltd.4.554.444.504.514.534.584.574.594.604.66
Trejhara Solutions Ltd.10.09.789.899.939.969.8710.0410.0710.1110.22
Trent Ltd.619.5613.40616.45617.46618.48619.27620.52621.54622.55625.60
TRF76.5575.3475.9476.1576.3577.2576.7576.9577.1677.76
Tribhovandas Bhimji Zaveri28.927.9428.4228.5828.7428.9829.0629.2229.3829.86
TRIDENT Ltd.6.856.796.826.836.846.886.866.876.886.90
Trigyn Technologies Ltd.34.0533.0033.5333.7033.8834.3234.2234.4034.5735.10
Triveni Engineering & Industries Ltd.54.9554.2154.5854.7054.8355.0055.0755.2055.3255.69
Triveni Turbine Ltd.73.570.2671.8872.4272.9672.5374.0474.5875.1276.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TT Limited29.228.4028.8028.9329.0729.5229.3329.4729.6030.00
TTK Healthcare Ltd.437.35429.79433.57434.83436.09437.87438.61439.87441.13444.91
TTK Prestige Ltd.5484.25413.615448.905460.675472.435504.185495.975507.735519.505554.79
Tube Investments of India Ltd.440.0430.13435.06436.71438.35441.32441.65443.29444.94449.87
TV Today Network Ltd.189.0183.12186.06187.04188.02190.10189.98190.96191.94194.88
TV18 Broadcast Ltd.35.0534.2234.6434.7834.9134.9235.1935.3235.4635.88
TVS Electronics99.2597.9698.6098.8299.0399.5799.4799.6899.90100.54
TVS Motor Company Ltd.395.5388.54392.02393.18394.34392.75396.66397.82398.98402.46
TVS Srichakra1427.51414.331420.911423.111425.301431.151429.701431.891434.091440.67
Twentyfirst Century Management Services Ltd.11.2511.0311.1411.1811.2111.1211.2911.3211.3611.47
Ucal Fuel Systems Ltd115.3113.98114.64114.86115.08115.90115.52115.74115.96116.62
UCO Bank14.414.1214.2614.3114.3514.5714.4514.4914.5414.68
UFLEX Ltd.212.5209.89211.19211.63212.06212.42212.94213.37213.81215.11
UFO Moviez India Ltd.73.272.1072.6572.8373.0273.0773.3873.5773.7574.30
Ugar Sugar Works14.013.8413.9213.9413.9714.0314.0314.0614.0814.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ujaas Energy8.28.208.208.208.208.208.208.208.208.20
Ujjivan Financial Services Ltd.240.55233.70237.13238.27239.41242.70241.69242.83243.97247.40
Ujjivan Small Finance Bank Ltd.30.330.0030.1530.2030.2530.4230.3530.4030.4530.60
UltraTech Cement Ltd.3889.63842.853866.223874.023881.813908.203897.393905.183912.983936.35
Umang Dairies Ltd.47.9547.0247.4847.6447.7948.2248.1148.2648.4248.89
Unichem Laboratories Ltd.189.8181.00185.40186.87188.33187.27191.27192.73194.20198.60
Uniinfo Telecom Services Ltd.12.3512.3512.3512.3512.3512.3512.3512.3512.3512.35
Union Bank of India32.0531.6431.8431.9131.9832.2732.1232.1932.2632.46
Uniphos Enterprises61.460.0560.7360.9561.1861.3261.6261.8562.0762.75
Uniply Industries7.16.726.916.977.047.337.167.237.297.48
Unitech Ltd.2.22.202.202.202.202.202.202.202.202.20
United Breweries Ltd.1037.251017.531027.391030.681033.961045.031040.541043.821047.111056.97
United Spirits Ltd.588.55581.45585.00586.18587.37591.82589.73590.92592.10595.64
Unity Infraprojects Ltd.1.11.051.071.081.091.131.111.121.131.16
Univastu India Ltd.32.6531.2531.9532.1832.4233.1332.8833.1233.3534.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Universal Cables117.25115.27116.26116.59116.92117.68117.58117.91118.24119.23
Universus Photo Imagings Ltd.95.092.0993.5494.0394.5193.6395.4995.9796.4697.91
UPL Ltd.444.2438.40441.30442.27443.23446.52445.17446.13447.10450.00
Uravi T and Wedge Lamps Ltd.100.7100.70100.70100.70100.70100.70100.70100.70100.70100.70
Urja Global Ltd.4.454.234.344.384.414.584.494.524.564.67
Usha Martin Ltd.19.2518.8919.0719.1319.1919.3719.3119.3719.4319.61
UTI Gold Exchange Traded Fund4388.74372.234380.464383.214385.954392.924391.454394.194396.944405.17
UTI-Nifty Exchange Traded Fund1124.751119.231121.991122.911123.831124.701125.671126.591127.511130.27
UTI-Sensex Exchange Traded Fund376.5370.67373.58374.56375.53377.97377.47378.44379.42382.33
UTINEXT50 Ltd.270.87266.37268.62269.37270.12269.06271.62272.37273.12275.37
UTISXN50 Ltd.297.66286.72292.19294.01295.84292.52299.48301.31303.13308.60
Uttam Galva Steels Ltd.7.957.737.847.887.918.087.998.028.068.17
Uttam Value Steels Ltd.0.80.7720.7860.7910.7950.7830.8050.8090.8140.828
UTTAMSUGAR75.2571.4073.3273.9774.6175.6275.8976.5377.1879.10
V-Guard Industries169.85167.21168.53168.97169.41170.22170.29170.73171.17172.49
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
V-Mart Retail1816.11798.641807.371810.281813.191816.121819.011821.921824.831833.56
V.I.P. Industries Ltd.258.8255.61257.20257.74258.27260.00259.33259.86260.40261.99
V2 Retail54.853.7354.2654.4454.6255.2554.9855.1655.3455.87
VA Tech Wabag Limited110.1107.21108.66109.14109.62110.78110.58111.06111.54112.99
Vadilal Industries518.65512.76515.71516.69517.67521.12519.63520.61521.59524.54
Vadivarhe Speciality Chemicals Ltd.6.16.106.106.106.106.106.106.106.106.10
Vaibhav Global1284.151273.151278.651280.481282.321280.721285.981287.821289.651295.15
Vaishali Pharma Ltd.46.744.3145.5045.9046.3048.0247.1047.5047.9049.09
Vakrangee Ltd.34.834.0034.4034.5334.6735.0834.9335.0735.2035.60
Vardhman Acrylics30.2529.0129.6329.8430.0430.6030.4630.6630.8731.49
Vardhman Holdings1181.051114.721147.881158.941170.001189.221192.101203.161214.221247.38
Vardhman Polytex8.658.658.658.658.658.658.658.658.658.65
Vardhman Special Steels59.1558.3058.7258.8759.0159.3059.2959.4359.5860.00
Vardhman Textiles Ltd.668.55661.95665.25666.35667.45668.18669.65670.75671.85675.15
Varroc Engineering Ltd.183.0179.42181.21181.81182.40184.50183.60184.19184.79186.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Varun Beverages Ltd.698.1688.83693.47695.01696.56694.42699.64701.19702.73707.37
Vasa Retail and Overseas Ltd.6.36.306.306.306.306.306.306.306.306.30
Vascon Engineers Limited9.89.669.739.759.789.859.829.859.879.94
Vaswani Industries5.955.625.785.845.906.126.006.066.126.28
Vedanta Ltd106.45104.20105.32105.70106.07105.95106.83107.20107.58108.70
Venky's (India) Ltd.1102.91092.561097.731099.451101.181107.231104.621106.351108.071113.24
Venus Remedies Ltd61.358.7460.0260.4560.8760.5261.7362.1562.5863.86
Vera Synthetic Ltd.65.865.6965.7465.7665.7865.8065.8265.8465.8665.91
Vertoz Advertising Ltd.98.793.4896.0996.9697.8396.4799.57100.44101.31103.92
Vesuvius India Ltd.914.1901.06907.58909.76911.93919.27916.27918.44920.62927.14
Veto Switchgears & Cables Ltd.46.344.4845.3945.7046.0047.2746.6046.9047.2148.11
Viceroy Hotels3.153.153.153.153.153.153.153.153.153.15
Videocon Industries Ltd.2.42.292.342.362.382.472.422.442.462.51
Vidhi Specialty Food Ingredients Ltd.70.1568.6169.3869.6469.8969.7870.4170.6670.9271.69
Viji Finance1.01.001.001.001.001.001.001.001.001.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vikas Ecotech Ltd.4.24.094.154.164.184.134.224.244.264.31
Vikas Multicorp Ltd.5.65.545.575.585.595.635.615.625.635.66
Vikas Proppant & Granite Ltd.3.83.803.803.803.803.803.803.803.803.80
Vikas WSP Ltd.6.96.766.836.856.886.856.926.956.977.04
Vimta Labs83.481.5382.4682.7883.0984.0083.7184.0284.3485.27
Vinati Organics994.55972.55983.55987.22990.88988.18998.221001.881005.551016.55
Vindhya Telelink731.4720.87726.13727.89729.64735.98733.16734.91736.67741.93
Vinyl Chemicals (India)91.490.0590.7390.9591.1891.9591.6291.8592.0792.75
VIP Clothing Ltd.8.88.368.588.658.739.078.878.959.029.24
Vipul Ltd.15.414.6315.0215.1415.2715.1715.5315.6615.7816.17
Visa Steel Ltd. 7.26.827.017.077.147.437.267.337.397.58
Visaka Industries234.95231.48233.22233.80234.37235.42235.53236.10236.68238.42
Vishal Fabrics Ltd.255.5254.40254.95255.13255.32255.83255.68255.87256.05256.60
Vishnu Chemicals134.15128.21131.18132.17133.16134.32135.14136.13137.12140.09
Vishwaraj Sugar Industries Ltd.82.3580.3781.3681.6982.0281.5582.6883.0183.3484.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vivimed Labs Ltd.12.712.2012.4512.5412.6212.9012.7812.8612.9513.19
VLS Finance51.148.6549.8850.2850.6950.8251.5151.9252.3253.55
Vodafone Idea Ltd.10.09.789.899.939.9610.0310.0410.0710.1110.22
Voltamp Transformers Limi1135.751106.081120.911125.861130.801120.601140.701145.641150.591165.42
Voltas Ltd.559.05549.29554.17555.80557.42560.43560.68562.30563.93568.81
VRL Logistics Ltd.160.4157.57158.98159.46159.93161.18160.87161.34161.82163.23
VST Industries Ltd.3173.93147.003160.453164.943169.423167.603178.383182.873187.353200.80
VST Tillers Tractors1358.91317.651338.281345.151352.021377.971365.781372.651379.521400.15
WABCO India6884.96875.606880.256881.806883.356884.676886.456888.006889.556894.20
Walchandnagar Industries Ltd. 59.557.9958.7459.0059.2558.5859.7560.0060.2661.01
Wanbury23.322.7523.0323.1223.2123.1723.3923.4823.5823.85
Waterbase Ltd.102.35101.30101.83102.00102.18102.75102.52102.70102.87103.40
Websol Energy System Ltd.21.120.0020.5520.7320.9220.5721.2821.4721.6522.20
Weizmann25.0524.1424.6024.7524.9025.1725.2025.3525.5025.96
Welspun Corp Ltd.79.678.3178.9579.1779.3880.0879.8280.0380.2580.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Welspun Enterprises Ltd.64.9562.2663.6064.0564.5066.2865.4065.8566.3067.65
Welspun India Ltd.35.5535.1435.3435.4135.4835.7735.6235.6935.7635.96
Welspun Investments and Commercials220.0215.63217.81218.54219.27217.35220.73221.46222.19224.37
Wendt (India)2616.352575.652596.002602.782609.572630.782623.132629.922636.702657.05
West Coast Paper Mills Ltd.187.15184.65185.90186.32186.73188.23187.57187.98188.40189.65
Westlife Development Ltd.321.9313.65317.78319.15320.52318.97323.28324.65326.02330.15
Wheels India438.2430.06434.13435.49436.84442.47439.56440.91442.27446.34
Whirpool Of India Ltd.2157.52119.582138.542144.862151.182144.822163.822170.142176.462195.42
Williamson Magor and Company16.8516.1616.5116.6216.7416.8016.9617.0817.1917.54
Windsor Machines14.714.2314.4714.5414.6214.7514.7814.8614.9315.17
Wipro Ltd.224.8221.58223.19223.73224.26225.32225.34225.87226.41228.02
Wockhardt Ltd.275.75272.94274.35274.82275.28275.45276.22276.68277.15278.56
Wonderla Holidays Ltd.131.7128.56130.13130.66131.18132.00132.22132.74133.27134.83
Worth Peripherals Ltd.46.2545.6445.9546.0546.1545.8846.3546.4546.5546.86
Xchanging Solutions44.643.8944.2444.3644.4844.9744.7244.8444.9645.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Xelpmoc Design and Tech Ltd.72.7570.8871.8272.1372.4471.7873.0673.3773.6874.62
Xpro India25.324.2024.7524.9325.1225.9325.4825.6725.8526.40
Yes Bank Ltd.26.1525.7425.9426.0126.0826.1726.2226.2926.3626.56
Zee Entertainment Enterprises Ltd.172.25168.92170.59171.14171.70173.63172.80173.36173.91175.58
Zee Learn Ltd.15.715.3415.5215.5815.6415.8215.7615.8215.8816.06
Zee Media Corporation Ltd.6.456.266.356.396.426.536.486.516.556.64
Zen Technologies53.852.2353.0253.2853.5454.5554.0654.3254.5855.37
Zenith Exports36.7535.8736.3136.4636.6037.2836.9037.0437.1937.63
Zensar Technolgies Ltd.127.55125.52126.53126.87127.21128.18127.89128.23128.57129.58
Zodiac Clothing Co. Ltd.126.05123.00124.52125.03125.54127.43126.56127.07127.58129.10
Zodiac Energy Ltd.17.717.7017.7017.7017.7017.7017.7017.7017.7017.70
Zodiac-JRD-MKJ25.0523.9024.4724.6624.8625.3825.2425.4425.6326.21
Zota Health Care Ltd.142.95140.61141.78142.17142.56143.50143.34143.73144.12145.29
Zuari Agro Chemicals100.097.8398.9199.2899.64100.38100.36100.72101.09102.17
Zuari Global53.6552.3853.0253.2353.4454.1253.8654.0754.2854.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zydus Wellness Limited1327.61300.681314.141318.631323.111338.881332.091336.571341.061354.52
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.