Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.604.5587.09595.80598.70601.60605.38607.40610.30613.20621.91
Gujarat Gas Co. Ltd.860.05853.64856.85857.91858.98862.80861.12862.19863.25866.46
Kothari Products Ltd.160.0157.42158.71159.14159.57160.27160.43160.86161.29162.58
20 Microns52.150.5951.3451.6051.8551.9852.3552.6052.8653.61
3I INFOTECH LIMITED5.75.485.595.635.665.635.745.775.815.92
3M India Ltd.20477.320312.0820394.6920422.2320449.7620498.9720504.8420532.3720559.9120642.52
5Paisa Capital Ltd.341.15325.75333.45336.02338.58341.05343.72346.28348.85356.55
63 Moons Technologies Ltd.93.790.7092.2092.7093.2095.0594.2094.7095.2096.70
8K Miles Software Services Ltd.772.65743.47758.06762.92767.79766.33777.51782.38787.24801.83
A2Z Infra Engineering27.827.3327.5727.6427.7227.9527.8827.9628.0328.27
Aarti Drugs554.15548.10551.12552.13553.14555.72555.16556.17557.18560.20
Aarti Industries Ltd.1306.11287.481296.791299.891303.001307.381309.201312.311315.411324.72
Aarvee Denim and Exports46.445.5545.9746.1246.2646.4246.5446.6846.8347.25
Aban Offshore Ltd.175.35173.34174.35174.68175.02175.70175.68176.02176.35177.36
ABB Ltd.1274.41246.541260.471265.111269.761274.421279.041283.691288.331302.26
Abbott India Ltd.6150.06108.146129.076136.056143.026158.706156.986163.956170.936191.86
ABG Shipyard Ltd.8.257.868.068.128.198.328.318.388.448.64
ACC Ltd.1561.651543.831552.741555.711558.681566.421564.621567.591570.561579.47
Accelya Kale Solutions Ltd.1358.01347.081352.541354.361356.181356.051359.821361.641363.461368.92
Action Construction Equipment Ltd. 180.25175.08177.66178.53179.39178.88181.11181.97182.84185.42
Adani Enterprises Ltd.137.7134.95136.32136.78137.24138.23138.16138.62139.08140.45
Adani Ports & Special Economic Zone Ltd.381.15376.58378.87379.63380.39382.45381.91382.67383.43385.72
Adani Power Limited26.025.5625.7825.8525.9326.0726.0726.1526.2226.44
Adani Transmission Ltd.172.35168.14170.25170.95171.65173.90173.05173.75174.45176.56
ADF Foods Industries240.4236.83238.61239.21239.80239.30241.00241.59242.19243.98
Adhunik Metaliks Limited4.13.994.044.064.084.104.124.144.154.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Capital Ltd.156.15155.00155.57155.77155.96156.62156.34156.54156.73157.30
Aditya Birla Fashion and Retail Ltd.147.05146.01146.53146.70146.88147.18147.22147.40147.57148.10
Aditya Birla Money72.771.4472.0772.2872.4972.7372.9173.1273.3373.96
Adlabs Entertainment54.351.7153.0153.4453.8753.6754.7355.1655.5956.88
Ador Welding Ltd.415.05408.48411.76412.86413.95415.67416.15417.24418.34421.62
Advanced Enzyme Technologies232.35227.40229.88230.70231.52231.12233.17234.00234.82237.30
Advani Hotels and Resorts (India)68.2566.8567.5567.7868.0268.9368.4868.7268.9569.65
Aegis Logistics Ltd.280.15277.76278.95279.35279.75281.47280.55280.95281.35282.54
AGC Networks116.45114.80115.62115.90116.18116.48116.73117.00117.28118.10
Agro Phos India Ltd.38.836.8837.8438.1638.4838.1039.1239.4439.7640.72
Agro Tech Foods Ltd.781.75730.66756.20764.72773.23768.28790.27798.78807.30832.84
Ahluwalia Contracts (India) Ltd.419.0414.19416.59417.40418.20420.08419.80420.60421.41423.81
AIA Engineering Ltd.1415.11396.951406.021409.051412.071420.701418.121421.151424.181433.25
Ajanta Pharmaceuticals Ltd.1365.01352.381358.691360.791362.901369.981367.101369.211371.311377.62
Ajmera Realty & Infra India Ltd.276.65272.85274.75275.38276.02278.18277.28277.91278.55280.44
Aksh Optifibre Ltd.36.6536.2136.4336.5036.5836.6536.7236.8036.8737.09
Akzo Nobel India Ltd.1922.251911.861917.051918.781920.521921.721923.981925.721927.451932.64
Alankit Ltd.44.644.1144.3544.4444.5244.6344.6844.7644.8545.10
Albert David Ltd.378.75371.24375.00376.25377.50375.47380.00381.25382.50386.26
Alchemist Corporation Ltd.9.058.808.938.979.018.939.099.139.179.30
Alembic Ltd.56.455.3055.8556.0356.2256.8056.5856.7756.9557.50
Alembic Pharmaceuticals Ltd.500.45496.79498.62499.23499.84501.23501.06501.67502.28504.11
Alicon Castalloy605.6597.90601.75603.03604.32606.53606.88608.17609.45613.30
Alkali Metals Ltd.86.1581.8083.9884.7085.4385.7586.8787.6088.3290.50
Alkem Laboratories Ltd.1783.351757.001770.181774.571778.961785.151787.741792.131796.521809.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alkyl Amines Chemicals Ltd.628.85624.45626.65627.38628.12630.95629.58630.32631.05633.25
Allahabad Bank48.547.2147.8548.0748.2848.9548.7248.9349.1549.79
Allcargo Logistics Ltd.149.75148.48149.12149.33149.54149.82149.96150.17150.38151.02
Allied Digital Services L22.821.0421.9222.2122.5123.4723.0923.3923.6824.56
ALLSEC Technologies370.1331.41350.75357.20363.65370.78376.55383.00389.45408.79
Almondz Global Securities27.426.0526.7326.9527.1827.9527.6227.8528.0728.75
Alok Industries Ltd.2.92.902.902.902.902.902.902.902.902.90
Alpa Laboratories40.139.5039.8039.9040.0040.2340.2040.3040.4040.71
Alphageo (India)780.3764.21772.26774.94777.62786.52782.98785.66788.34796.39
Alps Industries3.13.023.063.073.093.123.113.133.143.18
Amara Raja Batteries Ltd.853.45841.82847.63849.57851.51849.03855.39857.33859.27865.08
Amber Enterprises India Ltd.1097.751085.161091.451093.551095.651101.621099.851101.951104.051110.34
Ambika Cotton Mills1368.351339.011353.681358.571363.461370.571373.241378.131383.021397.69
Ambuja Cements Ltd.246.6244.48245.54245.89246.25246.22246.95247.31247.66248.72
AMD Industries Ltd.30.329.4829.8930.0330.1630.0030.4430.5830.7131.12
Amrutanjan Health Care289.05285.26287.15287.78288.42289.38289.68290.32290.95292.84
Amtek Auto Ltd.19.8519.6019.7319.7719.8120.0019.8919.9319.9720.10
Anant Raj Ltd.48.948.4348.6748.7448.8249.0248.9849.0649.1349.37
Andhra Bank39.1537.3638.2638.5538.8539.8339.4539.7540.0440.94
Andhra Cement11.4511.0911.2711.3311.3911.4011.5111.5711.6311.81
Andhra Sugars Ltd.435.35425.75430.55432.15433.75438.30436.95438.55440.15444.95
ANG Industries3.93.843.873.883.893.933.913.923.933.96
Anik Industries45.8541.2943.5744.3345.0947.5546.6147.3748.1350.42
Ansal Housing and Construction20.2519.9520.1020.1520.2020.3320.3020.3520.4020.55
Ansal Properties & Infrastructure Ltd.20.420.0220.2120.2720.3420.3720.4620.5320.5920.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apar Industries Ltd.786.0774.75780.38782.25784.13781.85787.87789.75791.62797.25
Apcotex Industries Ltd.564.65546.50555.57558.60561.62556.55567.68570.70573.72582.80
Apex Frozen Foods Ltd.678.85667.60673.23675.10676.98676.80680.72682.60684.47690.10
APL Apollo Tubes Ltd.2129.52095.872112.682118.292123.892144.222135.112140.712146.322163.13
Apollo Hospitals Enterprises Ltd.1134.01114.721124.361127.571130.791128.921137.211140.431143.641153.28
Apollo Micro Systems Ltd.240.4238.75239.58239.85240.12241.03240.68240.95241.22242.05
Apollo Tyres Ltd.287.95283.85285.90286.58287.27289.27288.63289.32290.00292.05
Aptech Ltd.289.25275.75282.50284.75287.00285.43291.50293.75296.00302.75
Archidply Industries91.289.5090.3590.6390.9291.3791.4891.7792.0592.90
Archies43.5542.5943.0743.2343.3943.9343.7143.8744.0344.51
Arcotech Ltd.31.9531.0731.5131.6631.8032.3232.1032.2432.3932.83
Aries Agro207.55203.12205.34206.07206.81206.23208.29209.03209.76211.98
Arihant Foundations & Housing Ltd44.642.2943.4443.8344.2243.2044.9845.3745.7646.91
Arman Financial Services Ltd.420.8407.30414.05416.30418.55428.75423.05425.30427.55434.30
Aro Granite Industries61.160.1660.6360.7960.9461.1061.2661.4161.5762.04
Arrow Greentech Ltd.347.15341.16344.15345.15346.15348.75348.15349.15350.15353.14
Arrow Textiles36.6535.9436.2936.4136.5336.4536.7736.8937.0137.36
Arshiya77.1574.7675.9576.3576.7576.2077.5577.9578.3579.54
Arvind Ltd.422.0414.74418.37419.58420.79424.93423.21424.42425.63429.26
Arvind SmartSpaces Ltd.182.95176.93179.94180.94181.95184.00183.95184.96185.96188.97
Asahi India Glass Ltd.348.9344.14346.52347.31348.11349.85349.69350.49351.28353.66
Asahi Songwon Colors353.1351.48352.29352.56352.83353.35353.37353.64353.91354.72
Ashapura Intimates Fashion Ltd.464.85459.71462.28463.14463.99466.13465.71466.56467.42469.99
Ashapura Minechem Ltd75.774.3875.0475.2675.4876.1075.9276.1476.3677.02
Ashiana Housing Ltd.161.05158.58159.81160.23160.64161.08161.46161.88162.29163.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashima31.030.0130.5030.6730.8431.5031.1631.3331.5031.99
Ashok Leyland Ltd.155.55152.61154.08154.57155.06154.07156.04156.53157.02158.49
Ashoka Buildcon Ltd.266.9262.42264.66265.41266.15269.02267.65268.39269.14271.38
Asian Granito India486.65483.65485.15485.65486.15487.37487.15487.65488.15489.65
Asian Hotels (East)376.8364.21370.50372.60374.70369.97378.90381.00383.10389.40
Asian Hotels (North)316.6306.73311.66313.31314.95312.18318.25319.89321.54326.47
Asian Hotels (West)404.6393.71399.16400.97402.78401.53406.42408.23410.04415.49
Asian Paints Ltd.1159.351146.311152.831155.001157.181155.851161.521163.701165.871172.38
Aspinwall & Company Ltd.388.35380.16384.25385.62386.98391.08389.72391.08392.45396.54
Aster DM Healthcare Ltd.166.45164.25165.35165.72166.08167.48166.82167.18167.55168.65
Astra Microwave Products Ltd. 80.880.2880.5480.6380.7180.7880.8980.9781.0681.32
Astral Poly Technik Ltd.922.95909.45916.20918.45920.70920.10925.20927.45929.70936.45
AstraZenca Pharma India Ltd.986.75956.14971.45976.55981.65989.03991.85996.951002.051017.36
Astron Paper & Board Mill Ltd.122.05120.29121.17121.46121.76122.28122.34122.64122.93123.81
Atlanta Ltd.80.1578.3979.2779.5679.8680.4580.4480.7481.0381.91
Atlas Cycle Industries167.55164.88166.22166.66167.11168.53167.99168.44168.88170.22
Atul Auto Ltd.442.45435.19438.82440.03441.24443.28443.66444.87446.08449.71
Atul Ltd.2721.72687.222704.462710.202715.952725.672727.452733.192738.942756.18
Aurionpro Solutions Ltd.237.9234.05235.98236.62237.26236.97238.54239.18239.83241.75
Aurobindo Pharma Ltd.618.6610.30614.45615.83617.22616.83619.98621.37622.75626.91
Ausom Enterprise98.2591.9895.1296.1697.2096.6599.30100.34101.38104.52
Autoline Industries76.9575.1176.0376.3476.6476.8777.2677.5677.8778.79
Autolite (India)76.0574.2975.1775.4675.7676.2276.3476.6476.9377.81
Automotive Axles Ltd.1529.851504.551517.201521.421525.631537.951534.071538.281542.501555.15
Automotive Stampings and Assemblies80.278.4479.3279.6179.9181.0080.4980.7981.0881.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Avanti Feeds Ltd.2357.052236.052296.552316.722336.882309.022377.222397.382417.552478.05
Avenue Supermarts Ltd.1475.41462.751469.081471.181473.291478.131477.511479.621481.731488.05
AVT Natural Products Ltd.39.638.2238.9139.1439.3739.8039.8340.0640.2940.98
Axis Bank Ltd.505.7499.73502.72503.71504.71507.52506.69507.69508.68511.67
Axis Mutual Fund - Gold ETF2758.052742.652750.352752.922755.482762.682760.622763.182765.752773.45
AXISCADES Engineering Technologies Ltd.175.4169.65172.53173.48174.44173.12176.36177.32178.27181.15
AYM Syntex Ltd.63.762.4163.0563.2763.4863.7263.9264.1364.3564.99
B L Kashyap & Sons Ltd.47.146.3346.7246.8446.9747.2347.2347.3647.4847.87
Bafna Pharmaceuticals28.9528.6228.7828.8428.9029.1229.0029.0629.1229.28
BAG Films & Media Ltd. 5.355.135.245.285.315.285.395.425.465.57
Bajaj Auto Ltd.2852.72814.752833.722840.052846.382841.272859.022865.352871.672890.65
Bajaj Corp Ltd.488.3481.15484.72485.92487.11486.43489.49490.68491.88495.45
Bajaj Electricals Limited643.65637.60640.62641.63642.64643.55644.66645.67646.68649.70
Bajaj Finance1880.41848.691864.551869.831875.121879.451885.681890.971896.251912.11
Bajaj Finserv Ltd.5286.355217.665252.005263.455274.905313.755297.805309.255320.705355.04
Bajaj Hindusthan Sugar Ltd.8.98.748.828.848.878.878.938.968.989.07
Bajaj Holdings & Investment Ltd.2620.952607.832614.392616.582618.762622.402623.142625.322627.512634.07
Bal Pharma83.4581.6682.5682.8583.1582.9083.7584.0584.3485.24
Balaji Amines Ltd.677.05667.20672.13673.77675.41677.62678.69680.33681.97686.90
Balaji Telefilms Ltd.134.4132.45133.42133.75134.07134.45134.73135.05135.38136.35
Balkrishna Industries Ltd.1298.81284.691291.751294.101296.451303.181301.151303.501305.851312.91
Balkrishna Paper Mills Ltd.84.2581.5382.8983.3483.8085.0784.7085.1685.6186.97
Ballarpur Industries Ltd.13.5513.4113.4813.5013.5313.5013.5713.6013.6213.69
Balmer Lawrie & Co. Ltd.219.95218.58219.26219.49219.72220.48220.18220.41220.64221.32
Balrampur Chini Mills Ltd.67.6566.1666.9167.1667.4067.4567.9068.1568.3969.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Banaras Beads61.559.7760.6360.9261.2161.5861.7962.0862.3763.23
Banco Products (India) Ltd.235.5231.87233.68234.29234.90235.57236.10236.71237.32239.13
Bang Overseas36.135.3635.7335.8535.9835.9236.2236.3536.4736.84
BANK NIFTY24943.824785.6824864.7424891.0924917.4524969.9724970.1524996.5125022.8625101.92
Bank of Baroda143.6141.37142.49142.86143.23143.18143.97144.34144.71145.83
Bank of India102.3598.22100.29100.98101.66104.08103.04103.72104.41106.48
Bank of Maharashtra.14.013.7513.8813.9213.9614.1214.0414.0814.1214.25
Bannari Amman Spinning Mills237.7231.43234.56235.61236.66239.77238.74239.79240.83243.97
Bannari Amman Sugars Ltd.1730.451696.541713.501719.151724.801710.771736.101741.751747.401764.36
Banswara Syntex103.4102.22102.81103.01103.20103.35103.60103.79103.99104.58
Barak Vally Cements27.626.5627.0827.2527.4328.1727.7727.9528.1228.64
Bartronics India Ltd.11.3510.6911.0211.1311.2410.9511.4611.5711.6812.01
BASF India Ltd.2084.62037.002060.802068.732076.672103.322092.532100.472108.402132.20
Bata India Ltd.801.9777.64789.77793.81797.86790.87805.94809.98814.03826.16
Bayer CropScience Ltd.4587.354562.524574.934579.074583.214580.074591.494595.634599.774612.18
Beardsell Ltd53.352.0652.6852.8953.0953.6253.5153.7153.9254.54
Bedmutha Industries25.1524.3824.7624.8925.0225.6225.2825.4125.5425.92
BEML Ltd.1091.951076.081084.021086.661089.311097.331094.591097.241099.881107.82
Berger Paints India Ltd.268.6263.40266.00266.87267.73266.38269.47270.33271.20273.80
BF Investment305.45297.12301.28302.67304.06304.77306.84308.23309.62313.78
BF Utilities Ltd.411.05404.34407.70408.81409.93412.55412.17413.29414.41417.76
BGR Energy Systems Ltd112.35110.04111.20111.58111.96112.72112.74113.12113.50114.66
Bhageria Industries Ltd.319.65312.50316.08317.27318.46322.22320.84322.03323.22326.80
Bhandari Hosiery Exports Ltd.3.33.193.243.263.283.373.323.343.363.41
Bhansali Engineering Polymers Ltd.211.9207.17209.54210.32211.11210.43212.69213.48214.27216.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Bijlee Ltd.1632.651607.351620.001624.221628.431626.221636.871641.081645.301657.95
Bharat Electronics Ltd.132.3130.18131.24131.59131.95132.38132.65133.01133.36134.42
Bharat Financial Inclusion Ltd.1116.81108.661112.731114.091115.441116.671118.161119.511120.871124.94
Bharat Forge Ltd.762.95753.16758.06759.69761.32759.58764.58766.21767.84772.74
Bharat Gears182.9181.28182.09182.36182.63182.62183.17183.44183.71184.52
Bharat Heavy Electricals Ltd.89.3588.1488.7488.9589.1589.1889.5589.7589.9690.56
Bharat Petroleum Corporation Ltd.371.4364.77368.09369.19370.30374.38372.50373.61374.71378.03
Bharat Rasayan5547.75393.185470.445496.195521.955520.225573.455599.215624.965702.22
Bharat Road Network Ltd184.55183.12183.84184.07184.31185.05184.79185.03185.27185.98
Bharat Wire Ropes Ltd.118.45116.50117.47117.80118.12118.70118.78119.10119.43120.40
Bharati Defence and Infrastructure Ltd.5.154.985.075.105.125.225.185.205.235.32
Bharatiya Global Infomedia4.54.394.444.464.484.504.524.544.564.61
Bharti Airtel Ltd.402.0395.26398.63399.75400.88399.05403.12404.25405.37408.74
Bharti Infratel331.1325.05328.08329.08330.09331.63332.11333.12334.12337.15
Bhartiya International406.65399.83403.24404.38405.51407.02407.79408.92410.06413.47
Bhushan Steel Ltd.36.0535.0635.5535.7235.8836.1536.2136.3836.5437.04
Bigbloc Construction Ltd.179.05174.82176.93177.64178.34178.45179.76180.46181.17183.28
Binani Industries95.993.7094.8095.1795.5396.6396.2796.6397.0098.10
Biocon Ltd.637.55629.66633.60634.92636.23637.97638.87640.18641.50645.44
Birla Cable Ltd.92.3588.2590.3090.9891.6791.4393.0393.7294.4096.45
Birla Corporation Ltd.743.35731.42737.38739.37741.36745.88745.34747.33749.32755.29
Birla Sun Life Gold ETF2915.02895.752905.382908.582911.792926.672918.212921.422924.622934.25
Birla Sun Life Nifty ETF105.35104.28104.81104.99105.17105.43105.53105.71105.89106.42
BLB Ltd.8.58.478.498.498.508.528.508.518.518.53
Bliss GVS Pharma Ltd.200.25196.68198.46199.06199.65201.25200.85201.44202.04203.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BLS International Services Ltd.154.85150.34152.60153.35154.10154.55155.60156.35157.10159.36
Blue Blends (India) Ltd.19.5518.3718.9619.1619.3520.0719.7519.9420.1420.73
Blue Dart Express Ltd.3837.053795.283816.163823.133830.093840.333844.013850.973857.943878.82
Blue Star Ltd.794.85783.85789.35791.18793.02790.28796.68798.52800.35805.85
Bodal Chemicals Ltd.126.05124.73125.39125.61125.83126.55126.27126.49126.71127.37
Bombay Burmah Trading Corporation Ltd.1536.21474.601505.401515.671525.931520.071546.471556.731567.001597.80
Bombay Dyeing & Manufacturing Co. Ltd.280.15274.26277.21278.19279.17278.88281.13282.11283.09286.04
Bombay Rayon Fashions Ltd.31.4529.7730.6130.8931.1732.1031.7332.0132.2933.13
Bosch Ltd.19481.619270.1219375.8619411.1119446.3519562.3019516.8519552.0919587.3419693.07
BPL Ltd.84.683.0983.8484.1084.3585.1884.8585.1085.3686.11
Brigade Enterprises Limit 251.65245.27248.46249.52250.59251.32252.71253.78254.84258.03
Britannia Industries Ltd.5322.355266.555294.455303.755313.055340.935331.655340.955350.255378.15
Brooks Laboratories90.789.3090.0090.2390.4791.0890.9391.1791.4092.10
BS Ltd.0.90.8720.8860.8910.8950.9170.9050.9090.9140.928
BSE Ltd.818.5812.64815.57816.55817.52819.28819.48820.45821.43824.36
BSE SENSEX34415.634318.8034367.2034383.3334399.4734404.7334431.7334447.8734464.0034512.40
BSEL Infrastructure Realty4.54.344.424.444.474.474.534.564.584.66
BSL66.5565.3465.9466.1566.3566.4266.7566.9567.1667.76
Burnpur Cement8.58.128.318.378.448.508.568.638.698.88
Butterfly Gandhimathi Appliances507.05501.55504.30505.22506.13508.45507.97508.88509.80512.55
C & C Constructions53.3552.5852.9653.0953.2253.5853.4853.6153.7454.12
Cadila Healthcare Ltd.385.15381.79383.47384.03384.59385.35385.71386.27386.83388.50
Cambridge Technology Enterprises62.961.8862.3962.5662.7363.4563.0763.2463.4163.92
Camlin Fine Sciences104.4101.46102.93103.42103.91105.28104.89105.38105.87107.34
Can Fin Homes Ltd.433.65426.66430.16431.32432.49435.65434.81435.98437.14440.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Canara Bank258.7246.68252.69254.69256.70263.78260.70262.71264.71270.72
Cantabil Retail India136.25134.16135.20135.55135.90137.08136.60136.95137.30138.34
Capacit'e Infraprojects Ltd.364.1359.67361.89362.62363.36362.88364.84365.58366.31368.53
Capital First642.9637.12640.01640.98641.94643.80643.86644.82645.79648.68
Capital Trust Ltd.428.7418.58423.64425.33427.01423.03430.39432.07433.76438.82
Caplin Point Laboratories Ltd.594.65587.97591.31592.42593.54594.50595.76596.88597.99601.33
Capri Global Capital95.4593.5294.4994.8195.1395.6595.7796.0996.4197.38
Carborundum Universal Ltd.366.05360.80363.42364.30365.17364.43366.93367.80368.68371.30
Career Point125.8123.00124.40124.86125.33126.30126.27126.74127.20128.60
Castex Technologies Ltd.3.73.653.673.683.693.733.713.723.733.76
Castrol (India) Ltd.202.2200.49201.35201.63201.92202.73202.48202.77203.05203.90
CCL Products India Ltd.290.3288.29289.30289.63289.97289.55290.63290.97291.30292.31
Ceat Ltd.1583.41566.821575.111577.871580.641585.751586.161588.931591.691599.98
Celebrity Fashions16.315.8616.0816.1516.2316.3716.3716.4516.5216.74
Celestial Biolabs Ltd.14.113.6913.8913.9614.0314.0814.1714.2414.3114.51
Central Bank of India70.668.2669.4369.8270.2170.5570.9971.3871.7772.94
Central Depository Services (India) Ltd.293.4287.57290.48291.46292.43291.27294.37295.34296.32299.23
Centum Electronics521.6512.28516.94518.49520.05522.85523.15524.71526.26530.92
Century Enka Ltd.377.35364.98371.16373.22375.29374.95379.41381.48383.54389.72
Century Extrusions5.955.815.885.905.936.005.976.006.026.09
Century Plyboards (India) Ltd.349.8344.30347.05347.97348.88349.93350.72351.63352.55355.30
Century Textile & Industries Ltd.1225.851209.931217.891220.541223.201224.971228.501231.161233.811241.77
Cera Sanitaryware3177.853146.883162.373167.533172.693184.723183.013188.173193.333208.82
Cerebra Integrated Technologies70.568.8569.6869.9570.2270.5070.7871.0571.3272.15
CESC Ltd.1027.851015.501021.681023.731025.791032.301029.911031.971034.021040.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
CG Power and Industrial Solutions Ltd.83.1582.0282.5982.7782.9683.4383.3483.5383.7184.28
Chambal Fertilizers & Chemicals Ltd.201.85189.17195.51197.62199.74198.80203.96206.08208.19214.53
Chennai Petroleum Corporation Ltd.327.05321.91324.48325.34326.19327.67327.91328.76329.62332.19
Cholamandalam Investment and Finance Company1562.351550.501556.421558.401560.371566.831564.331566.301568.281574.20
Chromatic India2.12.022.062.072.092.082.112.132.142.18
Cigniti Technologies239.5235.90237.70238.30238.90238.65240.10240.70241.30243.10
Cimmco86.684.7385.6685.9886.2987.0086.9187.2287.5488.47
Cineline India79.478.0878.7478.9679.1879.9379.6279.8480.0680.72
Cinevista Ltd.10.359.9410.1410.2110.2810.2010.4210.4910.5610.76
Cipla Ltd.589.05582.50585.78586.87587.96587.98590.14591.23592.32595.59
City Union Bank Ltd.179.9177.89178.90179.23179.57180.65180.23180.57180.90181.91
CL Educate Ltd.208.35205.08206.71207.26207.80208.80208.90209.44209.99211.62
Clariant Chemicals (India) Ltd.539.55534.88537.21537.99538.77540.35540.33541.11541.89544.22
CMI Ltd275.5262.22268.86271.07273.29269.38277.71279.93282.14288.78
Coal India Ltd292.05285.18288.61289.76290.90289.82293.20294.34295.49298.92
Cochin Shipyard Ltd.530.35526.36528.36529.02529.69529.87531.01531.68532.34534.34
Coffee Day Enterprises Ltd.309.45303.37306.41307.42308.44312.30310.46311.48312.49315.53
Colgate Palmolive (India) Ltd.1102.21094.061098.131099.491100.841105.201103.561104.911106.271110.34
Commercial Engineers and Body Builders Co15.9515.5615.7615.8215.8915.7516.0116.0816.1416.33
Compuage Infocom41.8540.8041.3341.5041.6841.2242.0242.2042.3742.90
Compucom Software14.814.5214.6614.7114.7514.8314.8514.8914.9415.08
Consolidated Construction3.953.783.873.903.924.023.984.004.034.12
Consolidated Finvest & Holdings Ltd.65.462.7964.0964.5364.9666.7265.8466.2766.7168.01
Container Corporation of India Ltd.1344.61326.151335.371338.451341.521351.281347.681350.751353.831363.05
Control Print Ltd.437.25431.75434.50435.42436.33437.08438.17439.08440.00442.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cords Cable Industries88.7585.7087.2287.7388.2490.0089.2689.7790.2891.80
Coromandel International Ltd.530.0522.55526.27527.52528.76531.12531.24532.48533.73537.45
Corporation Bank30.0529.7829.9129.9630.0030.1230.1030.1430.1930.32
Cosmo Films Ltd.270.45266.96268.70269.29269.87269.93271.03271.61272.20273.94
Country Club Hospitality & Holidays13.0512.7812.9112.9613.0013.0813.1013.1413.1913.33
Country Condos3.052.973.013.023.043.003.063.083.093.13
Cox and Kings (India) Ltd.235.05232.14233.59234.08234.56234.85235.54236.02236.51237.97
Credit Analysis and Research1290.751278.351284.551286.621288.681294.631292.821294.881296.951303.15
Crest Ventures210.5206.68208.59209.23209.86211.18211.14211.77212.41214.32
CRISIL Ltd.1938.751907.401923.081928.301933.521946.581943.981949.201954.421970.10
Crompton Greaves Ltd.229.65226.54228.10228.61229.13229.00230.17230.69231.20232.76
Cubex Tubings22.020.9021.4521.6321.8222.6722.1822.3722.5523.10
Cummins India Ltd.752.5737.38744.94747.46749.98747.47755.02757.54760.06767.62
Cupid Ltd.283.75280.18281.96282.56283.15284.75284.35284.94285.54287.32
Cybertech Systems and Software68.2566.7167.4867.7467.9969.0568.5168.7669.0269.79
Cyient Ltd.710.15672.83691.49697.71703.93704.67716.37722.59728.81747.47
D-Link (India) Ltd.103.85102.23103.04103.31103.58104.27104.12104.39104.66105.47
D.B. Corp Ltd.312.75308.05310.40311.18311.97312.13313.53314.32315.10317.45
D.B. Realty Ltd.57.3555.1856.2656.6356.9957.9357.7158.0758.4459.52
Dabur India Ltd.355.15351.60353.38353.97354.56355.90355.74356.33356.92358.70
Dalmia Bharat2902.42857.162879.782887.322894.862899.552909.942917.482925.022947.64
Dalmia Bharat Sugar and Industries64.763.8264.2664.4164.5565.0364.8564.9965.1465.58
Damodar Industries134.3131.28132.79133.29133.80133.60134.80135.31135.81137.33
Datamatics Global Services Ltd.130.9125.70128.30129.17130.03130.12131.77132.63133.50136.10
DCB Bank Ltd.194.5190.60192.55193.20193.85194.80195.15195.80196.45198.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DCM101.399.98100.64100.86101.08101.30101.52101.74101.96102.62
DCM Shriram443.3437.25440.28441.28442.29443.43444.31445.32446.32449.35
DCW Ltd.35.034.0134.5034.6734.8435.5335.1635.3335.5035.99
De Nora India440.75432.94436.84438.15439.45442.18442.05443.35444.66448.56
Deccan Cements507.45503.24505.35506.05506.75507.67508.15508.85509.55511.66
Deep Industries Ltd.162.35156.80159.57160.50161.42164.08163.28164.20165.13167.90
Deepak Fertilisers & Petrochemicals Corp. Ltd.390.55384.66387.61388.59389.57391.28391.53392.51393.49396.44
Deepak Nitrite249.75246.37248.06248.62249.19249.30250.31250.88251.44253.13
Delta Corp Ltd.287.45281.02284.23285.30286.38286.92288.52289.59290.67293.88
DEN Networks Ltd.102.2100.55101.38101.65101.92103.07102.48102.75103.02103.85
Dena Bank18.4518.1518.3018.3518.4018.5718.5018.5518.6018.75
Dewan Housing Finance Corporation Ltd.585.3574.60579.95581.73583.52584.92587.08588.87590.65596.00
DFM Foods Ltd.1485.01453.181469.091474.391479.701489.051490.301495.611500.911516.82
Dhampur Sugar Mills Ltd.99.496.6098.0098.4698.93100.2399.87100.34100.80102.21
Dhanalakshmi Bank Ltd.22.0521.6721.8621.9221.9922.0522.1122.1822.2422.44
Dhanuka Agritech591.35585.02588.19589.24590.30593.28592.40593.46594.51597.68
Dharani Sugars and Chemicals18.317.6717.9818.0918.1918.0218.4118.5118.6218.93
Dhunseri Investments393.4386.28389.84391.03392.21396.78394.59395.77396.96400.52
Dhunseri Petrochem142.95140.36141.66142.09142.52143.88143.38143.81144.24145.53
Dhunseri Tea & Industries293.45289.32291.39292.08292.76295.32294.14294.82295.51297.58
Diamond Power Infrastructure4.654.654.654.654.654.654.654.654.654.65
DIC India471.7461.25466.47468.22469.96473.57473.44475.18476.92482.15
Digjam10.059.589.829.899.9710.2310.1310.2110.2810.52
Dilip Buildcon1129.251114.981122.111124.491126.871131.071131.631134.011136.391143.52
Dish TV India Limited78.477.1177.7577.9778.1878.1578.6278.8379.0579.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Divi's Laboratories Ltd.1194.251176.981185.621188.491191.371186.951197.131200.011202.881211.52
Dixon Technologies (India) Ltd.3394.653349.853372.253379.723387.183406.073402.123409.583417.053439.45
DLF Ltd.210.75207.42209.09209.64210.20211.40211.30211.86212.41214.08
Dolphin Offshore Enterprises (I)94.8593.2394.0494.3194.5895.4395.1295.3995.6696.47
Donear Industries Ltd.56.855.7556.2856.4556.6356.9056.9757.1557.3257.84
DQ Entertainment International13.312.8913.0913.1613.2313.3513.3713.4413.5113.71
Dr. Lal Pathlabs Ltd.846.3838.16842.23843.59844.94849.10847.66849.01850.37854.44
Dr. Reddy's Laboratories Ltd.2121.92099.962110.932114.582118.242124.632125.562129.222132.872143.84
Dredging Corporation of India Ltd.624.8619.02621.91622.88623.84625.43625.76626.72627.69630.57
DSPC27.326.8627.0827.1527.2327.3727.3727.4527.5227.74
Ducon Infratechnologies Ltd.30.429.3829.8930.0630.2330.4230.5730.7430.9131.42
Dwarikesh Sugar Industrial Ltd.23.923.0223.4623.6123.7523.9724.0524.1924.3424.78
Dynacons Systems and Solutions42.440.2041.3041.6742.0342.8042.7743.1343.5044.60
Dynamatic Technologies Ltd.1929.151899.481914.311919.261924.201925.071934.101939.041943.991958.82
E-Land Apparel12.1511.7411.9412.0112.0812.3312.2212.2912.3612.56
E.I.D. Parry (India) Ltd.267.65263.64265.64266.31266.98268.38268.32268.99269.66271.66
Eastern Silk Industries Ltd.3.753.503.633.673.713.773.793.833.874.00
Easun Reyrolle19.4518.9019.1819.2719.3619.7819.5419.6319.7220.00
ECE Industries Ltd.319.95307.80313.87315.90317.92325.05321.98324.00326.03332.10
eClerx Services Ltd. 1350.551299.211324.881333.441341.991324.701359.111367.661376.221401.89
Edelweiss Financial Services Ltd.269.55265.56267.56268.22268.89269.27270.21270.88271.54273.54
Educomp Solutions Ltd.3.953.783.873.903.924.053.984.004.034.12
Eicher Motors Ltd.31148.730850.3830999.5431049.2631098.9831015.4331198.4231248.1431297.8631447.02
EIH Associated Hotels610.85592.23601.54604.64607.75616.33613.95617.06620.16629.47
EIH Ltd.193.5185.86189.68190.95192.23196.53194.77196.05197.32201.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Eimco Elecon (India)441.5432.81437.16438.60440.05445.77442.95444.40445.84450.19
Elecon Engineering Company Ltd. 85.8583.9084.8785.2085.5286.5386.1886.5086.8387.80
Electrosteel Castings Ltd.30.9529.5830.2630.4930.7230.8831.1831.4131.6432.32
Electrosteel Steels2.652.652.652.652.652.652.652.652.652.65
Electrotherm (India)163.55158.88161.21161.99162.77164.95164.33165.11165.89168.23
Elgi Equipments Ltd.262.75259.31261.03261.60262.18263.73263.32263.90264.47266.19
Elgi Rubber Company41.7541.2541.5041.5841.6741.7541.8341.9242.0042.25
Emami Infrastructure291.8283.14287.47288.91290.36295.85293.24294.69296.13300.46
Emami Ltd.1145.551123.001134.271138.031141.791148.851149.311153.071156.821168.10
Emco Ltd. 14.9514.0714.5114.6614.8014.7515.1015.2415.3915.83
Emkay Global Financial Services164.65162.45163.55163.92164.28164.55165.02165.38165.75166.85
Emmbi Industries180.5178.02179.26179.68180.09180.33180.91181.32181.74182.98
Empee Distilleries32.431.7732.0832.1932.2932.6532.5132.6132.7233.03
Endurance Technologies1310.351296.601303.481305.771308.061311.521312.641314.931317.221324.10
Energy Development Company Ltd.22.421.6322.0222.1422.2722.6322.5322.6622.7823.17
Engineers India Ltd.152.35149.74151.04151.48151.91153.03152.79153.22153.66154.96
Entertainment Network India Ltd.690.4685.72688.06688.84689.62689.63691.18691.96692.74695.07
Eon Electric84.6582.8683.7684.0584.3584.3084.9585.2585.5486.44
Equitas Holdings Ltd.150.8149.37150.08150.32150.56151.20151.04151.28151.52152.23
Eris Lifesciences Ltd.798.0788.73793.37794.91796.46793.72799.54801.09802.63807.27
Eros International Media Ltd.173.9171.40172.65173.07173.48175.05174.32174.73175.15176.40
ESAB India Ltd.713.3702.63707.96709.74711.52712.60715.08716.86718.64723.97
Escorts Ltd.962.0951.44956.72958.48960.24959.80963.76965.52967.28972.56
ESS DEE Aluminium Ltd.53.5551.4652.5052.8553.2052.4553.9054.2554.6055.64
Essar Shipping23.4522.9023.1823.2723.3623.6823.5423.6323.7224.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Essel Propack Ltd.265.5257.17261.33262.72264.11262.02266.89268.28269.67273.83
Ester Industries72.671.4472.0272.2172.4172.9772.7972.9873.1873.76
Euro Ceramics5.154.965.055.095.125.175.185.215.255.34
Eurotex Industries and Exports35.134.1934.6534.8034.9535.6535.2535.4035.5536.01
Eveready Industries328.05311.00319.53322.37325.21333.02330.89333.73336.58345.10
Everest Industries Ltd.493.55487.34490.44491.48492.51492.75494.59495.62496.66499.77
Everest Kanto Cylinder Ltd.53.7552.4053.0853.3053.5353.4353.9754.2054.4255.10
Excel Crop Care3565.653504.633535.143545.313555.483575.573575.823585.993596.163626.67
Excel Industries1312.551226.311269.431283.801298.181289.251326.921341.301355.671398.79
Excel Realty N Infra Ltd.20.8519.8020.3320.5020.6820.2221.0221.2021.3721.90
Exide Industries Ltd.242.9240.86241.88242.22242.56242.67243.24243.58243.92244.94
Fag Bearings India Ltd.5299.95277.905288.905292.575296.235299.975303.575307.235310.905321.90
Fairchem Speciality Ltd.464.3451.95458.13460.18462.24466.95466.36468.42470.47476.65
FDC Ltd.258.4255.57256.98257.46257.93257.18258.87259.34259.82261.23
Fedders Lloyd68.367.7068.0068.1068.2068.3068.4068.5068.6068.90
Federal Bank Ltd.96.895.7396.2696.4496.6297.1896.9897.1697.3497.87
Federal-Mogul Goetze (India) Ltd.455.4450.81453.10453.87454.63455.88456.17456.93457.70459.99
FERT. & CHEM. TRAVANCORE LTD.55.954.5555.2355.4555.6856.1256.1256.3556.5757.25
FIEM Industries Ltd.938.35930.38934.36935.69937.02935.95939.68941.01942.34946.32
Filatex India177.45172.61175.03175.84176.64179.55178.26179.06179.87182.29
Fineotex Chemical82.581.2181.8582.0782.2882.8882.7282.9383.1583.79
Finolex Cables Ltd.691.7681.77686.74688.39690.05694.58693.35695.01696.66701.63
Finolex Industries Ltd.657.85651.80654.82655.83656.84656.28658.86659.87660.88663.90
Firstsource Solutions Ltd.59.758.7459.2259.3859.5459.6259.8660.0260.1860.66
Flexituff International66.0563.8864.9665.3365.6966.6766.4166.7767.1468.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Fortis Healthcare Ltd.149.65146.76148.21148.69149.17150.33150.13150.61151.09152.54
Foseco India Ltd.1578.351551.681565.011569.461573.901582.621582.801587.241591.691605.02
Fourth Dimension Solutions170.05163.45166.75167.85168.95167.35171.15172.25173.35176.65
Future Consumer Ltd.58.9558.2658.6158.7258.8459.0059.0659.1859.2959.64
Future Enterprises Ltd.37.637.1137.3537.4437.5237.8337.6837.7637.8538.10
Future Lifestyle Fashions Ltd.436.05430.11433.08434.07435.06435.08437.04438.03439.02441.99
Future Market Networks136.6131.95134.28135.05135.83138.35137.37138.15138.92141.25
Future Retail Ltd.597.9580.55589.22592.12595.01598.78600.79603.68606.58615.25
Future Supply Chain Solutions Ltd.707.0691.66699.33701.88704.44701.03709.56712.12714.67722.34
Gabriel India Ltd.153.9151.86152.88153.22153.56153.87154.24154.58154.92155.94
GAIL (India) Ltd.330.55320.82325.68327.30328.93332.78332.17333.80335.42340.28
Galaxy Surfactants Ltd.1452.71425.721439.211443.711448.201461.221457.201461.691466.191479.68
Gammon Infrastructure Projects Ltd.2.452.312.382.402.432.432.472.502.522.59
Gandhi Special Tubes383.75379.10381.43382.20382.98386.23384.52385.30386.07388.40
Ganesh Housing Corporation134.65131.08132.86133.46134.05134.05135.25135.84136.44138.22
Ganesha Ecosphere396.65383.09389.87392.13394.39399.30398.91401.17403.43410.21
Garden Silk Mills Ltd.35.935.1035.5035.6335.7736.0236.0336.1736.3036.70
Garware Offshore Services27.8526.2627.0527.3227.5828.5828.1228.3828.6529.44
Garware Wall Ropes951.6925.04938.32942.74947.17944.10956.03960.46964.88978.16
Gateway Distriparks Ltd.179.6177.43178.51178.88179.24180.55179.96180.32180.69181.77
Gati Ltd100.1599.3599.7599.88100.02100.23100.28100.42100.55100.95
Gayatri Projects199.5197.58198.54198.86199.18199.67199.82200.14200.46201.42
GE Power India Ltd.852.85843.50848.18849.73851.29857.28854.41855.97857.52862.20
GE T&D India Ltd.384.0379.19381.59382.40383.20384.45384.80385.60386.41388.81
GeeCee Ventures136.4134.53135.46135.78136.09137.00136.71137.02137.34138.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
General Insurance Corporation of India Ltd.722.5717.38719.94720.80721.65724.53723.35724.20725.06727.62
Genesys International Corporation Ltd.279.5269.79274.65276.26277.88279.88281.12282.74284.35289.21
Genus Paper & Boards Ltd.12.612.0812.3412.4312.5112.5512.6912.7712.8613.12
Genus Power Infrastructures Ltd.58.6558.0458.3558.4558.5558.7258.7558.8558.9559.25
Geojit Financial Services Ltd.101.1599.88100.52100.73100.94100.68101.36101.57101.78102.42
GHCL Ltd.293.0287.12290.06291.04292.02293.90293.98294.96295.94298.88
GIC Housing Finance Ltd.402.05395.45398.75399.85400.95404.82403.15404.25405.35408.65
Gillanders Arbuthnot & Co71.8570.2671.0571.3271.5871.6572.1272.3872.6573.44
Gillette India Ltd.6554.06509.096531.556539.036546.526549.926561.486568.976576.456598.91
Ginni Filaments Ltd.31.5531.0831.3231.3931.4731.5731.6331.7131.7832.02
Gitanjali Gems Ltd.4.154.154.154.154.154.154.154.154.154.15
GKW Ltd564.3560.45562.38563.02563.66563.77564.94565.58566.22568.15
GlaxoSmithkline Consumer Healthcare Ltd.5950.95906.965928.935936.255943.585950.335958.225965.555972.875994.84
Glaxosmithkline Pharmaceuticals Ltd.2431.12385.922408.512416.042423.572416.322438.632446.162453.692476.28
Glenmark Pharmaceuticals Ltd.571.2562.95567.08568.45569.82569.40572.58573.95575.32579.45
Global Vectra Helicorp126.55124.68125.62125.93126.24127.38126.86127.17127.48128.42
Globus Spirits144.45141.67143.06143.52143.99145.80144.91145.38145.84147.23
GM Breweries1041.01031.921036.461037.981039.491043.501042.511044.021045.541050.08
GMR Infrastructure Ltd.19.519.1719.3419.3919.4419.5719.5619.6119.6619.83
GNA Axles549.85528.95539.40542.88546.37556.62553.33556.82560.30570.75
Goa Carbon893.35864.64879.00883.78888.56887.05898.14902.92907.70922.06
GOCL Corporation Ltd.505.6493.86499.73501.69503.64511.22507.56509.51511.47517.34
Godawari Power & Ispat557.15545.38551.26553.23555.19554.58559.11561.07563.04568.92
Godfrey Phillips India Ltd.896.2883.00889.60891.80894.00894.07898.40900.60902.80909.40
Godrej Agrovet Ltd.717.25698.69707.97711.06714.16712.40720.34723.44726.53735.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Godrej Consumer Products Ltd.1119.551107.831113.691115.641117.601121.351121.501123.461125.411131.26
Godrej Industries Ltd.602.9596.38599.64600.73601.81602.25603.99605.07606.16609.42
Godrej Properties Ltd.779.6771.35775.48776.85778.22782.20780.98782.35783.72787.85
Goenka Diamond and Jewels0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
Gokaldas Exports Ltd.94.593.0793.7894.0294.2694.7094.7494.9895.2295.93
Gokul Agro Resources Ltd.22.822.2822.5422.6322.7122.9222.8922.9723.0623.32
Gokul Refoils & Solvent Ltd.15.815.2515.5215.6215.7115.8715.8915.9816.0816.35
Goldiam International85.680.3882.9983.8684.7388.3786.4787.3488.2190.82
Goldman Sachs Banking Index Exchange Traded Scheme2534.52521.582528.042530.192532.352534.002536.652538.812540.962547.42
Goldman Sachs Gold Exchange Traded Scher2804.72794.942799.822801.452803.072808.182806.332807.952809.582814.46
Goldman Sachs Hang Seng Exchange Traded Scheme3617.03598.853607.923610.953613.983628.003620.023623.053626.083635.15
Goldman Sachs Infrastructure ETS353.8352.16352.98353.25353.53353.92354.07354.35354.62355.44
Goldman Sachs Mutual Fund - CPSE ETF27.9827.8027.8927.9227.9527.9228.0128.0428.0728.16
Goldman Sachs Nifty Exchange Traded Scheme1090.041085.441087.741088.511089.271091.031090.811091.571092.341094.64
Goldman Sachs Nifty Junior Exchange Traded Scheme307.61305.28306.44306.83307.22308.39308.00308.39308.78309.94
Goldman Sachs PSU Bank Exchange Traded Scheme311.93306.02308.97309.96310.94313.73312.92313.90314.89317.84
Goldman Sachs S&P CNX Nifty Shariah Index246.0246.00246.00246.00246.00246.00246.00246.00246.00246.00
Goldstone Infratech Ltd.176.75174.60175.68176.04176.39176.88177.11177.46177.82178.90
Goodluck India Ltd.89.8588.3689.1189.3589.6090.2890.1090.3490.5991.34
GP Petroleums Ltd80.478.8079.6079.8780.1381.1080.6780.9381.2082.00
GPT Infraprojects185.6184.17184.88185.12185.36186.23185.84186.08186.32187.03
Granules India107.2106.65106.92107.02107.11107.27107.29107.38107.48107.75
Graphite India Ltd.706.3670.22688.26694.27700.29688.17712.31718.33724.34742.38
Grasim Industries Ltd.1100.81087.301094.051096.301098.551098.451103.051105.301107.551114.30
Gravita India177.1173.83175.46176.01176.55178.68177.65178.19178.74180.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Great Eastern Shipping Co. Ltd.353.95345.76349.85351.22352.58350.02355.32356.68358.05362.14
Greaves Cotton Ltd.127.8124.94126.37126.85127.32129.17128.28128.75129.23130.66
Greenlam Industries1229.251168.781199.011209.091219.171259.771239.331249.411259.491289.72
Greenply Industries314.15311.40312.78313.23313.69313.08314.61315.07315.52316.90
Grindwell Norton509.15502.47505.81506.92508.04508.87510.26511.38512.49515.83
GRP Ltd1267.351245.351256.351260.021263.681275.781271.021274.681278.351289.35
GRUH Finance Ltd.656.2638.10647.15650.17653.18658.43659.22662.23665.25674.30
GSS Infotech69.3568.0868.7268.9369.1469.3569.5669.7769.9870.62
GTL Infrastructure Ltd.2.452.402.422.432.442.452.462.472.482.51
GTL Ltd.11.110.5210.8110.9111.0011.0811.2011.2911.3911.68
GTN Industries13.2512.7312.9913.0813.1613.4013.3413.4213.5113.77
GTN Textiles18.217.5117.8617.9718.0918.0518.3118.4318.5418.89
GTPL Hathway Ltd.158.65155.90157.28157.73158.19157.92159.11159.57160.02161.40
Gufic BioSciences Ltd.124.05121.68122.87123.26123.66123.78124.44124.84125.23126.41
Gujarat Alkalies & Chemicals Ltd.755.7735.93745.81749.11752.40759.58759.00762.29765.59775.47
Gujarat Ambuja Exports Ltd.276.25272.62274.44275.04275.64277.65276.86277.46278.06279.88
Gujarat Apollo Industries211.25207.45209.35209.98210.62210.12211.88212.52213.15215.05
Gujarat Fluorochemicals Ltd.851.6842.80847.20848.67850.13854.53853.07854.53856.00860.40
Gujarat Industries Power Co. Ltd.103.1102.58102.84102.93103.01103.32103.19103.27103.36103.62
Gujarat Mineral Development Corporation Ltd.145.5142.34143.92144.45144.97144.58146.03146.55147.08148.66
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.445.5437.50441.50442.83444.17442.98446.83448.17449.50453.50
Gujarat Pipavav Port Ltd.142.2140.11141.16141.50141.85143.03142.55142.90143.24144.29
Gujarat Sidhee Cement30.3529.7430.0530.1530.2530.5830.4530.5530.6530.96
Gujarat State Fertilizers & Chemicals Ltd.133.0130.52131.76132.18132.59132.30133.41133.82134.24135.48
Gujarat State Petronet Ltd.188.15186.34187.24187.55187.85187.58188.45188.76189.06189.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gulf Oil Lubricants India Ltd.883.85871.20877.52879.63881.74886.95885.96888.07890.18896.50
Gulshan Polyols72.972.1072.5072.6372.7772.8873.0373.1773.3073.70
GVK Power & Infrastructures Ltd.15.0514.8014.9314.9715.0115.1715.0915.1315.1715.30
Gyscoal Alloys7.57.317.407.447.477.627.537.567.607.69
H.E.G. Ltd.2757.452666.152711.802727.022742.232718.482772.672787.882803.102848.75
Hanung Toys and Textiles2.82.692.742.762.782.832.822.842.862.91
Harita Seating Systems997.15989.37993.26994.56995.851001.00998.45999.741001.041004.93
Harrisons Malayalam Ltd.99.895.1897.4998.2699.03100.13100.57101.34102.11104.42
Hathway Cable & Datacom Ltd.38.737.3238.0138.2438.4739.3338.9339.1639.3940.08
Hatsun Agro Products Ltd.756.45745.45750.95752.78754.62752.15758.28760.12761.95767.45
Havell's India Ltd.548.25540.28544.26545.59546.92550.72549.58550.91552.24556.22
HBL Power Systems Ltd.49.648.7249.1649.3149.4549.9049.7549.8950.0450.48
HCL Infosystems Ltd.56.1555.0555.6055.7855.9755.9856.3356.5256.7057.25
HCL Technologies Ltd.1062.351032.481047.421052.401057.371052.151067.331072.301077.281092.22
HDFC Bank Ltd.1955.91940.031947.971950.611953.261949.681958.541961.191963.831971.77
HDFC Mutual Fund - Gold Exchange Traded Fund2871.352863.952867.652868.882870.122874.932872.582873.822875.052878.75
HDFC Nifty ETF1084.581082.771083.681083.981084.281083.761084.881085.181085.481086.39
HDFC SENSEX ETF3524.113490.723507.413512.983518.543535.613529.683535.243540.813557.50
HDFC Standard Life Insurance Company Ltd.495.65490.56493.11493.95494.80497.63496.50497.35498.19500.74
Healthcare Global Enterprises Ltd.310.0307.72308.86309.24309.62309.38310.38310.76311.14312.28
Heidelberg Cement India Ltd.154.95153.27154.11154.39154.67155.63155.23155.51155.79156.63
Hercules Hoists Ltd.136.95132.08134.52135.33136.14138.00137.76138.57139.38141.82
Heritage Foods Ltd.725.85720.57723.21724.09724.97725.42726.73727.61728.49731.13
Hero MotoCorp Ltd.3742.73709.543726.123731.643737.173727.673748.233753.753759.283775.86
Hester Biosciences1646.31631.311638.811641.301643.801638.351648.801651.301653.791661.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hexa Tradex59.9558.2759.1159.3959.6760.9760.2360.5160.7961.63
Hexaware Technologies Ltd.436.05426.45431.25432.85434.45432.50437.65439.25440.85445.65
HG Infra Engineering Ltd.333.2329.57331.38331.99332.59333.57333.80334.41335.02336.83
Hi-Tech Gears Limited447.15439.09443.12444.46445.81449.47448.49449.84451.18455.21
Hi-Tech Pipes Ltd.398.0360.60379.30385.53391.77420.00404.23410.47416.70435.40
High Ground Enterprise Ltd.12.512.0012.2512.3412.4212.6712.5812.6612.7513.00
Hikal Ltd.246.1242.52244.31244.91245.50245.20246.70247.29247.89249.67
HIL1961.01923.411942.201948.471954.731954.881967.271973.531979.801998.59
Hilton Metal Forging Ltd.37.9534.5136.2336.8037.3837.1738.5239.1039.6741.39
Himachal Futuristic Communications Ltd.26.7526.1226.4326.5426.6426.8026.8626.9627.0727.38
Himadri Speciality Chemical Ltd.146.75145.29146.02146.26146.51146.63146.99147.24147.48148.21
Himatsingka Seide Ltd.395.0390.32392.66393.44394.22394.17395.78396.56397.34399.68
Hind Rectifiers141.85139.13140.49140.94141.40141.63142.30142.76143.21144.57
Hindalco Industries Ltd.262.1257.01259.56260.40261.25259.95262.95263.80264.64267.19
Hinduja Global Solutions965.65936.06950.86955.79960.72957.28970.58975.51980.44995.24
Hinduja Ventures824.85804.03814.44817.91821.38822.27828.32831.79835.26845.67
Hindustan Composites450.85443.70447.28448.47449.66454.62452.04453.23454.42458.00
Hindustan Construction Co. Ltd.24.1523.8824.0124.0624.1024.2224.2024.2424.2924.42
Hindustan Copper Ltd.77.0575.5176.2876.5476.7977.2877.3177.5677.8278.59
Hindustan Media Ventures226.75223.75225.25225.75226.25225.77227.25227.75228.25229.75
Hindustan Motors Ltd7.657.517.587.607.637.637.677.707.727.79
Hindustan Oil Exploration Co. Ltd.124.85122.92123.89124.21124.53125.32125.17125.49125.81126.77
Hindustan Petroleum Corporation Ltd.299.05293.06296.05297.05298.05301.38300.05301.05302.05305.04
Hindustan Unilever Ltd.1467.81450.781459.291462.131464.961460.381470.641473.471476.311484.82
Hindustan Zinc Ltd.327.65324.46326.05326.59327.12326.48328.18328.71329.24330.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindusthan National Glass and Industries104.3100.53102.42103.04103.67105.05104.93105.56106.18108.07
Hisar Metal Industries Ltd.88.4586.2587.3587.7288.0888.1588.8289.1889.5590.65
Hitech Plast152.0150.65151.33151.55151.78152.48152.22152.45152.67153.35
HMT Ltd.31.830.0430.9231.2131.5132.0032.0932.3932.6833.56
Honda Siel Power Products Ltd.1461.91442.651452.281455.481458.691467.371465.111468.321471.521481.15
Honeywell Automation India Ltd.18684.818465.3518575.0818611.6518648.2218628.6018721.3818757.9518794.5218904.25
Hotel Leelaventure Ltd.19.719.2019.4519.5419.6219.8719.7819.8619.9520.20
Housing & Urban Development Corporation Ltd.67.966.9667.4367.5967.7467.8768.0668.2168.3768.84
Housing Development and Infrastructure Ltd.40.1539.2739.7139.8640.0040.4240.3040.4440.5941.03
Housing Development Finance Corporation Ltd.1834.151811.881823.011826.731830.441846.551837.861841.581845.291856.43
HOV Services249.35246.60247.98248.43248.89248.12249.81250.27250.72252.10
HPL Electric & Power116.95116.21116.58116.70116.83117.20117.07117.20117.32117.69
HSIL Ltd.393.8387.91390.86391.84392.82393.77394.78395.76396.74399.69
HT Media Ltd.87.586.0286.7687.0087.2588.0787.7588.0088.2488.98
Hubtown75.274.1074.6574.8375.0275.4075.3875.5775.7576.30
I T C Ltd.276.2273.04274.62275.15275.67276.32276.73277.25277.78279.36
ICICI Bank Ltd.282.15276.40279.28280.23281.19284.00283.11284.07285.02287.90
ICICI Lombard General Insurance Company Ltd.770.2761.04765.62767.15768.67770.38771.73773.25774.78779.36
ICICI Prudential Life Insurance Company374.1368.38371.24372.19373.15376.17375.05376.01376.96379.82
ICRA Ltd.3844.43811.153827.783833.323838.863828.653849.943855.483861.023877.65
ICSA (India) Limited2.852.802.822.832.842.882.862.872.882.91
IDBI Gold Exchange Traded Fund2949.32931.322940.312943.312946.302939.002952.302955.302958.292967.28
Idea Cellular Ltd.70.8570.0270.4470.5770.7171.0870.9971.1271.2671.68
IDFC Bank Ltd.48.6548.1348.3948.4848.5648.8348.7448.8248.9149.17
IDFC Ltd.53.953.2153.5653.6753.7953.6854.0154.1354.2454.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IDFC Mutual Fund - IDFC Nifty ETF105.5104.98105.24105.33105.41105.81105.59105.67105.76106.02
IFB Agro Industries846.9816.10831.50836.63841.77842.30852.03857.17862.30877.70
IFB Industries Ltd.1209.81201.081205.441206.891208.351211.881211.251212.711214.161218.52
IFCI Ltd.20.4520.0920.2720.3320.3920.5020.5120.5720.6320.81
IG Petrochemicals756.9747.00751.95753.60755.25754.30758.55760.20761.85766.80
Igarashi Motors824.1813.26818.68820.49822.29827.97825.91827.71829.52834.94
IIFL Holdings Ltd.755.7742.09748.89751.16753.43760.92757.97760.24762.51769.31
IL&FS Investment Managers Ltd.18.618.3518.4818.5218.5618.6518.6418.6818.7218.85
IL&FS Transportation Networks Ltd.63.662.5063.0563.2363.4264.0063.7863.9764.1564.70
ILandFS Engineering and Construction Company34.634.0834.3434.4334.5134.8834.6934.7734.8635.12
IMP Powers95.892.1493.9794.5895.1997.2296.4197.0297.6399.46
Ind-Swift9.959.459.709.789.879.7210.0310.1210.2010.44
Ind-Swift Laboratories Ltd.61.5559.8460.7060.9861.2761.5561.8362.1262.4063.25
India Cements Ltd.150.25147.91149.08149.47149.86151.23150.64151.03151.42152.59
India Glycols Ltd.544.75538.81541.78542.77543.76543.88545.74546.73547.72550.69
India Motor Parts and Accessories1124.651105.591115.121118.301121.471129.331127.831131.001134.181143.71
India Nippon Electricals533.15525.97529.56530.76531.95532.03534.35535.54536.74540.33
Indiabulls Housing Finance1356.051340.701348.381350.941353.491359.321358.611361.161363.721371.40
Indiabulls Real Estate Ltd.195.35192.10193.73194.27194.81196.75195.89196.43196.97198.60
Indiabulls Ventures380.05371.86375.95377.32378.68382.98381.42382.78384.15388.24
Indiabulls Wholesale Services320.6317.52319.06319.57320.09318.73321.11321.63322.14323.68
Indian Bank302.65296.52299.58300.61301.63303.30303.67304.69305.72308.78
Indian Card Clothing161.3154.78158.04159.13160.21163.15162.39163.47164.56167.82
Indian Energy Exchange Ltd.1638.31625.041631.671633.881636.091640.801640.511642.721644.931651.55
Indian Hotels Co. Ltd.146.9144.10145.50145.96146.43147.87147.37147.84148.30149.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indian Hume Pipe Company342.3334.32338.31339.64340.97344.93343.63344.96346.29350.28
Indian Metals & Ferro Alloys Ltd.542.45537.58540.02540.83541.64541.10543.26544.07544.88547.32
Indian Oil Corporation Ltd.160.1157.76158.93159.32159.71159.28160.49160.88161.27162.44
Indian Overseas Bank 17.817.6417.7217.7417.7717.8717.8317.8617.8817.96
Indian Terrain Fashions192.95188.58190.76191.49192.22191.67193.68194.41195.14197.32
Indo Count Industries96.3595.6195.9896.1096.2396.5796.4796.6096.7297.09
Indo Rama Synthetics Ltd.32.031.4231.7131.8131.9032.2832.1032.1932.2932.58
Indo Tech Transformers Limited180.2178.72179.46179.70179.95181.07180.45180.70180.94181.68
Indo Thai Securities73.772.4173.0573.2773.4874.0573.9274.1374.3574.99
Indo-National822.9812.45817.68819.42821.16827.97824.64826.38828.12833.35
Indoco Remedies213.75209.46211.60212.32213.04215.18214.46215.18215.90218.04
Indosolar Ltd.7.47.157.287.327.367.457.447.487.527.65
Indowind Energy Limited7.97.747.827.857.877.877.937.967.988.06
Indraprastha Gas Ltd.294.4292.58293.49293.79294.10294.13294.70295.00295.31296.22
Indraprastha Medical Corporation Ltd.49.849.5249.6649.7149.7549.7749.8549.8949.9450.07
IndusInd Bank Ltd.1812.851789.251801.051804.981808.921819.321816.781820.721824.651836.44
Industrial Dev Bank of India20.219.2619.7319.8920.0420.6320.3620.5120.6721.13
Industrial Development Bank of India Ltd.67.264.9266.0666.4466.8267.6867.5867.9668.3469.48
Industrial Investment Trust106.05102.28104.17104.79105.42107.70106.68107.31107.93109.82
INEOS Styrolution India Ltd.902.75895.60899.18900.37901.56903.25903.94905.13906.32909.90
Infibeam Incorporation171.15168.40169.78170.23170.69171.72171.61172.07172.52173.90
Infinite Computer Sol.(India) Ltd.497.05488.58492.82494.23495.64498.15498.46499.87501.28505.52
Info Edge (India) Ltd.1204.751186.001195.371198.501201.621209.681207.881211.001214.131223.50
Infosys Ltd.1178.451147.241162.841168.051173.251169.701183.651188.851194.061209.66
Ingersoll Rand (India) Ltd.670.25659.80665.02666.77668.51675.08671.99673.73675.48680.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Inox Leisure Ltd.267.5263.92265.71266.31266.90267.67268.10268.69269.29271.08
Inox Wind Ltd.113.7111.58112.64112.99113.35113.85114.05114.41114.76115.82
Insecticides India709.45703.95706.70707.62708.53709.82710.37711.28712.20714.95
Intellect Design Arena Ltd.187.55183.67185.61186.26186.90185.67188.20188.84189.49191.43
Interglobe Aviation1503.351477.531490.441494.741499.051498.801507.651511.961516.261529.17
International Paper APPM318.3315.06316.68317.22317.76318.73318.84319.38319.92321.54
Intrasoft Technologies670.8658.15664.47666.58668.69667.27672.91675.02677.12683.45
Inventure Growth and Securities16.0515.4415.7515.8515.9516.2216.1516.2516.3516.66
IOL Chemicals and Pharmaceuticals110.2106.62108.41109.01109.60110.90110.80111.39111.99113.78
Ipca Laboratories Ltd.699.85689.40694.62696.37698.11694.95701.59703.33705.08710.30
IRB Infrastructure Developers Ltd.264.4259.28261.84262.70263.55262.90265.25266.10266.96269.52
ISMT Limited8.98.718.808.848.878.988.938.969.009.09
ITD Cementation India167.75165.58166.66167.03167.39166.93168.11168.47168.84169.92
ITI Ltd.123.45121.69122.57122.86123.16124.25123.74124.04124.33125.21
IVP Ltd199.0198.45198.72198.82198.91198.67199.09199.18199.28199.55
IVRCL Ltd.3.63.543.573.583.593.603.613.623.633.66
IZMO Ltd.109.9106.93108.42108.91109.40109.17110.40110.89111.38112.87
J Kumar Infraprojects284.45282.03283.24283.64284.05285.02284.85285.26285.66286.87
J.B. Chemicals & Pharmaceuticals Ltd.315.65304.81310.23312.04313.84310.88317.46319.26321.07326.48
Jagran Prakashan Ltd.161.9159.32160.61161.04161.47161.00162.33162.76163.19164.48
Jagsonpal Pharmaceuticals30.128.7529.4329.6529.8830.2230.3230.5530.7731.45
Jai Balaji Industries Limited13.1512.7112.9313.0013.0813.3813.2213.3013.3713.59
Jai Corp Ltd.159.2156.50157.85158.30158.75159.70159.65160.10160.55161.89
Jain Irrigation Systems (DVR)66.965.6166.2566.4766.6867.5267.1267.3367.5568.19
Jain Irrigation Systems Ltd.111.95110.05111.00111.32111.63112.50112.27112.58112.90113.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jaiprakash Associates Ltd.20.419.9320.1720.2420.3220.5820.4820.5620.6320.87
Jaiprakash Power Ventures Ltd.4.254.204.224.234.244.284.264.274.284.30
Jammu & Kashmir Bank Ltd.58.1557.7957.9758.0358.0958.2358.2158.2758.3358.51
Jamna Auto Industries95.994.0094.9595.2795.5895.8296.2296.5396.8597.80
Jay Bharat Maruti Ltd.473.9461.80467.85469.87471.88477.30475.92477.93479.95486.00
Jay Shree Tea & Industries Ltd.97.495.4896.4496.7697.0896.9797.7298.0498.3699.32
Jayant Agro Organics Ltd.323.6318.27320.93321.82322.71321.17324.49325.38326.27328.94
Jayaswal Neco Industries Ltd.8.17.827.968.018.058.278.158.198.248.38
Jaypee Infratech Ltd.6.96.746.826.856.877.006.936.966.987.06
JBF Industries Ltd.110.55107.58109.06109.56110.05111.78111.04111.54112.04113.52
JBM Auto436.15432.30434.22434.87435.51436.38436.79437.43438.08440.00
Jet Airways (India) Ltd.625.7615.69620.70622.36624.03623.37627.37629.04630.70635.71
Jet Freight Logistics Ltd.79.9579.9579.9579.9579.9579.9579.9579.9579.9579.95
JHS Svendgaard Laboratories Ltd.58.8558.2458.5558.6558.7559.0858.9559.0559.1559.46
Jindal Cotex6.26.046.126.156.176.306.236.266.286.36
Jindal Drilling & Industries Ltd.167.15163.30165.22165.87166.51168.72167.79168.43169.08171.00
JINDAL PHOTO LTD.56.7555.7056.2356.4056.5856.8856.9257.1057.2757.80
Jindal Poly Films Ltd.326.6322.75324.68325.32325.96327.87327.24327.88328.53330.45
Jindal Poly Investment and Finance Company60.257.4258.8159.2759.7459.5260.6661.1361.5962.98
Jindal Saw Ltd.129.7127.47128.59128.96129.33130.18130.07130.44130.81131.93
Jindal Stainless (Hisar) Ltd.194.2191.28192.74193.23193.71193.90194.69195.17195.66197.12
Jindal Stainless Ltd.105.15103.31104.23104.54104.84104.47105.46105.76106.07106.99
Jindal Steel & Power Ltd.251.7246.23248.96249.88250.79252.88252.61253.52254.44257.17
Jindal Worldwide600.4592.64596.52597.81599.11598.83601.69602.98604.28608.16
JK Cement Limited958.2947.20952.70954.53956.37956.07960.03961.87963.70969.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JK Lakshmi Cement Ltd.419.8414.44417.12418.01418.91421.28420.69421.59422.48425.16
JK Paper Ltd.142.95140.78141.86142.23142.59143.63143.31143.67144.04145.12
JK Tyre & Industries Ltd161.55160.42160.99161.17161.36161.90161.74161.93162.11162.68
JM Financial Ltd.136.1134.78135.44135.66135.88136.23136.32136.54136.76137.42
JMC Projects (India)643.85633.54638.69640.41642.13641.70645.57647.29649.01654.16
JMT Auto Ltd.4.44.324.364.374.394.424.414.434.444.48
Jocil155.2152.59153.89154.33154.76156.68155.64156.07156.51157.81
Johnson Controls-Hitachi Air Conditioning India Ltd.2610.22575.582592.892598.662604.432614.382615.972621.742627.512644.82
JSW Energy Ltd. 83.682.2882.9483.1683.3884.0383.8284.0484.2684.92
JSW Holdings Ltd.1850.251842.001846.121847.501848.881851.751851.621853.001854.381858.50
JSW Steel Ltd.322.85318.28320.57321.33322.09322.32323.61324.37325.13327.42
Jubilant Industries172.75168.35170.55171.28172.02174.25173.48174.22174.95177.15
Jubilant Life Sciences Ltd.764.75750.83757.79760.11762.43768.28767.07769.39771.71778.67
Jubliant Foodworks Limited2445.852422.142434.002437.952441.902449.852449.802453.752457.702469.56
Jullundur Motor Agency Delhi251.6237.96244.78247.05249.33255.47253.87256.15258.42265.24
Just Dial Ltd.456.1445.38450.74452.53454.31458.87457.89459.68461.46466.83
JVL Agro Industries24.123.7723.9423.9924.0424.1324.1624.2124.2624.43
Jyothy Laboratories Limit373.25368.22370.73371.57372.41370.97374.09374.93375.77378.28
Jyoti Structures Ltd.6.96.906.906.906.906.906.906.906.906.90
Kabra Extrusion Technik122.05120.70121.38121.60121.83121.80122.27122.50122.72123.40
Kajaria Ceramics Ltd.560.55557.96559.26559.69560.12559.92560.98561.41561.84563.14
Kakatiya Cements315.5288.82302.16306.61311.05299.33319.95324.39328.84342.18
Kalpataru Power Transmission Ltd.486.8483.61485.21485.74486.27486.93487.33487.86488.40489.99
Kalyani Forge310.0304.09307.04308.03309.01313.08310.99311.97312.96315.91
Kalyani Investment Company2548.62504.602526.602533.932541.272549.532555.932563.272570.602592.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kalyani Steels319.55314.24316.90317.78318.67319.80320.43321.32322.20324.86
Kamat Hotels (India)113.05111.02112.03112.37112.71112.98113.39113.73114.07115.08
Kamdhenu Ltd.246.0243.25244.62245.08245.54247.00246.46246.92247.38248.75
Kanani Industries8.558.088.328.398.478.478.638.718.789.02
Kanoria Chemicals and Industries76.6575.5276.0976.2776.4676.9776.8477.0377.2177.78
Kansai Nerolac Paints Ltd.488.65482.98485.82486.76487.71489.65489.59490.54491.48494.32
Karma Energy30.4529.6530.0530.1830.3230.8730.5830.7230.8531.25
Karnataka Bank Ltd.119.15117.80118.48118.70118.93118.73119.37119.60119.82120.50
Karur Vysya Bank Ltd.106.5105.29105.90106.10106.30106.37106.70106.90107.10107.71
Karuturi Global 2.051.972.012.022.042.072.062.082.092.13
Kaveri Seed Company Ltd.530.3525.32527.81528.64529.47531.58531.13531.96532.79535.28
Kavveri Telecom Products10.09.599.799.869.9310.0210.0710.1410.2110.41
Kaya1203.151121.311162.231175.871189.511173.981216.791230.431244.071284.99
KCP Ltd.147.55143.59145.57146.23146.89146.25148.21148.87149.53151.51
KCP Sugar Ind Corp25.2525.0625.1525.1925.2225.3725.2825.3125.3525.44
KDDL Ltd.496.35487.00491.68493.23494.79501.12497.91499.47501.03505.70
Kec International Ltd.431.3427.06429.18429.89430.59432.50432.01432.71433.42435.54
KEI Industries Ltd.432.9426.16429.53430.65431.78432.38434.02435.15436.27439.64
Kellton Tech Solutions Ltd.77.275.5076.3576.6376.9277.2077.4877.7778.0578.90
Kernex Microsystems (India)37.236.5436.8736.9837.0936.8037.3137.4237.5337.86
Kesar Enterprises43.042.3742.6842.7942.8943.2243.1143.2143.3243.63
Kesar Terminals and Infrastructure138.8135.53137.16137.71138.25137.38139.35139.89140.44142.07
Kesoram Industries Ltd.120.05118.68119.36119.59119.82119.68120.28120.51120.74121.42
Kewal Kiran Clothing Limited1590.551564.231577.391581.781586.161602.201594.941599.321603.711616.87
Khadim India Ltd.769.2756.00762.60764.80767.00764.40771.40773.60775.80782.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Khandwala Securities Ltd.19.818.8719.3319.4919.6419.2319.9620.1120.2720.74
Kilitch Drugs (India)86.785.0885.8986.1686.4385.9286.9787.2487.5188.32
Kingfa Science & Technology (India) Ltd.1109.051071.101090.081096.401102.721086.051115.381121.701128.021147.00
Kiri Industries Ltd.441.1427.96434.53436.72438.91440.37443.29445.48447.67454.24
Kirloskar Brothers278.4265.17271.79273.99276.20283.48280.60282.81285.01291.63
Kirloskar Electric Company Limited 32.431.8832.1432.2332.3132.2832.4932.5732.6632.92
Kirloskar Industries1299.551286.961293.251295.351297.451298.821301.651303.751305.851312.14
Kirloskar Oil Engines343.6334.55339.08340.58342.09347.05345.11346.62348.12352.65
Kitex Garments239.45233.02236.23237.30238.38240.18240.52241.60242.67245.88
KM Sugar Mills11.410.0510.7310.9511.1811.3211.6211.8512.0712.75
KNR Constructions326.7323.10324.90325.50326.10326.18327.30327.90328.50330.30
Kohinoor Foods Ltd.65.5563.8764.7164.9965.2765.7365.8366.1166.3967.23
Kokuyo Camlin119.1116.07117.59118.09118.60119.30119.60120.11120.61122.12
Kolte - Patil Developers336.3332.72334.51335.11335.70337.27336.90337.49338.09339.88
Kopran70.4569.4969.9770.1370.2970.7370.6170.7770.9371.41
Kotak Mahindra Bank Ltd.1152.851142.431147.641149.381151.111153.971154.591156.321158.061163.27
Kotak Mahindra MF - Kotak Banking ETF - Div254.36252.71253.54253.81254.08254.24254.64254.91255.18256.01
Kotak Mahindra MF - Kotak PSU Bank ETF281.31276.38278.84279.67280.49282.78282.13282.95283.78286.24
Kotak Mahindra MF Nifty ETF107.61107.08107.35107.43107.52107.35107.70107.79107.87108.14
Kotak Mutual Fund - Gold Exchange Traded Fund278.25272.39275.32276.30277.27280.97279.23280.20281.18284.11
Kotak NV 20 ETF - Regular Plan49.0648.8448.9548.9949.0248.9549.1049.1349.1749.28
Kothari Petrochem24.123.8023.9524.0024.0523.9824.1524.2024.2524.40
Kothari Sugars and Chemicals12.8512.6012.7312.7712.8112.8712.8912.9312.9713.10
KPIT Technologies Ltd.243.1236.72239.91240.97242.04241.40244.16245.23246.29249.48
KPR Mill660.15656.30658.22658.87659.51662.38660.79661.43662.07664.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KRBL Ltd.435.1427.84431.47432.68433.89437.43436.31437.52438.73442.36
Krebs Biochemicals & Industries176.9172.50174.70175.43176.17178.30177.63178.37179.10181.30
Kridhan Infra Ltd.104.7103.19103.94104.20104.45105.22104.95105.20105.46106.21
KSB Pumps Ltd.857.85845.20851.52853.63855.74851.62859.96862.07864.18870.50
KSK Energy Ventures Ltd8.358.088.218.268.308.428.408.448.498.62
KSS Ltd.0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Kwality Ltd.54.053.1853.5953.7253.8654.3354.1454.2854.4154.82
L&T Finance Holdings Ltd.164.55160.70162.62163.27163.91165.85165.19165.83166.48168.40
L&T Technology Services1194.051153.491173.771180.531187.291196.101200.811207.571214.331234.61
La Opala RG285.0280.57282.79283.52284.26284.65285.74286.48287.21289.43
Lakshmi Energy & Foods Ltd.17.4516.9617.2017.2817.3717.6217.5317.6217.7017.94
Lakshmi Machine Works Ltd.7408.357345.107376.727387.277397.817424.457418.897429.437439.987471.60
Lakshmi Precision Screws41.740.9041.3041.4341.5741.3241.8341.9742.1042.50
Lakshmi Vilas Bank Ltd.91.0590.3990.7290.8390.9491.0891.1691.2791.3891.71
Lambodhara Textile73.572.3772.9473.1273.3173.8573.6973.8874.0674.63
Lanco Infratech Ltd.0.950.9220.9360.9410.9450.9670.9550.9590.9640.978
Landmark Property Development Company3.653.513.583.603.633.703.673.703.723.79
Larsen & Toubro Infotech1399.01379.751389.381392.581395.791404.601402.211405.421408.621418.25
Larsen & Toubro Ltd.1365.051350.751357.901360.281362.671369.681367.431369.821372.201379.35
Laurus Labs Ltd.508.7501.77505.23506.39507.54505.90509.86511.01512.16515.63
LG Balakrishnan and Brothers1249.351169.351209.351222.681236.021261.971262.681276.021289.351329.35
Libas Designs Ltd.125.85124.17125.01125.29125.57124.83126.13126.41126.69127.53
Liberty Shoes Ltd.227.75221.98224.86225.82226.79228.28228.71229.68230.64233.52
LIC Housing Finance Ltd.540.85533.12536.99538.27539.56542.37542.14543.43544.71548.58
LIC Nomura MF ETF Nifty 50108.65108.65108.65108.65108.65108.65108.65108.65108.65108.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Linc Pen and Plastics416.65412.61414.63415.30415.98417.03417.32418.00418.67420.69
Lincoln Pharmaceuticals Ltd.239.25234.85237.05237.78238.52239.08239.98240.72241.45243.65
Linde India Ltd.463.9453.12458.51460.31462.10468.67465.70467.49469.29474.68
Liquid Bees1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
Lloyd Electric and Engineering Ltd241.05237.20239.12239.77240.41242.68241.69242.33242.98244.90
Lloyds Steels Industries1.31.271.291.291.301.281.301.311.311.33
LML5.955.705.835.875.916.105.996.036.076.20
Lokesh Machines61.559.8060.6560.9361.2261.9761.7862.0762.3563.20
Lovable Lingerie172.15165.00168.58169.77170.96171.72173.34174.53175.72179.30
LT Foods Ltd.94.894.0394.4194.5494.6794.9094.9395.0695.1895.57
Lumax Auto Technologies905.8886.00895.90899.20902.50902.60909.10912.40915.70925.60
Lumax Industries Ltd2258.352235.992247.172250.902254.622249.232262.082265.802269.532280.71
Lupin Ltd.799.9790.82795.36796.88798.39795.53801.41802.92804.44808.98
Lux Industries Ltd.1788.351762.471775.411779.721784.041785.801792.661796.981801.291814.23
Lycos Internet Ltd.4.84.644.724.744.774.774.834.854.884.96
Lyka Labs49.5547.2448.3948.7849.1649.5849.9350.3250.7051.86
Lypsa Gems and Jewellery20.319.3919.8520.0020.1520.7820.4520.6020.7521.21
Maan Aluminium149.2144.08146.64147.49148.35150.90150.05150.90151.76154.32
Madhav Marbles and Granites54.8554.4454.6454.7154.7855.0354.9254.9955.0655.26
Madhucon Projects Limited21.620.8621.2321.3521.4821.6521.7221.8521.9722.34
Madras Fertilizers37.2535.7936.5236.7637.0137.2737.4937.7437.9838.71
Magma Fincorp Ltd.172.4170.75171.58171.85172.12171.73172.68172.95173.22174.05
Magnum Ventures10.5510.3910.4710.5010.5210.4810.5810.6010.6310.72
Mahamaya Steel Industries66.565.3465.9266.1266.3166.4366.6966.8867.0867.66
Mahanagar Gas Ltd907.35901.58904.46905.43906.39908.48908.31909.28910.24913.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahanagar Telephone Nigam Ltd.19.8519.5519.7019.7519.8019.9019.9019.9520.0020.15
Maharashtra Scooters2401.32389.672395.482397.422399.362401.452403.242405.182407.122412.93
Maharashtra Seamless Ltd.472.0467.44469.72470.48471.24471.13472.76473.52474.28476.56
Maheshwari Logistics Ltd.190.0182.88186.44187.63188.81189.02191.19192.37193.56197.12
Mahindra & Mahindra Financial Services Ltd.504.6495.47500.04501.56503.08508.00506.12507.64509.16513.73
Mahindra & Mahindra Ltd.799.5792.60796.05797.20798.35798.62800.65801.80802.95806.40
Mahindra CIE Automotive Ltd.237.35229.76233.55234.82236.08241.05238.62239.88241.14244.94
Mahindra Holidays & Resorts India Ltd.324.45318.23321.34322.38323.41322.52325.49326.52327.56330.66
Mahindra Lifespace Developers Ltd.450.15444.18447.17448.16449.16450.33451.14452.14453.13456.12
Mahindra Logistics Ltd.485.5480.00482.75483.67484.58486.50486.42487.33488.25491.00
Maithan Alloys886.3875.36880.83882.65884.48888.07888.12889.95891.77897.24
Majesco Ltd.540.0526.69533.34535.56537.78534.13542.22544.44546.66553.31
Malu Paper Mills41.140.5040.8040.9041.0041.1341.2041.3041.4041.71
Man Industries (India)141.65139.48140.56140.93141.29142.20142.01142.37142.74143.82
Man Infraconstruction Ltd.53.552.6853.0953.2253.3653.7353.6453.7853.9154.32
Manaksia57.256.0256.6156.8157.0057.2857.4057.5957.7958.38
Manaksia Aluminium Company Ltd.11.5511.0611.3011.3811.4711.4811.6311.7211.8012.05
Manaksia Coated Metals & Industries Ltd.15.014.5614.7814.8514.9315.0715.0715.1515.2215.44
Manaksia Steels Ltd.32.6531.9932.3232.4332.5432.7532.7632.8732.9833.31
MANALI PETROCHEMICALS LTD 37.7536.9837.3637.4937.6237.9237.8838.0138.1438.52
Manappuram Finance Limited119.2117.82118.51118.74118.97119.50119.43119.66119.89120.58
Mandhana Industries5.855.685.775.805.825.855.885.905.936.02
Mangalam Cement Ltd.312.8311.34312.07312.31312.56313.18313.04313.29313.53314.26
Mangalam Drugs & Organics169.9167.23168.57169.01169.46170.92170.34170.79171.23172.57
Mangalam Timber Products Ltd.27.7527.0427.3927.5127.6327.8527.8727.9928.1128.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mangalore Chemicals & Fertilizers Ltd. 65.163.4864.2964.5664.8365.8865.3765.6465.9166.72
Mangalore Refinery & Petrochemicals Ltd.107.75105.55106.65107.02107.38106.85108.12108.48108.85109.95
Manpasand Beverages Ltd.430.3426.50428.40429.04429.67431.80430.93431.56432.20434.10
Manugraph Industries48.8547.9248.3848.5448.6948.9549.0149.1649.3249.79
Maral Overseas35.2534.7635.0035.0835.1735.4535.3335.4235.5035.74
Marathon Nextgen Realty Ltd.232.95224.01228.48229.97231.46235.57234.44235.93237.42241.89
Marico Ltd.316.9314.34315.62316.05316.47317.52317.33317.75318.18319.46
Marksans Pharma 33.2532.6432.9533.0533.1533.5233.3533.4533.5533.86
Maruti Suzuki India Ltd.9025.08972.648998.829007.559016.279048.709033.739042.459051.189077.36
Mas Financial Services Ltd.613.75607.04610.40611.51612.63611.18614.87615.99617.10620.46
Mastek Ltd.601.3584.80593.05595.80598.55593.77604.05606.80609.55617.80
Matrimony.com Ltd.808.35790.94799.65802.55805.45804.03811.25814.15817.05825.76
Mawana Sugars46.0545.4745.7645.8645.9546.0346.1546.2446.3446.63
Max Financial Services Ltd.478.65451.59465.12469.63474.14475.22483.16487.67492.18505.71
Max India83.080.0981.5482.0382.5184.3783.4983.9784.4685.91
Max Ventures and Industries Ltd.72.869.0670.9371.5572.1872.5773.4274.0574.6776.54
Mayur Uniquoters Ltd.465.45458.60462.03463.17464.31467.70466.59467.73468.87472.30
Mazda390.65383.39387.02388.23389.44392.08391.86393.07394.28397.91
MBL Infrastructures26.2524.9625.6025.8226.0327.0326.4726.6826.9027.54
McDowell Holdings42.9541.1942.0742.3642.6643.0543.2443.5443.8344.71
McLeod Russel India Ltd.157.6155.73156.66156.98157.29157.87157.91158.22158.54159.47
Mcnally Bharat Engineering59.4558.2158.8359.0459.2459.4059.6659.8660.0760.69
Megasoft12.712.1512.4212.5212.6112.7012.7912.8812.9813.25
Meghmani Organics Ltd.103.25101.63102.44102.71102.98103.33103.52103.79104.06104.87
Menon Bearings106.65105.33105.99106.21106.43107.02106.87107.09107.31107.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mercator Ltd.32.4531.8732.1632.2632.3532.6732.5532.6432.7433.03
Merck Ltd.1761.61723.181742.391748.791755.201767.251768.001774.411780.811800.02
Metalyst Forgings Ltd.27.327.3027.3027.3027.3027.3027.3027.3027.3027.30
Metkore Alloys Industries3.02.942.972.982.992.973.013.023.033.06
MIC Electronics Limited5.655.405.535.575.615.805.695.735.775.90
Minda Corporation175.85174.53175.19175.41175.63176.15176.07176.29176.51177.17
Minda Industries1140.61120.881130.741134.031137.311140.821143.891147.171150.461160.32
Mindteck (India) Ltd.72.7570.4971.6272.0072.3772.4873.1373.5073.8875.01
MindTree Ltd.979.85919.13949.49959.61969.73965.45989.971000.091010.211040.57
MINI_NIFTY10966.810937.2110952.0010956.9410961.8710959.5310971.7310976.6610981.6010996.39
Mirc Electronics Ltd.48.547.5948.0548.2048.3548.8248.6548.8048.9549.41
Mirza International Ltd.137.15132.64134.90135.65136.40135.88137.90138.65139.40141.66
MM Forgings1063.91047.021055.461058.271061.091071.731066.711069.531072.341080.78
MMTC Ltd.64.663.5064.0564.2364.4264.7364.7864.9765.1565.70
Mohit Industries29.3528.9129.1329.2029.2829.3829.4229.5029.5729.79
MOIL Ltd.213.85210.80212.32212.83213.34214.23214.36214.87215.38216.90
Mold Tek Technologies50.048.6049.3049.5349.7750.4550.2350.4750.7051.40
Mold-Tek Packaging328.75325.59327.17327.70328.22329.50329.28329.80330.33331.91
Monnet Ispat and Energy Ltd.18.6518.3818.5118.5618.6018.8218.7018.7418.7918.92
Monsanto India Ltd.2658.352644.602651.482653.772656.062661.122660.642662.932665.222672.10
Monte Carlo Fashions550.05541.80545.92547.30548.68548.35551.42552.80554.18558.30
Morarjee Textiles42.7541.8742.3142.4642.6042.8842.9043.0443.1943.63
Morepen Laboratories Ltd.39.337.1538.2338.5838.9438.2739.6640.0240.3741.44
Moser Baer India Ltd.3.53.393.453.463.483.533.523.543.553.61
Motherson Sumi Systems Ltd.351.1345.54348.32349.25350.17348.87352.03352.95353.88356.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Motilal Oswal Financial Services Ltd.995.65982.45989.05991.25993.45999.88997.851000.051002.251008.85
Motilal Oswal MOSt Shares M50 ETF99.0298.2298.6298.7598.8999.4999.1599.2999.4299.82
Motilal Oswal MOSt Shares Midcap 100 ETF20.5620.4220.4920.5120.5420.6320.5820.6120.6320.70
Motilal Oswal MOSt Shares NASDAQ 100 ETF525.95521.37523.66524.42525.19523.42526.71527.48528.24530.53
Motor and General Finance40.539.2439.8740.0840.2940.0740.7140.9241.1341.76
MphasiS Ltd.903.9891.25897.57899.68901.79905.63906.01908.12910.22916.55
MPS Ltd520.9512.73516.82518.18519.54523.45522.26523.62524.98529.07
MRF Ltd.78110.177296.1677703.1377838.7877974.4478530.0078245.7678381.4278517.0778924.04
MRO-TEK20.020.0020.0020.0020.0020.0020.0020.0020.0020.00
MSP Steel & Power18.718.1018.4018.5018.6018.8718.8018.9019.0019.30
MT Educare71.371.0571.1871.2271.2671.3871.3471.3871.4271.55
Mukand70.469.3069.8570.0370.2270.1370.5870.7770.9571.50
Mukand Engineers39.4538.5238.9839.1439.2939.7839.6139.7639.9240.38
Mukta Arts Ltd 65.163.8164.4564.6764.8865.4265.3265.5365.7566.39
Multi Commodity Exchange of India Ltd.785.25766.82776.04779.11782.18779.02788.32791.39794.46803.68
Munjal Auto Industries75.474.0274.7174.9475.1776.0375.6375.8676.0976.78
Munjal Showa Ltd.229.25225.70227.48228.07228.66228.23229.84230.43231.02232.80
Murudeshwar Ceramics37.536.5137.0037.1737.3437.8337.6637.8338.0038.49
Music Broadcast Ltd.387.4382.70385.05385.83386.62386.82388.18388.97389.75392.10
Muthoot Capital Services Ltd.940.0923.53931.76934.51937.25936.65942.75945.49948.24956.47
Muthoot Finance433.35427.69430.52431.46432.41431.62434.29435.24436.18439.02
NaAgarwal Industrial Corporation Ltd.342.0333.31337.66339.10340.55340.07343.45344.90346.34350.69
Naga Dhunseri Group Ltd.1563.11533.541548.321553.251558.171549.751568.031572.951577.881592.66
Nagarjuna Fertilizers and Chemicals Ltd.19.0518.3418.6918.8118.9319.0519.1719.2919.4119.76
Nagarjuna Oil Refinery3.553.443.493.513.533.523.573.593.603.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nagreeka Exports35.6534.4735.0635.2635.4535.5335.8536.0436.2436.83
Nahar Capital and Financial Services138.05136.12137.09137.41137.73139.18138.37138.69139.01139.98
Nahar Industrial Enterprises Ltd.81.7579.6080.6881.0481.3981.4282.1182.4682.8283.90
Nahar Poly Films58.557.2957.8958.1058.3059.1058.7058.9059.1159.71
Nahar Spinning Mills Ltd.95.2594.3294.7894.9495.0995.1595.4195.5695.7296.18
Nakoda0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Nalwa Sons Investment1227.051197.511212.281217.201222.131240.251231.971236.901241.821256.58
NaMEP Infrastructure Developers Ltd.76.275.1375.6675.8476.0276.4276.3876.5676.7477.27
Nandan Denim130.15128.69129.42129.66129.91130.43130.39130.64130.88131.61
Narayana Hrudayalaya Ltd274.85273.23274.04274.31274.58274.00275.12275.39275.66276.47
Natco Pharma Ltd.802.7790.49796.60798.63800.67806.83804.74806.77808.81814.91
Nath Bio-Genes537.8529.33533.56534.98536.39536.73539.21540.62542.04546.27
National Aluminium Co. Ltd.86.0583.4484.7485.1885.6184.8786.4986.9287.3688.66
National Fertilizers Ltd.58.957.6958.2958.5058.7059.3059.1059.3059.5060.11
National Steel & Agro Industries33.1532.0532.6032.7832.9733.4833.3333.5233.7034.25
Nava Bharat Ventures Ltd.146.0140.78143.39144.26145.13146.57146.87147.74148.61151.22
Navin Fluorine International Ltd.761.95750.02755.98757.97759.96763.42763.94765.93767.92773.89
Navkar Corporation Ltd.175.05171.94173.50174.01174.53176.90175.57176.09176.60178.16
Navneet Education154.65152.62153.63153.97154.31153.82154.99155.33155.67156.68
NBCC (India) Ltd.208.85206.24207.54207.98208.41209.07209.29209.72210.16211.46
NBI Industrial Finance Company Ltd.1385.01374.001379.501381.331383.171391.671386.831388.671390.501396.00
NCC Ltd.132.0130.05131.02131.35131.67131.88132.33132.65132.98133.95
NCL Industries238.85235.61237.23237.77238.31239.62239.39239.93240.47242.09
NDTV Ltd.42.0541.2541.6541.7841.9242.2042.1842.3242.4542.85
Nectar Lifesciences27.427.0727.2427.2927.3427.4727.4627.5127.5627.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nelcast89.087.7688.3888.5988.7989.5589.2189.4189.6290.24
NELCO Ltd.190.4187.13188.76189.31189.85190.12190.95191.49192.04193.67
Nesco Ltd557.15552.75554.95555.68556.42556.38557.88558.62559.35561.55
Nestle India Ltd.9162.09093.259127.629139.089150.549179.009173.469184.929196.389230.75
Network18 Media & Investments Ltd.57.7556.2957.0257.2657.5158.1757.9958.2458.4859.21
Neueon Towers Ltd.3.53.203.353.403.453.583.553.603.653.80
Neuland Laboratories713.7704.90709.30710.77712.23717.23715.17716.63718.10722.50
Next Mediaworks Ltd.15.214.7314.9715.0415.1215.4215.2815.3615.4315.67
NHPC LIMITED28.127.8527.9828.0228.0628.0528.1428.1828.2228.35
NIIT Ltd.108.7104.46106.58107.29107.99108.33109.41110.11110.82112.94
NIIT TECHNOLOGIES LTD993.15958.83975.99981.71987.43976.18998.871004.591010.311027.47
Nila Infrastructures Ltd.20.2520.0020.1320.1720.2120.3720.2920.3320.3720.50
Nilkamal Ltd.1688.01657.311672.661677.771682.881702.601693.121698.231703.341718.69
Nitco97.2595.7196.4896.7496.9997.7297.5197.7698.0298.79
Nitesh Estates12.612.2212.4112.4712.5412.7012.6612.7312.7912.98
Nitin Fire Protection Industries Ltd.4.94.824.864.874.894.854.914.934.944.98
Nitin Spinners102.7100.61101.66102.00102.35103.63103.05103.40103.74104.79
NLC India Ltd.87.886.6787.2487.4287.6188.1887.9988.1888.3688.93
NMDC Ltd.123.0121.40122.20122.47122.73123.37123.27123.53123.80124.60
NOCIL Ltd. 218.75214.57216.66217.36218.05217.52219.45220.14220.84222.93
Noida-Toll Bridge Co. Ltd.11.611.4111.5011.5411.5711.6811.6311.6611.7011.79
North Eastern Carrying Corporation Ltd.17.817.5017.6517.7017.7517.8517.8517.9017.9518.10
NRB Bearings Ltd.174.6171.30172.95173.50174.05174.20175.15175.70176.25177.90
NRB Industrial Bearings22.020.3021.1521.4321.7222.6022.2822.5722.8523.70
NTPC Ltd.174.35171.76173.06173.49173.92175.18174.78175.21175.64176.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NUCLEUS SOFTWARE EXPORTS447.35434.29440.82443.00445.17446.47449.53451.70453.88460.41
Oberoi Realty Ltd.521.25511.74516.49518.08519.66520.85522.84524.42526.01530.76
OCL INDIA LTD1379.11366.421372.761374.871376.991372.021381.211383.331385.441391.78
OCL Iron and Steel3.653.513.583.603.633.733.673.703.723.79
Oil & Natural Gas Corporation Ltd.182.35180.20181.28181.64181.99182.82182.71183.06183.42184.50
Oil Country Tubular29.828.5929.2029.4029.6030.3730.0030.2030.4031.01
Oil India Ltd.230.45226.85228.65229.25229.85228.93231.05231.65232.25234.05
OM Metals Infraprojects55.955.2455.5755.6855.7956.1056.0156.1256.2356.56
Omax Autos Ltd.177.85174.00175.92176.57177.21178.28178.49179.13179.78181.70
Omaxe Ltd.220.5218.85219.68219.95220.22221.23220.78221.05221.32222.15
Omkar Speciality Chemicals25.524.5125.0025.1725.3426.1025.6625.8326.0026.49
Onelife Capital Advisors26.924.8425.8726.2126.5627.4527.2427.5927.9328.96
OnMobile Global Limited45.2544.2344.7444.9145.0845.4345.4245.5945.7646.27
Onward Technologies92.9590.0191.4891.9792.4694.4393.4493.9394.4295.89
OPTO CIRCUITS (I) LTD.10.19.529.819.9110.009.9210.2010.2910.3910.68
Oracle Financial Services Software Ltd.4306.054195.754250.904269.284287.674267.504324.434342.824361.204416.35
Orbit Exports140.45138.33139.39139.74140.10140.87140.80141.16141.51142.57
Orchid Pharma Ltd.12.0511.5611.8011.8811.9712.1512.1312.2212.3012.55
Oricon Enterprises Ltd.56.856.2856.5456.6356.7156.6256.8956.9757.0657.32
Orient Abrasives43.4542.0242.7442.9743.2144.2543.6943.9344.1744.88
Orient Bell320.0306.83313.41315.61317.80318.65322.20324.39326.59333.17
Orient Cement Ltd.142.7140.97141.83142.12142.41142.95142.99143.28143.57144.43
Orient Green Power Company Ltd.9.659.469.559.599.629.779.689.719.759.84
Orient Paper & Industries Ltd.43.643.0843.3443.4343.5143.7543.6943.7743.8644.12
Orient Refractories163.0158.57160.79161.52162.26163.45163.74164.48165.21167.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oriental Bank of Commerce90.286.9888.5989.1389.6690.7890.7491.2791.8193.42
Oriental Carbon & Chemicals Ltd1141.951117.481129.711133.791137.871153.551146.031150.111154.191166.42
Oriental Hotels Ltd.54.4552.9653.7153.9654.2053.8554.7054.9455.1955.94
Orissa Minerals Development Company Ltd.1729.251702.901716.081720.471724.861735.781733.641738.031742.421755.60
Ortel Communications21.420.4920.9521.1021.2521.8521.5521.7021.8522.31
Ortin Laboratories Ltd.18.017.6217.8117.8717.9418.0018.0618.1318.1918.38
Oswal Chemicals & Fertilizers Ltd.29.128.1928.6528.8028.9529.4229.2529.4029.5530.01
Page Industries24321.923957.5824139.7424200.4624261.1824414.7724382.6224443.3424504.0624686.22
Palred Technologies Ltd.80.0578.5679.3179.5579.8080.4580.3080.5480.7981.54
Panacea Biotec Ltd.293.1288.70290.90291.63292.37293.70293.83294.57295.30297.50
Panama Petrochem225.4219.38222.39223.39224.40222.82226.40227.41228.41231.42
Panoramic Universal8.758.588.678.708.728.828.788.808.838.92
Paper Products Ltd.358.45351.38354.92356.09357.27356.53359.63360.81361.98365.52
Parabolic Drugs6.76.516.606.646.676.626.736.766.806.89
Parag Milk Foods Ltd.298.55287.06292.80294.72296.63295.22300.47302.38304.30310.04
Parenteral Drugs (India)15.815.1415.4715.5815.6916.0315.9116.0216.1316.46
Parsvnath Developer Ltd.14.2514.0014.1314.1714.2114.3314.2914.3314.3714.50
Patel Engineering Ltd.65.664.6165.1065.2765.4365.8765.7665.9366.1066.59
Patel Integrated Logistics60.258.8059.5059.7359.9760.9260.4360.6760.9061.60
Patspin India17.016.5316.7716.8416.9216.7217.0817.1617.2317.47
PBA Infrastructure11.911.6811.7911.8311.8611.9011.9411.9712.0112.12
PC Jeweller Ltd.295.8292.44294.12294.68295.24296.77296.36296.92297.48299.16
PDS Multinational Fashions313.3306.15309.72310.92312.11315.43314.49315.68316.88320.45
Pearl Global Industries127.25119.28123.26124.59125.92127.92128.58129.91131.24135.22
Pearl Polymers22.120.9721.5421.7221.9122.6522.2922.4822.6623.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Peninsula Land Ltd. 24.423.8524.1224.2224.3124.6024.4924.5824.6724.95
Pennar Engineered Building Systems Ltd.78.276.8577.5377.7577.9878.3278.4278.6578.8779.55
Pennar Industries Ltd.54.954.2954.6054.7054.8054.9355.0055.1055.2055.50
Peria Karamalai Tea & Produce Company Ltd.319.0312.04315.52316.68317.84318.55320.16321.32322.48325.96
Persistent Systems Ltd.733.95708.68721.31725.53729.74723.30738.16742.37746.59759.22
Petron Engineering Construction84.281.6282.9183.3483.7783.1784.6385.0685.4986.79
Petronet LNG Ltd.239.7237.61238.65239.00239.35239.90240.05240.40240.74241.79
Pfizer Ltd.2234.22185.112209.662217.842226.022214.322242.382250.562258.742283.29
Phillips Carbon Black Ltd.248.75246.69247.72248.06248.41247.50249.09249.44249.78250.81
Phoenix Mills Ltd.634.0627.32630.66631.77632.89633.28635.11636.23637.34640.68
PI Industries Limited865.45847.33856.39859.41862.43873.47868.47871.49874.51883.57
Pidilite Industries Ltd.1062.351053.001057.681059.231060.791061.781063.911065.471067.021071.70
Pil Italica Lifestyle Ltd.12.5512.1112.3312.4012.4812.5812.6212.7012.7712.99
Pilani Investment and Industries Corporation Ltd.2749.852722.352736.102740.682745.272733.282754.432759.022763.602777.35
Pincon Spirit Ltd.28.1526.5627.3527.6227.8829.0228.4228.6828.9529.74
Pioneer Distilleries205.75196.43201.09202.64204.20207.97207.30208.86210.41215.07
Pioneer Embroideries30.530.0030.2530.3430.4230.4730.5830.6630.7531.00
Piramal Enterprises2568.52538.302553.402558.442563.472581.202573.532578.562583.602598.70
Pitti Laminations99.297.2298.2198.5498.8799.6799.5399.86100.19101.18
Plastiblends India209.7203.60206.65207.66208.68211.47210.72211.73212.75215.80
PNB Gilts Ltd.37.336.8937.0937.1637.2337.4537.3737.4437.5137.71
PNB Housing Finance Ltd.1360.451332.951346.701351.281355.871353.481365.031369.621374.201387.95
PNC Infratech Ltd.176.45174.61175.53175.84176.14176.03176.76177.06177.37178.29
Pochiraju Industries4.54.344.424.444.474.604.534.564.584.66
Poddar Pigments Ltd.288.2275.99282.09284.13286.16287.33290.24292.27294.30300.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pokarna185.45182.76184.10184.55185.00186.12185.90186.35186.80188.14
Polaris Consulting & Services Ltd.470.25468.68469.47469.73469.99471.07470.51470.77471.03471.82
Poly Medicure255.8252.17253.98254.59255.20256.87256.41257.01257.62259.43
Polyplex Corporation487.9481.66484.78485.82486.86488.85488.94489.98491.02494.14
Ponni Sugars (Erode)148.0143.44145.72146.48147.24150.10148.76149.52150.28152.56
Power Finance Corporation Ltd.85.3584.5584.9585.0885.2285.7385.4885.6285.7586.15
Power Grid Corporation of India Ltd.207.2205.33206.26206.58206.89207.67207.51207.82208.14209.07
Power Mech Projects Ltd.1019.65990.001004.831009.771014.711011.921024.591029.531034.471049.30
PPAP Automotive587.25572.84580.04582.45584.85589.98589.65592.05594.46601.66
Prabhat Dairy Ltd.182.55178.23180.39181.11181.83183.20183.27183.99184.71186.87
Praj Industries Ltd.94.191.8792.9993.3693.7394.4894.4794.8495.2196.33
Prajay Engineers Syndicate11.6511.3511.5011.5511.6011.5311.7011.7511.8011.95
Prakash Constrowell8.07.597.797.867.937.758.078.148.218.41
Prakash Industries Ltd.207.05201.83204.44205.31206.18204.78207.92208.79209.66212.28
Prataap Snacks Ltd.1401.951385.671393.811396.521399.241406.781404.661407.381410.091418.23
Pratibha Industries Ltd.5.855.665.755.795.825.835.885.915.956.04
Precision Camshafts Ltd.103.2102.10102.65102.83103.02103.60103.38103.57103.75104.30
Precision Wires India308.6304.26306.43307.15307.88310.17309.32310.05310.77312.94
Precot Meridian61.4559.8360.6460.9161.1860.7061.7261.9962.2663.07
Premier21.520.9521.2221.3221.4121.7021.5921.6821.7822.05
Premier Explosives Ltd. 355.75343.24349.49351.58353.66349.67357.84359.92362.01368.26
Pressman Advertising50.148.8449.4749.6849.8950.2750.3150.5250.7351.36
Prestige Estates Projects Ltd.303.95298.78301.36302.23303.09302.78304.81305.67306.53309.12
Prime Focus Limited88.587.2187.8588.0788.2888.6588.7288.9389.1589.79
Prime Securities Ltd.49.5548.2048.8849.1049.3349.3749.7750.0050.2250.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prism Cement Ltd.121.4118.76120.08120.52120.96121.37121.84122.28122.72124.04
Pritish Nandy Communications Ltd.17.216.6216.9117.0117.1017.1817.3017.3917.4917.78
Procter & Gamble Hygiene & Health Care Ltd.9752.09677.239714.619727.089739.549779.329764.469776.929789.399826.77
Prozone Intu Properties Ltd.51.050.0650.5350.6950.8451.2351.1651.3151.4751.94
PSL Ltd.3.63.463.533.553.583.653.623.653.673.74
PSP Projects Ltd.565.75555.82560.79562.44564.10562.57567.40569.06570.71575.68
PTC India Financial Services Ltd.25.124.8024.9525.0025.0525.1525.1525.2025.2525.40
PTC India Ltd.91.890.5191.1591.3791.5892.0892.0292.2392.4593.09
PTL Enterprises50.749.7450.2250.3850.5450.9250.8651.0251.1851.66
Pudumjee Industries14.013.1813.5913.7213.8614.3714.1414.2814.4114.82
Pudumjee Paper Products Ltd.30.5529.8430.1930.3130.4330.7530.6730.7930.9131.26
Punj Lloyd Ltd.17.917.6517.7817.8217.8617.9817.9417.9818.0218.15
Punjab & Sind Bank36.535.7936.1436.2636.3836.7336.6236.7436.8637.21
PUNJAB CHEM & CROP PROTECTION 476.8458.84467.82470.81473.81472.98479.79482.79485.78494.76
Punjab National Bank93.692.1292.8693.1093.3593.9793.8594.1094.3495.08
Puravankara Projects Ltd.161.4158.43159.92160.41160.90160.60161.90162.39162.89164.37
PVP Ventures Ltd.5.95.625.765.815.855.875.955.996.046.18
PVR Limited1317.41297.221307.311310.671314.041322.901320.761324.131327.491337.58
Quantum Gold Fund -Exchange Traded Fund (ETF)1396.151390.131393.141394.141395.151394.401397.151398.161399.161402.17
Quess Corp Ltd1053.91035.751044.821047.851050.881058.301056.931059.951062.981072.05
Quick Heal Technologies Ltd.325.2315.44320.32321.95323.57323.65326.83328.45330.08334.96
R Systems International Ltd.37.3536.4436.9037.0537.2037.3337.5037.6537.8038.26
R*Shares CNX100 Fund111.7111.19111.44111.53111.61111.84111.79111.87111.96112.21
R*Shares Consumption Fund52.2952.0052.1552.1952.2452.1252.3452.3952.4352.58
R*Shares Dividend Opportunities Fund29.6529.4029.5329.5729.6129.5029.6929.7329.7729.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Radha Madhav Corporation28.3527.5827.9728.0928.2228.6228.4828.6128.7429.12
Radico Khaitan Ltd436.5421.38428.94431.46433.98437.67439.02441.54444.06451.62
Rain Industries Ltd.355.0348.15351.58352.72353.86353.78356.14357.28358.42361.85
Rainbow Papers2.62.492.552.562.582.672.622.642.662.71
Raj Oil Mills Ltd.2.42.342.372.382.392.372.412.422.432.46
Raj Rayon Industries Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Raj Television Network Ltd.57.8556.1757.0157.2957.5758.6058.1358.4158.6959.53
Rajesh Exports Ltd.692.15685.82688.99690.04691.10694.22693.20694.26695.31698.48
Rajshree Sugars and Chemicals31.630.8031.2031.3331.4731.3831.7331.8732.0032.40
Rallis India Ltd.234.4230.28232.34233.02233.71232.77235.09235.78236.46238.52
Rama Steel Tubes Ltd.188.95186.70187.82188.20188.57187.68189.33189.70190.08191.20
Ramco Industries Ltd.274.35271.00272.67273.23273.79273.88274.91275.47276.03277.70
Ramco Systems Ltd.483.8476.43480.12481.34482.57483.47485.03486.26487.48491.17
Ramkrishna Forgings833.45830.23831.84832.38832.91833.20833.99834.52835.06836.67
Ramky Infrastructure200.05196.31198.18198.80199.43200.95200.67201.30201.92203.79
Ramsarup Industries1.21.201.201.201.201.201.201.201.201.20
Rana Sugars5.14.664.884.955.035.135.175.255.325.54
Rane Brake Linings996.05990.58993.31994.23995.14995.33996.96997.87998.791001.52
Rane Engine Valves517.2506.45511.82513.62515.41522.25518.99520.78522.58527.95
Rane Holdings2738.12712.302725.202729.502733.802729.732742.402746.702751.002763.90
Rane Madras975.35943.12959.24964.61969.98961.58980.72986.09991.461007.58
Rashtriya Chemicals & Fertilizers Ltd.82.681.1281.8682.1082.3582.8082.8583.1083.3484.08
Ratnamani Metals & Tubes Ltd.980.3964.35972.32974.98977.64976.43982.96985.62988.28996.25
RattanIndia Infrastructure Ltd.5.35.145.225.245.275.375.335.355.385.46
RattanIndia Power Ltd.5.355.295.325.335.345.355.365.375.385.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ravi Kumar Distilleries14.213.4313.8213.9414.0714.1714.3314.4614.5814.97
Raymond Ltd.1047.01035.061041.031043.021045.011051.071048.991050.981052.971058.94
RBL Bank507.35502.78505.07505.83506.59505.88508.11508.87509.63511.92
Redington (India) Ltd.146.6144.67145.64145.96146.28147.37146.92147.24147.56148.52
Refex Industries16.015.4515.7215.8215.9116.2716.0916.1816.2816.55
Relaxo Footwears Ltd675.45664.51669.98671.80673.63676.45677.27679.10680.92686.40
Reliance Capital Ltd.425.05416.64420.84422.24423.65428.45426.45427.86429.26433.47
Reliance Communications Ltd.20.420.0420.2220.2820.3420.5220.4620.5220.5820.76
Reliance Defence and Engineering Ltd.28.227.7327.9728.0428.1228.2828.2828.3628.4328.67
Reliance Industrial Infrastructure Ltd.455.95448.52452.24453.47454.71457.22457.19458.42459.66463.38
Reliance Industries Ltd.927.9916.54922.22924.11926.01930.32929.79931.69933.58939.26
Reliance Infrastructure Ltd.448.6438.67443.64445.29446.95452.52450.25451.91453.56458.53
Reliance Nippon Life Asset Management Ltd.256.25254.57255.41255.69255.97256.90256.53256.81257.09257.93
Reliance Power Ltd.38.237.0737.6437.8238.0138.6238.3938.5838.7639.33
Religare Enterprises Ltd.57.856.4057.1057.3357.5757.8258.0358.2758.5059.20
Remsons Industries86.1582.5884.3684.9685.5587.7286.7587.3487.9489.73
Renaissance Jewellery Ltd.310.05307.05308.55309.05309.55310.90310.55311.05311.55313.05
Repco Home Finance Ltd.611.1601.67606.38607.96609.53611.38612.67614.24615.82620.53
Repro India691.3677.66684.48686.75689.03693.40693.57695.85698.12704.94
Responsive Industries72.270.6671.4371.6971.9471.7372.4672.7172.9773.74
Revathi CP Equipment564.85553.71559.28561.14562.99568.40566.71568.56570.42575.99
Rico Auto Industries Ltd.79.4578.2778.8679.0679.2579.0779.6579.8480.0480.63
Rollatainers Ltd.5.154.965.055.095.125.275.185.215.255.34
Rolta India Ltd.65.1562.9564.0564.4264.7865.2565.5265.8866.2567.35
Rossell India98.9598.1298.5498.6898.8198.9599.0999.2399.3699.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Royal Orchid Hotels210.5204.26207.38208.42209.46211.72211.54212.58213.62216.74
RPG Lifesciences Ltd.415.2410.91413.06413.77414.48415.13415.91416.63417.34419.49
RPP Infra Projects277.1272.67274.89275.62276.36277.05277.84278.58279.31281.53
RS Software (India) Ltd.53.550.2651.8852.4252.9654.6054.0454.5855.1256.74
RSWM328.15324.05326.10326.78327.47327.47328.83329.52330.20332.25
Ruchi Infrastructure Ltd.3.953.813.883.903.934.033.974.004.024.09
Ruchi Soya Industries Ltd.16.015.5315.7715.8415.9215.9516.0816.1616.2316.47
Ruchira Papers166.9165.00165.95166.27166.58166.78167.22167.53167.85168.80
Rupa and Company432.05424.96428.50429.68430.87434.38433.23434.42435.60439.14
Rural Electrification Corporation Ltd.129.5127.85128.68128.95129.22128.97129.78130.05130.32131.15
Rushil Decor802.7788.95795.82798.12800.41809.23804.99807.28809.58816.45
S Chand & Company Ltd.396.95392.52394.74395.47396.21398.90397.69398.43399.16401.38
S E Power7.17.107.107.107.107.107.107.107.107.10
S H Kelkar & Company Ltd.244.3241.61242.95243.40243.85244.80244.75245.20245.65247.00
S P Apparels371.05364.67367.86368.92369.99367.88372.11373.18374.24377.43
S&P CNX NIFTY10564.010533.8610548.9310553.9510558.9810557.9310569.0210574.0510579.0710594.14
SAB Events & Governance Now Media Ltd.8.858.858.858.858.858.858.858.858.858.85
Sadbhav Engineering Limited398.85395.91397.38397.87398.36398.50399.34399.83400.32401.79
Sadbhav Infrastructure Projects Ltd.136.6134.59135.60135.93136.27137.68136.93137.27137.60138.61
Sagar Cements942.65929.45936.05938.25940.45939.55944.85947.05949.25955.85
Saksoft254.35247.75251.05252.15253.25253.45255.45256.55257.65260.95
Sakthi Sugars Ltd.17.4516.8217.1317.2417.3417.3017.5617.6617.7718.08
Sakuma Exports200.85197.55199.20199.75200.30201.62201.40201.95202.50204.15
SAL Steel9.158.668.908.989.079.129.239.329.409.65
Salasar Techno Engineering Ltd.356.6341.36348.98351.52354.06352.17359.14361.68364.22371.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Salona Cotspin Ltd.116.0114.38115.19115.46115.73115.68116.27116.54116.81117.62
Salora International44.2541.8943.0743.4643.8643.1844.6445.0445.4346.61
Salzer Electronics Ltd.198.9196.62197.76198.14198.52199.92199.28199.66200.04201.18
Sambhaav Media8.88.668.738.758.788.828.828.858.878.94
Sandesh1090.81072.101081.451084.571087.681095.601093.921097.031100.151109.50
Sangam (India)125.0121.86123.43123.96124.48125.27125.52126.04126.57128.14
Sanghi Industries116.25114.90115.58115.80116.03116.47116.47116.70116.92117.60
Sanghvi Forging and Engineering31.030.0430.5230.6830.8430.4531.1631.3231.4831.96
SANGHVI MOV207.7205.22206.46206.88207.29207.90208.11208.52208.94210.17
Sanofi India Ltd.4998.054943.354970.704979.824988.935025.805007.175016.285025.405052.75
SANWARIA AGRO OILS L19.919.2719.5819.6919.7919.7820.0120.1120.2220.53
Sarda Energy and Minerals497.2487.58492.39493.99495.60494.90498.80500.41502.01506.82
Saregama India Ltd737.9718.81728.36731.54734.72740.87741.08744.26747.44756.98
Sarla Performance Fibers54.6553.3854.0254.2354.4454.9854.8655.0755.2855.92
Sasken Communication Techno. Ltd.751.25737.06744.16746.52748.88753.82753.62755.98758.34765.44
Sastasundar Ventures Ltd.113.25109.90111.57112.13112.69113.98113.81114.37114.93116.60
Sathavahana Ispat16.8515.9416.4016.5516.7016.9317.0017.1517.3017.76
Satin Creditcare Network Ltd.422.55416.56419.55420.55421.55423.22423.55424.55425.55428.54
Savita Oil Technologies1428.051414.221421.131423.441425.741433.471430.361432.661434.971441.88
SBI ETF Banking251.16250.28250.72250.87251.01251.08251.31251.45251.60252.04
SBI Life Insurance Company Ltd.716.15709.63712.89713.98715.06716.07717.24718.32719.41722.67
SBI MF ETF Nifty Junior305.05304.09304.57304.73304.89305.30305.21305.37305.53306.01
SBI Mutual Fund - Gold Exchange Traded Scheme2847.92840.862844.382845.552846.732848.332849.072850.252851.422854.94
Schneider Electric Infrastructure Ltd.118.1115.57116.84117.26117.68117.73118.52118.94119.36120.63
SEAMEC Ltd.218.45213.86216.15216.92217.68219.00219.22219.98220.75223.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Security and Intelligence Services (India) Ltd.1078.21054.881066.541070.431074.311088.201082.091085.971089.861101.52
SEL Manufacturing Company2.352.352.352.352.352.352.352.352.352.35
Selan Exploration Technology Ltd.229.4226.38227.89228.39228.90229.13229.90230.41230.91232.42
Sequent Scientific Ltd.72.0566.4169.2370.1771.1175.1372.9973.9374.8777.69
Servalakshmi Paper0.750.7500.7500.7500.7500.7500.7500.7500.7500.750
Seshasayee Paper and Boards927.85917.48922.67924.39926.12924.33929.58931.31933.03938.22
Setco Automotive62.159.9861.0461.3961.7561.1562.4562.8163.1664.22
Sezal Glass3.53.473.493.493.503.483.503.513.513.53
Shah Alloys42.5540.7441.6441.9442.2542.4242.8543.1543.4644.36
Shakti Pumps (India)742.45719.87731.16734.92738.69751.30746.21749.98753.74765.03
Shalimar Paints152.7150.83151.76152.08152.39153.07153.01153.32153.64154.57
Shankara Building Products Ltd.1802.151789.501795.821797.931800.041805.051804.261806.371808.481814.80
Shanthi Gears Ltd.134.3132.51133.41133.70134.00133.88134.60134.90135.19136.09
Sharda Cropchem Ltd.407.6399.43403.52404.88406.24410.92408.96410.32411.68415.77
Sharda Motor Industries Ltd.1937.61876.051906.831917.081927.341915.231947.861958.121968.371999.14
Sharon Bio Medicine5.45.125.265.315.355.475.455.495.545.68
Sheela Foam Ltd.1517.951494.141506.041510.011513.981530.581521.921525.891529.861541.76
Shekhawati Poly-Yarn0.40.3450.3720.3820.3910.4000.4090.4180.4280.455
Shilpa Medicare453.65443.75448.70450.35452.00455.88455.30456.95458.60463.55
Shilpi Cable Technologies9.359.169.259.299.329.409.389.419.459.54
Shipping Corporation of India Ltd.74.072.6873.3473.5673.7874.3774.2274.4474.6675.32
Shirpur Gold Refinery129.9123.74126.82127.85128.87132.23130.93131.95132.98136.06
Shivam Autotech78.476.6477.5277.8178.1178.3378.6978.9979.2880.16
Shoppers Stop Ltd.565.85559.61562.73563.77564.81564.50566.89567.93568.97572.09
Shree Cement Ltd.16999.816751.3116875.5616916.9716958.3817029.3317041.2217082.6317124.0417248.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shree Pushkar Chemicals & Fertilisers Ltd.218.0212.64215.32216.21217.11219.32218.89219.79220.68223.36
Shree Rama Multi Tech13.2512.8613.0613.1213.1913.2513.3113.3813.4413.64
Shree Rama Newsprint26.826.1726.4826.5926.6927.0226.9127.0127.1227.43
Shree Renuka Sugars Ltd.15.615.5415.5715.5815.5915.6315.6115.6215.6315.66
Shreyans Industries172.95168.74170.85171.55172.25171.77173.65174.35175.05177.16
Shreyas Shipping & Logistics Ltd.555.05546.86550.95552.32553.68557.65556.42557.78559.15563.24
Shriram City Union Finance Ltd.2270.752207.472239.112249.662260.202248.572281.302291.842302.392334.03
Shriram EPC Ltd. 26.425.8526.1226.2226.3126.6026.4926.5826.6726.95
Shriram Pistons & Rings Ltd.1565.651527.701546.681553.001559.321562.221571.981578.301584.621603.60
Shriram Transport Finance Co. Ltd.1572.251557.701564.981567.401569.831573.601574.671577.101579.521586.80
Shyam Century Ferrous Ltd.13.213.2013.2013.2013.2013.2013.2013.2013.2013.20
Sicagen India39.538.7939.1439.2639.3839.5739.6239.7439.8640.21
Sical Logistics Ltd. 206.0203.47204.74205.16205.58206.87206.42206.84207.26208.53
Siemens Ltd.1072.051061.081066.561068.391070.221067.371073.881075.711077.541083.02
Signet Industries7.57.287.397.437.467.537.547.577.617.72
SIL Investments406.4387.23396.82400.01403.21399.05409.59412.79415.98425.57
Simbhaoli Sugars Ltd.13.312.8013.0513.1413.2213.4713.3813.4713.5513.80
Simplex Infrastructures Ltd.599.1589.31594.20595.84597.47598.97600.73602.36604.00608.89
Simplex Projects26.725.7926.2526.4026.5526.9526.8527.0027.1527.61
Sintex Industries Ltd.18.3518.0818.2118.2618.3018.4218.4018.4418.4918.62
Sintex Plastics Technology Ltd.58.958.1858.5458.6658.7859.1359.0259.1459.2659.61
Sita Shree Food Products2.952.872.912.922.943.002.962.982.993.03
Siti Networks16.0515.7215.8915.9416.0015.9516.1016.1616.2216.38
Siyaram Silk Mills689.35676.40682.87685.03687.19690.93691.51693.67695.83702.30
SJVN Ltd.33.232.9533.0833.1233.1633.1533.2433.2833.3233.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SKF India Ltd.1859.151824.201841.671847.501853.321857.701864.981870.801876.631894.10
SKIL Infrastructure28.527.1227.8128.0428.2729.3328.7328.9629.1929.88
Skipper Ltd.218.75214.65216.70217.38218.07219.57219.43220.12220.80222.85
SKM Egg Products Export (India)106.596.19101.34103.06104.78100.25108.22109.94111.66116.81
Smartlink Network Systems Ltd.105.05104.47104.76104.86104.95105.17105.15105.24105.34105.63
SML Isuzu831.3787.22809.26816.61823.95815.05838.65845.99853.34875.38
SMS Pharmaceuticals79.178.3078.7078.8378.9778.8579.2379.3779.5079.90
Snowman Logistics Ltd.47.647.0047.3047.4047.5047.7347.7047.8047.9048.21
Sobha Ltd.545.6540.84543.22544.01544.81547.38546.39547.19547.98550.36
Solar Industries India1044.21024.401034.301037.601040.901036.731047.501050.801054.101064.00
Som Distilleries and Breweries274.6265.53270.06271.58273.09273.63276.11277.62279.14283.68
Soma Textiles and Industries14.4514.0414.2414.3114.3814.5714.5214.5914.6614.86
Somany Ceramics649.6638.68644.14645.96647.78653.05651.42653.24655.06660.52
Somi Conveyor Beltings51.6551.2151.4351.5051.5851.8251.7251.8051.8752.09
Sona Koyo Steering Systems Ltd.117.6113.45115.52116.22116.91117.78118.29118.98119.68121.75
Sonata Software Ltd.346.15337.10341.63343.13344.64343.03347.66349.17350.67355.20
SORIL Infra Resources Ltd.329.75308.44319.09322.65326.20327.97333.30336.85340.41351.06
South Indian Bank Ltd.26.0525.6925.8725.9325.9926.1726.1126.1726.2326.41
Southern Petrochemicals Industries Corporation Ltd.38.036.4937.2437.5037.7537.8238.2538.5038.7639.51
Speciality Restaurants134.75131.45133.10133.65134.20136.25135.30135.85136.40138.05
Spentex Industries4.03.893.943.963.984.074.024.044.064.11
Sphere Global Services Ltd.32.130.8931.5031.7031.9032.1732.3032.5032.7033.31
Spice Mobility17.0516.7816.9116.9617.0016.9517.1017.1417.1917.32
SPL Industries24.823.9824.3924.5324.6624.7024.9425.0825.2125.62
SPML Infra93.290.6791.9492.3692.7892.4093.6294.0494.4695.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SQS India BFSI513.4506.30509.85511.03512.22509.50514.58515.76516.95520.50
Sree Rayalaseema Hi Strength Hyp161.7159.06160.38160.82161.26162.53162.14162.58163.02164.34
Sreeleathers Ltd.268.25262.75265.50266.42267.33269.42269.17270.08271.00273.75
SREI Infrastructure Finance Ltd.84.9583.5584.2584.4884.7284.7785.1885.4285.6586.35
SRF Ltd.2218.752186.932202.842208.142213.452206.972224.052229.362234.662250.57
Sri Adhikari Brothers Television16.315.8016.0516.1416.2216.3316.3816.4616.5516.80
Srikalahasthi Pipes Ltd.390.0379.85384.93386.62388.31386.12391.69393.38395.07400.15
SRS Ltd0.650.6220.6360.6410.6450.6670.6550.6590.6640.678
Stampede Capital Ltd.6.56.346.426.446.476.406.536.566.586.66
Standard Industries Ltd.21.4520.9621.2021.2821.3721.1521.5321.6221.7021.94
Star Paper Mills220.1215.23217.67218.48219.29219.02220.91221.72222.53224.97
State Bank of India241.2237.71239.45240.04240.62242.18241.78242.36242.95244.69
State Trading Corporation of India Ltd.174.95171.92173.44173.94174.45175.62175.45175.96176.46177.98
Steel Authority of India Ltd.79.778.5779.1479.3279.5179.5579.8980.0880.2680.83
Steel Strips Wheels1295.251276.741286.001289.081292.171290.571298.331301.421304.501313.76
STEL Holdings112.95110.31111.63112.07112.51114.05113.39113.83114.27115.59
Sterling Biotech Ltd1.751.691.721.731.741.751.761.771.781.81
Sterling Tools400.35396.34398.34399.01399.68402.55401.02401.69402.36404.36
Sterlite Technologies Ltd.338.0327.55332.78334.52336.26334.33339.74341.48343.22348.45
STL Global16.7516.3416.5416.6116.6816.6716.8216.8916.9617.16
Strides Arcolab Ltd.633.95627.35630.65631.75632.85633.98635.05636.15637.25640.55
Subex Ltd.8.057.807.937.978.018.178.098.138.178.30
Subros328.5323.63326.07326.88327.69329.22329.31330.12330.93333.37
Sudarshan Chemical Industries577.95564.92571.43573.60575.78581.05580.12582.30584.47590.99
Sujana Metal Products1.050.9681.011.021.041.101.061.081.091.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sujana Universal Industries Ltd.0.70.7000.7000.7000.7000.7000.7000.7000.7000.700
Sumeet Industries17.0516.4716.7616.8616.9516.9317.1517.2417.3417.63
Summit Securities859.45849.66854.56856.19857.82856.55861.08862.71864.34869.24
Sun Pharma Advanced Resea413.1408.86410.98411.69412.39414.47413.81414.51415.22417.34
Sun Pharmaceutical Industries Ltd.505.3501.45503.38504.02504.66505.43505.94506.58507.22509.15
Sun TV Network Ltd.885.4868.60877.00879.80882.60893.52888.20891.00893.80902.20
Sundaram Brake Linings554.75547.08550.91552.19553.47556.93556.03557.31558.59562.42
Sundaram Finance Ltd.1684.31674.871679.581681.161682.731684.821685.871687.441689.021693.73
Sundaram Multi Pap3.12.993.053.063.083.073.123.143.163.21
Sundaram-Clayton5000.454957.304978.884986.074993.264992.235007.645014.835022.025043.60
Sundram Fasteners Ltd.597.55585.20591.38593.43595.49602.33599.61601.67603.72609.90
Sunflag Iron & Steel Company Ltd90.488.3189.3689.7090.0590.6090.7591.1091.4592.49
Sunil Hitech Engineers7.557.337.447.487.517.557.597.627.667.77
Sunteck Realty Ltd.436.55425.58431.06432.89434.72436.87438.38440.21442.04447.52
Super Spinning Mills13.212.9213.0613.1113.1513.3713.2513.2913.3413.48
Superhouse142.45140.28141.36141.73142.09142.30142.81143.17143.54144.62
Suprajit Engineering276.7274.03275.37275.81276.26277.22277.14277.59278.03279.37
Supreme Industries Ltd.1281.851259.851270.851274.521278.181289.951285.521289.181292.851303.85
Supreme Infrastructure India44.6543.3844.0244.2344.4445.2544.8645.0745.2845.92
Supreme Petrochem Ltd.341.7334.80338.25339.40340.55338.38342.85344.00345.15348.60
Supreme Tex Mart1.251.191.221.231.241.281.261.271.281.31
Surana Industries2.11.992.042.062.082.102.122.142.162.21
Surana Solar12.7512.5012.6312.6712.7112.8712.7912.8312.8713.00
Surana Telecom and Power5.04.944.974.984.995.035.015.025.035.06
Surya Roshni Ltd.418.15412.46415.30416.25417.20418.27419.10420.05421.00423.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Suryalakshmi Cotton Mills67.5565.9666.7567.0267.2868.1567.8268.0868.3569.14
Sutlej Textiles and Industries75.673.5674.5874.9275.2675.9075.9476.2876.6277.63
SUVEN LIFE SCIENCES LTD193.1185.40189.25190.53191.82190.37194.38195.67196.95200.80
Suzlon Energy Ltd.11.511.3111.4011.4411.4711.5511.5311.5611.6011.69
Swan Energy Ltd.170.2167.56168.88169.32169.76171.13170.64171.08171.52172.84
Swaraj Engines Ltd.2038.452024.812031.632033.902036.182043.752040.722043.002045.272052.09
Swelect Energy Systems400.15396.30398.22398.87399.51400.38400.79401.43402.08404.00
Symphony Ltd.1876.21864.731870.471872.381874.291879.681878.111880.021881.931887.67
Syncom Healthcare Ltd.4.954.874.914.924.944.934.964.984.995.03
Syndicate Bank55.454.3054.8555.0355.2255.7355.5855.7755.9556.50
Syngene International Ltd.645.05628.06636.55639.38642.22651.38647.88650.71653.55662.04
Tainwala Chemicals and Plastics (India)118.65114.66116.66117.32117.99116.23119.31119.98120.64122.64
Taj GVK Hotels & Resorts Ltd.232.35223.30227.83229.33230.84231.97233.86235.37236.87241.40
Take Solutions Limited 207.65203.28205.46206.19206.92208.57208.38209.11209.84212.02
Talbros Automotive Components323.05316.18319.61320.76321.90320.12324.20325.34326.49329.92
Talwalkars Better Value Fitness Ltd.71.7570.0270.8871.1771.4672.8072.0472.3372.6273.48
Tamil Nadu Newsprint & Papers Ltd.358.65348.20353.42355.17356.91353.88360.39362.13363.88369.10
Tamilnadu Petroproducts Ltd.57.355.1056.2056.5756.9356.4357.6758.0358.4059.50
Tanla Solutions Limited36.835.5936.1936.4036.6036.2037.0037.2037.4038.01
Tantia Constructions13.112.7412.9212.9813.0412.9513.1613.2213.2813.46
Tara Jewels11.7511.6411.7011.7111.7311.8211.7711.7911.8011.86
Tarapur Transformers5.55.365.435.455.485.455.525.555.575.64
Tarmat58.356.8757.5857.8258.0658.5058.5458.7859.0259.73
Tata Chemicals Ltd.734.8729.11731.95732.90733.85734.05735.75736.70737.65740.49
Tata Coffee Ltd.132.8130.66131.73132.08132.44132.30133.16133.52133.87134.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Communications Ltd.629.4622.96626.18627.26628.33628.57630.47631.54632.62635.84
Tata Consultancy Services Ltd.3402.453302.163352.303369.023385.733354.933419.173435.883452.603502.74
Tata Elxsi Ltd.1142.751117.641130.201134.381138.571131.501146.931151.121155.301167.86
Tata Global Beverages Ltd286.3283.47284.88285.36285.83286.25286.77287.24287.72289.13
Tata Investment Corporation Ltd.830.85819.44825.14827.05828.95836.03832.75834.65836.56842.26
Tata Metaliks Ltd.824.9815.71820.31821.84823.37822.73826.43827.96829.49834.08
Tata Motors (DVR)190.8188.27189.54189.96190.38191.87191.22191.64192.06193.33
Tata Motors Ltd.336.0331.24333.62334.41335.21337.95336.79337.59338.38340.76
Tata Power Co. Ltd.85.985.1385.5285.6485.7786.1086.0386.1686.2986.67
Tata Sponge Iron Ltd.1127.151110.791118.971121.701124.421126.471129.881132.601135.331143.51
Tata Steel Ltd.606.2597.21601.70603.20604.70609.25607.70609.20610.70615.19
Tata Teleservices (Maharashtra) Ltd.5.75.595.655.665.685.735.725.745.765.81
TCI Developers510.0510.00510.00510.00510.00510.00510.00510.00510.00510.00
TCI Express Ltd.501.2484.70492.95495.70498.45493.73503.95506.70509.45517.70
TCI Finance Ltd.28.427.7928.1028.2028.3028.5328.5028.6028.7029.00
TD Power Systems207.5204.14205.82206.38206.94207.13208.06208.62209.18210.86
TeamLease Services Ltd.2204.752163.802184.282191.102197.932203.432211.572218.402225.222245.70
Tech Mahindra Ltd.700.5679.05689.78693.35696.92691.17704.08707.65711.22721.95
Techindia Nirman Ltd.8.258.258.258.258.258.258.258.258.258.25
Techno Electric and Engineering Company355.95350.42353.19354.11355.03354.67356.87357.79358.71361.48
Technocraft Industries (India)503.45496.00499.72500.97502.21503.00504.69505.93507.18510.90
Technofab Engineering233.45223.05228.25229.98231.72231.45235.18236.92238.65243.84
Tejas Networks Ltd.338.95331.83335.39336.58337.76338.30340.14341.32342.51346.07
Tera Software Ltd.45.643.6544.6244.9545.2745.2245.9346.2546.5847.55
Texmaco Infrastructure & Holdings Ltd.65.163.8964.4964.7064.9065.5765.3065.5065.7066.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Texmaco Rail & Engineering Ltd.86.785.6386.1686.3486.5287.0586.8887.0687.2487.77
Texmo Pipes & Products Ltd.23.0522.0322.5422.7122.8823.2323.2223.3923.5624.07
TGB Banquets and Hotels39.438.4638.9339.0939.2439.7739.5639.7139.8740.33
Thangamayil Jewellery542.95532.56537.75539.48541.22544.62544.68546.42548.15553.34
The Byke Hospitality Ltd.200.6198.48199.54199.89200.25201.18200.95201.31201.66202.72
The Grob Tea Company Ltd.1170.351127.451148.901156.051163.201164.121177.501184.651191.801213.25
The Mandhana Retail Ventures Ltd.102.4100.67101.53101.82102.11102.58102.69102.98103.27104.13
The New India Assurance Company Ltd.660.25654.83657.54658.44659.35661.67661.15662.06662.96665.67
The Paper Products Limited15.2514.9215.0815.1415.2015.1515.3015.3615.4215.58
The Ramco Cements Ltd.844.75829.21836.98839.57842.16837.87847.34849.93852.52860.29
THE RUBY MILLS LTD407.3400.76404.03405.12406.21409.73408.39409.48410.57413.84
The United Nilgiri Tea Estates Company Limited356.25351.08353.66354.53355.39358.88357.11357.97358.84361.42
Themis Medicare563.6552.90558.25560.03561.82564.72565.38567.17568.95574.30
Thermax Ltd.1124.451116.921120.681121.941123.191124.921125.711126.961128.221131.99
Thirumalai Chemicals2150.02111.562130.782137.182143.592140.002156.412162.822169.222188.44
Thomas Cook (India) Ltd.278.25275.39276.82277.30277.77277.88278.73279.20279.68281.11
Thyrocare Technologies Ltd.675.15657.55666.35669.28672.22668.38678.08681.02683.95692.75
Tide Water Oil6339.056271.956305.506316.686327.876361.026350.236361.426372.606406.15
TIL491.3487.78489.54490.13490.71491.97491.89492.47493.06494.82
Tilak Nagar Industries Ltd.21.020.2320.6220.7420.8721.0021.1321.2621.3821.77
Time Technoplast Limited 174.95173.63174.29174.51174.73175.45175.17175.39175.61176.27
Times Guaranty50.2548.4949.3749.6649.9650.9850.5450.8451.1352.01
Timken India Ltd.703.0695.93699.47700.64701.82702.65704.18705.36706.53710.07
Tinplate Company of India Ltd.248.6241.75245.18246.32247.46247.05249.74250.88252.02255.45
Tips Industries115.9112.41114.15114.74115.32115.52116.48117.06117.65119.39
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TITAGARH WAGONS LTD.116.05114.04115.05115.38115.72115.90116.38116.72117.05118.06
Titan Company Ltd.956.55946.46951.50953.19954.87956.33958.23959.91961.60966.64
Tokyo Plast International91.6589.8990.7791.0691.3691.4291.9492.2492.5393.41
Torrent Pharmaceuticals Ltd.1400.251373.821387.041391.441395.851396.071404.651409.061413.461426.68
Torrent Power Ltd.232.75229.04230.89231.51232.13234.07233.37233.99234.61236.46
Tourism Finance Corporation of India Ltd.161.4159.17160.29160.66161.03160.88161.77162.14162.51163.63
TPL Plastech Ltd.360.9325.32343.11349.04354.97357.33366.83372.76378.69396.48
Transformers and Rectifiers India27.326.5626.9327.0527.1827.5527.4227.5527.6728.04
Transport Corporation of India Ltd. 274.3272.02273.16273.54273.92274.82274.68275.06275.44276.58
Transwarranty Finance6.456.316.386.406.436.536.476.506.526.59
Tree House Education & Accessories Ltd.9.99.719.809.849.879.989.939.9610.0010.09
Trent Ltd.346.05341.27343.66344.46345.25345.12346.85347.64348.44350.84
TRF249.0244.88246.94247.62248.31249.83249.69250.38251.06253.12
Tribhovandas Bhimji Zaveri103.7100.92102.31102.77103.24103.22104.16104.63105.09106.48
TRIDENT Ltd.71.069.0270.0170.3470.6771.3071.3371.6671.9972.98
Trigyn Technologies Ltd.153.25147.48150.36151.32152.29152.92154.21155.18156.14159.02
Triveni Engineering & Industries Ltd.39.0537.6538.3538.5838.8238.5739.2839.5239.7540.45
Triveni Turbine Ltd.99.8597.5998.7299.1099.4799.22100.23100.60100.98102.10
TT Limited90.689.3489.9790.1890.3991.1090.8191.0291.2391.86
TTK Healthcare Ltd.1064.351051.151057.751059.951062.151066.781066.551068.751070.951077.55
TTK Prestige Ltd.6358.256259.256308.756325.256341.756386.086374.756391.256407.756457.25
Tulsi Extrusions Limited1.851.821.841.841.851.871.851.861.861.88
TV Today Network Ltd.470.95463.61467.28468.50469.73473.80472.17473.40474.62478.29
TV Vision Ltd.14.3513.6614.0114.1214.2414.7014.4614.5814.6915.04
TV18 Broadcast Ltd.67.366.4266.8667.0167.1567.2367.4567.5967.7468.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TVS Electronics494.2486.31490.25491.57492.88492.35495.52496.83498.15502.09
TVS Motor Company Ltd.667.55659.71663.63664.94666.24668.97668.86670.16671.47675.39
TVS Srichakra3607.053582.193594.623598.763602.913617.423611.193615.343619.483631.91
Ucal Fuel Systems Ltd255.1250.76252.93253.65254.38255.40255.82256.55257.27259.44
UCO Bank20.319.7520.0320.1220.2120.1020.3920.4820.5820.85
UFLEX Ltd.367.6361.77364.68365.66366.63369.73368.57369.54370.52373.43
UFO Moviez India Ltd.399.55393.58396.57397.56398.56399.53400.54401.54402.53405.52
Ugar Sugar Works15.915.5415.7215.7815.8416.0215.9616.0216.0816.26
Ujaas Energy18.2517.8118.0318.1018.1818.4518.3218.4018.4718.69
Ujjivan Financial Services Ltd.391.35384.34387.84389.01390.18390.57392.52393.69394.86398.36
UltraTech Cement Ltd.4080.94038.854059.884066.884073.894091.154087.914094.924101.924122.95
Umang Dairies Ltd.87.584.8986.1986.6387.0687.5587.9488.3788.8190.11
Unichem Laboratories Ltd.260.45254.24257.34258.38259.41262.65261.49262.52263.56266.66
Union Bank of India91.6588.5290.0890.6091.1392.9292.1792.7093.2294.79
Uniphos Enterprises85.6584.3084.9885.2085.4386.4785.8786.1086.3287.00
Uniply Industries433.1418.22425.66428.14430.62430.02435.58438.06440.54447.98
Unitech Ltd.6.055.976.016.026.046.036.066.086.096.13
United Bank of India12.812.7212.7612.7712.7912.8212.8112.8312.8412.88
United Breweries Ltd.1127.61111.101119.351122.101124.851120.671130.351133.101135.851144.10
United Spirits Ltd.3451.33405.483428.393436.033443.663464.933458.943466.573474.213497.12
Unity Infraprojects Ltd.4.354.214.284.304.334.304.374.404.424.49
Universal Cables150.6146.53148.56149.24149.92151.73151.28151.96152.64154.67
UPL Ltd.765.75754.97760.36762.16763.95762.65767.55769.34771.14776.53
Usha Martin Ltd.23.9523.3423.6523.7523.8524.2224.0524.1524.2524.56
Usher Agro Ltd.4.854.854.854.854.854.854.854.854.854.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UTI Gold Exchange Traded Fund2827.752815.182821.472823.562825.662821.632829.842831.942834.032840.32
UTI-Nifty Exchange Traded Fund1095.851093.101094.481094.931095.391094.481096.311096.771097.221098.60
UTI-Sensex Exchange Traded Fund358.25356.93357.59357.81358.03357.45358.47358.69358.91359.57
Uttam Galva Steels Ltd.13.9513.4513.7013.7813.8714.0214.0314.1214.2014.44
Uttam Value Steels Ltd.0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
UTTAMSUGAR91.187.7289.4189.9790.5490.9891.6692.2392.7994.48
V-Guard Industries249.9244.59247.25248.13249.02250.02250.78251.67252.55255.21
V-Mart Retail2158.52123.682141.092146.902152.702164.932164.302170.102175.912193.32
V.I.P. Industries Ltd.413.0403.68408.34409.89411.45415.98414.55416.11417.66422.32
V2 Retail440.85430.43435.64437.38439.11445.30442.59444.32446.06451.27
VA Tech Wabag Limited528.75519.02523.88525.50527.13531.02530.37532.00533.62538.48
Vadilal Industries873.15847.30860.22864.53868.84866.08877.46881.77886.07899.00
Vaibhav Global725.9719.85722.88723.88724.89725.63726.91727.92728.92731.95
Vakrangee Ltd.135.8130.82133.31134.14134.97133.58136.63137.46138.29140.78
Vardhman Acrylics49.448.7949.1049.2049.3049.7749.5049.6049.7050.00
Vardhman Polytex19.7519.0419.3919.5119.6319.8219.8719.9920.1120.46
Vardhman Special Steels153.2150.70151.95152.37152.78154.22153.62154.03154.45155.70
Vardhman Textiles Ltd.1193.61170.531182.061185.911189.751201.851197.451201.291205.141216.67
Varun Beverages Ltd.636.35626.45631.40633.05634.70641.45638.00639.65641.30646.25
Vascon Engineers Limited35.234.6034.9035.0035.1035.2335.3035.4035.5035.80
Vedanta Ltd308.6304.89306.74307.36307.98307.12309.22309.84310.46312.31
Venky's (India) Ltd.4438.34328.364383.334401.654419.984439.404456.624474.954493.274548.24
Venus Remedies Ltd72.8569.9971.4271.9072.3773.4873.3373.8074.2875.71
Vesuvius India Ltd.1313.81295.541304.671307.711310.761310.131316.841319.891322.931332.06
Veto Switchgears & Cables Ltd.214.65208.76211.71212.69213.67217.18215.63216.61217.59220.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Viceroy Hotels13.913.5713.7413.7913.8413.8713.9614.0114.0614.23
Videocon Industries Ltd.12.8512.7112.7812.8012.8312.8312.8712.9012.9212.99
Vidhi Specialty Food Ingredients Ltd.103.299.05101.12101.82102.51101.42103.89104.58105.28107.35
Vijay Shanthi Builders16.816.3916.5916.6616.7316.7516.8716.9417.0117.21
Vijaya Bank58.157.2257.6657.8157.9558.0358.2558.3958.5458.98
Vikas Ecotech Ltd.35.5534.4535.0035.1835.3735.9535.7335.9236.1036.65
Vimta Labs221.25210.50215.87217.67219.46215.40223.04224.83226.63232.00
Vinati Organics904.1894.04899.07900.74902.42904.80905.78907.46909.13914.16
Vindhya Telelink1126.01095.701110.851115.901120.951121.471131.051136.101141.151156.30
Vinyl Chemicals (India)108.5106.24107.37107.75108.12108.73108.88109.25109.63110.76
VIP Clothing Ltd.65.2564.1264.6964.8765.0665.3065.4465.6365.8166.38
Vipul Ltd.58.356.7657.5357.7958.0458.3058.5658.8159.0759.84
Visa Steel Ltd. 13.8513.5813.7113.7613.8013.8513.9013.9413.9914.12
Visagar Polytex1.11.021.061.071.091.081.111.131.141.18
Visaka Industries713.3702.60707.95709.73711.52715.92715.08716.87718.65724.00
Vishnu Chemicals304.05296.32300.19301.47302.76300.63305.34306.63307.91311.78
Vivimed Labs Ltd.75.1573.9174.5374.7474.9474.8075.3675.5675.7776.39
VLS Finance77.9576.8077.3777.5677.7678.3578.1478.3478.5379.10
Voltamp Transformers Limi1191.551161.551176.551181.551186.551186.871196.551201.551206.551221.55
Voltas Ltd.635.9631.58633.74634.46635.18636.62636.62637.34638.06640.22
VRL Logistics Ltd.416.45409.22412.83414.04415.24413.93417.66418.86420.07423.68
VST Industries Ltd.3082.953024.703053.833063.543073.243055.623092.663102.363112.073141.19
VST Tillers Tractors2806.952779.122793.042797.672802.312799.182811.592816.232820.862834.78
WABCO India7924.87866.507895.657905.377915.087933.607934.527944.237953.957983.10
Walchandnagar Industries Ltd. 181.05178.68179.87180.26180.66181.25181.44181.84182.23183.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wanbury34.233.3833.7933.9334.0634.0034.3434.4834.6135.03
Websol Energy System Ltd.86.585.3785.9486.1286.3186.6586.6986.8887.0687.63
Weizmann48.1547.6847.9247.9948.0748.4348.2348.3148.3848.62
Weizmann Forex1065.251044.901055.081058.471061.861059.421068.641072.031075.421085.60
Welspun Corp Ltd.148.75146.44147.60147.98148.36149.38149.14149.52149.90151.06
Welspun Enterprises Ltd.148.35145.98147.17147.56147.96149.35148.74149.14149.53150.72
Welspun India Ltd.58.0554.0956.0756.7357.3956.4258.7159.3760.0362.01
Welspun Investments and Commercials150.25144.80147.53148.44149.34153.38151.16152.06152.97155.70
Wendt (India)3204.53171.643188.073193.553199.023208.123209.983215.453220.933237.36
West Coast Paper Mills Ltd.284.25280.04282.15282.85283.55285.43284.95285.65286.35288.46
Wheels India2154.22125.192139.692144.532149.362160.482159.042163.872168.712183.21
Whirpool Of India Ltd.1576.251562.171569.211571.561573.901575.551578.601580.941583.291590.33
Williamson Magor and Company86.483.9585.1885.5885.9987.2886.8187.2287.6288.85
Windsor Machines113.7111.56112.63112.98113.34113.93114.06114.42114.77115.84
Winsome Yarns1.851.851.851.851.851.851.851.851.851.85
Wipro Ltd.298.05294.70296.37296.93297.49297.32298.61299.17299.73301.41
Wockhardt Ltd.797.25770.58783.91788.36792.80783.58801.70806.14810.59823.92
Wonderla Holidays Ltd.363.6361.43362.51362.88363.24363.85363.96364.32364.69365.77
WS Industries7.46.907.157.247.327.437.487.567.657.90
Xchanging Solutions59.559.2059.3559.4059.4559.3859.5559.6059.6559.80
XL Energy Ltd.1.851.821.841.841.851.871.851.861.861.88
Xpro India54.9552.9753.9654.2954.6254.1855.2855.6155.9456.93
Yes Bank Ltd.308.55302.14305.35306.41307.48310.77309.62310.69311.75314.96
Zandu Realty Ltd.2011.251987.761999.512003.422007.342022.052015.162019.082022.992034.74
Zee Entertainment Enterprises Ltd.587.7583.44585.57586.28586.99588.62588.41589.12589.83591.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zee Learn Ltd.36.736.5136.6036.6436.6736.7536.7336.7636.8036.89
Zee Media Corporation Ltd.38.0537.7837.9137.9638.0038.1238.1038.1438.1938.32
Zen Technologies122.85120.24121.54121.98122.41123.77123.29123.72124.16125.46
Zensar Technolgies Ltd.1012.51004.191008.351009.731011.121012.471013.881015.271016.651020.81
Zicom Electronic Security Systems17.417.1817.2917.3317.3617.3317.4417.4717.5117.62
Zodiac Clothing Co. Ltd.169.4167.06168.23168.62169.01170.82169.79170.18170.57171.74
Zuari Agro Chemicals526.35517.96522.16523.55524.95529.37527.75529.15530.54534.74
Zuari Global202.6197.62200.11200.94201.77202.22203.43204.26205.09207.58
Zydus Wellness Limited1215.151201.951208.551210.751212.951213.721217.351219.551221.751228.35
Zylog Systems Ltd. 2.52.422.462.472.492.522.512.532.542.58



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.