Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.478.3470.68474.49475.76477.03475.42479.57480.84482.11485.92
Gujarat Gas Co. Ltd.285.05282.44283.74284.18284.61284.63285.49285.92286.36287.66
Kothari Products Ltd.61.7559.3360.5460.9461.3561.3862.1562.5662.9664.17
20 Microns33.8533.3033.5833.6733.7634.1533.9434.0334.1234.40
3I INFOTECH LIMITED2.152.092.122.132.142.152.162.172.182.20
3M India Ltd.21287.520824.2921055.9021133.1021210.3021311.2321364.7021441.9021519.1021750.71
3P Land Holdings Ltd.4.954.704.834.874.915.104.995.035.075.20
5Paisa Capital Ltd.176.35168.38172.36173.69175.02180.28177.68179.01180.34184.32
63 Moons Technologies Ltd.97.3595.6496.5096.7897.0798.2297.6397.9298.2099.05
8K Miles Software Services Ltd.34.433.6334.0234.1434.2733.9334.5334.6634.7835.17
A and M Jumbo Bags Ltd.10.810.8010.8010.8010.8010.8010.8010.8010.8010.80
A B Infrabuild Ltd.12.4512.4512.4512.4512.4512.4512.4512.4512.4512.45
A2Z Infra Engineering4.654.214.434.504.584.784.724.804.875.09
Aaron Industries Ltd.49.2549.2549.2549.2549.2549.2549.2549.2549.2549.25
Aarti Drugs675.7659.20667.45670.20672.95675.23678.45681.20683.95692.20
Aarti Industries Ltd.1022.45991.101006.781012.001017.221035.821027.681032.901038.121053.80
Aarvee Denim and Exports13.512.6813.0913.2213.3613.3313.6413.7813.9114.32
Aarvi Encon Ltd.23.1522.7922.9723.0323.0922.9323.2123.2723.3323.51
Aavas Financiers Ltd.1934.551901.521918.041923.541929.051938.931940.051945.561951.061967.58
Aban Offshore Ltd.22.321.7022.0022.1022.2022.5322.4022.5022.6022.90
ABB Ltd.1191.951172.701182.321185.531188.741202.321195.161198.371201.581211.20
Abbott India Ltd.15943.915459.9615701.9315782.5815863.2415874.6016024.5616105.2216185.8716427.84
ACC Ltd.1407.21386.851397.021400.421403.811415.401410.591413.981417.381427.55
Accelya Solutions India Ltd.1066.61052.931059.771062.041064.321063.921068.881071.161073.431080.27
Accuracy Shipping Ltd.22.621.6722.1322.2922.4422.9322.7622.9123.0723.54
Action Construction Equipment Ltd. 73.9572.6673.3073.5273.7374.5374.1774.3874.6075.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Enterprises Ltd.247.25240.79244.02245.10246.17249.07248.33249.40250.48253.71
Adani Gas Ltd.164.65148.18156.41159.16161.90173.57167.40170.14172.89181.12
Adani Green Energy Ltd.185.9182.46184.18184.75185.33187.52186.47187.05187.62189.34
Adani Ports & Special Economic Zone Ltd.362.25356.80359.53360.44361.34365.05363.16364.06364.97367.70
Adani Power Limited56.0554.9855.5155.6955.8756.5356.2356.4156.5957.12
Adani Transmission Ltd.302.2289.03295.61297.81300.00309.22304.40306.59308.79315.37
ADF Foods Industries293.65289.80291.72292.37293.01294.88294.29294.93295.58297.50
Adhunik Industries Ltd.35.2534.4034.8234.9735.1135.7735.3935.5335.6836.10
Aditya Birla Capital Ltd.87.0585.4686.2586.5286.7887.6587.3287.5887.8588.64
Aditya Birla Fashion and Retail Ltd.278.25270.85274.55275.78277.02278.60279.48280.72281.95285.65
Aditya Birla Money37.2535.2436.2536.5836.9238.2037.5837.9238.2539.26
Adlabs Entertainment3.73.563.633.653.683.623.723.753.773.84
Ador Welding Ltd.317.25307.35312.30313.95315.60313.08318.90320.55322.20327.15
Adroit Infotech Ltd.5.755.485.615.665.705.785.805.845.896.02
Advanced Enzyme Technologies157.8155.16156.48156.92157.36158.93158.24158.68159.12160.44
Advani Hotels and Resorts (India)54.4552.7553.6053.8854.1755.1854.7355.0255.3056.16
Aegis Logistics Ltd.241.65229.88235.77237.73239.69246.35243.61245.57247.54253.42
Affle (India) Ltd.2182.02116.002149.002160.002171.002194.002193.002204.002215.002248.00
Agarwal Industrial Corporation Ltd.79.476.1877.7978.3378.8679.4579.9480.4781.0182.62
AGC Networks414.1414.10414.10414.10414.10414.10414.10414.10414.10414.10
Agri-Tech (India)42.3540.7641.5541.8242.0842.4842.6242.8843.1543.94
Agro Phos India Ltd.12.912.9012.9012.9012.9012.9012.9012.9012.9012.90
Agro Tech Foods Ltd.687.35673.35680.35682.68685.02689.97689.68692.02694.35701.35
Ahluwalia Contracts (India) Ltd.330.8323.82327.31328.47329.64327.83331.96333.13334.29337.78
AIA Engineering Ltd.1814.81744.401779.601791.331803.071842.271826.531838.271850.001885.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Airan Ltd.11.4510.7411.0911.2111.3311.7811.5711.6911.8112.16
Airo Lam Ltd.22.222.2022.2022.2022.2022.2022.2022.2022.2022.20
Ajanta Pharmaceuticals Ltd.1413.11358.791385.941395.001404.051431.451422.151431.201440.261467.41
Ajmera Realty & Infra India Ltd.110.15107.51108.83109.27109.71110.98110.59111.03111.47112.79
Ajooni Biotech Ltd.10.49.9310.1710.2410.3210.1210.4810.5610.6310.87
Akash Infraprojects Ltd.96.096.0096.0096.0096.0096.0096.0096.0096.0096.00
Aksh Optifibre Ltd.6.66.446.526.546.576.506.636.656.686.76
AksharChem (India) Ltd.297.2282.49289.84292.30294.75302.78299.65302.10304.56311.91
Akzo Nobel India Ltd.2365.652324.702345.182352.002358.832373.372372.472379.302386.122406.60
Alankit Ltd.15.1514.5414.8514.9515.0515.2515.2515.3515.4515.76
Albert David Ltd.445.1434.51439.81441.57443.34449.38446.86448.63450.39455.69
Alchemist Corporation Ltd.0.950.9500.9500.9500.9500.9500.9500.9500.9500.950
Alembic Ltd.50.7549.4650.1050.3250.5351.3750.9751.1851.4052.04
Alembic Pharmaceuticals Ltd.650.55639.60645.08646.90648.73652.18652.37654.20656.02661.50
Alicon Castalloy357.7350.94354.32355.44356.57361.37358.83359.96361.08364.46
Alkali Metals Ltd.44.2542.9643.6043.8244.0344.4344.4744.6844.9045.54
Alkem Laboratories Ltd.2599.72548.822574.262582.742591.222613.072608.182616.662625.142650.58
Alkyl Amines Chemicals Ltd.1656.451602.581629.511638.491647.471658.801665.431674.411683.391710.32
Allahabad Bank13.913.6513.7813.8213.8613.9813.9413.9814.0214.15
Allcargo Logistics Ltd.109.9106.79108.35108.86109.38111.38110.42110.94111.45113.01
Allied Digital Services L20.519.9520.2220.3220.4120.7720.5920.6820.7821.05
ALLSEC Technologies264.5258.64261.57262.55263.52263.02265.48266.45267.43270.36
Almondz Global Securities17.0516.3416.6916.8116.9316.9217.1717.2917.4117.76
Alok Industries Ltd.3.33.223.263.273.293.283.313.333.343.38
Alpa Laboratories18.718.2618.4818.5518.6318.8318.7718.8518.9219.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alphageo (India)207.25196.91202.08203.80205.53212.12208.97210.70212.42217.59
Alps Industries0.90.8450.8720.8820.8910.9000.9090.9180.9280.955
Amara Raja Batteries Ltd.740.45719.08729.77733.33736.89749.17744.01747.57751.13761.82
Amber Enterprises India Ltd.1550.651505.361528.001535.551543.101569.431558.201565.751573.301595.94
Ambika Cotton Mills815.65806.16810.91812.49814.07816.10817.23818.81820.39825.14
Ambuja Cements Ltd.209.9204.02206.96207.94208.92208.20210.88211.86212.84215.78
AMD Industries Ltd.16.015.3715.6815.7915.8916.0816.1116.2116.3216.63
AMJ Land Holdings Ltd19.6519.1519.4019.4819.5719.9219.7319.8119.9020.14
Amrutanjan Health Care519.85501.15510.50513.62516.73521.28522.97526.08529.20538.55
Anant Raj Ltd.31.130.7730.9430.9931.0431.2331.1631.2131.2631.43
Andhra Bank14.914.7114.8014.8414.8714.8514.9314.9615.0015.09
Andhra Cement2.11.992.042.062.082.102.122.142.162.21
Andhra Paper Ltd.261.35252.00256.68258.23259.79265.45262.91264.47266.03270.70
Andhra Sugars Ltd.268.85262.83265.84266.84267.85271.30269.85270.86271.86274.87
ANI Integrated Services Ltd.28.028.0028.0028.0028.0028.0028.0028.0028.0028.00
Anik Industries8.358.108.238.278.318.278.398.438.478.60
Anjani Portland Cement Ltd.147.4143.66145.53146.15146.78148.47148.02148.65149.27151.14
Ankit Metal and Power0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Ansal Housing Ltd.5.04.864.934.954.984.955.025.055.075.14
Ansal Properties & Infrastructure Ltd.6.25.795.996.066.135.956.276.346.416.61
Antarctica Ltd0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Apar Industries Ltd.383.55375.49379.52380.86382.21387.40384.89386.24387.58391.61
Apcotex Industries Ltd.135.6130.73133.17133.98134.79138.22136.41137.22138.03140.47
Apex Frozen Foods Ltd.346.3338.63342.46343.74345.02350.08347.58348.86350.14353.97
APL Apollo Tubes Ltd.2032.61964.401998.502009.872021.232066.202043.972055.332066.702100.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apollo Hospitals Enterprises Ltd.1797.451770.341783.891788.411792.931791.751801.971806.491811.011824.56
Apollo Micro Systems Ltd.81.377.4579.3880.0280.6683.3081.9482.5883.2285.15
Apollo Pipes Ltd.450.55434.05442.30445.05447.80457.52453.30456.05458.80467.05
Apollo Sindoori Hotels Ltd.602.85583.05592.95596.25599.55607.62606.15609.45612.75622.65
Apollo Tyres Ltd.151.95148.40150.18150.77151.36153.80152.54153.13153.72155.50
Aptech Ltd.138.65135.02136.84137.44138.05139.82139.26139.86140.46142.28
Archidply Industries20.3519.4719.9120.0620.2020.6520.5020.6420.7921.23
Archies14.213.8714.0414.0914.1414.2714.2514.3114.3614.53
Arcotech Ltd.1.31.301.301.301.301.301.301.301.301.30
Aries Agro58.5556.5257.5357.8758.2159.5558.8959.2359.5760.58
Arihant Foundations & Housing Ltd19.017.9318.4618.6418.8219.0219.1819.3619.5420.07
Arihant Superstructures Ltd.26.826.8026.8026.8026.8026.8026.8026.8026.8026.80
Arman Financial Services Ltd.994.65938.36966.50975.89985.27994.031004.031013.411022.801050.94
Aro Granite Industries31.430.7131.0631.1731.2931.6531.5131.6331.7432.09
Arrow Greentech Ltd.41.839.5740.6941.0641.4341.8542.1742.5442.9144.03
Arrow Textiles9.08.568.788.858.939.039.079.159.229.44
Arshiya15.114.0814.5914.7614.9315.1515.2715.4415.6116.12
ARSS Infrastructure Projects15.9515.4315.6915.7815.8616.0016.0416.1216.2116.47
Artemis Medicare Services Ltd.220.95214.35217.65218.75219.85223.65222.05223.15224.25227.55
Arvind Fashions Ltd.363.6351.97357.78359.72361.66366.82365.54367.48369.42375.23
Arvind Ltd.38.638.1338.3738.4438.5238.7838.6838.7638.8339.07
Arvind SmartSpaces Ltd.84.2581.8383.0483.4483.8585.2884.6585.0685.4686.67
Asahi India Glass Ltd.259.65253.27256.46257.52258.59258.68260.71261.78262.84266.03
Asahi Songwon Colors126.5123.17124.84125.39125.95127.82127.05127.61128.16129.83
ASCOM Ltd.32.932.9032.9032.9032.9032.9032.9032.9032.9032.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashapura Intimates Fashion Ltd.1.551.491.521.531.541.521.561.571.581.61
Ashapura Minechem Ltd37.035.9036.4536.6336.8237.3737.1837.3737.5538.10
Ashiana Housing Ltd.102.4101.11101.75101.97102.18103.02102.62102.83103.05103.69
Ashima6.255.926.086.146.206.286.306.366.426.58
Ashok Leyland Ltd.84.9582.9783.9684.2984.6284.5885.2885.6185.9486.93
Ashoka Buildcon Ltd.95.693.5494.5794.9195.2696.5595.9496.2996.6397.66
Asian Granito India249.4246.40247.90248.40248.90248.58249.90250.40250.90252.40
Asian Hotels (East)190.7181.35186.02187.58189.14187.90192.26193.82195.38200.05
Asian Hotels (North)78.072.9975.5076.3377.1776.4378.8379.6780.5083.01
Asian Hotels (West)370.1365.73367.91368.64369.37372.68370.83371.56372.29374.47
Asian Paints Ltd.1818.951797.501808.231811.801815.381828.651822.521826.101829.681840.40
Aspinwall & Company Ltd.136.05132.75134.40134.95135.50138.02136.60137.15137.70139.35
Aster DM Healthcare Ltd.170.6164.72167.66168.64169.62172.63171.58172.56173.54176.48
Astra Microwave Products Ltd. 98.094.4896.2496.8397.4199.5398.5999.1799.76101.52
Astral Poly Technik Ltd.1198.21186.131192.161194.181196.191193.381200.211202.221204.241210.27
AstraZenca Pharma India Ltd.2757.72687.302722.502734.232745.972785.232769.432781.172792.902828.10
Astron Paper & Board Mill Ltd.38.0537.5837.8237.8937.9737.9738.1338.2138.2838.52
Atlanta Ltd.5.154.935.045.085.115.185.195.225.265.37
Atlas Cycle Industries45.9543.9244.9345.2745.6146.7246.2946.6346.9747.99
ATN International0.10.1000.1000.1000.1000.1000.1000.1000.1000.100
Atul Auto Ltd.241.85237.50239.68240.40241.13241.95242.57243.30244.02246.20
Atul Ltd.4988.84818.304903.554931.974960.385064.935017.225045.635074.055159.30
Au Small Finance Bank Ltd.1159.21135.161147.181151.191155.191165.171163.211167.211171.221183.24
Aurionpro Solutions Ltd.44.7542.8043.7744.1044.4244.9345.0845.4045.7346.70
Aurobindo Pharma Ltd.504.0476.28490.14494.76499.38511.07508.62513.24517.86531.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ausom Enterprise39.8538.8039.3339.5039.6839.4240.0240.2040.3740.90
Autoline Industries20.8520.0820.4720.5920.7221.1520.9821.1121.2421.62
Autolite (India)20.019.2819.6419.7619.8820.1020.1220.2420.3620.72
Automotive Axles Ltd.733.65723.20728.42730.17731.91734.88735.39737.13738.88744.10
Automotive Stampings and Assemblies22.521.9222.2122.3122.4022.3822.6022.6922.7923.08
Avadh Sugar & Energy Ltd.253.25248.63250.94251.71252.48254.88254.02254.79255.56257.87
Avanti Feeds Ltd.547.45526.80537.12540.57544.01549.97550.89554.33557.78568.10
Avenue Supermarts Ltd.2389.72346.362368.032375.252382.482402.832396.922404.152411.372433.04
AVG Logistics Ltd.58.555.7557.1257.5858.0458.5058.9659.4259.8861.25
AVT Natural Products Ltd.40.539.2139.8540.0740.2841.1540.7240.9341.1541.79
Axis Bank Ltd.725.45716.98721.22722.63724.04728.95726.86728.27729.69733.92
Axis Mutual Fund - Gold ETF3820.453740.733780.593793.883807.163791.803833.743847.023860.313900.17
AXISCADES Engineering Technologies Ltd.59.157.5058.3058.5758.8359.4059.3759.6359.9060.70
AYM Syntex Ltd.32.631.0631.8332.0932.3433.2732.8633.1133.3734.14
B L Kashyap & Sons Ltd.7.957.567.767.827.898.028.018.088.148.34
B.C. Power Controls Ltd.18.217.8218.0118.0718.1418.4318.2618.3318.3918.58
BAG Films & Media Ltd. 1.651.591.621.631.641.681.661.671.681.70
Bajaj Auto Ltd.2980.52917.472948.982959.492970.003011.732991.003001.513012.023043.53
Bajaj Consumer Care Ltd.196.45193.01194.73195.30195.88198.07197.02197.60198.17199.89
Bajaj Electricals Limited414.15405.40409.78411.23412.69410.75415.61417.06418.52422.90
Bajaj Finance4803.954735.314769.634781.074792.514810.384815.394826.834838.274872.59
Bajaj Finserv Ltd.9466.99339.469403.189424.429445.669531.739488.149509.389530.629594.34
Bajaj Hindusthan Sugar Ltd.5.855.745.805.815.835.885.875.895.905.96
Bajaj Holdings & Investment Ltd.3695.13651.213673.153680.473687.783698.433702.423709.733717.043738.99
Bal Pharma37.636.8037.2037.3337.4738.0237.7337.8738.0038.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Balaji Amines Ltd.414.75403.58409.17411.03412.89419.68416.61418.47420.33425.92
Balaji Telefilms Ltd.52.5551.1851.8652.0952.3253.0252.7853.0153.2453.92
Balaxi Ventures Ltd.112.65105.66109.16110.32111.49113.32113.81114.98116.14119.64
Balkrishna Industries Ltd.1227.551210.171218.861221.761224.651233.051230.451233.341236.241244.93
Balkrishna Paper Mills Ltd.16.015.3415.6715.7815.8916.0316.1116.2216.3316.66
Ballarpur Industries Ltd.0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Balmer Lawrie & Co. Ltd.108.35107.30107.83108.00108.18108.58108.52108.70108.87109.40
Balrampur Chini Mills Ltd.160.65158.72159.69160.01160.33161.38160.97161.29161.61162.58
Banaras Beads33.632.2232.9133.1433.3734.3033.8334.0634.2934.98
Banco Products (India) Ltd.93.7592.1892.9793.2393.4994.3094.0194.2794.5395.32
Bandhan Bank Ltd.408.25398.21403.23404.90406.58413.00409.92411.60413.27418.29
Bang Overseas18.4518.1218.2818.3418.4018.3518.5018.5618.6218.78
BANK NIFTY30455.130304.2930379.7030404.8330429.9630528.4330480.2330505.3730530.5030605.91
Bank of Baroda79.978.5879.2479.4679.6880.5780.1280.3480.5681.22
Bank of India58.858.1458.4758.5858.6959.0058.9159.0259.1359.46
Bank of Maharashtra.11.2511.0811.1711.2011.2211.3211.2811.3011.3311.42
Bannari Amman Spinning Mills112.75110.00111.38111.83112.29113.62113.21113.67114.12115.50
Bannari Amman Sugars Ltd.1438.71415.601427.151431.001434.851442.231442.551446.401450.251461.80
Banswara Syntex134.1130.88132.49133.03133.56134.72134.64135.17135.71137.32
Barak Vally Cements12.512.5012.5012.5012.5012.5012.5012.5012.5012.50
Bartronics India Ltd.1.00.9720.9860.9910.9951.021.001.011.011.03
BASF India Ltd.830.2823.05826.62827.82829.01832.40831.39832.58833.78837.35
Bata India Ltd.1759.351729.731744.541749.481754.411772.901764.291769.221774.161788.97
Bayer CropScience Ltd.4467.04302.994385.004412.334439.664422.274494.344521.674549.004631.01
Beardsell Ltd7.57.287.397.437.467.477.547.577.617.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bedmutha Industries14.214.0314.1214.1414.1714.3014.2314.2514.2814.36
BEML Ltd.851.8840.96846.38848.19849.99857.37853.61855.41857.22862.64
Berger Paints India Ltd.568.3562.22565.26566.27567.29569.48569.31570.33571.34574.38
Beta Drugs Ltd.65.364.3964.8565.0065.1565.6265.4565.6065.7566.21
BF Investment316.7311.75314.22315.05315.88316.57317.52318.35319.18321.65
BF Utilities Ltd.302.8295.84299.32300.48301.64305.22303.96305.12306.28309.76
BGR Energy Systems Ltd38.0537.0937.5737.7337.8938.5338.2138.3738.5339.01
Bhageria Industries Ltd.143.15137.27140.21141.19142.17144.82144.13145.11146.09149.04
Bhagyanagar India Ltd.19.018.6418.8218.8818.9418.9819.0619.1219.1819.36
Bhagyanagar Properties Ltd.23.9523.3723.6623.7623.8523.6324.0524.1424.2424.53
Bhandari Hosiery Exports Ltd.1.151.121.141.141.151.131.151.161.161.18
Bhansali Engineering Polymers Ltd.42.841.6442.2242.4242.6143.3342.9943.1843.3843.96
Bharat Bijlee Ltd.792.7782.80787.75789.40791.05797.57794.35796.00797.65802.60
Bharat Dynamics Ltd.289.0276.18282.59284.73286.86291.57291.14293.27295.41301.82
Bharat Electronics Ltd.81.9579.5080.7381.1381.5482.9782.3682.7783.1784.40
Bharat Forge Ltd.462.3448.94455.62457.84460.07467.70464.53466.76468.98475.66
Bharat Gears48.146.8147.4547.6747.8847.9248.3248.5348.7549.39
Bharat Heavy Electricals Ltd.33.933.3233.6133.7133.8034.1234.0034.0934.1934.48
Bharat Petroleum Corporation Ltd.464.65457.66461.16462.32463.49467.78465.81466.98468.14471.64
Bharat Rasayan7685.87514.237600.017628.617657.207709.287714.407742.997771.597857.37
Bharat Road Network Ltd56.7555.4356.0956.3156.5357.1256.9757.1957.4158.07
Bharat Wire Ropes Ltd.27.225.7226.4626.7026.9527.5027.4527.7027.9428.68
Bharatiya Global Infomedia1.31.271.291.291.301.281.301.311.311.33
Bharti Airtel Ltd.529.9521.68525.79527.16528.53533.02531.27532.64534.01538.12
Bharti Infratel215.95196.98206.46209.62212.79221.82219.11222.27225.44234.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bhartiya International137.0129.02133.01134.34135.67137.73138.33139.66140.99144.98
Bigbloc Construction Ltd.35.934.0634.9835.2935.5934.7836.2136.5136.8237.74
Bil Energy Systems0.50.4450.4730.4820.4910.5330.5090.5180.5280.555
Binani Industries7.47.407.407.407.407.407.407.407.407.40
Biocon Ltd.314.25303.14308.70310.55312.40313.68316.10317.95319.80325.36
Biofil Chemicals & Pharmaceuticals Ltd.9.459.209.339.379.419.539.499.539.579.70
Birla Cable Ltd.48.0547.0947.5747.7347.8948.4748.2148.3748.5349.01
Birla Corporation Ltd.725.15709.26717.20719.85722.50732.02727.80730.45733.10741.04
Birla Sun Life Gold ETF3949.053843.893896.473914.003931.523980.223966.583984.104001.634054.21
Birla Sun Life Nifty ETF129.28124.92127.10127.83128.55131.45130.01130.73131.46133.64
Birlasoft Ltd.100.396.6298.4699.0799.69101.73100.91101.53102.14103.98
BLB Ltd.3.83.363.583.653.733.773.873.954.024.24
Bliss GVS Pharma Ltd.137.35134.27135.81136.32136.84138.32137.86138.38138.89140.43
BLS International Services Ltd.69.665.2667.4368.1568.8867.5770.3271.0571.7773.94
Blue Coast Hotels4.74.704.704.704.704.704.704.704.704.70
Blue Dart Express Ltd.2914.72864.822889.762898.072906.392935.332923.012931.332939.642964.58
Blue Star Ltd.825.65808.90817.28820.07822.86833.07828.44831.23834.02842.40
Bodal Chemicals Ltd.77.4573.1675.3076.0276.7477.8278.1678.8879.6081.74
Bombay Burmah Trading Corporation Ltd.1092.251077.951085.101087.481089.871094.081094.631097.021099.401106.55
Bombay Dyeing & Manufacturing Co. Ltd.78.876.6377.7178.0878.4479.9279.1679.5279.8980.97
Bombay Rayon Fashions Ltd.4.03.923.963.973.994.054.014.034.044.08
Bombay Super Hybrid Seeds Ltd.109.0109.00109.00109.00109.00109.00109.00109.00109.00109.00
Borosil Glass Works Ltd.220.15214.05217.10218.12219.13219.02221.17222.18223.20226.26
Bosch Ltd.14059.513762.7813911.1413960.5914010.0514200.3314108.9514158.4114207.8614356.22
BPL Ltd.18.217.5717.8817.9918.0918.4818.3118.4118.5218.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Brigade Enterprises Limit 228.55219.42223.98225.51227.03230.65230.07231.59233.12237.68
Brightcom Group Ltd.5.255.065.155.195.225.205.285.315.355.44
Britannia Industries Ltd.3036.23003.203019.703025.203030.703035.403041.703047.203052.703069.20
Brooks Laboratories24.5523.5024.0324.2024.3825.0824.7224.9025.0725.60
BSE Ltd.514.7507.74511.22512.38513.54517.12515.86517.02518.18521.66
BSL30.7529.1029.9230.2030.4831.2531.0231.3031.5832.40
Burnpur Cement1.00.9450.9720.9820.9911.031.011.021.031.06
Butterfly Gandhimathi Appliances193.4189.03191.21191.94192.67195.15194.13194.86195.59197.77
C & C Constructions1.851.801.821.831.841.881.861.871.881.90
Cadila Healthcare Ltd.274.9270.56272.73273.45274.18275.97275.62276.35277.07279.24
California Software13.312.6112.9613.0713.1913.3213.4113.5313.6413.99
Cambridge Technology Enterprises19.719.0719.3819.4919.5920.0819.8119.9120.0220.33
Camlin Fine Sciences67.3566.1166.7366.9467.1467.6367.5667.7667.9768.59
Can Fin Homes Ltd.510.4504.90507.65508.57509.48509.47511.32512.23513.15515.90
Canara Bank165.55161.56163.56164.22164.89167.23166.21166.88167.54169.54
Cantabil Retail India326.8315.25321.03322.95324.88333.27328.72330.65332.58338.35
Capacit'e Infraprojects Ltd.171.9167.09169.49170.30171.10173.68172.70173.50174.31176.71
Capital Trust Ltd.112.6106.38109.49110.53111.56115.10113.64114.67115.71118.82
Caplin Point Laboratories Ltd.313.2286.28299.74304.23308.71323.15317.69322.17326.66340.12
Capri Global Capital208.2204.02206.11206.81207.50208.87208.90209.59210.29212.38
Carborundum Universal Ltd.343.2338.86341.03341.75342.48343.70343.92344.65345.37347.54
CARE Ratings Ltd.511.4499.35505.38507.38509.39516.43513.41515.42517.42523.44
Career Point152.1142.34147.22148.85150.47150.45153.73155.35156.98161.86
Castex Technologies Ltd.0.350.2950.3220.3320.3410.3830.3590.3680.3780.405
Castrol (India) Ltd.155.1152.08153.59154.09154.60154.27155.60156.11156.61158.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
CCL Products India Ltd.242.85239.30241.08241.67242.26244.00243.44244.03244.62246.40
Ceat Ltd.1009.2986.16997.681001.521005.361017.771013.041016.881020.721032.25
Celebrity Fashions5.755.455.605.655.705.675.805.855.906.05
Celestial Biolabs Ltd.1.951.921.941.941.951.931.951.961.961.98
Central Bank of India16.6516.4316.5416.5816.6116.6816.6916.7216.7616.87
Central Depository Services (India) Ltd.289.3280.88285.09286.50287.90292.53290.70292.10293.51297.72
Centrum Capital Ltd.19.0518.8018.9318.9719.0119.1719.0919.1319.1719.30
Centum Electronics343.5330.30336.90339.10341.30346.50345.70347.90350.10356.70
Century Enka Ltd.170.1165.95168.02168.72169.41170.68170.79171.48172.18174.25
Century Extrusions2.52.442.472.482.492.532.512.522.532.56
Century Plyboards (India) Ltd.152.5148.68150.59151.23151.86153.82153.14153.77154.41156.32
Century Textile & Industries Ltd.571.4556.11563.76566.30568.85577.87573.95576.50579.04586.69
Cera Sanitaryware2430.452401.852416.152420.922425.682438.152435.222439.982444.752459.05
Cerebra Integrated Technologies39.8538.7039.2739.4639.6640.3840.0440.2440.4341.00
CESC Ltd.678.6668.89673.75675.36676.98682.98680.22681.84683.45688.31
CESC Ventures Ltd.293.2287.67290.44291.36292.28291.08294.12295.04295.96298.73
CG Power and Industrial Solutions Ltd.8.057.807.937.978.018.208.098.138.178.30
Chalet Hotels Ltd.336.8331.11333.95334.90335.85339.02337.75338.70339.65342.49
Chambal Fertilizers & Chemicals Ltd.149.2146.67147.94148.36148.78150.60149.62150.04150.46151.73
Chembond Chemicals Ltd.197.6174.72186.16189.97193.79206.67201.41205.23209.04220.48
Chemfab Alkalis Ltd.163.55157.97160.76161.69162.62164.47164.48165.41166.34169.13
Chennai Petroleum Corporation Ltd.111.45108.51109.98110.47110.96112.37111.94112.43112.92114.39
Cholamandalam Financial Holdings Ltd.537.9532.54535.22536.11537.01537.38538.79539.69540.58543.26
Cholamandalam Investment and Finance Company323.25317.70320.47321.40322.32325.72324.18325.10326.03328.80
Cigniti Technologies267.8262.82265.31266.14266.97269.45268.63269.46270.29272.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cimmco18.417.5817.9918.1218.2618.7718.5418.6718.8119.22
Cineline India34.933.5834.2434.4634.6835.1735.1235.3435.5636.22
Cinevista Ltd.5.955.655.805.855.906.106.006.056.106.25
Cipla Ltd.430.15424.57427.36428.29429.22431.13431.08432.01432.94435.73
City Union Bank Ltd.221.85219.54220.70221.08221.46222.05222.23222.62223.00224.16
CL Educate Ltd.65.764.3565.0365.2565.4866.4265.9266.1566.3767.05
Clariant Chemicals (India) Ltd.347.1337.78342.44343.99345.55351.35348.65350.21351.76356.42
CMI Ltd33.4531.5532.5032.8233.1334.5333.7734.0834.4035.35
CMM Infraprojects Ltd.7.657.657.657.657.657.657.657.657.657.65
Coal India Ltd174.85171.77173.31173.82174.34175.68175.36175.88176.39177.93
Cochin Shipyard Ltd.345.2342.23343.72344.21344.70345.20345.70346.19346.68348.17
Coffee Day Enterprises Ltd.28.928.9028.9028.9028.9028.9028.9028.9028.9028.90
Colgate Palmolive (India) Ltd.1333.651313.901323.781327.071330.361340.521336.941340.231343.521353.40
Commercial Engineers and Body Builders Co13.2512.8913.0713.1313.1913.3313.3113.3713.4313.61
Compuage Infocom13.5513.1913.3713.4313.4913.7313.6113.6713.7313.91
Compucom Software5.555.335.445.485.515.655.595.625.665.77
Confidence Petroleum Ltd.25.224.7924.9925.0625.1325.3225.2725.3425.4125.61
Consolidated Finvest & Holdings Ltd.34.534.2234.3634.4134.4534.6734.5534.5934.6434.78
Container Corporation of India Ltd.548.0535.52541.76543.84545.92551.07550.08552.16554.24560.48
Control Print Ltd.279.95270.66275.30276.85278.40278.72281.50283.05284.60289.24
Coral India Finance and Housing Ltd.13.8513.3813.6213.6913.7714.0713.9314.0114.0814.32
Cords Cable Industries42.641.2041.9042.1342.3742.7542.8343.0743.3044.00
Coromandel International Ltd.624.7614.83619.76621.41623.05621.58626.35627.99629.64634.57
Corporation Bank19.2518.8119.0319.1019.1819.4219.3219.4019.4719.69
Cosmo Films Ltd.305.45291.56298.51300.82303.14306.90307.76310.08312.39319.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Country Club Hospitality & Holidays2.82.692.742.762.782.832.822.842.862.91
Country Condos1.51.501.501.501.501.501.501.501.501.50
Cox & Kings Financial Services Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Cox and Kings (India) Ltd.0.850.8220.8360.8410.8450.8330.8550.8590.8640.878
Creative Peripherals & Distribution Ltd.117.75116.65117.20117.38117.57117.25117.93118.12118.30118.85
CreditAccess Grameen Ltd.960.7936.72948.71952.71956.70966.77964.70968.69972.69984.68
Crest Ventures99.995.7297.8198.5199.2098.70100.60101.29101.99104.08
CRISIL Ltd.1665.81639.461652.631657.021661.411671.301670.191674.581678.971692.14
Crompton Greaves Ltd.287.7278.71283.20284.70286.20289.78289.20290.70292.20296.69
CSB Bank Ltd.164.65161.43163.04163.58164.11163.60165.19165.72166.26167.87
Cubex Tubings19.117.8118.4518.6718.8818.3219.3219.5319.7520.39
Cummins India Ltd.545.0535.48540.24541.83543.41548.83546.59548.17549.76554.52
Cupid Ltd.218.05209.86213.95215.32216.68221.05219.42220.78222.15226.24
Cura Technologies1.651.651.651.651.651.651.651.651.651.65
Cybertech Systems and Software44.142.3743.2343.5243.8144.5244.3944.6844.9745.83
Cyient Ltd.436.55429.04432.80434.05435.30433.60437.80439.05440.30444.06
D P Wires Ltd.83.7580.0681.9182.5283.1482.3584.3684.9885.5987.44
D-Link (India) Ltd.107.6598.99103.32104.76106.21106.47109.09110.54111.98116.31
D. P. Abhushan Ltd.73.7571.6072.6873.0473.3972.6274.1174.4674.8275.90
D.B. Corp Ltd.120.65119.58120.11120.29120.47120.97120.83121.01121.19121.72
D.B. Realty Ltd.8.257.868.068.128.198.258.318.388.448.64
Dabur India Ltd.501.0492.80496.90498.27499.63504.30502.37503.73505.10509.20
Dalmia Bharat Ltd.837.95815.32826.63830.41834.18845.53841.72845.49849.27860.58
Dalmia Bharat Sugar and Industries108.35106.92107.63107.87108.11108.72108.59108.83109.06109.78
Damodar Industries28.2526.3827.3127.6327.9428.4828.5628.8729.1930.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dangee Dums Ltd.134.45134.45134.45134.45134.45134.45134.45134.45134.45134.45
Datamatics Global Services Ltd.65.8564.1264.9865.2765.5666.5766.1466.4366.7267.58
DB (International) Stock Brokers8.58.508.508.508.508.508.508.508.508.50
DCB Bank Ltd.165.35162.30163.82164.33164.84166.57165.86166.37166.88168.40
DCM21.5521.5021.5221.5321.5421.5221.5621.5721.5821.60
DCM Nouvelle Ltd.30.6529.6630.1530.3230.4831.1530.8130.9831.1431.64
DCM Shriram342.8338.90340.85341.50342.15342.63343.45344.10344.75346.71
DCW Ltd.17.1515.6616.4116.6516.9016.8817.4017.6417.8918.63
De Nora India209.8205.46207.63208.35209.08211.23210.52211.25211.97214.14
Deccan Cements269.55262.18265.86267.09268.32272.52270.78272.01273.24276.92
Deep Industries Ltd.77.268.7372.9674.3875.7980.6378.6180.0281.4485.67
Deepak Fertilisers & Petrochemicals Corp. Ltd.93.2591.1992.2292.5692.9193.9393.5993.9494.2895.31
Deepak Nitrite467.75454.14460.94463.21465.48474.17470.02472.29474.56481.36
Delta Corp Ltd.155.05149.61152.33153.24154.14157.05155.96156.86157.77160.50
Delta Magnets30.9529.0530.0030.3230.6330.1731.2731.5831.9032.85
DEN Networks Ltd.59.1559.1259.1459.1459.1559.1759.1559.1659.1659.18
Dev Information Technology Ltd.95.090.6092.8093.5394.2792.3395.7396.4797.2099.40
Dewan Housing Finance Corporation Ltd.11.811.8011.8011.8011.8011.8011.8011.8011.8011.80
DFM Foods Ltd.292.9285.14289.02290.32291.61291.77294.19295.48296.78300.66
Dhampur Sugar Mills Ltd.183.5179.05181.27182.02182.76185.20184.24184.98185.73187.95
Dhanalakshmi Bank Ltd.14.9513.6014.2814.5014.7314.5315.1715.4015.6216.30
Dhanuka Agritech510.55491.63501.09504.24507.40515.05513.70516.86520.01529.47
Dharani Sugars and Chemicals7.06.706.856.906.956.957.057.107.157.30
Dhunseri Investments214.45205.79210.12211.56213.01217.43215.89217.34218.78223.11
Dhunseri Tea & Industries158.15153.26155.70156.52157.33160.42158.97159.78160.60163.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dhunseri Ventures Ltd.60.057.1458.5759.0559.5260.4760.4860.9561.4362.86
Diamond Power Infrastructure0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
DIC India356.05346.51351.28352.87354.46356.47357.64359.23360.82365.59
Digicontent Ltd.4.954.734.844.884.914.954.995.025.065.17
DiGiSPICE Technologies Ltd.5.35.055.185.225.265.285.345.385.425.55
Digjam1.00.9450.9720.9820.9911.001.011.021.031.06
Diligent Media Corporation Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Dilip Buildcon336.05328.62332.34333.58334.81338.72337.29338.53339.76343.48
Dish TV India Limited10.8510.6610.7510.7910.8210.9310.8810.9110.9511.04
Dishman Carbogen Amcis Ltd.88.1586.5687.3587.6287.8889.1288.4288.6888.9589.74
Divi's Laboratories Ltd.2160.452139.822150.142153.582157.012164.182163.892167.322170.762181.08
Dixon Technologies (India) Ltd.4123.34009.184066.244085.264104.284163.604142.324161.344180.364237.42
DLF Ltd.212.5208.24210.37211.08211.79214.25213.21213.92214.63216.76
Dolat Investments Ltd.55.4553.6154.5354.8455.1456.3055.7656.0656.3757.29
Dollar Industries Ltd.167.8161.20164.50165.60166.70168.60168.90170.00171.10174.40
Dolphin Offshore Enterprises (I)4.354.354.354.354.354.354.354.354.354.35
Donear Industries Ltd.29.629.1329.3729.4429.5229.7229.6829.7629.8330.07
DQ Entertainment International1.01.001.001.001.001.001.001.001.001.00
Dr. Lal Pathlabs Ltd.1641.051605.381623.221629.161635.111629.071646.991652.941658.881676.72
Dr. Reddy's Laboratories Ltd.3176.33126.443151.373159.683167.993199.883184.613192.923201.233226.16
Dredging Corporation of India Ltd.321.15315.76318.46319.35320.25323.75322.05322.95323.84326.54
DRS Dilip Roadlines Ltd.75.1575.1575.1575.1575.1575.1575.1575.1575.1575.15
DSPC6.355.916.136.206.286.086.426.506.576.79
Ducon Infratechnologies Ltd.5.14.824.965.015.055.275.155.195.245.38
Dwarikesh Sugar Industrial Ltd.33.833.0633.4333.5533.6834.0533.9234.0534.1734.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dynacons Systems and Solutions23.3522.5322.9423.0823.2123.2523.4923.6223.7624.18
Dynamatic Technologies Ltd.877.05845.18861.11866.43871.74888.30882.36887.67892.99908.92
Dynemic Products Ltd.152.6150.95151.78152.05152.32152.53152.88153.15153.42154.25
E.I.D. Parry (India) Ltd.198.75194.95196.85197.48198.12200.28199.38200.02200.65202.55
E2E Networks Ltd.20.220.2020.2020.2020.2020.2020.2020.2020.2020.20
Eastern Silk Industries Ltd.0.850.7950.8220.8320.8410.8500.8590.8680.8780.905
Easun Reyrolle2.12.042.072.082.092.132.112.122.132.16
eClerx Services Ltd. 616.95606.39611.67613.43615.19620.88618.71620.47622.23627.51
Edelweiss Financial Services Ltd.92.889.5391.1691.7192.2591.2893.3593.8994.4496.07
Educomp Solutions Ltd.1.00.9720.9860.9910.9951.021.001.011.011.03
Eicher Motors Ltd.17949.917454.9617702.4317784.9217867.4118150.0018032.3918114.8818197.3718444.84
EIH Associated Hotels292.75285.19288.97290.23291.49293.00294.01295.27296.53300.31
EIH Ltd.140.2137.75138.98139.38139.79141.25140.61141.02141.42142.65
Eimco Elecon (India)302.4297.94300.17300.91301.66304.10303.14303.88304.63306.86
Elecon Engineering Company Ltd. 31.430.4630.9331.0931.2431.7331.5631.7131.8732.34
Electrosteel Castings Ltd.15.1514.8214.9915.0415.1015.2515.2015.2615.3215.48
Electrotherm (India)133.1126.17129.64130.79131.94131.97134.26135.41136.56140.03
Elgi Equipments Ltd.220.1217.24218.67219.15219.62219.40220.58221.05221.53222.96
Elgi Rubber Company17.116.4416.7716.8816.9917.1717.2117.3217.4317.76
Emami Ltd.269.3265.12267.21267.91268.60268.50270.00270.69271.39273.48
Emami Paper Mills Ltd.93.9590.4692.2092.7993.3795.8094.5395.1195.7097.44
Emami Realty Ltd.46.044.1045.0545.3745.6846.7846.3246.6346.9547.90
Embassy Office Parks REIT Ltd.434.98424.10429.54431.35433.17440.27436.79438.61440.42445.86
Emco Ltd. 0.70.6720.6860.6910.6950.6830.7050.7090.7140.727
Emkay Global Financial Services60.4559.6260.0460.1860.3160.3560.5960.7260.8661.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Emmbi Industries98.0596.2497.1497.4497.7598.1298.3598.6698.9699.86
Empee Distilleries3.33.143.223.243.273.333.333.363.383.46
Endurance Technologies1027.51007.311017.411020.771024.141031.401030.861034.231037.591047.68
Energy Development Company Ltd.5.14.945.025.045.075.175.135.155.185.26
Engineers India Ltd.81.7580.6281.1981.3781.5681.6781.9482.1382.3182.88
Entertainment Network India Ltd.213.25209.40211.32211.97212.61212.08213.89214.53215.18217.10
Eon Electric12.7512.0412.3912.5112.6312.6812.8712.9913.1113.46
Equitas Holdings Ltd.113.85110.77112.31112.82113.34113.68114.36114.88115.39116.93
Eris Lifesciences Ltd.423.25414.42418.84420.31421.78425.30424.72426.19427.66432.08
Eros International Media Ltd.13.6513.2613.4613.5213.5913.6513.7113.7813.8414.04
ESAB India Ltd.1564.451515.471539.961548.121556.291567.831572.611580.781588.941613.43
Escorts Ltd.836.85815.46826.15829.72833.28847.15840.42843.98847.55858.24
Essar Shipping6.756.566.656.696.726.776.786.816.856.94
Essel Propack Ltd.190.7179.26184.98186.89188.79192.57192.61194.51196.42202.14
Ester Industries37.7536.6037.1737.3637.5638.1537.9438.1438.3338.90
Euro Ceramics0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Euro India Fresh Foods Ltd.112.85112.52112.68112.74112.80112.75112.90112.96113.01113.18
Euro Multivision0.40.4000.4000.4000.4000.4000.4000.4000.4000.400
Eurotex Industries and Exports7.67.607.607.607.607.607.607.607.607.60
Eveready Industries65.2563.3564.3064.6264.9366.0765.5765.8866.2067.15
Everest Industries Ltd.227.9222.68225.29226.16227.03229.80228.77229.64230.51233.12
Everest Kanto Cylinder Ltd.24.4524.1824.3124.3624.4024.5224.5024.5424.5924.72
Excel Industries678.4667.98673.19674.93676.66683.18680.14681.87683.61688.82
Excel Realty N Infra Ltd.1.11.051.071.081.091.101.111.121.131.16
Exide Industries Ltd.173.55170.72172.13172.61173.08174.77174.02174.49174.97176.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Expleo Solutions Ltd.296.35288.21292.28293.64294.99297.08297.71299.06300.42304.49
Fairchem Speciality Ltd.609.25586.15597.70601.55605.40619.08613.10616.95620.80632.35
FCS Software Solutions Ltd.0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
FDC Ltd.256.55243.74250.14252.28254.41257.08258.69260.82262.96269.36
Federal Bank Ltd.86.6585.7786.2186.3686.5086.5586.8086.9487.0987.53
Federal-Mogul Goetze (India) Ltd.542.4531.40536.90538.73540.57547.47544.23546.07547.90553.40
FERT. & CHEM. TRAVANCORE LTD.36.535.7036.1036.2336.3736.8236.6336.7736.9037.30
FIEM Industries Ltd.480.5474.53477.52478.51479.51483.18481.49482.49483.48486.47
Filatex India38.7537.8438.3038.4538.6039.0038.9039.0539.2039.66
Fine Organic Industries Ltd.2230.952176.502203.722212.802221.882233.982240.022249.102258.172285.40
Fineotex Chemical24.8524.4424.6424.7124.7824.9024.9224.9925.0625.26
Finolex Cables Ltd.356.25352.59354.42355.03355.64357.20356.86357.47358.08359.91
Finolex Industries Ltd.564.25547.86556.06558.79561.52563.35566.98569.71572.44580.64
Firstsource Solutions Ltd.46.4545.1645.8046.0246.2346.8046.6746.8847.1047.74
Flexituff Ventures International Ltd.6.756.566.656.696.726.776.786.816.856.94
Focus Lighting & Fixtures Ltd.33.033.0033.0033.0033.0033.0033.0033.0033.0033.00
Force Motors Ltd.1240.21205.501222.851228.631234.421255.271245.981251.771257.551274.90
Fortis Healthcare Ltd.153.3151.10152.20152.57152.93154.03153.67154.03154.40155.50
Foseco India Ltd.1375.41351.201363.301367.331371.371383.801379.431383.471387.501399.60
Future Consumer Ltd.18.817.4218.1118.3418.5719.4319.0319.2619.4920.18
Future Enterprises Ltd.21.3520.8021.0821.1721.2621.5221.4421.5321.6221.90
Future Enterprises Ltd.20.2519.5119.8820.0020.1320.2720.3720.5020.6220.99
Future Lifestyle Fashions Ltd.372.1361.76366.93368.65370.38372.43373.82375.55377.27382.44
Future Market Networks23.5522.6723.1123.2623.4023.8823.7023.8423.9924.43
Future Retail Ltd.339.5333.12336.31337.37338.44339.10340.56341.63342.69345.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Supply Chain Solutions Ltd.444.0435.36439.68441.12442.56441.23445.44446.88448.32452.64
Gabriel India Ltd.100.197.1098.6099.1099.60100.58100.60101.10101.60103.10
GAIL (India) Ltd.116.8115.15115.98116.25116.52117.47117.08117.35117.62118.45
Galaxy Surfactants Ltd.1629.81580.111604.951613.241621.521646.481638.081646.361654.651679.49
Gallantt Ispat22.420.5021.4521.7722.0822.9522.7223.0323.3524.30
Gallantt Metal26.025.2025.6025.7325.8726.4826.1326.2726.4026.80
Gammon Infrastructure Projects Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Gandhi Special Tubes235.75228.32232.04233.28234.51240.08236.99238.22239.46243.18
Ganesh Housing Corporation31.3530.6430.9931.1131.2331.7531.4731.5931.7132.07
Ganesha Ecosphere351.4334.98343.19345.93348.66356.52354.14356.87359.61367.82
Ganges Securities Ltd.34.031.5532.7833.1833.5935.1834.4134.8235.2236.45
Gangotri Textiles0.550.5230.5360.5410.5450.5670.5550.5590.5640.578
Garden Reach Shipbuilders & Engineers Ltd.174.2166.64170.42171.68172.94178.05175.46176.72177.98181.76
Garden Silk Mills Ltd.8.858.858.858.858.858.858.858.858.858.85
Garware Offshore Services4.54.344.424.444.474.474.534.564.584.66
Garware Technical Fibres Ltd.1497.41401.261449.331465.351481.381467.501513.421529.451545.471593.54
Gateway Distriparks Ltd.123.1120.84121.97122.35122.72124.33123.48123.85124.23125.35
Gati Ltd66.465.7166.0666.1766.2966.3866.5166.6366.7467.09
Gayatri Highways Ltd.0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Gayatri Projects24.0524.0524.0524.0524.0524.0524.0524.0524.0524.05
GB Global Ltd.5.45.405.405.405.405.405.405.405.405.40
GE Power India Ltd.758.05735.86746.95750.65754.35766.13761.75765.45769.15780.24
GE T&D India Ltd.136.25134.27135.26135.59135.92136.72136.58136.91137.24138.23
GeeCee Ventures76.574.6075.5575.8776.1876.7876.8277.1377.4578.40
General Insurance Corporation of India Ltd.200.45192.80196.63197.90199.18204.12201.72203.00204.27208.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Genesys International Corporation Ltd.58.153.4855.7956.5657.3359.1058.8759.6460.4162.72
Genus Paper & Boards Ltd.5.054.975.015.025.045.105.065.085.095.13
Genus Power Infrastructures Ltd.25.7525.4225.5825.6425.7025.8825.8025.8625.9226.08
Geojit Financial Services Ltd.27.025.8526.4226.6226.8127.5727.1927.3827.5828.15
GFL Ltd.152.6148.23150.41151.14151.87152.18153.33154.06154.79156.97
GHCL Ltd.174.55169.66172.10172.92173.73174.55175.37176.18177.00179.45
GIC Housing Finance Ltd.113.2108.50110.85111.63112.42114.68113.98114.77115.55117.90
Gillanders Arbuthnot & Co27.326.8027.0527.1427.2227.4727.3827.4627.5527.80
Gillette India Ltd.5858.55806.805832.655841.275849.885884.175867.125875.735884.355910.20
Ginni Filaments Ltd.8.958.488.728.798.878.939.039.119.189.42
GKW Ltd659.9640.16650.03653.32656.61653.30663.19666.48669.77679.64
GlaxoSmithkline Consumer Healthcare Ltd.9541.29417.869479.539500.099520.649592.859561.769582.319602.879664.54
Glaxosmithkline Pharmaceuticals Ltd.1338.651323.251330.951333.521336.081338.881341.221343.781346.351354.05
Glenmark Pharmaceuticals Ltd.300.9290.92295.91297.57299.24306.25302.56304.23305.89310.88
Global Education Ltd.87.087.0087.0087.0087.0087.0087.0087.0087.0087.00
Global Vectra Helicorp55.7550.9153.3354.1454.9456.8556.5657.3658.1760.59
Globus Spirits136.25132.10134.17134.87135.56137.97136.94137.63138.33140.40
GM Breweries427.9419.32423.61425.04426.47431.83429.33430.76432.19436.48
GMM Pfaudler Ltd.3281.953184.493233.223249.463265.713316.383298.193314.443330.683379.41
GMR Infrastructure Ltd.25.4524.2424.8425.0525.2525.4225.6525.8526.0626.66
GNA Axles229.3222.86226.08227.16228.23231.20230.37231.45232.52235.74
Goa Carbon228.35221.04224.69225.91227.13228.95229.57230.79232.01235.66
GOCL Corporation Ltd.267.7260.74264.22265.38266.54270.85268.86270.02271.18274.66
Godawari Power & Ispat186.55178.90182.73184.00185.28189.48187.82189.10190.37194.20
Godfrey Phillips India Ltd.1273.551232.881253.211259.991266.771289.871280.331287.111293.891314.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Godrej Agrovet Ltd.529.15518.81523.98525.70527.43526.78530.87532.60534.32539.49
Godrej Consumer Products Ltd.614.85603.30609.08611.00612.93620.62616.78618.70620.62626.40
Godrej Industries Ltd.419.85415.78417.82418.49419.17419.62420.53421.21421.88423.92
Godrej Properties Ltd.1103.11083.271093.191096.491099.801109.721106.401109.711113.011122.93
Goenka Diamond and Jewels0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Gokaldas Exports Ltd.63.561.8062.6562.9363.2264.1363.7864.0764.3565.20
Gokul Agro Resources Ltd.12.511.9512.2212.3212.4112.7712.5912.6812.7813.05
Gokul Refoils & Solvent Ltd.9.89.399.599.669.7310.059.879.9410.0110.21
Golden Tobacco24.223.3823.7923.9224.0624.5724.3424.4724.6125.02
Goldiam International147.65146.28146.96147.19147.42148.38147.88148.11148.34149.02
Goldman Sachs Banking Index Exchange Traded Scheme309.67306.68308.17308.67309.17311.40310.17310.67311.17312.66
Goldman Sachs Gold Exchange Traded Scher38.5837.9238.2538.3638.4738.4638.6938.8038.9139.24
Goldman Sachs Hang Seng Exchange Traded Scheme354.79347.15350.97352.24353.52351.63356.06357.34358.61362.43
Goldman Sachs Infrastructure ETS330.16326.97328.56329.10329.63331.32330.69331.22331.76333.35
Goldman Sachs Mutual Fund - CPSE ETF19.6519.4419.5519.5819.6219.7419.6819.7219.7519.86
Goldman Sachs Nifty Exchange Traded Scheme125.73124.13124.93125.20125.46126.55126.00126.26126.53127.33
Goldman Sachs Nifty Junior Exchange Traded Scheme292.68288.34290.51291.23291.96294.23293.40294.13294.85297.02
Goldman Sachs PSU Bank Exchange Traded Scheme23.2422.5222.8823.0023.1223.5123.3623.4823.6023.96
Goldman Sachs S&P CNX Nifty Shariah Index263.02260.34261.68262.13262.57264.05263.47263.91264.36265.70
Goldstone Technology8.48.158.288.328.368.328.448.488.528.65
Goodluck India Ltd.44.3543.3943.8744.0344.1944.7344.5144.6744.8345.31
GP Petroleums Ltd45.5544.5345.0445.2145.3845.8345.7245.8946.0646.57
GPT Infraprojects32.730.3131.5031.9032.3033.2833.1033.5033.9035.09
Grand Foundry Ltd.2.42.342.372.382.392.432.412.422.432.46
Granules India173.5167.86170.68171.62172.56176.42174.44175.38176.32179.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Graphite India Ltd.260.95257.26259.11259.72260.34262.65261.56262.18262.79264.64
Grasim Industries Ltd.724.9710.71717.80720.17722.54731.70727.26729.63732.00739.09
Gravita India65.363.2664.2864.6264.9665.6065.6465.9866.3267.34
Great Eastern Shipping Co. Ltd.261.55255.58258.57259.56260.56264.17262.54263.54264.53267.52
Greaves Cotton Ltd.141.8139.05140.42140.88141.34140.93142.26142.72143.18144.55
Greenlam Industries967.5944.46955.98959.82963.66961.80971.34975.18979.02990.54
Greenpanel Industries Ltd.53.352.0152.6552.8753.0853.5553.5253.7353.9554.59
Greenply Industries129.0125.70127.35127.90128.45129.67129.55130.10130.65132.30
Grindwell Norton613.75603.88608.81610.46612.10617.93615.40617.04618.69623.62
GRP Ltd756.95723.02739.98745.64751.29774.42762.61768.26773.92790.89
GSS Infotech35.1533.9734.5634.7634.9535.3335.3535.5435.7436.33
GTL Infrastructure Ltd.0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
GTL Ltd.1.651.621.641.641.651.631.651.661.661.68
GTN Industries6.86.696.746.766.786.876.826.846.856.91
GTPL Hathway Ltd.67.3566.2066.7766.9667.1667.5267.5467.7467.9368.50
Gufic BioSciences Ltd.70.3568.9869.6669.8970.1270.9570.5870.8171.0471.72
Gujarat Alkalies & Chemicals Ltd.370.05361.80365.92367.30368.68367.68371.42372.80374.18378.30
Gujarat Ambuja Exports Ltd.160.45155.42157.93158.77159.61161.90161.29162.13162.97165.48
Gujarat Apollo Industries125.8122.17123.98124.59125.20126.87126.40127.01127.62129.43
Gujarat Fluorochemicals Ltd.555.15543.76549.46551.36553.25552.12557.05558.94560.84566.54
Gujarat Industries Power Co. Ltd.68.8568.0268.4468.5768.7169.0568.9969.1269.2669.68
Gujarat Lease Financing0.650.6500.6500.6500.6500.6500.6500.6500.6500.650
Gujarat Mineral Development Corporation Ltd.56.555.3255.9156.1156.3056.9556.7056.8957.0957.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.170.45167.18168.81169.36169.90172.07171.00171.54172.09173.72
Gujarat Pipavav Port Ltd.77.375.6276.4676.7477.0278.2277.5877.8678.1478.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat Raffia Industries Ltd.10.510.5010.5010.5010.5010.5010.5010.5010.5010.50
Gujarat Sidhee Cement22.5521.8622.2122.3222.4422.7722.6622.7822.8923.24
Gujarat State Fertilizers & Chemicals Ltd.68.267.2167.7067.8768.0468.6768.3768.5368.7069.19
Gujarat State Petronet Ltd.237.1233.28235.19235.83236.46236.05237.74238.37239.01240.92
Gulf Oil Lubricants India Ltd.753.4741.08747.24749.29751.35755.17755.45757.51759.56765.72
Gulshan Polyols46.6544.7045.6746.0046.3246.0346.9847.3047.6348.60
GVK Power & Infrastructures Ltd.4.053.883.973.994.024.084.084.104.134.22
Gyscoal Alloys1.951.921.941.941.951.931.951.961.961.98
H.E.G. Ltd.975.3962.10968.70970.90973.10980.43977.50979.70981.90988.50
Harita Seating Systems479.95466.53473.24475.48477.71476.82482.19484.42486.66493.37
Harrisons Malayalam Ltd.61.059.3560.1860.4560.7261.4061.2861.5561.8262.65
Hathway Cable & Datacom Ltd.21.2520.3720.8120.9621.1021.6521.4021.5421.6922.13
Hatsun Agro Products Ltd.665.4655.80660.60662.20663.80664.65667.00668.60670.20675.00
Havell's India Ltd.626.65615.68621.16622.99624.82624.87628.48630.31632.14637.62
HBL Power Systems Ltd.16.215.7315.9716.0416.1216.3816.2816.3616.4316.67
HCL Infosystems Ltd.6.055.885.976.006.026.086.086.106.136.22
HCL Technologies Ltd.595.15585.52590.34591.94593.55598.55596.75598.36599.96604.78
HDFC Asset Management Company Ltd.3278.253207.933243.093254.813266.533310.103289.973301.693313.413348.57
HDFC Bank Ltd.1209.951201.841205.891207.251208.601208.231211.301212.651214.011218.06
HDFC Life Insurance Company Ltd.560.8548.48554.64556.69558.75565.07562.85564.91566.96573.12
HDFC Mutual Fund - Gold Exchange Traded Fund3925.353851.733888.543900.813913.083893.133937.623949.893962.163998.97
HDFC Nifty ETF1246.581231.721239.151241.631244.101254.471249.061251.531254.011261.44
HDFC SENSEX ETF4281.714242.594262.154268.674275.194302.944288.234294.754301.274320.83
Healthcare Global Enterprises Ltd.107.85105.68106.76107.13107.49108.63108.21108.57108.94110.02
Heidelberg Cement India Ltd.200.95197.51199.23199.80200.38199.50201.52202.10202.67204.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hercules Hoists Ltd.82.680.0181.3181.7482.1783.2383.0383.4683.8985.18
Heritage Foods Ltd.354.75344.30349.52351.27353.01358.58356.49358.23359.98365.20
Hero MotoCorp Ltd.2184.22159.452171.822175.952180.082193.072188.322192.452196.582208.95
Hester Biosciences1486.51450.201468.351474.401480.451504.171492.551498.601504.651522.80
Hexa Tradex10.459.9310.1910.2810.3610.7710.5410.6210.7110.97
Hexaware Technologies Ltd.362.35359.02360.69361.24361.80362.60362.90363.46364.01365.68
HFCL Ltd.16.916.8416.8716.8816.8916.9016.9116.9216.9316.96
HG Infra Engineering Ltd.248.35245.46246.91247.39247.87249.03248.83249.31249.79251.24
Hi-Tech Gears Limited158.05155.47156.76157.19157.62159.58158.48158.91159.34160.64
Hi-Tech Pipes Ltd.169.95166.95168.45168.95169.45170.47170.45170.95171.45172.95
High Ground Enterprise Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Hikal Ltd.131.4125.71128.55129.50130.45129.28132.35133.30134.25137.09
HIL1102.751061.781082.261089.091095.921122.751109.581116.411123.241143.72
Hilton Metal Forging Ltd.9.89.589.699.739.769.879.849.879.9110.02
Himadri Speciality Chemical Ltd.51.249.6650.4350.6950.9451.8051.4651.7151.9752.74
Himatsingka Seide Ltd.108.35103.54105.94106.75107.55109.20109.15109.95110.76113.16
Hind Rectifiers173.3166.76170.03171.12172.21176.40174.39175.48176.57179.85
Hindalco Industries Ltd.179.05174.10176.58177.40178.23181.28179.88180.70181.52184.00
Hinduja Global Solutions885.3867.45876.38879.35882.33888.28888.27891.25894.22903.15
Hindustan Aeronautics Ltd.712.95691.12702.03705.67709.31720.88716.59720.23723.87734.79
Hindustan Composites175.1165.70170.40171.96173.53177.93176.67178.23179.80184.50
Hindustan Construction Co. Ltd.8.958.788.878.908.929.028.989.009.039.11
Hindustan Copper Ltd.34.933.8634.3834.5534.7335.3335.0735.2535.4235.94
Hindustan Foods Ltd.715.7694.83705.26708.74712.22717.88719.18722.66726.14736.57
Hindustan Media Ventures68.166.7867.4467.6667.8868.5768.3268.5468.7669.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Motors Ltd4.954.904.924.934.944.954.964.974.985.00
Hindustan Oil Exploration Co. Ltd.90.7589.7690.2690.4290.5890.7890.9291.0891.2491.74
Hindustan Petroleum Corporation Ltd.216.2211.42213.81214.60215.40217.57217.00217.80218.59220.98
Hindustan Unilever Ltd.2215.152186.602200.882205.642210.392229.082219.912224.662229.422243.70
Hindustan Zinc Ltd.180.15178.12179.13179.47179.81180.95180.49180.83181.17182.18
Hindusthan National Glass and Industries35.034.2034.6034.7334.8735.4835.1335.2735.4035.80
Hisar Metal Industries Ltd.60.057.9959.0059.3359.6759.4260.3360.6761.0062.01
Hitech Corporation Ltd.76.1571.3773.7674.5675.3575.7276.9577.7478.5480.94
HLV Ltd.4.14.024.064.074.094.124.114.134.144.18
HMT Ltd.11.2510.9811.1111.1611.2011.0811.3011.3411.3911.52
Honda Siel Power Products Ltd.1148.651115.931132.291137.741143.201159.681154.101159.561165.011181.38
Honeywell Automation India Ltd.34028.933203.9033616.4033753.9033891.4034342.9734166.4034303.9034441.4034853.90
Housing & Urban Development Corporation Ltd.32.2531.5631.9132.0232.1432.6032.3632.4832.5932.94
Housing Development and Infrastructure Ltd.2.52.502.502.502.502.502.502.502.502.50
Housing Development Finance Corporation Ltd.2292.32245.502268.902276.702284.502312.532300.102307.902315.702339.10
HOV Services37.6536.0336.8437.1137.3838.2737.9238.1938.4639.27
HPL Electric & Power35.534.3734.9435.1235.3136.0535.6935.8836.0636.63
HSIL Ltd.52.851.2352.0252.2852.5453.5553.0653.3253.5854.37
HT Media Ltd.13.913.7913.8413.8613.8813.9713.9213.9413.9614.01
Hubtown11.511.3311.4211.4411.4711.6011.5311.5611.5811.67
Huhtamaki PPL Ltd.285.05274.82279.94281.64283.34285.88286.76288.46290.16295.28
I T C Ltd.203.0199.89201.45201.96202.48204.08203.52204.04204.55206.11
ICE Make Refrigeration Ltd.54.051.7252.8653.2453.6252.7254.3854.7655.1456.28
ICICI Bank Ltd.529.85521.98525.92527.23528.54533.08531.16532.47533.78537.72
ICICI Lombard General Insurance Company Ltd.1305.11267.641286.371292.611298.861312.971311.341317.581323.831342.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential Life Insurance Company486.45476.82481.64483.24484.85490.32488.05489.66491.26496.08
ICICI Securities Ltd.503.35488.69496.02498.46500.91508.67505.79508.24510.68518.01
ICICI500 Ltd.158.33156.98157.65157.88158.10158.82158.56158.78159.01159.68
ICRA Ltd.2940.82845.402893.102909.002924.902964.822956.702972.602988.503036.20
ICSA (India) Limited0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
IDBI Gold Exchange Traded Fund3945.253890.803918.023927.103936.183925.423954.323963.403972.483999.70
IDFC First Bank Ltd.39.338.7839.0439.1339.2139.5539.3939.4739.5639.82
IDFC Ltd.34.4533.4033.9334.1034.2834.5834.6234.8034.9735.50
IDFC Mutual Fund - IDFC Nifty ETF124.0120.99122.49123.00123.50123.16124.50125.00125.51127.01
IFB Agro Industries333.3323.90328.60330.16331.73336.80334.87336.44338.00342.71
IFB Industries Ltd.505.6490.26497.93500.48503.04511.23508.16510.72513.27520.94
IFCI Ltd.5.85.695.745.765.785.835.825.845.855.91
IFGL Refractories Ltd.153.15147.82150.48151.37152.26152.95154.04154.93155.82158.48
IG Petrochemicals170.0164.58167.29168.19169.10172.18170.90171.81172.71175.42
Igarashi Motors321.5309.48315.49317.49319.50327.82323.50325.51327.51333.52
IIFL Finance Ltd.990.0990.00990.00990.00990.00990.00990.00990.00990.00990.00
IIFL Finance Ltd.184.7177.25180.97182.22183.46188.18185.94187.18188.43192.15
IIFL Securities Ltd.53.451.4252.4152.7453.0754.6053.7354.0654.3955.38
IIFL Wealth Management Ltd.1539.251490.301514.781522.931531.091556.081547.411555.571563.721588.20
IL&FS Investment Managers Ltd.2.952.872.912.922.943.002.962.982.993.03
IL&FS Transportation Networks Ltd.1.651.591.621.631.641.681.661.671.681.70
ILandFS Engineering and Construction Company1.81.741.771.781.791.771.811.821.831.86
IMP Powers15.9515.2615.6115.7215.8415.9016.0616.1816.2916.64
Impex Ferro Tech0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Ind-Swift2.72.652.672.682.692.732.712.722.732.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ind-Swift Laboratories Ltd.20.819.8720.3320.4920.6420.8320.9621.1121.2721.74
India Cements Ltd.74.2572.7673.5173.7674.0074.9874.5074.7474.9975.74
India Glycols Ltd.373.55346.27359.91364.46369.00372.25378.10382.64387.19400.83
India Motor Parts and Accessories565.0562.77563.89564.26564.63565.65565.37565.74566.11567.23
India Nippon Electricals334.35327.75331.05332.15333.25337.45335.45336.55337.65340.95
India Tourism Development Corporation Ltd.291.35284.34287.84289.01290.18294.80292.52293.69294.86298.36
Indiabulls Housing Finance330.85317.21324.03326.30328.58335.88333.12335.40337.67344.49
Indiabulls Integrated Services Ltd.112.2109.15110.67111.18111.69110.92112.71113.22113.73115.25
Indiabulls Real Estate Ltd.85.482.1383.7684.3184.8586.9585.9586.4987.0488.67
Indiabulls Ventures209.6197.50203.55205.57207.58215.60211.62213.63215.65221.70
Indiamart Intermesh Ltd.2662.852592.782627.822639.492651.172663.452674.532686.212697.882732.92
Indian Bank80.3578.4579.4079.7280.0380.8080.6780.9881.3082.25
Indian Card Clothing116.85112.40114.62115.36116.11114.25117.59118.34119.08121.30
Indian Energy Exchange Ltd.193.55182.96188.26190.02191.79188.97195.31197.08198.84204.14
Indian Hotels Co. Ltd.138.0136.40137.20137.47137.73138.30138.27138.53138.80139.60
Indian Hume Pipe Company210.1204.38207.24208.19209.15212.37211.05212.01212.96215.82
Indian Metals & Ferro Alloys Ltd.203.2200.37201.78202.26202.73204.78203.67204.14204.62206.03
Indian Oil Corporation Ltd.110.55108.93109.74110.01110.28111.27110.82111.09111.36112.17
Indian Overseas Bank 8.858.748.808.818.838.888.878.898.908.96
Indian Railway Catering & Tourism Corp Ltd.1923.51825.661874.581890.881907.191908.471939.811956.121972.422021.34
Indian Terrain Fashions49.644.9047.2548.0348.8250.2850.3851.1751.9554.30
Indo Count Industries60.557.8959.1959.6360.0661.4260.9461.3761.8163.11
Indo Rama Synthetics Ltd.21.0520.6420.8420.9120.9821.1021.1221.1921.2621.46
Indo Tech Transformers Limited114.4114.26114.33114.35114.38114.38114.42114.45114.47114.54
Indo Thai Securities22.621.4222.0122.2122.4023.1222.8022.9923.1923.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indo-National548.7523.98536.34540.46544.58561.25552.82556.94561.06573.42
Indoco Remedies261.3255.97258.63259.52260.41260.53262.19263.08263.97266.64
Indosolar Ltd.1.051.051.051.051.051.051.051.051.051.05
Indostar Capital Finance Ltd.280.45278.96279.71279.96280.20281.25280.70280.94281.19281.94
Indowind Energy Limited2.62.492.552.562.582.572.622.642.662.71
Indraprastha Gas Ltd.452.8445.24449.02450.28451.54456.58454.06455.32456.58460.36
Indraprastha Medical Corporation Ltd.41.741.2341.4741.5441.6241.8841.7841.8641.9342.17
IndusInd Bank Ltd.1170.251146.631158.441162.381166.311168.771174.191178.121182.061193.87
Industrial Dev Bank of India7.26.987.097.137.167.207.247.277.317.42
Industrial Development Bank of India Ltd.34.233.9034.0534.1034.1534.2834.2534.3034.3534.50
Industrial Investment Trust85.2583.7684.5184.7685.0086.1585.5085.7485.9986.74
INEOS Styrolution India Ltd.757.35749.16753.25754.62755.98757.48758.72760.08761.45765.54
Infibeam Avenues Ltd.58.0557.0657.5657.7257.8858.2858.2158.3858.5459.04
Info Edge (India) Ltd.2709.152629.402669.282682.572695.862747.752722.442735.732749.022788.90
InfoBeans Technologies Ltd.140.75131.34136.05137.62139.18141.08142.32143.88145.45150.16
Infosys Ltd.795.85785.15790.50792.28794.07799.87797.63799.42801.20806.55
Ingersoll Rand (India) Ltd.638.65634.83636.74637.38638.01639.23639.29639.92640.56642.47
Innovana Thinklabs Ltd.118.0118.00118.00118.00118.00118.00118.00118.00118.00118.00
Innovative Tyres & Tubes Ltd.10.210.2010.2010.2010.2010.2010.2010.2010.2010.20
Inox Leisure Ltd.495.05476.52485.78488.87491.96493.58498.14501.23504.32513.58
Inox Wind Ltd.37.336.2036.7536.9337.1237.6337.4837.6737.8538.40
Insecticides India478.65467.82473.23475.04476.84484.12480.46482.26484.07489.48
Inspirisys Solutions Ltd.32.6531.7232.1832.3432.4932.7532.8132.9633.1233.58
Integra Garments And Textiles Ltd.0.60.6000.6000.6000.6000.6000.6000.6000.6000.600
Intellect Design Arena Ltd.137.7135.03136.37136.81137.26139.18138.14138.59139.03140.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Intense Technologies Ltd.19.2516.8018.0318.4318.8419.9019.6620.0720.4721.70
Interglobe Aviation1444.51411.501428.001433.501439.001446.831450.001455.501461.001477.50
International Paper APPM6.456.456.456.456.456.456.456.456.456.45
Intrasoft Technologies57.9555.7256.8457.2157.5859.3058.3258.6959.0660.18
Inventure Growth and Securities12.912.6012.7512.8012.8512.8212.9513.0013.0513.20
Invesco India Nifty Exchange Traded Fund1280.71265.911273.301275.771278.231289.671283.171285.631288.101295.50
IOL Chemicals and Pharmaceuticals254.75240.62247.68250.04252.39252.15257.11259.46261.82268.88
Ipca Laboratories Ltd.1465.61391.571428.581440.921453.261440.171477.941490.281502.611539.63
IRB Infrastructure Developers Ltd.93.3589.3991.3792.0392.6995.1894.0194.6795.3397.31
Ircon International Ltd.565.4549.56557.48560.12562.76569.73568.04570.68573.32581.24
ISMT Limited3.953.783.873.903.923.983.984.004.034.12
ITD Cementation India56.053.9154.9655.3055.6556.6756.3556.7057.0458.09
ITI Ltd.81.680.2280.9181.1481.3782.1081.8382.0682.2982.98
IVP Ltd46.945.4446.1746.4146.6646.0847.1447.3947.6348.36
IZMO Ltd.26.325.1725.7425.9226.1126.6826.4926.6826.8627.43
J Kumar Infraprojects136.3133.61134.95135.40135.85137.07136.75137.20137.65139.00
J.B. Chemicals & Pharmaceuticals Ltd.535.15527.61531.38532.64533.89533.82536.41537.66538.92542.69
Jagran Prakashan Ltd.70.8568.3269.5870.0170.4371.6571.2771.6972.1273.38
Jagsonpal Pharmaceuticals28.2525.7827.0127.4227.8428.5828.6629.0829.4930.72
Jai Balaji Industries Limited27.0526.4726.7626.8626.9526.8727.1527.2427.3427.63
Jai Corp Ltd.95.5593.5294.5394.8795.2196.4895.8996.2396.5797.58
Jaihind Projects0.80.8000.8000.8000.8000.8000.8000.8000.8000.800
Jain Irrigation Systems (DVR)5.555.065.305.385.475.855.635.725.806.04
Jain Irrigation Systems Ltd.6.25.956.086.126.166.326.246.286.326.45
Jain Studio1.351.351.351.351.351.351.351.351.351.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jaiprakash Associates Ltd.2.252.112.182.202.232.172.272.302.322.39
Jaiprakash Power Ventures Ltd.1.451.451.451.451.451.451.451.451.451.45
Jakharia Fabric Ltd.185.0185.00185.00185.00185.00185.00185.00185.00185.00185.00
Jalan Transolutions Ltd.6.26.206.206.206.206.206.206.206.206.20
Jammu & Kashmir Bank Ltd.19.2518.5618.9119.0219.1419.3719.3619.4819.5919.94
Jamna Auto Industries38.838.0338.4238.5438.6738.8038.9339.0639.1839.57
Jash Engineering Ltd.173.85166.42170.14171.38172.61175.12175.09176.32177.56181.28
Jay Bharat Maruti Ltd.225.55221.45223.50224.18224.87227.33226.23226.92227.60229.65
Jay Shree Tea & Industries Ltd.48.1547.3847.7647.8948.0248.5248.2848.4148.5448.92
Jayant Agro Organics Ltd.86.182.5284.3184.9185.5087.7386.7087.2987.8989.68
Jayaswal Neco Industries Ltd.3.43.293.343.363.383.473.423.443.463.51
Jaypee Infratech Ltd.1.11.051.071.081.091.131.111.121.131.16
JBF Industries Ltd.19.0519.0019.0219.0319.0419.0219.0619.0719.0819.10
JBM Auto224.25217.29220.77221.93223.09223.87225.41226.57227.73231.21
Jet Airways (India) Ltd.27.1525.6626.4126.6526.9027.6527.4027.6427.8928.63
Jet Freight Logistics Ltd.15.7515.7515.7515.7515.7515.7515.7515.7515.7515.75
JHS Svendgaard Laboratories Ltd.11.010.4010.7010.8010.9011.1011.1011.2011.3011.60
JIK Industries0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Jindal Cotex1.551.521.541.541.551.531.551.561.561.58
Jindal Drilling & Industries Ltd.92.990.6491.7792.1592.5292.7093.2893.6594.0395.16
JINDAL PHOTO LTD.12.711.9612.3312.4512.5813.0212.8212.9513.0713.44
Jindal Poly Films Ltd.251.15245.68248.41249.33250.24253.70252.06252.97253.89256.62
Jindal Poly Investment and Finance Company10.810.5010.6510.7010.7510.9810.8510.9010.9511.10
Jindal Saw Ltd.85.4583.1184.2884.6785.0686.6785.8486.2386.6287.79
Jindal Stainless (Hisar) Ltd.70.2568.1969.2269.5669.9170.8770.5970.9471.2872.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jindal Stainless Ltd.40.639.6940.1540.3040.4540.9240.7540.9041.0541.51
Jindal Steel & Power Ltd.174.9165.25170.07171.68173.29179.38176.51178.12179.73184.55
Jindal Worldwide60.059.2659.6359.7559.8860.2260.1260.2560.3760.74
JITF Infralogistics Ltd.7.457.267.357.397.427.577.487.517.557.64
Jiya Eco-Products Ltd.16.7516.6416.7016.7116.7316.8216.7716.7916.8016.86
JK Cement Limited1494.11469.291481.701485.831489.971482.331498.231502.371506.501518.90
JK Lakshmi Cement Ltd.321.05316.76318.91319.62320.34321.75321.76322.48323.20325.34
JK Paper Ltd.123.55121.05122.30122.72123.13124.77123.97124.38124.80126.05
JK Tyre & Industries Ltd66.0565.0965.5765.7365.8966.3766.2166.3766.5367.01
JM Financial Ltd.114.3110.28112.29112.96113.63116.20114.97115.64116.31118.32
JMC Projects (India)79.2576.0677.6678.1978.7277.6879.7880.3180.8482.44
JMT Auto Ltd.1.351.241.301.311.331.381.371.391.401.46
Jocil117.15112.92115.03115.74116.44118.42117.86118.56119.27121.38
Johnson Controls-Hitachi Air Conditioning India Ltd.2793.452638.712716.082741.872767.662827.632819.242845.032870.822948.19
JSW Energy Ltd. 62.962.2462.5762.6862.7962.8363.0163.1263.2363.56
JSW Holdings Ltd.2732.652640.802686.722702.032717.342754.552747.962763.272778.582824.50
JSW Steel Ltd.258.95246.88252.91254.93256.94264.30260.96262.97264.99271.02
JTEKT India Ltd.77.174.7675.9376.3276.7177.6277.4977.8878.2779.44
Jubilant Industries128.5124.95126.73127.32127.91128.98129.09129.68130.27132.05
Jubilant Life Sciences Ltd.524.05506.45515.25518.18521.12529.22526.98529.92532.85541.65
Jubliant Foodworks Limited1864.351828.431846.391852.381858.361881.621870.341876.321882.311900.26
Jullundur Motor Agency Delhi24.023.5023.7523.8423.9224.1324.0824.1624.2524.50
Jump Networks Ltd.55.054.0454.5254.6854.8454.7255.1655.3255.4855.96
Just Dial Ltd.485.75477.66481.71483.06484.40489.35487.10488.44489.79493.84
JVL Agro Industries0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jyothy Labs Ltd.131.0129.13130.06130.38130.69131.67131.31131.62131.94132.87
Kabra Extrusion Technik68.565.1266.8167.3767.9470.2269.0669.6370.1971.88
Kajaria Ceramics Ltd.546.9539.75543.32544.52545.71549.97548.09549.28550.48554.05
Kakatiya Cements180.1176.50178.30178.90179.50180.92180.70181.30181.90183.70
Kalpataru Power Transmission Ltd.365.1362.35363.72364.18364.64366.03365.56366.02366.48367.85
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.25.024.9424.9724.9824.9925.0325.0125.0225.0325.06
Kalyani Forge132.0126.36129.18130.12131.06135.42132.94133.88134.82137.64
Kalyani Investment Company1566.751514.531540.641549.341558.051575.971575.451584.161592.861618.97
Kalyani Steels225.25219.83222.54223.44224.35226.40226.15227.06227.96230.67
Kamat Hotels (India)34.6533.7434.2034.3534.5034.9734.8034.9535.1035.56
Kamdhenu Ltd.76.472.8274.6175.2175.8077.3077.0077.5978.1979.98
Kanani Industries2.452.402.422.432.442.482.462.472.482.50
Kanoria Chemicals and Industries45.741.5543.6244.3245.0145.2846.3947.0847.7849.85
Kansai Nerolac Paints Ltd.507.4497.61502.50504.14505.77507.07509.03510.66512.30517.19
Kapston Facilities Management Ltd.93.087.5390.2691.1892.0989.6893.9194.8295.7498.47
Karda Constructions Ltd.151.2149.93150.57150.78150.99151.30151.41151.62151.83152.46
Karma Energy12.112.1012.1012.1012.1012.1012.1012.1012.1012.10
Karnataka Bank Ltd.73.772.3273.0173.2473.4774.3773.9374.1674.3975.08
Karur Vysya Bank Ltd.45.844.6745.2445.4245.6146.3545.9946.1846.3646.93
Karuturi Global 0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Kaveri Seed Company Ltd.451.4445.05448.22449.28450.34453.12452.46453.52454.58457.75
Kavveri Telecom Products1.851.821.841.841.851.831.851.861.861.88
Kaya302.7294.56298.63299.99301.34303.30304.06305.41306.77310.84
KCP Ltd.60.059.0759.5359.6959.8459.9760.1660.3160.4760.93
KCP Sugar Ind Corp13.713.5413.6213.6413.6713.7713.7313.7513.7813.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KDDL Ltd.276.05268.76272.41273.62274.84276.47277.26278.48279.69283.34
Kec International Ltd.342.75337.64340.19341.04341.90343.15343.60344.46345.31347.86
KEI Industries Ltd.506.15494.88500.51502.39504.27511.55508.03509.91511.79517.42
Kellton Tech Solutions Ltd.14.813.8414.3214.4814.6415.1814.9615.1215.2815.76
Kennametal India Ltd.984.3968.82976.56979.14981.72990.72986.88989.46992.04999.78
Kernex Microsystems (India)19.618.7519.1719.3219.4619.1519.7419.8820.0320.45
Kesoram Industries Ltd.41.140.0040.5540.7340.9241.4741.2841.4741.6542.20
Kewal Kiran Clothing Limited965.0939.18952.09956.39960.70973.32969.30973.61977.91990.82
Keynote Financial Services Ltd.40.840.8040.8040.8040.8040.8040.8040.8040.8040.80
Khadim India Ltd.122.9119.66121.28121.82122.36123.10123.44123.98124.52126.15
Khaitan (India) Ltd.19.719.7019.7019.7019.7019.7019.7019.7019.7019.70
Khandwala Securities Ltd.13.913.9013.9013.9013.9013.9013.9013.9013.9013.90
Kilitch Drugs (India)113.35107.63110.49111.44112.40112.58114.30115.26116.21119.07
Kingfa Science & Technology (India) Ltd.608.0585.42596.71600.47604.24616.22611.76615.53619.29630.58
KIOCL Ltd.109.75105.96107.85108.48109.12108.65110.38111.02111.65113.54
Kiri Industries Ltd.440.35419.48429.91433.39436.87443.43443.83447.31450.79461.22
Kirloskar Brothers169.7164.39167.05167.93168.82171.75170.58171.47172.35175.01
Kirloskar Electric Company Limited 14.4514.0414.2414.3114.3814.7014.5214.5914.6614.86
Kirloskar Ferrous Industries Ltd.69.7567.9968.8769.1669.4669.7870.0470.3470.6371.51
Kirloskar Industries620.0598.06609.03612.68616.34623.33623.66627.32630.97641.94
Kirloskar Oil Engines133.75130.20131.98132.57133.16134.77134.34134.93135.52137.30
Kitex Garments157.65153.20155.42156.17156.91159.85158.39159.14159.88162.10
KM Sugar Mills7.97.547.727.787.848.057.968.028.088.26
KNR Constructions278.5274.90276.70277.30277.90279.02279.10279.70280.30282.10
Kohinoor Foods Ltd.7.87.507.657.707.757.887.857.907.958.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kokuyo Camlin69.567.2468.3768.7569.1270.5369.8870.2570.6371.76
Kolte - Patil Developers226.75224.52225.64226.01226.38227.57227.12227.49227.86228.98
Kopran28.4527.4627.9628.1228.2828.8828.6228.7828.9429.44
Kotak Mahindra Bank Ltd.1678.251666.451672.351674.321676.281674.771680.221682.181684.151690.05
Kotak Mahindra MF - Kotak Banking ETF - Div312.23309.76310.99311.41311.82312.24312.64313.06313.47314.71
Kotak Mahindra MF - Kotak PSU Bank ETF208.88205.86207.37207.87208.38210.46209.38209.89210.39211.90
Kotak Mahindra MF Nifty ETF123.09118.83120.96121.67122.38125.45123.80124.51125.22127.35
Kotak Mutual Fund - Gold Exchange Traded Fund384.8378.92381.86382.84383.82381.97385.78386.76387.74390.68
Kotak NV 20 ETF - Regular Plan58.4958.0658.2758.3558.4258.4958.5658.6358.7158.92
Kothari Petrochem15.9515.1515.5515.6815.8215.9716.0816.2216.3516.75
Kothari Sugars and Chemicals12.1511.7111.9312.0012.0812.3212.2212.3012.3712.59
KPIT Technologies Ltd.87.5585.2486.4086.7887.1687.6287.9488.3288.7089.86
KPR Mill611.05601.23606.14607.78609.41613.67612.69614.32615.96620.87
KRBL Ltd.277.85268.78273.31274.83276.34282.12279.36280.88282.39286.92
Krebs Biochemicals & Industries102.798.30100.50101.23101.97101.57103.43104.17104.90107.10
Kridhan Infra Ltd.1.951.871.911.921.942.001.961.981.992.03
Krishana Phoschem Ltd.51.0550.5850.8250.8950.9750.7751.1351.2151.2851.52
KSB Ltd.691.9683.65687.78689.15690.52696.30693.28694.65696.02700.15
Kshitij Polyline Ltd.30.030.0030.0030.0030.0030.0030.0030.0030.0030.00
KSK Energy Ventures Ltd0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
KSS Ltd.0.10.0730.0860.0910.0950.1170.1050.1090.1140.128
Kuantum Papers Ltd.474.6454.28464.44467.83471.21483.82477.99481.37484.76494.92
Kwality Ltd.1.81.771.791.791.801.781.801.811.811.83
L&T Finance Holdings Ltd.118.2115.70116.95117.37117.78119.55118.62119.03119.45120.70
L&T Technology Services1711.91669.001690.451697.601704.751729.971719.051726.201733.351754.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
La Opala RG209.15202.22205.68206.84208.00211.45210.30211.46212.62216.08
Lagnam Spintex Ltd.12.112.1012.1012.1012.1012.1012.1012.1012.1012.10
Lakshmi Finance & Industrial Corporation Ltd. 61.0555.8258.4459.3160.1858.1861.9262.7963.6666.27
Lakshmi Machine Works Ltd.3204.93173.033188.963194.283199.593220.953210.213215.523220.843236.77
Lakshmi Precision Screws1.81.801.801.801.801.801.801.801.801.80
Lakshmi Vilas Bank Ltd.16.1515.4915.8215.9316.0416.5516.2616.3716.4816.81
Lambodhara Textile32.531.6832.0932.2232.3632.6732.6432.7832.9133.32
Landmark Property Development Company1.21.201.201.201.201.201.201.201.201.20
Larsen & Toubro Infotech1999.251978.791989.021992.431995.842000.682002.662006.072009.482019.71
Larsen & Toubro Ltd.1259.71249.111254.411256.171257.941261.421261.461263.231264.991270.29
Lasa Supergenerics Ltd.41.0541.0541.0541.0541.0541.0541.0541.0541.0541.05
Laurus Labs Ltd.436.2430.51433.35434.30435.25436.62437.15438.10439.05441.89
LEEL Electricals Ltd.2.72.642.672.682.692.702.712.722.732.76
Lemon Tree Hotels Ltd.62.9561.4962.2262.4662.7162.6063.1963.4463.6864.41
Lexus Granito(India) Ltd.9.69.609.609.609.609.609.609.609.609.60
LG Balakrishnan and Brothers275.55269.50272.53273.53274.54275.52276.56277.57278.58281.60
LGB Forge2.652.542.602.612.632.582.672.692.702.76
Libas Designs Ltd.42.0539.6840.8741.2641.6642.9242.4442.8443.2344.41
Liberty Shoes Ltd.123.85121.10122.48122.93123.39124.95124.31124.77125.22126.60
LIC Housing Finance Ltd.348.3339.88344.09345.50346.90352.13349.70351.10352.51356.72
LIC MF - LIC MF ETF - Nifty 100125.01123.58124.30124.53124.77125.27125.25125.49125.73126.44
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE505.0492.90498.95500.97502.98503.00507.02509.03511.05517.10
LIC Nomura MF ETF Nifty 50124.4122.31123.36123.70124.05123.73124.75125.10125.45126.49
LIC NOMURA MF G-sec LT ETF20.520.0720.2820.3620.4320.5620.5720.6420.7220.93
Linc Pen and Plastics218.05207.93212.99214.68216.36223.52219.74221.42223.11228.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lincoln Pharmaceuticals Ltd.177.55170.73174.14175.28176.41176.92178.69179.82180.96184.37
Linde India Ltd.770.75752.60761.68764.70767.72779.92773.78776.80779.82788.90
Liquid Bees1000.0999.44999.72999.81999.911000.331000.091000.191000.281000.56
Lloyds Steels Industries0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
Lokesh Machines28.827.7828.2928.4628.6329.0228.9729.1429.3129.82
LOTUS EYE 25.024.0424.5224.6824.8424.6525.1625.3225.4825.96
Lovable Lingerie67.6566.2566.9567.1867.4268.0367.8868.1268.3569.05
LT Foods Ltd.26.4525.9326.1926.2826.3626.6326.5426.6226.7126.97
Lumax Auto Technologies102.3599.63100.99101.44101.90102.50102.80103.26103.71105.07
Lumax Industries Ltd1474.751444.141459.451464.551469.651472.331479.851484.951490.051505.36
Lupin Ltd.672.85657.45665.15667.72670.28679.62675.42677.98680.55688.25
Lux Industries Ltd.1534.51508.701521.601525.901530.201538.471538.801543.101547.401560.30
Lyka Labs18.1517.3817.7617.8918.0218.3218.2818.4118.5418.92
Lypsa Gems and Jewellery4.153.934.044.084.114.154.194.224.264.37
Maan Aluminium57.6556.2556.9557.1857.4258.3357.8858.1258.3559.05
Macpower CNC Machines Ltd.59.3559.3259.3459.3459.3559.3759.3559.3659.3659.38
Madhav Marbles and Granites30.3529.3129.8330.0030.1830.8230.5230.7030.8731.40
Madhucon Projects Limited2.952.842.902.912.932.952.972.993.003.06
Madhya Bharat Agro Products Ltd.68.068.0068.0068.0068.0068.0068.0068.0068.0068.00
Madhya Pradesh Today Media Ltd.21.021.0021.0021.0021.0021.0021.0021.0021.0021.00
Madras Fertilizers16.215.9216.0616.1116.1516.3716.2516.2916.3416.47
Magadh Sugar & Energy Ltd.126.4124.37125.38125.72126.06127.37126.74127.08127.42128.44
Magma Fincorp Ltd.48.9547.3348.1448.4148.6848.9749.2249.4949.7650.57
Magnum Ventures3.02.972.992.993.002.983.003.013.013.03
Maha Rashtra Apex Corporation Ltd.92.891.2692.0392.2992.5491.8793.0693.3193.5794.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahamaya Steel Industries118.35115.54116.95117.41117.88117.75118.82119.28119.75121.15
Mahanagar Gas Ltd1101.51081.121091.311094.711098.101110.051104.901108.291111.691121.88
Mahanagar Telephone Nigam Ltd.8.88.558.688.728.768.858.848.888.929.05
Maharashtra Scooters4633.84543.164588.484603.594618.694672.874648.914664.014679.124724.44
Maharashtra Seamless Ltd.340.5329.25334.88336.75338.63345.82342.37344.25346.12351.75
Maheshwari Logistics Ltd.251.45245.54248.49249.48250.46248.17252.44253.42254.41257.36
Mahickra Chemicals Ltd.85.385.3085.3085.3085.3085.3085.3085.3085.3085.30
Mahindra & Mahindra Financial Services Ltd.366.65355.92361.29363.08364.86370.28368.44370.22372.01377.38
Mahindra & Mahindra Ltd.513.2507.21510.20511.20512.20515.43514.20515.20516.20519.20
Mahindra CIE Automotive Ltd.149.2145.35147.27147.92148.56150.73149.84150.48151.12153.05
Mahindra Holidays & Resorts India Ltd.217.4212.70215.05215.83216.62219.32218.18218.97219.75222.10
Mahindra Lifespace Developers Ltd.389.85382.70386.28387.47388.66388.95391.04392.23393.42397.00
Mahindra Logistics Ltd.406.85395.85401.35403.18405.02408.95408.68410.52412.35417.85
Maithan Alloys562.9547.47555.19557.76560.33566.95565.47568.04570.61578.33
Majesco Ltd.384.1377.61380.86381.94383.02387.03385.18386.26387.34390.59
Malu Paper Mills33.732.8833.2933.4333.5634.0733.8433.9834.1134.53
Man Industries (India)56.5555.0655.8156.0656.3056.9556.8057.0457.2958.04
Man Infraconstruction Ltd.28.1527.2727.7127.8628.0028.1828.3028.4428.5929.03
Manaksia43.441.4842.4442.7643.0843.9743.7244.0444.3645.32
Manaksia Aluminium Company Ltd.4.154.044.104.114.134.154.174.194.204.26
Manaksia Coated Metals & Industries Ltd.3.63.303.453.503.553.683.653.703.753.90
Manaksia Steels Ltd.9.99.629.769.819.8510.079.959.9910.0410.18
MANALI PETROCHEMICALS LTD 17.1516.6016.8816.9717.0617.3217.2417.3317.4217.70
Manappuram Finance Limited175.9170.92173.41174.24175.07176.55176.73177.56178.39180.88
Mangalam Cement Ltd.271.95267.00269.47270.30271.12273.98272.78273.60274.42276.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mangalam Drugs & Organics29.9529.1529.5529.6829.8229.9730.0830.2230.3530.75
Mangalam Timber Products Ltd.10.09.789.899.939.9610.1310.0410.0710.1110.22
Mangalore Chemicals & Fertilizers Ltd. 29.3528.4228.8829.0429.1929.6829.5129.6629.8230.28
Mangalore Refinery & Petrochemicals Ltd.40.9540.4340.6940.7840.8641.0041.0441.1241.2141.47
Manpasand Beverages Ltd.8.08.008.008.008.008.008.008.008.008.00
Manugraph Industries12.612.2712.4412.4912.5412.6712.6612.7112.7612.93
Maral Overseas14.5514.1714.3614.4214.4914.6214.6114.6814.7414.94
Marathon Nextgen Realty Ltd.84.381.5882.9483.3983.8583.7884.7585.2185.6687.02
Marico Ltd.304.25301.00302.63303.17303.71304.85304.79305.33305.87307.50
Marine Electricals (India) Ltd.100.098.9699.4899.6599.8399.37100.17100.35100.52101.04
Marksans Pharma 19.3518.9919.1719.2319.2919.5319.4119.4719.5319.71
Marshall Machines Ltd.16.416.3416.3716.3816.3916.4316.4116.4216.4316.46
Maruti Suzuki India Ltd.6470.46321.796396.096420.866445.636540.076495.176519.946544.706619.01
Mas Financial Services Ltd.1122.41080.601101.501108.471115.431132.801129.371136.331143.301164.20
Mastek Ltd.412.6402.51407.55409.24410.92411.95414.28415.96417.65422.69
Matrimony.com Ltd.439.0432.95435.98436.98437.99442.00440.01441.02442.02445.05
Mawana Sugars39.5538.6439.1039.2539.4039.4739.7039.8540.0040.46
Max Financial Services Ltd.592.2558.46575.33580.95586.58583.38597.82603.45609.07625.94
Max India86.383.3684.8385.3285.8186.8886.7987.2887.7789.24
Max Ventures and Industries Ltd.49.948.0048.9549.2749.5850.8250.2250.5350.8551.80
Mayur Uniquoters Ltd.295.65278.88287.26290.06292.85288.72298.45301.24304.04312.42
Mazda491.9484.03487.97489.28490.59491.20493.21494.52495.83499.76
MBL Infrastructures3.753.673.713.723.743.773.763.783.793.83
McDowell Holdings17.916.9417.4217.5817.7418.3218.0618.2218.3818.86
McLeod Russel India Ltd.3.53.393.443.463.483.573.523.543.563.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mcnally Bharat Engineering3.23.063.133.153.183.253.223.253.273.34
Megasoft7.156.907.037.077.117.207.197.237.277.40
Meghmani Organics Ltd.58.2556.9657.6057.8258.0358.8758.4758.6858.9059.54
Melstar Infotech4.64.604.604.604.604.604.604.604.604.60
Menon Bearings52.9551.0852.0252.3352.6452.1253.2653.5753.8954.82
Mercator Ltd.0.750.7220.7360.7410.7450.7670.7550.7590.7640.778
Metalyst Forgings Ltd.5.355.105.235.275.315.205.395.435.475.60
Metkore Alloys Industries0.20.2000.2000.2000.2000.2000.2000.2000.2000.200
Metropolis Healthcare Ltd.1780.951731.531756.241764.481772.711800.331789.191797.421805.661830.37
MGEL Ltd.53.653.6053.6053.6053.6053.6053.6053.6053.6053.60
MIC Electronics Limited0.70.6450.6720.6820.6910.6670.7090.7180.7270.755
Milton Industries Ltd.10.8510.8510.8510.8510.8510.8510.8510.8510.8510.85
Minda Corporation116.95112.88114.92115.59116.27117.12117.63118.31118.98121.02
Minda Industries380.2375.94378.07378.78379.49379.75380.91381.62382.33384.46
Mindteck (India) Ltd.24.0522.5923.3223.5623.8124.4724.2924.5424.7825.51
MindTree Ltd.1015.55994.181004.871008.431011.991024.901019.111022.671026.231036.92
MINI_NIFTY11957.011846.4511901.7211920.1511938.5812012.3311975.4211993.8512012.2812067.55
Mirc Electronics Ltd.9.08.728.868.918.959.139.059.099.149.28
Mirza International Ltd.59.4557.9458.6958.9559.2059.9059.7059.9560.2160.96
Mishra Dhatu Nigam Ltd.229.75221.06225.40226.85228.30232.62231.20232.65234.10238.44
Mittal Life Style Ltd.111.5107.98109.74110.33110.91109.70112.09112.67113.26115.02
MM Forgings393.7385.23389.46390.88392.29392.10395.11396.52397.94402.17
MMP Industries Ltd.99.9595.7297.8398.5499.2497.42100.66101.36102.07104.18
MMTC Ltd.19.018.6218.8118.8718.9419.1719.0619.1319.1919.38
Modi Rubber Ltd.25.023.5724.2824.5224.7625.8725.2425.4825.7226.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mohini Health & Hygiene Ltd.17.8517.5517.7017.7517.8017.6717.9017.9518.0018.15
Mohota Industries Ltd.6.956.566.766.826.897.087.017.087.147.34
MOIL Ltd.133.85131.38132.61133.02133.44134.78134.26134.67135.09136.32
Moksh Ornaments Ltd.32.031.9731.9931.9932.0032.0232.0032.0132.0132.03
Mold Tek Technologies45.244.1844.6944.8645.0345.3545.3745.5445.7146.22
Mold-Tek Packaging263.75256.76260.26261.42262.59267.02264.91266.08267.24270.74
Monnet Ispat & Energy Ltd.14.5514.1714.3614.4214.4914.7814.6114.6814.7414.94
Monte Carlo Fashions228.45219.68224.06225.53226.99231.47229.91231.37232.84237.22
Morarjee Textiles13.9513.5113.7313.8013.8814.0814.0214.1014.1714.39
Morepen Laboratories Ltd.14.0513.9414.0014.0114.0314.0814.0714.0914.1014.16
Motherson Sumi Systems Ltd.114.6110.45112.52113.22113.91116.68115.29115.98116.68118.75
Motilal Oswal Financial Services Ltd.786.75754.19770.47775.90781.32799.02792.18797.60803.03819.31
Motilal Oswal MOSt Shares M50 ETF116.29114.50115.40115.69115.99116.88116.59116.89117.18118.08
Motilal Oswal MOSt Shares Midcap 100 ETF18.7718.5818.6718.7118.7418.7718.8018.8318.8718.96
Motilal Oswal MOSt Shares NASDAQ 100 ETF659.7633.30646.50650.90655.30663.90664.10668.50672.90686.10
Motor and General Finance33.0531.1832.1132.4332.7433.8833.3633.6733.9834.92
MphasiS Ltd.886.15875.18880.66882.49884.32892.03887.98889.81891.64897.12
MPS Ltd357.15350.55353.85354.95356.05354.38358.25359.35360.45363.75
MRF Ltd.68874.767561.3668218.0368436.9268655.8169420.9369093.5969312.4869531.3770188.04
MRO-TEK Realty Ltd.38.2537.8938.0738.1338.1938.3338.3138.3738.4338.61
MSP Steel & Power5.65.415.505.545.575.725.635.665.705.79
MSTC Ltd.213.85199.60206.73209.10211.48205.22216.22218.60220.97228.10
MT Educare13.0512.5012.7812.8712.9613.2813.1413.2313.3313.60
Mukand26.7525.6826.2126.3926.5726.9026.9327.1127.2927.82
Mukand Engineers10.610.0510.3210.4210.5110.8010.6910.7810.8811.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mukta Arts Ltd 34.733.7734.2334.3934.5435.2034.8635.0135.1735.64
Multi Commodity Exchange of India Ltd.1328.41283.191305.801313.331320.861347.801335.941343.471351.001373.61
Munjal Auto Industries42.1541.6341.8941.9842.0642.4042.2442.3242.4142.67
Munjal Showa Ltd.115.2113.58114.39114.66114.93115.42115.47115.74116.01116.82
Murudeshwar Ceramics16.815.9216.3616.5116.6516.7316.9517.0917.2417.68
Music Broadcast Ltd.26.926.5426.7226.7826.8426.8826.9627.0227.0827.26
Muthoot Capital Services Ltd.566.35555.93561.14562.88564.61568.43568.09569.82571.56576.77
Muthoot Finance933.45905.07919.26923.99928.72923.95938.18942.91947.64961.83
MVL Ltd.0.050.0500.0500.0500.0500.0500.0500.0500.0500.050
N K Industries Ltd.13.8513.7713.8113.8213.8413.9013.8613.8813.8913.93
N R Agarwal Industries Ltd.238.55229.28233.92235.46237.01243.20240.09241.64243.18247.82
NACL Industries Ltd.32.030.8531.4231.6231.8132.5032.1932.3832.5833.16
Naga Dhunseri Group Ltd.531.0530.97530.99530.99531.00531.02531.00531.01531.01531.03
Nagarjuna Fertilizers and Chemicals Ltd.3.953.953.953.953.953.953.953.953.953.95
Nagreeka Capital and Infrastructure7.46.857.127.227.317.077.497.587.687.95
Nagreeka Exports13.813.5513.6813.7213.7613.6513.8413.8813.9214.05
Nahar Capital and Financial Services69.1567.5068.3268.6068.8869.3869.4369.7069.9870.80
Nahar Industrial Enterprises Ltd.26.5524.8225.6825.9726.2627.0026.8427.1327.4228.28
Nahar Poly Films39.038.1838.5938.7238.8639.5039.1439.2839.4139.82
Nahar Spinning Mills Ltd.38.837.9738.3938.5238.6639.2338.9439.0739.2139.62
Nalwa Sons Investment721.05699.05710.05713.72717.38729.68724.72728.38732.05743.05
NaMEP Infrastructure Developers Ltd.40.238.1939.2039.5339.8739.7540.5340.8741.2042.21
Nandan Denim20.6519.4720.0620.2620.4520.8020.8521.0421.2421.83
Nandani Creation Ltd.7.77.707.707.707.707.707.707.707.707.70
Narayana Hrudayalaya Ltd339.55331.85335.70336.98338.27342.52340.83342.12343.40347.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Natco Pharma Ltd.642.05627.26634.65637.12639.58648.32644.52646.98649.45656.84
Nath Bio-Genes356.25346.65351.45353.05354.65359.33357.85359.45361.05365.85
National Aluminium Co. Ltd.36.9535.9336.4436.6136.7837.4337.1237.2937.4637.97
National Fertilizers Ltd.23.5523.2823.4123.4623.5023.6523.6023.6423.6923.82
Nava Bharat Ventures Ltd.67.966.6667.2867.4967.6968.4268.1168.3168.5269.14
Navin Fluorine International Ltd.1211.951157.391184.671193.761202.861227.121221.041230.141239.231266.51
Navkar Corporation Ltd.30.9529.9030.4330.6030.7831.1231.1231.3031.4731.99
Navneet Education86.584.4185.4685.8086.1587.5086.8587.2087.5488.59
NBCC (India) Ltd.27.426.7427.0727.1827.2927.7027.5127.6227.7328.06
NBI Industrial Finance Company Ltd.1754.851701.251728.051736.981745.921767.801763.781772.721781.651808.45
NCC Ltd.41.2539.5740.4140.6940.9741.7041.5341.8142.0942.93
NCL Industries81.679.3280.4680.8481.2282.3281.9882.3682.7483.88
NDTV Ltd.32.9531.4932.2232.4632.7133.4033.1933.4433.6834.41
Nectar Lifesciences12.312.0212.1612.2112.2512.2712.3512.3912.4412.58
Nelcast42.5541.7242.1442.2842.4142.8542.6942.8242.9643.38
NELCO Ltd.239.35222.41230.88233.70236.53240.15242.17245.00247.82256.29
Neogen Chemicals Ltd.473.25454.91464.08467.14470.19479.90476.31479.36482.42491.59
Nesco Ltd725.25706.14715.69718.88722.06727.50728.44731.62734.81744.36
Nestle India Ltd.16337.216194.3116265.7616289.5716313.3816410.3316361.0216384.8316408.6416480.09
NETF Ltd.119.67118.49119.08119.28119.47120.18119.87120.06120.26120.85
Network18 Media & Investments Ltd.29.4528.7129.0829.2029.3329.6729.5729.7029.8230.19
Neueon Towers Ltd.0.350.3500.3500.3500.3500.3500.3500.3500.3500.350
Neuland Laboratories436.95426.58431.77433.49435.22440.60438.68440.41442.13447.32
Newgen Software Technologies Ltd.206.65198.84202.74204.05205.35210.92207.95209.25210.56214.46
Next Mediaworks Ltd.7.06.786.896.936.967.137.047.077.117.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NHPC LIMITED21.5521.2221.3821.4421.5021.5221.6021.6621.7221.88
Nifty 2006139.16082.976111.046120.396129.756167.456148.456157.816167.166195.23
NIFTY 5009758.29670.789714.499729.069743.639802.759772.779787.349801.919845.62
Nifty Auto7429.17302.577365.847386.927408.017495.727450.197471.287492.367555.63
Nifty Commodities3227.653181.813204.733212.373220.013251.133235.293242.933250.573273.49
Nifty Consumption5032.354980.925006.645015.215023.785058.455040.925049.495058.065083.78
Nifty CPSE1616.11593.411604.761608.541612.321626.821619.881623.661627.441638.79
Nifty Energy14627.514457.3814542.4414570.8014599.1514714.0014655.8514684.2014712.5614797.62
Nifty Fin Service14236.214131.2614183.7314201.2214218.7114285.6714253.6914271.1814288.6714341.14
Nifty FMCG30147.629882.7230015.1630059.3130103.4530282.0030191.7530235.8930280.0430412.48
Nifty GrowSect 156151.656104.746128.196136.016143.836175.256159.476167.296175.116198.56
Nifty Infra3187.853154.273171.063176.663182.253204.233193.453199.043204.643221.43
Nifty IT16461.816278.9816370.3916400.8616431.3316542.6016492.2716522.7416553.2116644.62
Nifty Media1829.61808.841819.221822.681826.141839.351833.061836.521839.981850.36
Nifty Metal2469.62406.052437.822448.422459.012503.882480.192490.782501.382533.15
Nifty Mid Liq 154158.14115.314136.704143.844150.974179.504165.234172.364179.504200.89
NIFTY MIDCAP 10017764.117602.7317683.4117710.3117737.2017847.1717791.0017817.8917844.7817925.47
Nifty Midcap 504813.84761.854787.834796.484805.144839.884822.464831.124839.774865.75
Nifty MNC13856.513725.1013790.8013812.7013834.6013923.8013878.4013900.3013922.2013987.90
Nifty Pharma8115.558008.138061.848079.748097.658161.388133.458151.368169.268222.96
Nifty PSE2903.62867.052885.332891.422897.512921.952909.692915.782921.872940.15
Nifty PSU Bank2109.22079.422094.312099.272104.242123.782114.162119.132124.092138.98
Nifty Pvt Bank16631.316553.8016592.5516605.4716618.3816667.6716644.2216657.1316670.0516708.80
Nifty Realty299.75295.84297.80298.45299.10301.42300.40301.05301.70303.66
Nifty Serv Sector17182.617055.7717119.1817140.3217161.4617244.8017203.7417224.8817246.0217309.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty SMLCAP 1006040.555982.226011.396021.116030.836072.676050.276059.996069.716098.88
NIFTY100 Qualty302693.62669.982681.792685.732689.662705.352697.542701.472705.412717.22
Nifty50 Div Point123.38123.38123.38123.38123.38123.38123.38123.38123.38123.38
Nifty50 PR 2x Lev4941.24847.754894.484910.054925.634988.834956.774972.354987.925034.64
Nifty50 TR 1x Inv348.25345.17346.71347.22347.74346.68348.76349.28349.79351.33
Nifty50 TR 2x Inv397.15393.63395.39395.98396.56395.38397.74398.32398.91400.67
Nifty50 TR 2x Lev6429.06307.426368.216388.476408.746490.986449.266469.536489.796550.58
Nifty50 Value 205399.95339.405369.655379.735389.825428.905409.985420.075430.155460.40
NIIT Ltd.109.4107.48108.44108.76109.08109.73109.72110.04110.36111.32
NIIT TECHNOLOGIES LTD1838.81816.691827.741831.431835.121845.771842.481846.171849.861860.91
Nila Infrastructures Ltd.4.154.014.084.104.134.204.174.204.224.29
Nila Spaces Ltd.1.050.9951.021.031.041.051.061.071.081.11
Nilkamal Ltd.1447.351392.621419.991429.111438.231468.951456.471465.591474.711502.07
Nippon Life India Asset Management Ltd.426.05416.04421.04422.71424.38429.82427.72429.39431.06436.06
Nitco24.723.6824.1924.3624.5324.7824.8725.0425.2125.72
Nitin Fire Protection Industries Ltd.0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Nitin Spinners49.146.8547.9748.3548.7249.8749.4849.8550.2351.36
NLC India Ltd.53.2552.3452.8052.9553.1053.3753.4053.5553.7054.16
NMDC Ltd.101.799.53100.61100.98101.34102.58102.06102.42102.79103.87
NOCIL Ltd. 91.8589.8490.8591.1891.5292.6792.1892.5292.8593.86
Noida-Toll Bridge Co. Ltd.3.83.663.733.753.783.753.823.853.873.94
North Eastern Carrying Corporation Ltd.5.25.045.125.155.175.175.235.265.285.36
Northgate Com Tech Ltd.0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
NRB Bearings Ltd.92.9591.1692.0692.3592.6593.5793.2593.5593.8494.74
NRB Industrial Bearings4.03.843.923.943.973.904.034.064.084.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NTPC Ltd.109.7108.66109.18109.35109.53109.77109.87110.05110.22110.74
NUCLEUS SOFTWARE EXPORTS305.65300.15302.90303.82304.73305.22306.57307.48308.40311.15
Nxtdigital Ltd.393.55379.36386.46388.82391.18389.25395.92398.28400.65407.74
Oberoi Realty Ltd.518.15507.86513.01514.72516.44520.48519.86521.58523.29528.44
OCL Iron and Steel2.72.512.602.642.672.722.732.762.802.89
Oil & Natural Gas Corporation Ltd.98.0595.1496.5997.0897.5699.2598.5499.0299.51100.96
Oil Country Tubular3.43.323.363.373.393.453.413.433.443.48
Oil India Ltd.120.45118.00119.23119.63120.04121.63120.86121.27121.67122.90
Olectra Greentech Ltd.141.2136.99139.10139.80140.50143.22141.90142.60143.30145.41
OM Metals Infraprojects20.819.8420.3220.4820.6421.2820.9621.1221.2821.76
Omax Autos Ltd.36.7535.6036.1736.3636.5636.8536.9437.1437.3337.90
Omaxe Ltd.155.75154.51155.13155.34155.54155.83155.96156.16156.37156.99
Omkar Speciality Chemicals4.153.964.054.094.124.134.184.214.254.34
One Point One Solutions Ltd.22.6521.9622.3122.4222.5422.4722.7622.8822.9923.34
Onelife Capital Advisors5.955.785.875.905.926.055.986.006.036.12
OnMobile Global Limited26.0525.1725.6125.7625.9026.4226.2026.3426.4926.93
Onward Technologies57.3555.5656.4656.7557.0557.9357.6557.9558.2459.14
Optiemus Infracom Ltd.21.8519.9020.8721.2021.5223.0322.1822.5022.8323.80
OPTO CIRCUITS (I) LTD.2.652.542.602.612.632.682.672.692.702.76
Oracle Financial Services Software Ltd.2777.852728.682753.262761.462769.652797.122786.042794.242802.442827.02
Orbit Exports83.8578.0780.9681.9282.8982.1284.8185.7786.7489.62
Oricon Enterprises Ltd.15.5514.5015.0315.2015.3815.8815.7215.9016.0716.60
Orient Abrasives17.417.1017.2517.3017.3517.4817.4517.5017.5517.70
Orient Bell109.45107.30108.38108.74109.09109.78109.81110.16110.52111.60
Orient Cement Ltd.80.979.3380.1280.3880.6481.3281.1681.4281.6882.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orient Electric Ltd.257.85247.43252.64254.38256.11262.30259.59261.32263.06268.27
Orient Green Power Company Ltd.1.951.901.921.931.941.981.961.971.982.00
Orient Paper & Industries Ltd.22.2521.1221.6921.8722.0622.4722.4422.6322.8123.38
Orient Press95.0589.8892.4693.3394.1992.5595.9196.7797.64100.22
Orient Refractories226.45217.54222.00223.48224.96228.05227.93229.42230.90235.36
Oriental Aromatics Ltd.189.0181.90185.45186.64187.82190.70190.18191.36192.55196.10
Oriental Bank of Commerce40.639.8040.2040.3340.4740.9840.7340.8741.0041.40
Oriental Carbon & Chemicals Ltd948.15935.22941.69943.84946.00950.58950.30952.46954.61961.07
Oriental Hotels Ltd.27.026.5026.7526.8426.9227.3027.0827.1627.2527.50
Orissa Minerals Development Company Ltd.2144.252068.132106.192118.882131.562177.952156.942169.622182.312220.37
Ortel Communications0.40.3450.3730.3820.3910.4330.4090.4180.4280.455
Ortin Laboratories Ltd.8.158.018.088.108.138.208.178.208.228.29
Osia Hyper Retail Ltd.250.0250.00250.00250.00250.00250.00250.00250.00250.00250.00
Oswal Agro Mills Ltd.6.356.186.276.306.326.356.386.406.436.52
Oswal Chemicals & Fertilizers Ltd.11.0510.7810.9110.9611.0011.1811.1011.1411.1911.33
Page Industries23018.422770.5722894.4822935.7922977.1023112.4723059.7023101.0123142.3223266.23
Paisalo Digital Ltd.270.75259.83265.29267.11268.93268.97272.57274.39276.21281.67
Palash Securities Ltd.26.4525.1325.7926.0126.2327.1526.6726.8927.1127.77
Palred Technologies Ltd.15.7515.0915.4215.5315.6416.1515.8615.9716.0816.41
Panacea Biotec Ltd.112.55110.16111.35111.75112.15113.63112.95113.35113.75114.94
Panache Digilife Ltd.50.048.7149.3549.5749.7850.6850.2250.4350.6551.29
Panama Petrochem57.8556.0456.9457.2557.5557.5258.1558.4658.7659.66
Par Drugs & Chemicals Ltd.37.9537.8737.9137.9237.9437.9337.9637.9837.9938.03
Parabolic Drugs1.41.341.371.381.391.371.411.421.431.45
Parag Milk Foods Ltd.99.196.9398.0198.3898.74100.0299.4699.82100.19101.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Parenteral Drugs (India)2.852.772.812.822.842.902.862.882.892.93
Parsvnath Developer Ltd.1.951.891.921.931.941.951.961.971.982.00
Pashupati Cotspin Ltd.57.557.4257.4657.4757.4957.4557.5157.5357.5457.58
Patel Engineering Ltd.16.7516.1216.4316.5416.6416.8716.8616.9617.0717.38
Patel Integrated Logistics17.1516.3216.7416.8817.0117.4817.2917.4217.5617.97
Patspin India3.53.503.503.503.503.503.503.503.503.50
PC Jeweller Ltd.17.816.8417.3217.4817.6417.9517.9618.1218.2818.76
PDS Multinational Fashions397.2386.42391.81393.61395.40401.87399.00400.79402.59407.98
Pearl Global Industries139.0135.67137.34137.89138.45139.88139.55140.11140.66142.33
Pearl Polymers14.013.4513.7213.8213.9114.3314.0914.1814.2814.55
Peninsula Land Ltd. 4.34.144.224.244.274.204.334.354.384.46
Pennar Industries Ltd.24.2523.8124.0324.1024.1824.4224.3224.4024.4724.69
Peria Karamalai Tea & Produce Company Ltd.125.0120.76122.88123.59124.29126.37125.71126.41127.12129.24
Persistent Systems Ltd.721.45708.86715.15717.25719.35722.18723.55725.65727.75734.05
Petron Engineering Construction5.255.145.205.215.235.325.275.295.305.36
Petronet LNG Ltd.264.85261.30263.08263.67264.26266.43265.44266.03266.62268.40
Pfizer Ltd.4158.54109.584134.044142.194150.354166.484166.654174.814182.964207.42
PG Electroplast71.967.1269.5170.3071.1070.2072.7073.5074.2976.68
Phillips Carbon Black Ltd.127.9126.25127.08127.35127.62128.60128.18128.45128.72129.55
Phoenix Mills Ltd.865.95855.78860.86862.56864.25865.78867.65869.34871.04876.12
PI Industries Limited1543.051528.231535.641538.111540.581542.031545.521547.991550.461557.87
Pidilite Industries Ltd.1555.51537.651546.581549.551552.531563.651558.471561.451564.421573.35
Pil Italica Lifestyle Ltd.5.355.105.235.275.315.435.395.435.475.60
Pilani Investment and Industries Corporation Ltd.1695.551659.171677.361683.421689.491710.571701.611707.681713.741731.93
Pioneer Distilleries142.85140.32141.58142.01142.43142.88143.27143.69144.11145.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pioneer Embroideries27.426.9927.1927.2627.3327.5527.4727.5427.6127.81
Piramal Enterprises1567.951539.821553.881558.571563.261571.631572.641577.331582.021596.08
Pitti Engineering Ltd.37.036.3736.6836.7936.8936.7237.1137.2137.3237.63
Plastiblends India202.2194.88198.54199.76200.98205.90203.42204.64205.86209.52
PNB Gilts Ltd.30.228.8529.5329.7529.9830.1530.4230.6530.8731.55
PNB Housing Finance Ltd.406.0398.60402.30403.53404.77408.85407.23408.47409.70413.40
PNC Infratech Ltd.194.3189.96192.13192.85193.58195.80195.02195.75196.47198.64
Poddar Housing and Development Ltd.291.0275.13283.07285.71288.36290.02293.64296.29298.93306.87
Poddar Pigments Ltd.196.25186.16191.20192.89194.57199.30197.93199.61201.30206.34
Pokarna84.782.7583.7284.0584.3784.2585.0385.3585.6886.65
Poly Medicure327.15315.05321.10323.12325.13327.72329.17331.18333.20339.25
Polycab India Ltd.1088.551025.851057.201067.651078.101112.851099.001109.451119.901151.25
Polyplex Corporation514.2500.48507.34509.63511.91519.72516.49518.77521.06527.92
Ponni Sugars (Erode)150.45145.00147.73148.64149.54148.12151.36152.26153.17155.89
Power Finance Corporation Ltd.129.4127.12128.26128.64129.02130.52129.78130.16130.54131.68
Power Grid Corporation of India Ltd.186.1183.82184.96185.34185.72186.78186.48186.86187.24188.38
Power Mech Projects Ltd.734.2719.62726.91729.34731.77737.93736.63739.06741.49748.78
Powerful Technologies Ltd.3.653.573.613.623.643.703.663.683.693.73
PPAP Automotive191.25186.80189.02189.77190.51192.38191.99192.73193.48195.70
Prabhat Dairy Ltd.80.4576.3878.4279.0979.7778.6581.1381.8182.4884.52
Praj Industries Ltd.101.1599.03100.09100.44100.80102.07101.50101.86102.21103.27
Prajay Engineers Syndicate5.955.625.785.845.905.986.006.066.126.28
Prakash Industries Ltd.41.340.3640.8340.9941.1441.6741.4641.6141.7742.24
Prakash Pipes Ltd.57.5556.3756.9657.1657.3557.0357.7557.9458.1458.73
Prataap Snacks Ltd.736.95729.74733.35734.55735.75739.95738.15739.35740.55744.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Praxis Home Retail Ltd.69.1567.1768.1668.4968.8270.3569.4869.8170.1471.13
Precision Camshafts Ltd.38.337.5637.9338.0538.1838.5538.4238.5538.6739.04
Precision Wires India136.8133.53135.16135.71136.25137.58137.35137.89138.44140.07
Precot Meridian31.531.4231.4631.4731.4931.4531.5131.5331.5431.58
Premier1.751.721.741.741.751.731.751.761.761.78
Premier Explosives Ltd. 116.65109.94113.30114.41115.53119.15117.77118.89120.01123.36
Premier Polyfilm Ltd.22.021.1521.5721.7221.8622.3822.1422.2822.4322.85
Pressman Advertising21.620.7821.1921.3321.4622.0321.7421.8822.0122.42
Prestige Estates Projects Ltd.350.7340.42345.56347.27348.99354.47352.41354.13355.84360.98
Pricol Ltd.43.141.0642.0842.4242.7644.2743.4443.7844.1245.14
Prime Focus Limited45.0543.5644.3144.5644.8045.4545.3045.5445.7946.54
Prime Securities Ltd.38.737.9938.3438.4638.5838.7338.8238.9439.0639.42
Prince Pipes & Fittings Ltd.179.55176.31177.93178.47179.01179.02180.09180.63181.17182.80
Prism Johnson Ltd.60.7558.9959.8760.1660.4661.4561.0461.3461.6362.51
Pritish Nandy Communications Ltd.14.213.6513.9214.0214.1114.4014.2914.3814.4814.75
Procter & Gamble Health Ltd.4107.354017.424062.394077.384092.364111.284122.344137.334152.314197.28
Procter & Gamble Hygiene & Health Care Ltd.11184.211022.7811103.4911130.3911157.3011159.2311211.1011238.0111264.9111345.62
Prozone Intu Properties Ltd.16.916.4616.6816.7516.8317.0716.9717.0517.1217.34
PSP Projects Ltd.513.7508.64511.17512.01512.86515.50514.54515.39516.23518.76
PTC India Financial Services Ltd.13.312.8913.0913.1613.2313.3213.3713.4413.5113.71
PTC India Ltd.52.050.7951.4051.6051.8052.2052.2052.4052.6053.21
PTL Enterprises37.3536.8337.0937.1837.2637.4737.4437.5237.6137.87
Pudumjee Paper Products Ltd.16.515.7316.1216.2416.3716.7316.6316.7616.8817.27
Pulz Electronics Ltd.18.018.0018.0018.0018.0018.0018.0018.0018.0018.00
Punj Lloyd Ltd.1.151.101.121.131.141.151.161.171.181.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Punjab & Sind Bank16.616.1016.3516.4416.5216.6316.6816.7616.8517.10
PUNJAB CHEM & CROP PROTECTION 460.1451.85455.98457.35458.72460.37461.48462.85464.22468.35
Punjab National Bank50.3549.3949.8750.0350.1950.7750.5150.6750.8351.31
Puravankara Ltd.57.2555.3256.2956.6156.9356.7557.5757.8958.2159.18
PVR Limited2045.352020.542032.952037.082041.222049.352049.482053.622057.752070.16
Quantum Gold Fund -Exchange Traded Fund (ETF)1915.751880.941898.341904.141909.951901.481921.551927.361933.161950.56
Quantum Index Fund - Exchange Traded Fund1219.871214.811217.341218.181219.031222.691220.711221.561222.401224.93
Quess Corp Ltd536.05526.31531.18532.80534.43538.68537.67539.30540.92545.78
Quick Heal Technologies Ltd.127.55125.08126.31126.72127.14127.68127.96128.38128.79130.02
R M Drip & Sprinklers Systems Ltd.32.631.6432.1232.2832.4432.2832.7632.9233.0833.56
R Systems International Ltd.95.9595.1595.5595.6895.8296.4096.0896.2296.3596.75
Radha Madhav Corporation4.654.464.554.594.624.734.684.714.754.84
Radico Khaitan Ltd419.15408.92414.03415.74417.44422.58420.85422.56424.26429.38
Rail Vikas Nigam Ltd.22.9522.3722.6622.7622.8523.1723.0523.1423.2423.53
Rain Industries Ltd.99.7597.9498.8499.1499.45100.62100.05100.36100.66101.56
Rainbow Papers0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Raj Rayon Industries Ltd.0.050.02250.03630.04080.04540.0670.0550.0590.0640.078
Raj Television Network Ltd.39.938.8639.3839.5539.7340.3340.0740.2540.4240.94
Rajesh Exports Ltd.655.15643.27649.21651.19653.17659.65657.13659.11661.09667.03
Rajshree Polypack Ltd.96.7596.7296.7496.7496.7596.7796.7596.7696.7696.78
Rajshree Sugars and Chemicals15.5514.8615.2115.3215.4415.7715.6615.7815.8916.24
Rallis India Ltd.232.25224.99228.62229.83231.04235.15233.46234.67235.88239.51
Rama Steel Tubes Ltd.39.6538.8039.2239.3739.5139.7739.7939.9340.0840.50
Ramco Industries Ltd.186.4180.10183.25184.30185.35186.62187.45188.50189.55192.70
Ramco Systems Ltd.153.05149.72151.39151.94152.50153.80153.60154.16154.71156.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ramkrishna Forgings330.3317.16323.73325.92328.11336.93332.49334.68336.87343.44
Ramky Infrastructure29.4528.9029.1829.2729.3629.5229.5429.6329.7230.00
Rana Sugars4.554.334.444.484.514.584.594.624.664.77
Rane Brake Linings552.85543.44548.15549.72551.28555.08554.42555.98557.55562.26
Rane Engine Valves208.4199.52203.96205.44206.92208.92209.88211.36212.84217.28
Rane Holdings679.9660.87670.38673.56676.73680.57683.07686.24689.42698.93
Rane Madras250.15245.56247.85248.62249.38250.70250.92251.68252.45254.74
Rashtriya Chemicals & Fertilizers Ltd.42.3541.7242.0342.1442.2442.5742.4642.5642.6742.98
Ratnamani Metals & Tubes Ltd.1322.41303.701313.051316.171319.281319.471325.521328.631331.751341.10
RattanIndia Infrastructure Ltd.2.952.902.922.932.942.922.962.972.983.01
RattanIndia Power Ltd.2.952.902.922.932.942.922.962.972.983.01
Ravi Kumar Distilleries5.655.465.555.595.625.675.685.715.755.84
Raymond Ltd.578.55570.57574.56575.89577.22578.62579.88581.21582.54586.52
RBL Bank301.45296.36298.91299.75300.60302.37302.30303.15303.99306.54
REC Ltd.136.2133.37134.78135.26135.73137.72136.67137.14137.62139.03
Redington (India) Ltd.117.1114.24115.67116.15116.62118.37117.58118.05118.53119.96
Refex Industries67.1563.5265.3465.9466.5469.1267.7668.3668.9670.78
Regency Ceramics0.90.9000.9000.9000.9000.9000.9000.9000.9000.900
Relaxo Footwears Ltd799.25790.94795.10796.48797.87801.45800.63802.02803.40807.56
Reliable Data Services Ltd.34.732.9133.8134.1034.4033.6235.0035.3035.5936.49
Reliance Capital Ltd.7.457.157.307.357.407.507.507.557.607.75
Reliance Communications Ltd.0.80.7450.7720.7820.7910.7670.8090.8180.8280.855
Reliance Home Finance Ltd.1.050.9951.021.031.041.021.061.071.081.11
Reliance Industrial Infrastructure Ltd.348.5340.11344.31345.70347.10352.02349.90351.30352.69356.89
Reliance Industries Ltd.1444.951424.351434.651438.081441.521453.831448.381451.821455.251465.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Infrastructure Ltd.22.822.1122.4622.5722.6923.0522.9123.0323.1423.49
Reliance Naval and Engineering Ltd.1.551.501.521.531.541.581.561.571.581.60
Reliance Power Ltd.1.851.821.841.841.851.831.851.861.861.88
Religare Enterprises Ltd.43.2541.5442.4042.6842.9744.2543.5343.8244.1044.96
Remsons Industries78.2575.8677.0577.4577.8579.3078.6579.0579.4580.64
Renaissance Global Ltd.395.15388.91392.03393.07394.11392.27396.19397.23398.27401.39
Repco Home Finance Ltd.296.7289.58293.14294.33295.51299.98297.89299.07300.26303.82
Repro India541.6529.91535.76537.70539.65545.45543.55545.50547.44553.29
Responsive Industries85.982.4184.1584.7485.3287.5286.4887.0687.6589.39
Revathi CP Equipment492.2479.58485.89487.99490.10495.75494.30496.41498.51504.82
Rico Auto Industries Ltd.38.8537.8938.3738.5338.6939.2739.0139.1739.3339.81
Rites Ltd.318.95310.18314.56316.03317.49318.97320.41321.87323.34327.72
RKEC Projects Ltd.53.052.5952.7952.8652.9352.7553.0753.1453.2153.41
Rohit Ferro Tech0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Rollatainers Ltd.1.551.471.511.521.541.501.561.581.591.63
Rolta India Ltd.3.43.293.343.363.383.433.423.443.453.51
Rossell India58.155.9657.0357.3857.7458.3758.4658.8259.1760.25
Royal Orchid Hotels68.1566.5067.3267.6067.8868.9268.4368.7068.9869.80
RPG Lifesciences Ltd.279.35272.06275.71276.92278.14278.20280.56281.78282.99286.64
RPP Infra Projects55.6551.1453.3954.1554.9053.9556.4057.1557.9060.16
RS Software (India) Ltd.18.818.1418.4718.5818.6918.9018.9119.0219.1319.46
RSWM108.15103.20105.68106.50107.32110.45108.98109.80110.62113.10
Ruchi Infrastructure Ltd.2.62.492.552.562.582.672.622.642.662.71
Ruchi Soya Industries Ltd.51.0551.0551.0551.0551.0551.0551.0551.0551.0551.05
Ruchira Papers58.4556.8657.6557.9258.1858.7258.7258.9859.2560.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rudrabhishek Enterprises Ltd.38.7538.3438.5438.6138.6838.5038.8238.8938.9639.16
Rupa and Company214.5207.90211.20212.30213.40217.50215.60216.70217.80221.10
Rushil Decor128.85127.06127.96128.25128.55129.37129.15129.45129.74130.64
S Chand & Company Ltd.71.9570.0871.0271.3371.6471.5272.2672.5772.8873.82
S E Power2.32.192.242.262.282.302.322.342.352.41
S H Kelkar & Company Ltd.111.6107.20109.40110.13110.87113.20112.33113.07113.80116.00
S P Apparels164.7156.53160.62161.98163.34165.18166.06167.42168.78172.87
S&P CNX NIFTY11829.411719.8911774.6511792.9011811.1511885.1011847.6511865.9011884.1511938.90
S.S. Infrastructure Development Consultants Ltd.13.9513.9513.9513.9513.9513.9513.9513.9513.9513.95
Sadbhav Engineering Limited79.675.9177.7678.3778.9981.4380.2180.8381.4483.28
Sadbhav Infrastructure Projects Ltd.27.5526.3126.9327.1427.3428.0727.7627.9628.1728.79
Safari Industries (India) Ltd.619.3602.94611.12613.85616.57623.12622.03624.75627.48635.66
Sagar Cements507.85502.35505.10506.02506.93509.28508.77509.68510.60513.35
Sagardeep Alloys Ltd.80.9580.6880.8180.8680.9081.1281.0081.0481.0981.23
Sakar Healthcare Ltd.61.961.2961.6061.7061.8062.2762.0062.1062.2062.50
Saksoft199.75197.77198.76199.09199.42199.78200.08200.41200.74201.73
Sakthi Sugars Ltd.8.98.718.808.848.878.988.938.969.009.09
Sakuma Exports5.85.505.655.705.755.925.855.905.956.10
SAL Steel2.92.822.862.872.892.922.912.932.942.98
Salasar Exteriors and Contour Ltd.45.7545.7545.7545.7545.7545.7545.7545.7545.7545.75
Salasar Techno Engineering Ltd.126.6121.92124.26125.04125.82125.97127.38128.16128.94131.28
Salona Cotspin Ltd.63.9561.9762.9663.2963.6264.6564.2864.6164.9465.93
Salzer Electronics Ltd.105.3103.54104.42104.71105.01105.60105.59105.89106.18107.06
Sambhaav Media1.951.841.901.911.932.021.971.992.002.06
Sanco Industries Ltd.13.513.0313.2713.3413.4213.6513.5813.6613.7313.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sandesh591.5578.85585.18587.28589.39594.17593.61595.72597.82604.15
Sandhar Technologies Ltd.257.95250.77254.36255.56256.75260.70259.15260.34261.54265.13
Sangam (India)53.051.1052.0552.3752.6852.8253.3253.6353.9554.90
Sanghi Industries32.531.7832.1432.2632.3832.7332.6232.7432.8633.21
Sanghvi Forging and Engineering15.9515.3415.6515.7515.8515.6216.0516.1516.2516.56
SANGHVI MOV115.3107.24111.27112.61113.96112.42116.64117.99119.33123.36
Sanginita Chemicals Ltd.161.8160.15160.98161.25161.52161.60162.08162.35162.62163.45
Sanofi India Ltd.7084.56837.066960.787002.027043.267194.877125.747166.987208.227331.94
SANWARIA AGRO OILS L1.451.391.421.431.441.481.461.471.481.51
Sarda Energy and Minerals192.75187.80190.28191.10191.92194.58193.58194.40195.22197.70
Saregama India Ltd374.05368.06371.05372.05373.05376.32375.05376.05377.05380.04
Sarla Performance Fibers20.4518.9619.7119.9620.2019.7820.7020.9421.1921.94
Sarveshwar Foods Ltd.12.512.1712.3412.3912.4412.6312.5612.6112.6612.83
Sasken Communication Techno. Ltd.573.05558.58565.82568.23570.64577.15575.46577.87580.28587.52
Sastasundar Ventures Ltd.71.169.1870.1470.4670.7870.2071.4271.7472.0673.02
Sathavahana Ispat1.751.751.751.751.751.751.751.751.751.75
Satia Industries Ltd.100.1598.3499.2499.5499.85100.95100.45100.76101.06101.96
Satin Creditcare Network Ltd.177.25167.46172.36173.99175.62174.42178.88180.51182.14187.04
Savita Oil Technologies807.15792.68799.92802.33804.74800.22809.56811.97814.38821.62
SBI ETF Banking306.98304.07305.53306.01306.50308.48307.46307.95308.43309.89
SBI Life Insurance Company Ltd.916.6899.28907.94910.82913.71922.70919.49922.38925.26933.93
SBI MF ETF Nifty Junior290.89283.50287.20288.43289.66293.82292.12293.35294.58298.28
SBI Mutual Fund - Gold Exchange Traded Scheme3899.73831.003865.353876.803888.253864.933911.153922.603934.053968.40
SBI Mutual Fund - SBI-ETF 10 YEAR GILT189.5189.50189.50189.50189.50189.50189.50189.50189.50189.50
SCAPDVR Ltd. Ltd.0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Schaeffler India Ltd.4600.24529.004564.604576.474588.334615.024612.074623.934635.804671.40
Schneider Electric Infrastructure Ltd.102.999.68101.29101.83102.36102.28103.44103.97104.51106.12
SEAMEC Ltd.421.4398.99410.19413.93417.66432.88425.14428.87432.61443.81
Security and Intelligence Services (India) Ltd.604.95589.80597.37599.90602.42605.93607.48610.00612.53620.10
SEL Manufacturing Company0.650.6220.6360.6410.6450.6670.6550.6590.6640.678
Selan Exploration Technology Ltd.134.3133.23133.76133.94134.12134.75134.48134.66134.84135.37
Sequent Scientific Ltd.94.6590.9192.7893.4094.0395.4595.2795.9096.5298.39
Servotech Power Systems Ltd.13.2513.2213.2413.2413.2513.2313.2513.2613.2613.28
Seshasayee Paper and Boards151.75147.84149.80150.45151.10153.75152.40153.05153.70155.66
Setco Automotive9.79.299.499.569.639.959.779.849.9110.11
Setubandhan Infrastructure Ltd.0.80.7720.7860.7910.7950.7830.8050.8090.8140.828
Seya Industries Ltd.77.975.7676.8377.1877.5478.6778.2678.6278.9780.05
Sezal Glass1.551.551.551.551.551.551.551.551.551.55
Shah Alloys6.96.906.906.906.906.906.906.906.906.90
Shakti Pumps (India)239.5233.20236.35237.40238.45240.68240.55241.60242.65245.80
Shalby Ltd.93.183.5888.3489.9391.5188.6094.6996.2797.86102.62
Shalimar Paints95.092.2893.6494.0994.5596.3295.4595.9196.3697.72
Shankara Building Products Ltd.503.1489.13496.12498.44500.77496.17505.43507.76510.09517.07
Shanthi Gears Ltd.92.090.5291.2691.5091.7592.2392.2592.5092.7493.48
Sharda Cropchem Ltd.209.7203.68206.69207.69208.70210.88210.70211.71212.71215.72
Sharda Motor Industries Ltd.879.45844.74862.10867.88873.67895.52885.23891.02896.80914.16
Sheela Foam Ltd.1668.41646.921657.661661.241664.821669.121671.981675.561679.141689.88
Shekhawati Poly-Yarn0.250.1950.2220.2320.2410.2500.2590.2680.2770.305
Shemaroo Entertainment68.9565.6867.3167.8668.4070.9369.5070.0470.5972.22
Shilpa Medicare489.5480.40484.95486.47487.98483.98491.02492.53494.05498.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shipping Corporation of India Ltd.52.750.9151.8152.1052.4053.3253.0053.3053.5954.49
Shirpur Gold Refinery9.959.469.709.789.879.6510.0310.1110.2010.44
Shiva Mills Ltd.30.529.9530.2230.3230.4130.8330.5930.6830.7831.05
Shiva Texyarn Ltd.87.3584.4685.9186.3986.8788.6087.8388.3188.7990.24
Shivam Autotech18.4517.9018.1818.2718.3618.6218.5418.6318.7219.00
Shoppers Stop Ltd.387.45379.72383.59384.87386.16384.40388.74390.03391.31395.18
Shree Cement Ltd.23831.623341.0023586.3023668.0723749.8324030.6023913.3723995.1324076.9024322.20
Shree Digvijay Cement Company Ltd.31.629.2430.4230.8131.2131.7031.9932.3932.7833.96
Shree Pushkar Chemicals & Fertilisers Ltd.129.7123.26126.48127.55128.63132.47130.77131.84132.92136.14
Shree Rama Multi Tech5.04.844.924.944.975.105.035.065.085.16
Shree Rama Newsprint14.013.3413.6713.7813.8914.1314.1114.2214.3314.66
Shree Renuka Sugars Ltd.7.056.916.987.007.037.037.077.107.127.19
Shree Tirupati Balajee FIBC Ltd.39.939.9039.9039.9039.9039.9039.9039.9039.9039.90
Shree Vasu Logistics Ltd.100.7100.70100.70100.70100.70100.70100.70100.70100.70100.70
Shreeoswal Seeds & Chemicals Ltd.29.229.1429.1729.1829.1929.1729.2129.2229.2329.26
Shrenik Ltd.38.036.6837.3437.5637.7837.8038.2238.4438.6639.32
Shreyans Industries107.55104.52106.04106.54107.05109.02108.05108.56109.06110.58
Shreyas Shipping & Logistics Ltd.71.169.9770.5470.7270.9171.0571.2971.4871.6672.23
Shriram City Union Finance Ltd.1404.651376.411390.531395.241399.941402.671409.361414.061418.771432.89
Shriram EPC Ltd. 3.953.873.913.923.943.933.963.983.994.03
Shriram Pistons & Rings Ltd.690.0684.50687.25688.17689.08686.67690.92691.83692.75695.50
Shriram Transport Finance Co. Ltd.1335.551306.541321.041325.881330.711338.931340.391345.221350.061364.56
Shubhlaxmi Jewel Art Ltd.37.6537.6537.6537.6537.6537.6537.6537.6537.6537.65
Shyam Century Ferrous Ltd.2.752.702.722.732.742.782.762.772.782.80
Sicagen India14.7514.4214.5814.6414.7014.7214.8014.8614.9215.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sical Logistics Ltd. 9.158.668.908.989.079.459.239.329.409.65
Siemens Ltd.1373.81345.701359.751364.431369.121387.071378.481383.171387.851401.90
Signet Industries Ltd. 19.419.1019.2519.3019.3519.4219.4519.5019.5519.70
Sikko Industries Ltd.25.025.0025.0025.0025.0025.0025.0025.0025.0025.00
SIL Investments138.15134.44136.29136.91137.53138.97138.77139.39140.01141.86
Silly Monks Entertainment Ltd.38.036.9637.4837.6537.8338.6338.1738.3538.5239.04
Silver Touch Technologies Ltd.117.0115.62116.31116.54116.77116.17117.23117.46117.69118.38
Simbhaoli Sugars Ltd.6.46.296.356.366.386.406.426.446.466.51
Simplex Infrastructures Ltd.56.655.1755.8856.1256.3655.7356.8457.0857.3258.03
Sintercom India Ltd.74.572.5873.5473.8674.1875.6774.8275.1475.4676.42
Sintex Industries Ltd.0.80.7720.7860.7910.7950.7830.8050.8090.8140.828
Sintex Plastics Technology Ltd.0.90.8450.8720.8820.8910.8670.9090.9180.9280.955
Sirca Paints India Ltd. 321.25315.61318.43319.37320.31323.83322.19323.13324.07326.89
Sita Shree Food Products0.350.3500.3500.3500.3500.3500.3500.3500.3500.350
Siti Networks1.00.9720.9860.9910.9951.021.001.011.011.03
Siyaram Silk Mills225.25221.68223.46224.06224.65223.92225.85226.44227.04228.82
SJVN Ltd.25.7525.5625.6525.6925.7225.8025.7825.8125.8525.94
SKF India Ltd.1975.31950.721963.011967.101971.201973.531979.401983.501987.591999.88
SKIL Infrastructure4.354.354.354.354.354.354.354.354.354.35
Skipper Ltd.38.136.6737.3837.6237.8638.5738.3438.5838.8239.53
SKM Egg Products Export (India)29.929.2929.6029.7029.8030.0030.0030.1030.2030.50
SKS Textiles Ltd.47.146.9947.0447.0647.0847.0347.1247.1447.1647.21
Smartlink Holdings Ltd.79.3576.9078.1378.5378.9480.6079.7680.1780.5781.80
SML Isuzu560.7550.25555.48557.22558.96563.90562.44564.18565.93571.15
SMS Lifesciences India Ltd.254.15241.22247.69249.84252.00249.85256.30258.46260.61267.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SMS Pharmaceuticals37.8536.0936.9737.2637.5638.7238.1438.4438.7339.61
SMVD Poly Pack Ltd.8.07.897.947.967.988.078.028.048.068.11
Snowman Logistics Ltd.43.543.3643.4343.4543.4843.5843.5243.5543.5743.64
Sobha Ltd.323.0310.90316.95318.97320.98326.33325.02327.03329.05335.10
Softtech Engineers Ltd.55.555.3155.4055.4455.4755.3855.5355.5655.6055.69
Solar Industries India1205.11171.001188.051193.731199.421214.371210.781216.471222.151239.20
Solara Active Pharma Sciences Ltd.699.65680.29689.97693.20696.42704.88702.88706.10709.33719.01
Solex Energy Ltd.29.1529.1529.1529.1529.1529.1529.1529.1529.1529.15
Som Distilleries and Breweries104.0100.86102.43102.96103.48103.97104.52105.04105.57107.14
Soma Textiles and Industries2.051.972.012.022.042.072.062.082.092.13
Somany Ceramics195.4190.12192.76193.64194.52196.40196.28197.16198.04200.68
Somany Home Innovation Ltd.140.05135.70137.88138.60139.33138.72140.77141.50142.22144.40
Somi Conveyor Beltings13.3512.5812.9613.0913.2213.2513.4813.6113.7414.12
Sonata Software Ltd.335.95329.62332.79333.84334.90336.82337.00338.06339.11342.28
Soni Soya Products Ltd.9.18.558.828.929.019.009.199.289.389.65
SORIL Infra Resources Ltd.111.2105.92108.56109.44110.32109.60112.08112.96113.84116.48
South Indian Bank Ltd.9.559.479.519.529.549.609.569.589.599.63
South West Pinnacle Exploration Ltd.18.017.4517.7217.8217.9117.6718.0918.1818.2818.55
Southern Petrochemicals Industries Corporation Ltd.17.0516.5316.7916.8816.9617.3017.1417.2217.3117.57
Sovereign Gold Bond 2018-19 -Series-I Ltd.3987.53910.503949.003961.833974.673942.504000.334013.174026.004064.50
Spandana Sphoorty Financial Ltd.1098.51063.791081.151086.931092.721108.401104.281110.071115.851133.21
Speciality Restaurants54.8553.4854.1654.3954.6255.4555.0855.3155.5456.22
Spencer's Retail Ltd.89.684.0786.8487.7688.6890.3290.5291.4492.3695.13
Spentex Industries0.250.1950.2220.2320.2410.2500.2590.2680.2770.305
Spicejet Ltd.86.683.1684.8885.4586.0388.2587.1787.7588.3290.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SPL Industries28.227.4327.8227.9428.0728.6028.3328.4628.5828.97
Splendid Metal Products Ltd.0.150.0950.1220.1320.1410.1500.1590.1680.1780.205
SPML Infra9.39.009.159.209.259.259.359.409.459.60
Sree Rayalaseema Hi Strength Hyp132.5125.62129.06130.21131.35133.20133.65134.79135.94139.38
Sreeleathers Ltd.154.1151.90153.00153.37153.73154.03154.47154.83155.20156.30
SREI Infrastructure Finance Ltd.8.17.827.968.018.058.278.158.198.248.38
SRF Ltd.4062.14001.634031.864041.944052.024090.724072.184082.264092.344122.57
Sri Adhikari Brothers Television1.31.221.261.271.291.281.311.331.341.38
Sri Havisha Hospitality and Infrastructure Ltd.0.60.5450.5720.5820.5910.6330.6090.6180.6280.655
Srikalahasthi Pipes Ltd.220.75216.93218.84219.48220.11221.93221.39222.02222.66224.57
Stampede Capital Ltd.0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Standard Chartered PLC52.0550.2951.1751.4651.7651.7552.3452.6452.9353.81
Standard Industries Ltd.11.7511.7011.7211.7311.7411.7811.7611.7711.7811.80
Star Cement Ltd.84.9583.6084.2884.5084.7385.2085.1785.4085.6286.30
Star Paper Mills124.45119.78122.11122.89123.67126.45125.23126.01126.79129.12
State Bank of India322.95317.75320.35321.22322.08325.37323.82324.68325.55328.15
State Trading Corporation of India Ltd.49.3547.5948.4748.7649.0650.1849.6449.9450.2351.11
Steel Authority of India Ltd.39.2537.9338.5938.8139.0339.9239.4739.6939.9140.57
Steel City Securities Ltd.29.0528.1728.6128.7628.9028.9829.2029.3429.4929.93
Steel Exchange India Ltd.24.1523.6023.8823.9724.0624.0524.2424.3324.4224.70
Steel Strips Wheels739.2733.29736.24737.23738.21740.05740.19741.17742.16745.11
STEL Holdings58.857.4258.1158.3458.5759.4359.0359.2659.4960.18
Sterling And Wilson Solar Ltd.184.8162.36173.58177.32181.06195.20188.54192.28196.02207.24
Sterling Tools216.2208.94212.57213.78214.99216.97217.41218.62219.83223.46
Sterlite Technologies Ltd.108.65105.90107.28107.73108.19109.88109.11109.57110.02111.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
STI India4.154.154.154.154.154.154.154.154.154.15
STL Global6.66.386.496.536.566.606.646.676.716.82
Strides Arcolab Ltd.492.3480.20486.25488.27490.28498.10494.32496.33498.35504.40
Subex Ltd.6.756.396.576.636.696.906.816.876.937.11
Subhash Capital City Ltd.5.45.405.405.405.405.405.405.405.405.40
Subros262.25253.23257.74259.24260.75261.15263.75265.26266.76271.27
Sudarshan Chemical Industries452.35442.12447.24448.94450.65455.85454.06455.76457.47462.58
Sujana Universal Industries Ltd.0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Sumeet Industries1.61.541.571.581.591.571.611.621.631.66
Sumit Woods Ltd.16.415.5815.9916.1216.2615.9016.5416.6716.8117.22
Sumitomo Chemical India Ltd.239.8233.34236.57237.65238.72242.65240.88241.95243.03246.26
Summit Securities431.2426.30428.75429.57430.38433.37432.02432.83433.65436.09
Sun Pharma Advanced Resea161.65155.00158.32159.43160.54164.72162.76163.87164.98168.30
Sun Pharmaceutical Industries Ltd.397.85387.48392.67394.39396.12402.77399.58401.31403.03408.22
Sun TV Network Ltd.468.0458.84463.42464.95466.47471.58469.53471.05472.58477.16
Sundaram Brake Linings282.7268.12275.41277.84280.27284.73285.13287.56289.99297.28
Sundaram Finance Holdings Ltd.61.4560.3260.8961.0761.2661.4061.6461.8362.0162.58
Sundaram Finance Ltd.1640.01629.001634.501636.331638.171636.671641.831643.671645.501651.00
Sundaram Multi Pap1.51.471.491.491.501.521.501.511.511.53
Sundaram-Clayton2006.91979.121993.011997.642002.272019.132011.532016.162020.792034.68
Sundram Fasteners Ltd.442.65436.05439.35440.45441.55444.22443.75444.85445.95449.25
Sunflag Iron & Steel Company Ltd38.9537.2738.1138.3938.6738.9739.2339.5139.7940.63
Sunteck Realty Ltd.376.55366.04371.30373.05374.80378.55378.30380.05381.80387.06
Super Spinning Mills3.02.922.962.972.993.053.013.033.043.08
Superhouse88.287.1087.6587.8388.0288.7388.3888.5788.7589.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Suprajit Engineering192.6186.50189.55190.56191.58192.43193.62194.64195.65198.70
Supreme Engineering Ltd.28.9528.1228.5428.6828.8128.8229.0929.2229.3629.78
Supreme Industries Ltd.1389.91373.511381.711384.441387.171383.231392.631395.361398.101406.29
Supreme Infrastructure India19.9518.8519.4019.5819.7720.3220.1320.3220.5021.05
Supreme Petrochem Ltd.162.25157.27159.76160.59161.42164.50163.08163.91164.74167.23
Surana Solar7.156.937.047.087.117.257.197.227.267.37
Surana Telecom and Power3.53.003.253.343.423.573.583.663.754.00
Surya Roshni Ltd.156.0152.59154.30154.86155.43157.87156.57157.14157.70159.41
Suryalakshmi Cotton Mills20.8518.9019.8720.2020.5220.9321.1821.5021.8322.80
Sutlej Textiles and Industries30.0528.3229.1829.4729.7629.9330.3430.6330.9231.78
SUVEN LIFE SCIENCES LTD56.3556.3556.3556.3556.3556.3556.3556.3556.3556.35
Suzlon Energy Ltd.2.652.592.622.632.642.622.662.672.682.70
Swan Energy Ltd.136.8124.40130.60132.67134.73134.08138.87140.93143.00149.20
Swaraj Engines Ltd.1259.051246.431252.741254.841256.951257.331261.151263.261265.361271.67
Swelect Energy Systems119.85116.96118.41118.89119.37120.73120.33120.81121.29122.74
Symphony Ltd.1356.31330.011343.161347.541351.921368.031360.681365.061369.441382.59
Syndicate Bank21.3520.8021.0821.1721.2621.5821.4421.5321.6221.90
Syngene International Ltd.304.6301.11302.85303.44304.02305.98305.18305.76306.35308.09
Tainwala Chemicals and Plastics (India)50.7549.6250.1950.3750.5650.9350.9451.1351.3151.88
Taj GVK Hotels & Resorts Ltd.165.5161.10163.30164.03164.77167.30166.23166.97167.70169.90
Take Solutions Limited 98.296.5597.3897.6597.9298.3098.4898.7599.0299.85
Talbros Automotive Components115.9114.25115.08115.35115.62115.63116.18116.45116.73117.55
Talwalkars Better Value Fitness Ltd.1.91.841.871.881.891.871.911.921.931.95
Talwalkars Healthclubs Ltd.1.251.191.221.231.241.281.261.271.281.31
Tamil Nadu Newsprint & Papers Ltd.167.0164.96165.98166.32166.66167.57167.34167.68168.02169.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tamilnadu Petroproducts Ltd.34.0533.0633.5633.7233.8834.6234.2134.3834.5435.04
Tamilnadu Telecommunications1.41.341.371.381.391.431.411.421.431.46
Tanla Solutions Limited77.274.4075.8076.2676.7376.9777.6778.1478.6080.01
Tantia Constructions2.352.242.302.312.332.282.372.392.412.46
Tara Chand Logistic Solutions Ltd.38.1537.7137.9338.0038.0838.4238.2238.3038.3738.59
Tarmat34.132.7833.4433.6633.8833.8334.3234.5434.7635.42
Tasty Bite Eatables Ltd.12605.011785.5012195.2512331.8312468.4212571.6712741.5812878.1713014.7513424.50
Tata Chemicals Ltd.749.8737.56743.68745.72747.76755.72751.84753.88755.92762.04
Tata Coffee Ltd.92.6590.9591.8092.0892.3793.4592.9393.2293.5094.36
Tata Communications Ltd.388.6380.46384.53385.89387.24387.80389.96391.31392.67396.74
Tata Consultancy Services Ltd.2115.352075.612095.482102.102108.732133.672121.972128.602135.222155.09
Tata Elxsi Ltd.1004.85982.00993.42997.231001.04996.431008.661012.471016.281027.70
Tata Global Beverages Ltd369.1362.44365.77366.88367.99372.23370.21371.32372.43375.76
Tata Investment Corporation Ltd.907.55897.18902.37904.09905.82912.80909.28911.01912.73917.92
Tata Metaliks Ltd.641.0625.41633.20635.80638.40637.15643.60646.20648.80656.59
Tata Motors (DVR)61.6560.3060.9861.2061.4362.1761.8762.1062.3263.00
Tata Motors Ltd.150.65147.18148.92149.50150.07152.05151.23151.80152.38154.12
Tata Power Co. Ltd.51.8550.8651.3651.5251.6851.7852.0252.1852.3452.84
Tata Steel Bsl Ltd.26.325.3925.8526.0026.1526.7826.4526.6026.7527.21
Tata Steel Long Products Ltd.361.4354.30357.85359.03360.22364.77362.58363.76364.95368.49
Tata Steel Ltd.415.45403.62409.54411.51413.48421.22417.42419.39421.36427.28
Tata Teleservices (Maharashtra) Ltd.3.12.993.053.063.083.173.123.143.163.21
TCI Developers361.8344.86353.33356.15358.98354.53364.62367.45370.27378.74
TCI Express Ltd.893.9877.37885.64888.39891.15901.32896.65899.41902.16910.43
TCI Finance Ltd.6.055.775.915.966.006.086.106.146.196.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TCNS Clothing Co. Ltd.562.55546.10554.33557.07559.81570.92565.29568.03570.77578.99
TCPL Packaging Ltd.285.25278.13281.69282.88284.06285.40286.44287.62288.81292.37
TD Power Systems169.95163.87166.91167.92168.94170.03170.96171.98172.99176.03
TeamLease Services Ltd.2430.452396.382413.412419.092424.772437.502436.132441.812447.492464.52
Tech Mahindra Ltd.820.1804.62812.36814.94817.52826.58822.68825.26827.84835.58
Techno Electric & Engineering Company Ltd.299.05294.95297.00297.68298.37297.20299.73300.42301.10303.15
Technocraft Industries (India)321.2314.16317.68318.85320.03322.80322.37323.55324.72328.24
Technofab Engineering11.911.8411.8711.8811.8911.9311.9111.9211.9311.96
Tejas Networks Ltd.64.261.9563.0763.4563.8265.2364.5864.9565.3366.46
Tera Software Ltd.23.5522.6423.1023.2523.4023.9323.7023.8524.0024.46
Texmaco Infrastructure & Holdings Ltd.40.639.1739.8840.1240.3640.9340.8441.0841.3242.03
Texmaco Rail & Engineering Ltd.29.0528.3928.7228.8328.9429.4229.1629.2729.3829.71
Texmo Pipes & Products Ltd.13.813.5013.6513.7013.7513.9213.8513.9013.9514.10
TGB Banquets and Hotels3.33.223.263.273.293.323.313.333.343.38
Thangamayil Jewellery452.2439.77445.98448.06450.13451.23454.27456.34458.42464.63
The Anup Engineering Ltd.529.7505.78517.74521.72525.71542.40533.69537.68541.66553.62
The Byke Hospitality Ltd.16.1515.2715.7115.8616.0016.3816.3016.4416.5917.03
The Grob Tea Company Ltd.346.05327.93336.99340.01343.03356.37349.07352.09355.11364.17
The Investment Trust of India Ltd.115.5113.88114.69114.96115.23116.15115.77116.04116.31117.12
The Mandhana Retail Ventures Ltd.8.98.498.698.768.838.688.979.049.119.31
The New India Assurance Company Ltd.129.25126.55127.90128.35128.80130.45129.70130.15130.60131.94
The Paper Products Limited7.06.646.826.886.946.987.067.127.187.36
The Ramco Cements Ltd.793.5785.00789.25790.67792.08793.68794.92796.33797.75802.00
THE RUBY MILLS LTD196.55192.20194.38195.10195.83198.15197.27198.00198.72200.90
The United Nilgiri Tea Estates Company Limited257.3247.43252.36254.01255.65261.78258.95260.59262.24267.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The Western India Plywood Ltd.51.0551.0551.0551.0551.0551.0551.0551.0551.0551.05
Themis Medicare401.0391.10396.05397.70399.35403.67402.65404.30405.95410.90
Thermax Ltd.971.7962.24966.97968.55970.12971.67973.28974.85976.43981.16
Thiru Arooran Sugars Industries3.653.573.613.623.643.703.663.683.693.73
Thirumalai Chemicals60.959.6460.2760.4860.6961.5761.1161.3261.5362.16
Thomas Cook (India) Ltd.57.054.4255.7156.1456.5757.0357.4357.8658.2959.58
Thomas Scott India3.953.953.953.953.953.953.953.953.953.95
Thyrocare Technologies Ltd.590.85576.55583.70586.08588.47598.95593.23595.62598.00605.15
Tide Water Oil4784.554729.554757.054766.224775.384794.854793.724802.884812.054839.55
Tijaria Polypipes5.25.095.155.165.185.205.225.245.265.31
TIL179.1175.28177.19177.83178.46179.72179.74180.37181.01182.92
Tilak Nagar Industries Ltd.18.918.2918.6018.7018.8018.6019.0019.1019.2019.50
Time Technoplast Limited 49.948.5049.2049.4349.6750.4550.1350.3750.6051.30
Times Guaranty27.7527.3927.5727.6327.6927.5327.8127.8727.9328.11
Timken India Ltd.1015.551000.731008.141010.611013.081022.531018.021020.491022.961030.37
Tinplate Company of India Ltd.135.35133.34134.35134.68135.02135.83135.68136.02136.35137.36
Tips Industries124.75118.70121.72122.73123.74127.92125.76126.77127.78130.80
Tirupati Forge Ltd.30.1530.1530.1530.1530.1530.1530.1530.1530.1530.15
TITAGARH WAGONS LTD.44.9544.3444.6544.7544.8545.1845.0545.1545.2545.56
Titan Company Ltd.1279.91255.731267.811271.841275.871290.521283.931287.961291.991304.07
Tokyo Plast International62.158.5560.3360.9261.5161.8562.6963.2863.8765.65
Torrent Pharmaceuticals Ltd.2170.952128.822149.882156.912163.932191.052177.972184.992192.022213.08
Torrent Power Ltd.310.25304.72307.49308.41309.33312.57311.17312.09313.01315.78
Total Transport Systems Ltd.40.7540.7540.7540.7540.7540.7540.7540.7540.7540.75
Touchwood Entertainment Ltd.74.369.4071.8572.6773.4874.5775.1275.9376.7579.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tourism Finance Corporation of India Ltd.70.569.7070.1070.2370.3770.8270.6370.7770.9071.30
TPL Plastech Ltd.115.75111.90113.82114.47115.11116.25116.39117.03117.68119.60
Transformers and Rectifiers India8.257.898.078.138.198.408.318.378.438.61
Transport Corporation of India Ltd. 259.9255.50257.70258.43259.17257.97260.63261.37262.10264.30
Transwarranty Finance3.83.723.763.773.793.853.813.833.843.88
Transwind Infrastructures Ltd.3.63.523.563.573.593.653.613.633.643.68
Tree House Education & Accessories Ltd.4.94.494.694.764.834.954.975.045.115.31
Trejhara Solutions Ltd.7.857.337.597.687.767.977.948.028.118.37
Trent Ltd.795.95776.23786.09789.38792.66788.67799.24802.52805.81815.67
TRF107.05104.19105.62106.10106.57108.42107.53108.00108.48109.91
Tribhovandas Bhimji Zaveri35.234.3234.7634.9135.0535.6035.3535.4935.6436.08
TRIDENT Ltd.6.15.855.986.026.066.226.146.186.226.35
Trigyn Technologies Ltd.43.6542.1642.9143.1643.4043.9543.9044.1444.3945.14
Triveni Engineering & Industries Ltd.77.0575.3476.2076.4876.7777.9277.3377.6277.9078.76
Triveni Turbine Ltd.94.189.7391.9192.6493.3796.0294.8395.5696.2998.47
TT Limited39.8538.0438.9439.2439.5540.4240.1540.4640.7641.67
TTK Healthcare Ltd.477.55471.06474.30475.39476.47480.52478.63479.71480.80484.04
TTK Prestige Ltd.5814.05719.575766.785782.525798.265806.435829.745845.485861.225908.43
Tube Investments of India Ltd.544.5511.88528.19533.63539.06536.40549.94555.37560.81577.12
TV Today Network Ltd.241.75236.25239.00239.92240.83243.92242.67243.58244.50247.25
TV18 Broadcast Ltd.25.725.1525.4225.5225.6125.9725.7925.8825.9726.25
TVS Electronics103.199.20101.15101.80102.45104.90103.75104.40105.05107.00
TVS Motor Company Ltd.438.6431.89435.24436.36437.48441.10439.72440.84441.96445.31
TVS Srichakra1555.61520.151537.881543.781549.691571.221561.511567.421573.321591.05
Twentyfirst Century Management Services Ltd.12.612.6012.6012.6012.6012.6012.6012.6012.6012.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ucal Fuel Systems Ltd119.0116.85117.93118.28118.64119.70119.36119.72120.07121.15
UCO Bank13.4513.1713.3113.3613.4013.5213.5013.5413.5913.72
UFLEX Ltd.223.05220.36221.70222.15222.60224.32223.50223.95224.40225.74
UFO Moviez India Ltd.118.05112.74115.40116.28117.17120.73118.93119.82120.70123.36
Ugar Sugar Works14.0513.4213.7313.8413.9414.2714.1614.2614.3714.68
Ujaas Energy3.853.743.803.813.833.853.873.893.913.96
Ujjivan Financial Services Ltd.367.2355.62361.41363.34365.27373.48369.13371.06372.99378.78
Ujjivan Small Finance Bank Ltd.51.6550.7151.1851.3451.4952.1251.8151.9652.1252.58
UltraTech Cement Ltd.4395.04320.754357.884370.254382.624390.004407.384419.754432.124469.25
Umang Dairies Ltd.45.743.8344.7645.0845.3946.4346.0146.3246.6447.57
Unichem Laboratories Ltd.148.4139.77144.08145.52146.96145.90149.84151.28152.72157.04
Uniinfo Telecom Services Ltd.24.0522.4623.2523.5223.7825.0224.3224.5824.8525.64
Union Bank of India42.240.9941.6041.8042.0042.4742.4042.6042.8143.41
Uniphos Enterprises71.0568.8269.9470.3170.6871.6371.4271.7972.1673.28
Uniply Industries8.18.108.108.108.108.108.108.108.108.10
Unitech Ltd.2.92.902.902.902.902.902.902.902.902.90
United Bank of India7.557.447.507.517.537.587.577.597.607.66
United Breweries Ltd.1240.751212.671226.711231.391236.071251.971245.431250.111254.791268.83
United Spirits Ltd.702.85688.63695.74698.11700.48708.27705.22707.59709.96717.07
Unity Infraprojects Ltd.0.250.1950.2220.2320.2410.2830.2590.2680.2770.305
Univastu India Ltd.42.442.4042.4042.4042.4042.4042.4042.4042.4042.40
Universal Cables146.15143.12144.64145.14145.65147.88146.65147.16147.66149.18
UPL Ltd.573.25561.89567.57569.46571.36578.03575.14577.04578.93584.61
Urja Global Ltd.1.51.471.491.491.501.481.501.511.511.53
Usha Martin Ltd.24.6524.0424.3524.4524.5524.7224.7524.8524.9525.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UTI Gold Exchange Traded Fund3858.93756.333807.613824.713841.803849.203876.003893.093910.193961.48
UTI-Nifty Exchange Traded Fund1259.741244.371252.051254.621257.181265.901262.301264.861267.431275.11
UTI-Sensex Exchange Traded Fund443.46430.82437.14439.25441.35440.16445.57447.67449.78456.10
Uttam Galva Steels Ltd.6.155.886.016.066.106.286.206.246.296.43
Uttam Value Steels Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
UTTAMSUGAR104.85102.68103.76104.13104.49105.60105.21105.57105.94107.02
V-Guard Industries200.95199.33200.14200.41200.68201.10201.22201.49201.76202.57
V-Mart Retail2456.22394.322425.262435.582445.892477.902466.512476.822487.142518.08
V.I.P. Industries Ltd.446.0432.66439.33441.55443.78445.12448.22450.45452.67459.34
V2 Retail83.679.4881.5482.2282.9183.8384.2984.9885.6687.72
VA Tech Wabag Limited217.35208.77213.06214.49215.92219.18218.78220.21221.64225.93
Vadilal Industries867.9856.49862.19864.10866.00869.72869.80871.70873.61879.31
Vadivarhe Speciality Chemicals Ltd.12.5512.5512.5512.5512.5512.5512.5512.5512.5512.55
Vaibhav Global1152.551129.451141.001144.851148.701161.521156.401160.251164.101175.65
Vaishali Pharma Ltd.52.4551.3551.9052.0852.2752.8252.6352.8253.0053.55
Vakrangee Ltd.43.642.2842.9443.1643.3844.4043.8244.0444.2644.92
Vardhman Acrylics32.830.7131.7632.1032.4532.9333.1533.5033.8434.89
Vardhman Holdings1307.051273.641290.341295.911301.481307.431312.621318.191323.761340.46
Vardhman Polytex2.32.192.242.262.282.232.322.342.352.41
Vardhman Special Steels67.6566.0066.8267.1067.3867.5567.9368.2068.4869.30
Vardhman Textiles Ltd.1089.31064.551076.921081.051085.181084.771093.421097.551101.681114.05
Varroc Engineering Ltd.397.0390.40393.70394.80395.90396.33398.10399.20400.30403.60
Varun Beverages Ltd.808.85800.60804.72806.10807.48811.28810.22811.60812.98817.10
Vasa Retail and Overseas Ltd.7.87.807.807.807.807.807.807.807.807.80
Vascon Engineers Limited14.814.2514.5214.6214.7115.1014.8914.9815.0815.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vaswani Industries3.453.283.373.403.423.453.483.513.533.62
Vedanta Ltd133.2128.99131.10131.80132.50135.15133.90134.60135.30137.41
Venky's (India) Ltd.1426.051399.101412.581417.071421.561438.351430.541435.031439.521453.00
Venus Remedies Ltd25.5525.0325.2925.3825.4625.5325.6425.7225.8126.07
Vertoz Advertising Ltd.80.878.5279.6680.0480.4282.1881.1881.5681.9483.08
Vesuvius India Ltd.1180.41131.951156.171164.251172.321182.831188.481196.551204.631228.86
Veto Switchgears & Cables Ltd.52.950.8151.8652.2052.5552.3753.2553.6053.9454.99
Viceroy Hotels1.21.171.191.191.201.181.201.211.211.23
Videocon Industries Ltd.2.152.042.092.112.132.222.172.192.202.26
Vidhi Specialty Food Ingredients Ltd.65.064.0964.5564.7064.8565.4265.1565.3065.4565.91
Viji Finance0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Vikas Ecotech Ltd.2.252.202.222.232.242.252.262.272.282.30
Vikas Multicorp Ltd.2.42.372.392.392.402.422.402.412.412.43
Vikas Proppant & Granite Ltd.10.510.2810.3910.4310.4610.5010.5410.5710.6110.72
Vikas WSP Ltd.7.57.257.387.427.467.627.547.587.627.75
Vimta Labs99.4597.2098.3298.7099.07100.5899.83100.20100.58101.71
Vinati Organics1015.4989.691002.541006.831011.111016.021019.691023.971028.261041.11
Vindhya Telelink832.85801.94817.40822.55827.70846.32838.00843.15848.30863.76
Vinyl Chemicals (India)61.0560.3460.6960.8160.9360.7861.1761.2961.4161.76
VIP Clothing Ltd.6.756.586.676.706.726.756.786.806.836.92
Vipul Ltd.18.7517.7918.2718.4318.5919.3018.9119.0719.2319.71
Visa Steel Ltd. 4.13.934.024.044.074.104.134.154.184.26
Visaka Industries240.15236.60238.38238.97239.56241.70240.74241.33241.92243.70
Visesh Infotechnics0.050.02250.03630.04080.04540.0670.0550.0590.0640.078
Vishal Fabrics Ltd.230.0230.00230.00230.00230.00230.00230.00230.00230.00230.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vishnu Chemicals117.95114.24116.09116.71117.33119.60118.57119.19119.81121.66
Vishwaraj Sugar Industries Ltd.72.670.4071.5071.8772.2372.2072.9773.3373.7074.80
Vivimed Labs Ltd.10.810.3010.5510.6410.7210.8310.8810.9711.0511.30
VLS Finance55.054.0154.5054.6754.8455.1055.1655.3355.5055.99
Vodafone Idea Ltd.3.853.163.513.623.744.233.964.084.194.54
Voltamp Transformers Limi1421.951392.771407.361412.221417.091419.631426.811431.681436.541451.13
Voltas Ltd.717.65707.45712.55714.25715.95722.33719.35721.05722.75727.85
VRL Logistics Ltd.237.2229.77233.49234.72235.96237.73238.44239.67240.91244.62
VST Industries Ltd.4240.954172.094206.524218.004229.474266.754252.434263.904275.384309.81
VST Tillers Tractors1219.751193.401206.581210.971215.361222.621224.141228.531232.921246.10
WABCO India6882.256803.056842.656855.856869.056852.756895.456908.656921.856961.45
Walchandnagar Industries Ltd. 56.154.5355.3255.5855.8456.6556.3656.6256.8857.67
Wanbury28.9528.9528.9528.9528.9528.9528.9528.9528.9528.95
Waterbase Ltd.131.1126.40128.75129.53130.32132.62131.88132.67133.45135.80
Websol Energy System Ltd.24.924.3824.6424.7324.8124.9824.9925.0725.1625.42
Weizmann22.6521.6022.1322.3022.4823.2522.8223.0023.1723.69
Weizmann Forex371.55362.83367.19368.64370.10375.23373.00374.46375.91380.27
Welspun Corp Ltd.202.2200.03201.11201.48201.84201.98202.56202.92203.29204.37
Welspun Enterprises Ltd.71.3570.5570.9571.0871.2271.6071.4871.6271.7572.15
Welspun India Ltd.44.3543.2043.7743.9644.1644.6244.5444.7444.9345.50
Welspun Investments and Commercials195.9191.61193.76194.47195.18198.50196.62197.33198.04200.19
Wendt (India)2715.12690.382702.742706.862710.982721.382719.222723.342727.462739.82
West Coast Paper Mills Ltd.211.45207.16209.30210.02210.73213.72212.16212.88213.60215.74
Westlife Development Ltd.484.25470.06477.16479.52481.88480.15486.62488.98491.34498.44
Wheels India546.15523.27534.71538.52542.34548.08549.96553.78557.59569.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Whirpool Of India Ltd.2248.252215.802232.022237.432242.842255.752253.662259.072264.482280.70
Williamson Magor and Company16.0515.2815.6715.7915.9216.3516.1816.3116.4416.82
Windsor Machines18.017.0117.5017.6717.8418.5018.1618.3318.5018.99
Wipro Ltd.244.2241.23242.71243.21243.70244.80244.70245.19245.68247.17
Wockhardt Ltd.339.25328.69333.97335.73337.49344.28341.01342.77344.53349.81
Wonderla Holidays Ltd.232.9229.71231.30231.84232.37234.23233.43233.96234.50236.09
Xchanging Solutions51.450.4950.9551.1051.2551.8551.5551.7051.8552.31
Xelpmoc Design and Tech Ltd.57.6555.2356.4456.8457.2557.3558.0558.4658.8660.07
XL Energy Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Xpro India22.922.2422.5722.6822.7922.9023.0123.1223.2323.56
Yes Bank Ltd.34.9533.9934.4734.6334.7935.0035.1135.2735.4335.91
Zee Entertainment Enterprises Ltd.249.1244.07246.58247.42248.26251.52249.94250.78251.62254.13
Zee Learn Ltd.16.5515.5616.0616.2216.3817.0516.7216.8817.0417.54
Zee Media Corporation Ltd.5.255.065.155.195.225.275.285.315.355.44
Zen Technologies54.5552.8753.7153.9954.2755.2054.8355.1155.3956.23
Zenith Exports43.441.4542.4242.7543.0742.2543.7344.0544.3845.35
Zensar Technolgies Ltd.146.95144.39145.67146.10146.52147.93147.38147.80148.23149.51
Zicom Electronic Security Systems1.41.371.391.391.401.421.401.411.411.43
Zodiac Clothing Co. Ltd.167.5159.08163.29164.70166.10170.73168.90170.30171.71175.92
Zodiac Energy Ltd.18.018.0018.0018.0018.0018.0018.0018.0018.0018.00
Zodiac-JRD-MKJ26.525.7826.1426.2626.3826.7326.6226.7426.8627.22
Zota Health Care Ltd.180.9179.52180.21180.44180.67180.80181.13181.36181.59182.28
Zuari Agro Chemicals84.481.1882.7983.3383.8685.7884.9485.4786.0187.62
Zuari Global44.943.2844.0944.3644.6345.6245.1745.4445.7146.52
Zydus Wellness Limited1459.051420.381439.721446.161452.611473.421465.491471.941478.381497.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.