Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	460.05	446.27	453.16	455.46	457.75	455.03	462.35	464.64	466.94	473.83
Gujarat Gas Co. Ltd.	229.45	223.32	226.38	227.41	228.43	231.23	230.47	231.49	232.52	235.58
Kothari Products Ltd.	39.6	38.34	38.97	39.18	39.39	39.10	39.81	40.02	40.23	40.86
20 Microns	26.2	24.49	25.35	25.63	25.92	27.03	26.48	26.77	27.05	27.90
3I INFOTECH LIMITED	1.25	1.17	1.21	1.22	1.24	1.27	1.26	1.28	1.29	1.33
3M India Ltd.	18318.2	17760.00	18039.10	18132.14	18225.17	18547.77	18411.23	18504.26	18597.30	18876.40
3P Land Holdings Ltd.	3.85	3.77	3.81	3.82	3.84	3.80	3.86	3.88	3.89	3.93
5Paisa Capital Ltd.	123.35	112.90	118.12	119.87	121.61	124.12	125.09	126.83	128.58	133.80
63 Moons Technologies Ltd.	53.7	51.09	52.39	52.83	53.26	53.28	54.14	54.57	55.01	56.31
8K Miles Software Services Ltd.	26.2	26.20	26.20	26.20	26.20	26.20	26.20	26.20	26.20	26.20
A and M Jumbo Bags Ltd.	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65
A B Infrabuild Ltd.	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
A2Z Infra Engineering	3.15	3.07	3.11	3.12	3.14	3.17	3.16	3.18	3.19	3.23
Aakash Exploration Services Ltd.	29.95	29.95	29.95	29.95	29.95	29.95	29.95	29.95	29.95	29.95
Aaron Industries Ltd.	40.3	40.30	40.30	40.30	40.30	40.30	40.30	40.30	40.30	40.30
Aarti Drugs	631.6	596.24	613.92	619.81	625.71	635.30	637.49	643.39	649.28	666.96

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aarti Industries Ltd.	854.9	804.41	829.66	838.07	846.48	860.90	863.31	871.73	880.14	905.39
Aarvee Denim and Exports	8.35	7.58	7.96	8.09	8.22	8.48	8.48	8.61	8.74	9.12
Aarvi Encon Ltd.	20.5	20.47	20.49	20.49	20.50	20.48	20.50	20.51	20.51	20.53
Aavas Financiers Ltd.	1135.2	1090.10	1112.65	1120.17	1127.68	1139.73	1142.72	1150.23	1157.75	1180.30
Aban Offshore Ltd.	16.2	15.92	16.06	16.11	16.15	16.03	16.25	16.29	16.34	16.47
ABB Ltd.	930.7	900.45	915.58	920.62	925.66	935.23	935.74	940.78	945.82	960.95
Abbott India Ltd.	17481.1	16656.10	17068.60	17206.10	17343.60	17493.70	17618.60	17756.10	17893.60	18306.10
ABSLBANETF Ltd.	215.0	215.00	215.00	215.00	215.00	215.00	215.00	215.00	215.00	215.00
ABSLNN50ET Ltd.	235.0	214.10	224.55	228.03	231.52	231.00	238.48	241.97	245.45	255.90
ACC Ltd.	956.05	907.29	931.67	939.80	947.92	975.73	964.18	972.30	980.43	1004.81
Accelya Solutions India Ltd.	880.45	867.25	873.85	876.05	878.25	876.15	882.65	884.85	887.05	893.65
Accord Synergy Ltd.	12.75	12.75	12.75	12.75	12.75	12.75	12.75	12.75	12.75	12.75
Accuracy Shipping Ltd.	13.6	12.97	13.28	13.39	13.49	13.22	13.71	13.81	13.92	14.23
Action Construction Equipment Ltd.	33.25	31.79	32.52	32.76	33.01	33.67	33.49	33.74	33.98	34.71
Adani Enterprises Ltd.	138.1	131.36	134.73	135.85	136.98	140.05	139.22	140.35	141.47	144.84

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Gas Ltd.	90.8	87.58	89.19	89.73	90.26	92.55	91.34	91.87	92.41	94.02
Adani Green Energy Ltd.	166.45	163.78	165.12	165.56	166.01	165.10	166.89	167.34	167.78	169.12
Adani Ports & Special Economic Zone Ltd.	250.85	243.64	247.25	248.45	249.65	249.82	252.05	253.25	254.45	258.06
Adani Power Limited	28.95	26.94	27.95	28.28	28.62	29.20	29.28	29.62	29.95	30.96
Adani Transmission Ltd.	193.65	187.05	190.35	191.45	192.55	195.22	194.75	195.85	196.95	200.25
ADF Foods Industries	187.7	183.16	185.43	186.19	186.94	187.98	188.46	189.21	189.97	192.24
Adhunik Industries Ltd.	13.3	13.30	13.30	13.30	13.30	13.30	13.30	13.30	13.30	13.30
Aditya Birla Capital Ltd.	45.6	43.59	44.60	44.93	45.27	45.92	45.93	46.27	46.60	47.61
Aditya Birla Fashion and Retail Ltd.	149.0	145.67	147.34	147.89	148.45	149.52	149.55	150.11	150.66	152.33
Aditya Birla Money	20.35	18.84	19.59	19.85	20.10	20.17	20.60	20.85	21.11	21.86
Adlabs Entertainment	2.85	2.80	2.82	2.83	2.84	2.82	2.86	2.87	2.88	2.91
Ador Welding Ltd.	195.1	190.73	192.91	193.64	194.37	196.98	195.83	196.56	197.29	199.47
Adroit Infotech Ltd.	5.7	5.56	5.63	5.65	5.68	5.62	5.72	5.75	5.77	5.84
Advanced Enzyme Technologies	139.2	134.47	136.83	137.62	138.41	141.23	139.99	140.78	141.56	143.93
Advani Hotels and Resorts (India)	31.8	30.21	31.00	31.27	31.53	31.63	32.07	32.33	32.60	33.40

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aegis Logistics Ltd.	156.35	150.08	153.22	154.26	155.30	153.98	157.39	158.44	159.48	162.62
Affle (India) Ltd.	1053.45	1040.55	1047.00	1049.15	1051.30	1045.63	1055.60	1057.75	1059.90	1066.35
Agarwal Industrial Corporation Ltd.	52.25	50.16	51.20	51.55	51.90	51.38	52.60	52.95	53.30	54.34
AGC Networks	234.7	222.43	228.57	230.61	232.66	227.83	236.74	238.79	240.83	246.96
Agri-Tech (India)	23.95	23.95	23.95	23.95	23.95	23.95	23.95	23.95	23.95	23.95
Agro Phos India Ltd.	5.7	5.42	5.56	5.61	5.65	5.53	5.75	5.79	5.84	5.98
Agro Tech Foods Ltd.	481.55	468.35	474.95	477.15	479.35	485.18	483.75	485.95	488.15	494.75
Ahimsa Industries Ltd.	25.0	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00	25.00
Ahlada Engineers Ltd.	47.95	47.51	47.73	47.80	47.88	47.72	48.02	48.10	48.17	48.39
Ahluwalia Contracts (India) Ltd.	146.3	139.70	143.00	144.10	145.20	143.43	147.40	148.50	149.60	152.90
AIA Engineering Ltd.	1255.85	1221.75	1238.80	1244.48	1250.17	1258.62	1261.53	1267.22	1272.90	1289.95
Airan Ltd.	9.8	9.50	9.65	9.70	9.75	9.95	9.85	9.90	9.95	10.10
Airo Lam Ltd.	16.0	16.00	16.00	16.00	16.00	16.00	16.00	16.00	16.00	16.00
Ajanta Pharmaceuticals Ltd.	1367.5	1298.75	1333.12	1344.58	1356.04	1380.83	1378.96	1390.42	1401.88	1436.25
Ajmera Realty & Infra India Ltd.	68.4	65.16	66.78	67.32	67.86	67.83	68.94	69.48	70.02	71.65

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ajooni Biotech Ltd.	7.6	7.60	7.60	7.60	7.60	7.60	7.60	7.60	7.60	7.60
Akash Infraprojects Ltd.	90.0	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00	90.00
Aksh Optifibre Ltd.	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60
AksharChem (India) Ltd.	169.7	162.94	166.32	167.44	168.57	170.87	170.83	171.95	173.08	176.46
Akzo Nobel India Ltd.	2047.9	1991.25	2019.58	2029.02	2038.46	2070.30	2057.34	2066.78	2076.22	2104.55
Alankit Ltd.	12.9	12.90	12.90	12.90	12.90	12.90	12.90	12.90	12.90	12.90
Albert David Ltd.	353.15	338.88	346.01	348.39	350.77	352.23	355.53	357.91	360.29	367.42
Alchemist Corporation Ltd.	1.4	1.40	1.40	1.40	1.40	1.40	1.40	1.40	1.40	1.40
Alembic Ltd.	45.05	40.46	42.75	43.52	44.28	44.27	45.82	46.58	47.35	49.64
Alembic Pharmaceuticals Ltd.	640.85	592.92	616.88	624.87	632.86	653.00	648.84	656.83	664.82	688.78
Alicon Castalloy	184.75	176.53	180.64	182.01	183.38	187.27	186.12	187.49	188.86	192.97
Alkali Metals Ltd.	31.75	30.60	31.17	31.36	31.56	31.05	31.94	32.14	32.33	32.90
Alkem Laboratories Ltd.	2671.15	2445.48	2558.32	2595.93	2633.54	2577.95	2708.76	2746.37	2783.98	2896.82
Alkyl Amines Chemicals Ltd.	1334.05	1237.36	1285.70	1301.82	1317.94	1318.08	1350.16	1366.28	1382.40	1430.74
Allahabad Bank	7.6	7.35	7.48	7.52	7.56	7.55	7.64	7.68	7.72	7.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Allcargo Logistics Ltd.	65.7	64.13	64.92	65.18	65.44	64.85	65.96	66.22	66.48	67.27
Allied Digital Services L	12.5	12.06	12.28	12.35	12.43	12.70	12.57	12.65	12.72	12.94
ALLSEC Technologies	131.9	130.50	131.20	131.43	131.67	131.05	132.13	132.37	132.60	133.30
Almondz Global Securities	16.7	16.29	16.49	16.56	16.63	16.45	16.77	16.84	16.91	17.11
Alok Industries Ltd.	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70
Alpa Laboratories	20.15	18.86	19.50	19.72	19.93	19.37	20.37	20.58	20.80	21.44
Alphageo (India)	134.45	128.12	131.29	132.34	133.40	132.65	135.50	136.56	137.61	140.77
Alps Industries	0.75	0.695	0.722	0.732	0.741	0.717	0.759	0.768	0.778	0.805
Amara Raja Batteries Ltd.	502.05	488.19	495.12	497.43	499.74	501.38	504.36	506.67	508.98	515.91
Amber Enterprises India Ltd.	1108.05	1038.20	1073.12	1084.77	1096.41	1126.35	1119.69	1131.33	1142.98	1177.90
Ambika Cotton Mills	545.2	529.83	537.51	540.08	542.64	545.08	547.76	550.32	552.89	560.57
Ambuja Cements Ltd.	149.7	143.48	146.59	147.63	148.66	152.47	150.74	151.77	152.81	155.92
AMD Industries Ltd.	9.8	9.25	9.52	9.62	9.71	9.93	9.89	9.98	10.08	10.35
AMJ Land Holdings Ltd	14.0	13.31	13.66	13.77	13.89	14.22	14.11	14.23	14.34	14.69
Amrutanjan Health Care	345.45	327.90	336.68	339.60	342.53	339.18	348.37	351.30	354.22	363.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Anant Raj Ltd.	18.75	17.90	18.32	18.47	18.61	19.17	18.89	19.03	19.18	19.60
Andhra Bank	9.1	8.66	8.88	8.95	9.03	9.17	9.17	9.25	9.32	9.54
Andhra Cement	1.85	1.74	1.80	1.81	1.83	1.82	1.87	1.89	1.90	1.96
Andhra Sugars Ltd.	206.05	196.70	201.38	202.93	204.49	204.35	207.61	209.17	210.73	215.40
ANI Integrated Services Ltd.	16.7	16.70	16.70	16.70	16.70	16.70	16.70	16.70	16.70	16.70
Anik Industries	6.8	6.47	6.64	6.69	6.74	6.90	6.85	6.91	6.96	7.13
Anjani Portland Cement Ltd.	97.35	93.39	95.37	96.03	96.69	98.32	98.01	98.67	99.33	101.31
Ankit Metal and Power	0.45	0.395	0.422	0.432	0.441	0.417	0.459	0.468	0.478	0.505
Ansal Housing Ltd.	2.9	2.79	2.84	2.86	2.88	2.90	2.92	2.94	2.96	3.01
Ansal Properties & Infrastructure Ltd.	3.8	3.72	3.76	3.77	3.79	3.75	3.81	3.83	3.84	3.88
Antarctica Ltd	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Apar Industries Ltd.	295.85	290.49	293.17	294.06	294.96	295.60	296.74	297.64	298.53	301.21
Apcotex Industries Ltd.	87.5	82.63	85.07	85.88	86.69	89.45	88.31	89.12	89.93	92.37
Apex Frozen Foods Ltd.	201.65	192.55	197.10	198.62	200.13	196.13	203.17	204.68	206.20	210.75
APL Apollo Tubes Ltd.	1259.5	1229.80	1244.65	1249.60	1254.55	1251.17	1264.45	1269.40	1274.35	1289.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apollo Hospitals Enterprises Ltd.	1263.95	1193.88	1228.92	1240.59	1252.27	1271.12	1275.63	1287.31	1298.99	1334.02
Apollo Micro Systems Ltd.	54.3	48.39	51.34	52.33	53.31	51.85	55.29	56.27	57.26	60.21
Apollo Pipes Ltd.	281.3	258.72	270.01	273.77	277.54	282.75	285.06	288.83	292.59	303.88
Apollo Sindoori Hotels Ltd.	439.8	418.19	428.99	432.60	436.20	440.43	443.40	447.00	450.61	461.41
Apollo Tyres Ltd.	83.4	80.57	81.98	82.46	82.93	84.18	83.87	84.34	84.82	86.23
Aptech Ltd.	84.6	82.32	83.46	83.84	84.22	85.28	84.98	85.36	85.74	86.88
Archidply Industries	16.85	16.55	16.70	16.75	16.80	16.77	16.90	16.95	17.00	17.15
Archies	9.05	8.78	8.91	8.96	9.00	9.18	9.10	9.14	9.19	9.33
Arcotech Ltd.	0.9	0.845	0.872	0.882	0.891	0.900	0.909	0.918	0.928	0.955
Aries Agro	43.6	40.88	42.24	42.69	43.15	44.62	44.05	44.51	44.96	46.32
Arihant Foundations & Housing Ltd	12.15	11.63	11.89	11.98	12.06	12.10	12.24	12.32	12.41	12.67
Arihant Superstructures Ltd.	19.5	18.40	18.95	19.13	19.32	20.13	19.68	19.87	20.05	20.60
Arman Financial Services Ltd.	373.05	353.53	363.29	366.54	369.80	361.32	376.30	379.56	382.81	392.58
Aro Granite Industries	24.2	22.19	23.20	23.53	23.87	23.18	24.53	24.87	25.20	26.21
Arrow Greentech Ltd.	33.45	32.60	33.02	33.17	33.31	33.97	33.59	33.73	33.88	34.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Arshiya	7.6	7.32	7.46	7.51	7.55	7.43	7.65	7.69	7.74	7.88
ARSS Infrastructure Projects	11.8	11.03	11.42	11.54	11.67	11.67	11.93	12.06	12.18	12.57
Artemis Medicare Services Ltd.	138.0	132.12	135.06	136.04	137.02	140.43	138.98	139.96	140.94	143.88
Arvind Fashions Ltd.	133.8	128.46	131.13	132.02	132.91	135.97	134.69	135.58	136.47	139.14
Arvind Ltd.	23.75	22.68	23.21	23.39	23.57	23.53	23.93	24.11	24.29	24.82
Arvind SmartSpaces Ltd.	65.4	63.75	64.58	64.85	65.12	65.47	65.68	65.95	66.23	67.05
Asahi India Glass Ltd.	155.5	149.48	152.49	153.49	154.50	153.52	156.50	157.51	158.51	161.52
Asahi Songwon Colors	85.25	80.35	82.80	83.62	84.43	84.75	86.07	86.88	87.70	90.15
ASCOM Ltd.	31.0	31.00	31.00	31.00	31.00	31.00	31.00	31.00	31.00	31.00
Ashapura Minechem Ltd	22.1	22.07	22.09	22.09	22.10	22.08	22.10	22.11	22.11	22.13
Ashiana Housing Ltd.	49.95	47.86	48.90	49.25	49.60	50.65	50.30	50.65	51.00	52.04
Ashima	3.9	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90
Ashok Leyland Ltd.	43.85	38.87	41.36	42.19	43.02	43.47	44.68	45.51	46.34	48.83
Ashoka Buildcon Ltd.	42.7	40.00	41.35	41.80	42.25	41.07	43.15	43.60	44.05	45.40
Asian Granito India	157.6	153.26	155.43	156.15	156.88	158.50	158.32	159.05	159.77	161.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Asian Hotels (East)	131.55	124.02	127.78	129.04	130.29	133.85	132.81	134.06	135.32	139.08
Asian Hotels (North)	71.55	68.36	69.96	70.49	71.02	69.78	72.08	72.61	73.14	74.74
Asian Hotels (West)	275.0	264.58	269.79	271.53	273.26	278.62	276.74	278.47	280.21	285.42
Asian Paints Ltd.	1608.95	1560.66	1584.80	1592.85	1600.90	1632.25	1617.00	1625.05	1633.10	1657.24
Aspinwall & Company Ltd.	93.0	84.67	88.83	90.22	91.61	91.75	94.39	95.78	97.17	101.33
Associated Alcohols & Breweries Ltd.	165.7	156.35	161.02	162.58	164.14	166.23	167.26	168.82	170.38	175.05
Aster DM Healthcare Ltd.	99.25	93.91	96.58	97.47	98.36	98.85	100.14	101.03	101.92	104.59
Astra Microwave Products Ltd.	61.7	58.02	59.86	60.47	61.09	60.03	62.31	62.93	63.54	65.38
Astral Poly Technik Ltd.	955.45	936.75	946.10	949.22	952.33	964.48	958.57	961.68	964.80	974.15
AstraZenca Pharma India Ltd.	2561.6	2404.30	2482.95	2509.17	2535.38	2645.20	2587.82	2614.03	2640.25	2718.90
Astron Paper & Board Mill Ltd.	27.5	24.97	26.24	26.66	27.08	27.57	27.92	28.34	28.76	30.03
Atlanta Ltd.	3.15	3.07	3.11	3.12	3.14	3.10	3.16	3.18	3.19	3.23
Atlas Cycle Industries	30.7	29.60	30.15	30.33	30.52	30.57	30.88	31.07	31.25	31.80
ATN International	0.1	0.100	0.100	0.100	0.100	0.100	0.100	0.100	0.100	0.100
Atul Auto Ltd.	153.45	149.46	151.46	152.12	152.79	151.43	154.11	154.78	155.44	157.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Atul Ltd.	3951.85	3898.69	3925.27	3934.13	3942.99	3955.07	3960.71	3969.57	3978.43	4005.01
Au Small Finance Bank Ltd.	480.3	462.15	471.22	474.25	477.28	475.77	483.32	486.35	489.38	498.45
Aurionpro Solutions Ltd.	42.9	40.86	41.88	42.22	42.56	42.20	43.24	43.58	43.92	44.94
Aurobindo Pharma Ltd.	438.15	410.65	424.40	428.98	433.57	446.92	442.73	447.32	451.90	465.65
Ausom Enterprise	26.1	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10	26.10
Autoline Industries	11.35	11.21	11.28	11.30	11.33	11.27	11.37	11.40	11.42	11.49
Autolite (India)	13.8	13.14	13.47	13.58	13.69	13.80	13.91	14.02	14.13	14.46
Automotive Axles Ltd.	413.45	399.45	406.45	408.78	411.12	411.67	415.78	418.12	420.45	427.45
Automotive Stampings and Assemblies	14.5	14.28	14.39	14.43	14.46	14.63	14.54	14.57	14.61	14.72
Avadh Sugar & Energy Ltd.	143.55	143.55	143.55	143.55	143.55	143.55	143.55	143.55	143.55	143.55
Avanti Feeds Ltd.	341.35	324.27	332.81	335.66	338.50	331.13	344.20	347.04	349.89	358.43
Avenue Supermarts Ltd.	2278.75	2236.02	2257.38	2264.50	2271.63	2252.85	2285.87	2293.00	2300.12	2321.48
AVG Logistics Ltd.	23.1	22.06	22.58	22.75	22.93	23.73	23.27	23.45	23.62	24.14
AVT Natural Products Ltd.	27.25	25.30	26.27	26.60	26.92	26.43	27.58	27.90	28.23	29.20
Axis Bank Ltd.	391.35	361.54	376.45	381.41	386.38	397.52	396.32	401.29	406.26	421.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Axis Mutual Fund - Gold ETF	3973.3	3938.10	3955.70	3961.57	3967.43	3962.43	3979.17	3985.03	3990.90	4008.50
AXISCADES Engineering Technologies Ltd.	31.4	29.83	30.62	30.88	31.14	30.52	31.66	31.92	32.18	32.97
Axisnifty ETF	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01
AYM Syntex Ltd.	16.5	15.78	16.14	16.26	16.38	16.27	16.62	16.74	16.86	17.22
B L Kashyap & Sons Ltd.	4.8	4.66	4.73	4.75	4.78	4.85	4.82	4.85	4.87	4.94
B.C. Power Controls Ltd.	10.75	10.61	10.68	10.70	10.73	10.67	10.77	10.80	10.82	10.89
Bafna Pharmaceuticals Ltd.	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05
BAG Films & Media Ltd.	1.8	1.77	1.79	1.79	1.80	1.78	1.80	1.81	1.81	1.83
Bajaj Auto Ltd.	2241.7	2123.50	2182.60	2202.30	2222.00	2264.57	2261.40	2281.10	2300.80	2359.89
Bajaj Consumer Care Ltd.	137.95	130.50	134.22	135.47	136.71	140.57	139.19	140.43	141.68	145.40
Bajaj Electricals Limited	287.8	278.34	283.07	284.65	286.22	286.53	289.38	290.95	292.53	297.26
Bajaj Finance	2332.9	2206.48	2269.69	2290.76	2311.83	2283.68	2353.97	2375.04	2396.11	2459.32
Bajaj Finserv Ltd.	4608.5	4381.79	4495.14	4532.93	4570.72	4698.77	4646.28	4684.07	4721.86	4835.21
Bajaj Hindusthan Sugar Ltd.	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
Bajaj Holdings & Investment Ltd.	2024.75	1942.88	1983.82	1997.46	2011.11	2007.87	2038.39	2052.04	2065.68	2106.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bal Pharma	41.7	40.16	40.93	41.19	41.44	40.77	41.96	42.21	42.47	43.24
Balaji Amines Ltd.	283.65	264.07	273.86	277.12	280.39	280.02	286.91	290.18	293.44	303.23
Balaji Telefilms Ltd.	41.9	39.59	40.74	41.13	41.52	42.57	42.28	42.67	43.06	44.21
Balaxi Ventures Ltd.	79.9	75.69	77.80	78.50	79.20	79.22	80.60	81.30	82.00	84.11
Balkrishna Industries Ltd.	821.35	795.50	808.43	812.73	817.04	832.78	825.66	829.97	834.28	847.20
Balkrishna Paper Mills Ltd.	8.8	8.55	8.68	8.72	8.76	8.65	8.84	8.88	8.92	9.05
Ballarpur Industries Ltd.	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Balmer Lawrie & Co. Ltd.	84.75	80.96	82.85	83.48	84.12	84.55	85.38	86.02	86.65	88.54
Balrampur Chini Mills Ltd.	126.4	124.53	125.46	125.78	126.09	125.27	126.71	127.02	127.34	128.27
Banaras Beads	29.75	28.16	28.95	29.22	29.48	30.62	30.02	30.28	30.55	31.34
Banco Products (India) Ltd.	65.95	64.08	65.02	65.33	65.64	65.85	66.26	66.57	66.88	67.82
Bandhan Bank Ltd.	193.75	170.90	182.32	186.13	189.94	190.10	197.56	201.37	205.18	216.60
Bang Overseas	13.1	12.44	12.77	12.88	12.99	12.70	13.21	13.32	13.43	13.76
BANK NIFTY	18946.4	17933.74	18440.07	18608.85	18777.62	19251.13	19115.18	19283.95	19452.73	19959.06
Bank of Baroda	48.35	46.04	47.20	47.58	47.96	49.05	48.74	49.12	49.50	50.66
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bank of India	33.35	32.11	32.73	32.94	33.14	33.53	33.56	33.76	33.97	34.59
Bank of Maharashtra.	9.0	8.83	8.92	8.94	8.97	9.00	9.03	9.06	9.08	9.17
Bannari Amman Spinning Mills	80.0	74.53	77.26	78.18	79.09	79.35	80.91	81.82	82.74	85.47
Bannari Amman Sugars Ltd.	886.1	861.35	873.72	877.85	881.98	897.03	890.22	894.35	898.48	910.85
Banswara Syntex	71.15	67.19	69.17	69.83	70.49	72.92	71.81	72.47	73.13	75.11
Barak Vally Cements	8.3	8.08	8.19	8.23	8.26	8.17	8.34	8.37	8.41	8.52
Bartronics India Ltd.	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700
BASF India Ltd.	1119.95	1093.00	1106.48	1110.97	1115.46	1126.32	1124.44	1128.93	1133.42	1146.90
Bata India Ltd.	1240.05	1179.00	1209.52	1219.70	1229.88	1269.02	1250.22	1260.40	1270.58	1301.10
Bayer CropScience Ltd.	3818.15	3572.14	3695.14	3736.14	3777.15	3754.68	3859.15	3900.16	3941.16	4064.16
Beardsell Ltd	7.3	6.97	7.14	7.19	7.24	7.10	7.35	7.41	7.46	7.63
Bedmutha Industries	12.45	12.12	12.28	12.34	12.40	12.65	12.50	12.56	12.62	12.78
BEML Ltd.	503.6	486.28	494.94	497.83	500.71	506.37	506.49	509.38	512.26	520.93
Berger Paints India Ltd.	463.5	448.29	455.90	458.43	460.97	470.38	466.03	468.57	471.10	478.71
Beta Drugs Ltd.	46.0	46.00	46.00	46.00	46.00	46.00	46.00	46.00	46.00	46.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
BF Investment	246.3	232.99	239.64	241.86	244.08	253.23	248.52	250.74	252.96	259.61
BF Utilities Ltd.	154.05	150.04	152.04	152.71	153.38	154.48	154.72	155.39	156.06	158.06
BGR Energy Systems Ltd	21.1	20.06	20.58	20.75	20.93	21.63	21.27	21.45	21.62	22.15
Bhageria Industries Ltd.	81.6	75.88	78.74	79.69	80.65	84.43	82.55	83.51	84.46	87.32
Bhagyanagar India Ltd.	14.4	13.74	14.07	14.18	14.29	14.53	14.51	14.62	14.73	15.06
Bhagyanagar Properties Ltd.	20.0	18.90	19.45	19.63	19.82	19.33	20.18	20.37	20.55	21.10
Bhandari Hosiery Exports Ltd.	0.75	0.722	0.736	0.741	0.745	0.733	0.755	0.759	0.764	0.778
Bhansali Engineering Polymers Ltd.	31.25	29.90	30.58	30.80	31.03	31.43	31.47	31.70	31.92	32.60
BHARAT 22 ETF - ICICI Prudential AMC	23.43	22.72	23.08	23.19	23.31	23.45	23.55	23.67	23.78	24.14
Bharat Bijlee Ltd.	613.05	595.86	604.46	607.32	610.19	608.10	615.91	618.78	621.64	630.24
Bharat Bond ETF - April 2023	1020.37	1016.24	1018.31	1019.00	1019.68	1022.62	1021.06	1021.74	1022.43	1024.50
Bharat Bond ETF - April 2030	1034.13	1030.28	1032.21	1032.85	1033.49	1035.71	1034.77	1035.41	1036.06	1037.98
Bharat Dynamics Ltd.	218.2	195.76	206.98	210.72	214.46	211.80	221.94	225.68	229.42	240.64
Bharat Electronics Ltd.	66.4	62.99	64.70	65.26	65.83	67.60	66.97	67.54	68.10	69.81
Bharat Forge Ltd.	231.55	206.03	218.79	223.04	227.30	235.72	235.80	240.06	244.31	257.07
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharat Gears	29.55	29.52	29.54	29.54	29.55	29.53	29.55	29.56	29.56	29.58
Bharat Heavy Electricals Ltd.	21.25	20.32	20.78	20.94	21.09	21.62	21.41	21.56	21.72	22.18
Bharat Petroleum Corporation Ltd.	342.3	329.13	335.71	337.91	340.10	348.92	344.50	346.69	348.89	355.47
Bharat Rasayan	5578.9	5371.55	5475.22	5509.78	5544.34	5533.97	5613.46	5648.02	5682.58	5786.25
Bharat Road Network Ltd	37.5	35.99	36.74	37.00	37.25	37.42	37.75	38.00	38.26	39.01
Bharat Wire Ropes Ltd.	13.5	13.17	13.34	13.39	13.44	13.30	13.56	13.61	13.66	13.83
Bharatiya Global Infomedia	1.1	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1.10
Bharti Airtel Ltd.	461.65	440.69	451.17	454.66	458.16	468.58	465.14	468.64	472.13	482.60
Bharti Infratel	166.4	159.61	163.00	164.14	165.27	164.95	167.53	168.66	169.80	173.19
Bhartiya International	83.95	80.40	82.18	82.77	83.36	82.17	84.54	85.13	85.72	87.50
Bigbloc Construction Ltd.	29.75	29.75	29.75	29.75	29.75	29.75	29.75	29.75	29.75	29.75
Bil Energy Systems	0.55	0.522	0.536	0.541	0.545	0.533	0.555	0.559	0.564	0.578
Binani Industries	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55
Biocon Ltd.	327.4	310.90	319.15	321.90	324.65	329.13	330.15	332.90	335.65	343.90
Biofil Chemicals & Pharmaceuticals Ltd.	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Birla Cable Ltd.	33.95	32.82	33.39	33.57	33.76	33.90	34.14	34.33	34.51	35.08
Birla Corporation Ltd.	409.8	397.81	403.80	405.80	407.80	416.00	411.80	413.80	415.80	421.79
Birla Sun Life Gold ETF	4174.95	3862.74	4018.85	4070.88	4122.92	4334.43	4226.98	4279.02	4331.05	4487.16
Birla Sun Life Nifty ETF	102.31	99.62	100.97	101.41	101.86	103.07	102.76	103.21	103.65	105.00
Birla Tyres Ltd.	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60
Birlasoft Ltd.	61.75	59.06	60.40	60.85	61.30	62.95	62.20	62.65	63.10	64.44
BLB Ltd.	3.05	2.88	2.97	2.99	3.02	3.15	3.08	3.10	3.13	3.22
Bliss GVS Pharma Ltd.	100.95	97.87	99.41	99.92	100.44	102.18	101.46	101.98	102.49	104.03
BLS International Services Ltd.	29.25	27.32	28.29	28.61	28.93	29.52	29.57	29.89	30.21	31.18
Blue Blends (India) Ltd.	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Blue Chip India	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Blue Coast Hotels	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
Blue Dart Express Ltd.	2006.9	1944.89	1975.89	1986.23	1996.56	2007.32	2017.24	2027.57	2037.91	2068.91
Blue Star Ltd.	470.05	448.05	459.05	462.72	466.38	476.68	473.72	477.38	481.05	492.05
Bodal Chemicals Ltd.	45.4	42.46	43.93	44.42	44.91	45.02	45.89	46.38	46.87	48.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bohra Industries Ltd.	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Bombay Burmah Trading Corporation Ltd.	784.2	740.04	762.12	769.48	776.84	804.17	791.56	798.92	806.28	828.36
Bombay Dyeing & Manufacturing Co. Ltd.	50.7	48.39	49.54	49.93	50.32	51.30	51.08	51.47	51.86	53.01
Bombay Rayon Fashions Ltd.	2.95	2.87	2.91	2.92	2.94	2.97	2.96	2.98	2.99	3.03
Bombay Super Hybrid Seeds Ltd.	107.0	107.00	107.00	107.00	107.00	107.00	107.00	107.00	107.00	107.00
Borosil Renewables Ltd.	34.75	33.65	34.20	34.38	34.57	34.92	34.93	35.12	35.30	35.85
Bosch Ltd.	9609.2	9206.76	9407.98	9475.06	9542.13	9432.40	9676.27	9743.35	9810.42	10011.64
BPL Ltd.	14.0	14.00	14.00	14.00	14.00	14.00	14.00	14.00	14.00	14.00
Brigade Enterprises Limit	142.5	133.73	138.11	139.58	141.04	142.15	143.96	145.42	146.89	151.27
Brightcom Group Ltd.	3.65	3.59	3.62	3.63	3.64	3.62	3.66	3.67	3.68	3.70
Britannia Industries Ltd.	2775.55	2648.50	2712.02	2733.20	2754.38	2841.52	2796.73	2817.90	2839.08	2902.60
Brooks Laboratories	18.45	18.45	18.45	18.45	18.45	18.45	18.45	18.45	18.45	18.45
BSE Ltd.	315.65	305.42	310.53	312.24	313.94	313.22	317.35	319.06	320.76	325.88
BSL	19.6	19.08	19.34	19.43	19.51	19.55	19.69	19.77	19.86	20.12
Burnpur Cement	0.8	0.745	0.772	0.782	0.791	0.767	0.809	0.818	0.828	0.855
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Butterfly Gandhimathi Appliances	93.1	87.71	90.40	91.30	92.20	95.03	94.00	94.90	95.80	98.49
C & C Constructions	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Cadila Healthcare Ltd.	349.85	329.66	339.76	343.12	346.49	348.85	353.21	356.58	359.94	370.04
Cadsys (India) Ltd.	21.45	21.45	21.45	21.45	21.45	21.45	21.45	21.45	21.45	21.45
California Software	8.75	8.39	8.57	8.63	8.69	8.60	8.81	8.87	8.93	9.11
Cambridge Technology Enterprises	15.45	15.42	15.44	15.44	15.45	15.43	15.45	15.46	15.46	15.48
Camlin Fine Sciences	45.6	45.02	45.31	45.41	45.50	45.25	45.70	45.79	45.89	46.18
Can Fin Homes Ltd.	283.4	265.25	274.32	277.35	280.38	284.80	286.42	289.45	292.47	301.55
Canara Bank	87.4	82.75	85.08	85.85	86.63	88.15	88.17	88.95	89.72	92.05
Cantabil Retail India	213.5	205.00	209.25	210.67	212.08	213.72	214.92	216.33	217.75	222.00
Capacit'e Infraprojects Ltd.	75.35	72.10	73.73	74.27	74.81	75.15	75.89	76.43	76.97	78.60
Capital Trust Ltd.	61.0	57.84	59.42	59.95	60.47	59.42	61.53	62.05	62.58	64.16
Caplin Point Laboratories Ltd.	286.6	275.66	281.13	282.95	284.78	285.57	288.42	290.25	292.07	297.54
Capri Global Capital	128.1	116.96	122.53	124.39	126.24	132.82	129.96	131.81	133.67	139.24
Carborundum Universal Ltd.	219.7	214.50	217.10	217.97	218.83	222.05	220.57	221.43	222.30	224.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
CARE Ratings Ltd.	378.95	356.90	367.92	371.60	375.27	376.25	382.63	386.30	389.98	401.00
Career Point	125.35	123.53	124.44	124.74	125.05	125.62	125.65	125.96	126.26	127.16
Castex Technologies Ltd.	0.45	0.422	0.436	0.441	0.445	0.433	0.455	0.459	0.464	0.478
Castrol (India) Ltd.	112.95	107.48	110.21	111.13	112.04	111.00	113.86	114.77	115.69	118.42
CCL Products India Ltd.	183.7	176.50	180.10	181.30	182.50	181.97	184.90	186.10	187.30	190.90
Ceat Ltd.	738.5	697.88	718.19	724.96	731.73	747.55	745.27	752.04	758.81	779.12
Celebrity Fashions	4.0	3.78	3.89	3.93	3.96	4.07	4.04	4.07	4.11	4.22
Celestial Biolabs Ltd.	1.75	1.72	1.74	1.74	1.75	1.77	1.75	1.76	1.76	1.78
Central Bank of India	12.45	12.06	12.26	12.32	12.39	12.42	12.51	12.58	12.64	12.83
Central Depository Services (India) Ltd.	217.1	207.34	212.22	213.85	215.47	221.08	218.73	220.35	221.98	226.86
Centrum Capital Ltd.	10.9	10.84	10.87	10.88	10.89	10.87	10.91	10.92	10.93	10.96
Centum Electronics	246.15	236.80	241.48	243.03	244.59	248.38	247.71	249.27	250.83	255.50
Century Enka Ltd.	125.7	121.46	123.58	124.29	124.99	126.10	126.41	127.11	127.82	129.94
Century Extrusions	1.9	1.79	1.84	1.86	1.88	1.87	1.92	1.94	1.95	2.01
Century Plyboards (India) Ltd.	106.45	103.15	104.80	105.35	105.90	106.48	107.00	107.55	108.10	109.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Century Textile & Industries Ltd.	321.5	300.30	310.90	314.43	317.97	316.95	325.03	328.57	332.10	342.70
Cera Sanitaryware	2202.0	2134.35	2168.18	2179.45	2190.72	2225.67	2213.28	2224.55	2235.82	2269.65
Cerebra Integrated Technologies	19.45	18.90	19.18	19.27	19.36	19.12	19.54	19.63	19.72	20.00
CESC Ltd.	451.4	432.15	441.78	444.98	448.19	455.47	454.61	457.82	461.02	470.65
CESC Ventures Ltd.	128.25	126.19	127.22	127.56	127.91	129.00	128.59	128.94	129.28	130.31
CG Power and Industrial Solutions Ltd.	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05
Chalet Hotels Ltd.	171.3	152.05	161.68	164.88	168.09	178.77	174.51	177.72	180.92	190.55
Chambal Fertilizers & Chemicals Ltd.	113.65	106.12	109.88	111.14	112.39	115.78	114.91	116.16	117.42	121.18
Chembond Chemicals Ltd.	140.7	132.75	136.73	138.05	139.38	138.75	142.02	143.35	144.67	148.65
Chemfab Alkalis Ltd.	107.15	100.28	103.71	104.86	106.00	108.15	108.30	109.44	110.59	114.02
Chennai Petroleum Corporation Ltd.	60.25	59.01	59.63	59.84	60.04	60.83	60.46	60.66	60.87	61.49
Cholamandalam Financial Holdings Ltd.	279.75	253.65	266.70	271.05	275.40	283.07	284.10	288.45	292.80	305.85
Cholamandalam Investment and Finance Company	150.75	134.69	142.72	145.40	148.07	143.72	153.43	156.10	158.78	166.81
Cigniti Technologies	199.65	192.53	196.09	197.28	198.46	202.23	200.84	202.02	203.21	206.77
Cimmco	13.7	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cineline India	18.95	18.54	18.74	18.81	18.88	18.90	19.02	19.09	19.16	19.36
Cinevista Ltd.	5.2	5.12	5.16	5.17	5.19	5.22	5.21	5.23	5.24	5.28
Cipla Ltd.	512.75	490.75	501.75	505.42	509.08	510.92	516.42	520.08	523.75	534.75
City Union Bank Ltd.	118.9	112.96	115.93	116.92	117.91	118.03	119.89	120.88	121.87	124.84
CKP Leisure Ltd.	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25
CL Educate Ltd.	30.95	28.72	29.84	30.21	30.58	30.63	31.32	31.69	32.06	33.18
Clariant Chemicals (India) Ltd.	263.05	253.98	258.51	260.03	261.54	263.18	264.56	266.08	267.59	272.12
CMI Ltd	20.3	19.26	19.78	19.95	20.13	20.67	20.47	20.65	20.82	21.35
CMM Infraprojects Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50
Coal India Ltd	137.35	133.83	135.59	136.18	136.76	139.25	137.94	138.52	139.11	140.87
Cochin Shipyard Ltd.	254.9	245.55	250.22	251.78	253.34	253.97	256.46	258.02	259.58	264.25
Coffee Day Enterprises Ltd.	22.35	22.35	22.35	22.35	22.35	22.35	22.35	22.35	22.35	22.35
Colgate Palmolive (India) Ltd.	1340.75	1286.88	1313.81	1322.79	1331.77	1353.60	1349.73	1358.71	1367.69	1394.62
Commercial Engineers and Body Builders Co	8.05	7.69	7.87	7.93	7.99	8.00	8.11	8.17	8.23	8.41
Compuage Infocom	8.55	8.28	8.41	8.46	8.50	8.38	8.60	8.64	8.69	8.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Compucom Software	4.15	3.71	3.93	4.00	4.08	4.05	4.22	4.30	4.37	4.59
Confidence Petroleum Ltd.	19.65	18.77	19.21	19.36	19.50	19.48	19.80	19.94	20.09	20.53
Consolidated Construction	0.25	0.222	0.236	0.241	0.245	0.267	0.255	0.259	0.264	0.277
Consolidated Finvest & Holdings Ltd.	23.95	23.46	23.70	23.78	23.87	24.05	24.03	24.12	24.20	24.44
Container Corporation of India Ltd.	333.75	319.53	326.64	329.01	331.38	338.60	336.12	338.49	340.86	347.97
Continental Seeds And Chemicals Ltd.	18.55	18.55	18.55	18.55	18.55	18.55	18.55	18.55	18.55	18.55
Control Print Ltd.	191.65	186.67	189.16	189.99	190.82	194.20	192.48	193.31	194.14	196.63
Coral India Finance and Housing Ltd.	13.9	13.21	13.56	13.67	13.79	13.78	14.01	14.13	14.24	14.59
Cords Cable Industries	26.0	25.15	25.57	25.72	25.86	26.15	26.14	26.28	26.43	26.85
Coromandel International Ltd.	511.1	497.10	504.10	506.43	508.77	508.92	513.43	515.77	518.10	525.10
Corporation Bank	9.8	9.44	9.62	9.68	9.74	9.82	9.86	9.92	9.98	10.16
Cosmo Films Ltd.	223.95	212.67	218.31	220.19	222.07	227.82	225.83	227.71	229.59	235.22
Country Club Hospitality & Holidays	2.0	1.94	1.97	1.98	1.99	1.97	2.01	2.02	2.03	2.06
Country Condos	0.9	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.900
Cox & Kings Financial Services Ltd.	0.3	0.245	0.272	0.282	0.291	0.300	0.309	0.318	0.328	0.355
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cox and Kings (India) Ltd.	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Creative Peripherals & Distribution Ltd.	77.85	74.33	76.09	76.68	77.26	77.82	78.44	79.02	79.61	81.37
CreditAccess Grameen Ltd.	329.7	319.91	324.80	326.44	328.07	323.83	331.33	332.96	334.59	339.49
Crest Ventures	55.6	50.70	53.15	53.97	54.78	56.57	56.42	57.23	58.05	60.50
CRISIL Ltd.	1211.4	1171.33	1191.37	1198.04	1204.72	1229.52	1218.08	1224.76	1231.43	1251.47
Crompton Greaves Ltd.	210.9	204.44	207.67	208.75	209.82	212.95	211.98	213.05	214.13	217.36
CSB Bank Ltd.	117.95	112.50	115.23	116.14	117.04	116.95	118.86	119.76	120.67	123.40
Cubex Tubings	8.55	8.11	8.33	8.40	8.48	8.82	8.62	8.70	8.77	8.99
Cummins India Ltd.	330.05	298.12	314.09	319.41	324.73	316.03	335.37	340.69	346.01	361.98
Cupid Ltd.	163.85	153.48	158.67	160.39	162.12	164.77	165.58	167.31	169.03	174.22
Cura Technologies	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Cybertech Systems and Software	29.0	27.46	28.23	28.49	28.74	29.33	29.26	29.51	29.77	30.54
Cyient Ltd.	218.8	212.81	215.80	216.80	217.80	220.60	219.80	220.80	221.80	224.80
D P Wires Ltd.	54.95	53.30	54.12	54.40	54.68	53.98	55.22	55.50	55.78	56.60
D-Link (India) Ltd.	64.7	62.50	63.60	63.97	64.33	65.50	65.07	65.43	65.80	66.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
D. P. Abhushan Ltd.	59.0	57.93	58.46	58.64	58.82	58.35	59.18	59.36	59.54	60.07
D.B. Corp Ltd.	78.95	59.81	69.38	72.57	75.76	84.42	82.14	85.33	88.52	98.09
D.B. Realty Ltd.	4.25	4.06	4.15	4.19	4.22	4.37	4.28	4.31	4.35	4.44
Dabur India Ltd.	488.3	462.23	475.27	479.61	483.96	491.90	492.64	496.99	501.34	514.37
Dalmia Bharat Ltd.	462.95	436.63	449.79	454.18	458.56	473.70	467.34	471.72	476.11	489.27
Dalmia Bharat Sugar and Industries	58.6	58.60	58.60	58.60	58.60	58.60	58.60	58.60	58.60	58.60
Damodar Industries	18.6	17.75	18.17	18.32	18.46	18.38	18.74	18.88	19.03	19.45
Dangee Dums Ltd.	115.0	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00	115.00
Datamatics Global Services Ltd.	41.35	39.51	40.43	40.74	41.04	40.97	41.66	41.96	42.27	43.19
DB (International) Stock Brokers	7.0	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00
DCB Bank Ltd.	81.85	79.40	80.63	81.03	81.44	82.67	82.26	82.67	83.07	84.30
DCI Ltd.	39.0	35.76	37.38	37.92	38.46	40.97	39.54	40.08	40.62	42.24
DCM	14.95	14.70	14.83	14.87	14.91	14.80	14.99	15.03	15.07	15.20
DCM Nouvelle Ltd.	25.05	22.68	23.87	24.26	24.66	26.45	25.44	25.84	26.23	27.42
DCM Shriram	217.25	204.49	210.87	213.00	215.12	216.82	219.38	221.50	223.63	230.01
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
DCW Ltd.	9.15	8.71	8.93	9.00	9.08	9.08	9.22	9.30	9.37	9.59
De Nora India	146.0	140.39	143.20	144.13	145.06	148.60	146.94	147.87	148.80	151.61
Debock Sales and Marketing Ltd.	4.7	4.48	4.59	4.63	4.66	4.57	4.74	4.77	4.81	4.92
Deccan Cements	196.15	191.45	193.80	194.58	195.37	198.50	196.93	197.72	198.50	200.85
Deep Industries Ltd.	56.4	54.92	55.66	55.90	56.15	56.57	56.65	56.89	57.14	57.88
Deepak Fertilisers & Petrochemicals Corp. Ltd.	78.65	75.02	76.84	77.44	78.04	79.12	79.26	79.86	80.46	82.28
Deepak Nitrite	435.35	417.48	426.41	429.39	432.37	444.28	438.33	441.31	444.29	453.22
Delta Corp Ltd.	71.85	70.70	71.27	71.46	71.66	72.55	72.04	72.24	72.43	73.00
Delta Manufacturing Ltd.	26.2	24.00	25.10	25.47	25.83	26.93	26.57	26.93	27.30	28.40
DEN Networks Ltd.	33.35	32.58	32.96	33.09	33.22	32.98	33.48	33.61	33.74	34.12
Dev Information Technology Ltd.	65.95	65.95	65.95	65.95	65.95	65.95	65.95	65.95	65.95	65.95
Dewan Housing Finance Corporation Ltd.	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95
DFM Foods Ltd.	178.95	172.76	175.86	176.89	177.92	181.23	179.98	181.01	182.04	185.14
Dhampur Sugar Mills Ltd.	100.0	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
Dhanalakshmi Bank Ltd.	8.55	8.36	8.45	8.49	8.52	8.50	8.58	8.61	8.65	8.74
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dhanuka Agritech	417.45	396.06	406.75	410.32	413.88	412.78	421.02	424.58	428.15	438.84
Dharani Sugars and Chemicals	7.25	6.92	7.08	7.14	7.20	7.05	7.30	7.36	7.42	7.58
Dhunseri Investments	133.85	123.87	128.86	130.52	132.19	135.10	135.51	137.18	138.84	143.83
Dhunseri Tea & Industries	123.8	116.16	119.98	121.25	122.53	125.77	125.07	126.35	127.62	131.44
Dhunseri Ventures Ltd.	50.05	48.54	49.29	49.55	49.80	49.77	50.30	50.55	50.81	51.56
Diamond Power Infrastructure	0.45	0.395	0.422	0.432	0.441	0.417	0.459	0.468	0.478	0.505
DIC India	299.45	272.64	286.04	290.51	294.98	303.43	303.92	308.39	312.86	326.26
Digicontent Ltd.	4.05	3.83	3.94	3.98	4.01	4.18	4.09	4.12	4.16	4.27
DiGiSPICE Technologies Ltd.	3.35	3.27	3.31	3.32	3.34	3.37	3.36	3.38	3.39	3.43
Digjam	0.95	0.895	0.922	0.932	0.941	0.917	0.959	0.968	0.977	1.00
Diligent Media Corporation Ltd.	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Dilip Buildcon	205.65	199.08	202.36	203.46	204.55	206.23	206.75	207.84	208.94	212.22
Dish TV India Limited	4.5	4.42	4.46	4.47	4.49	4.45	4.51	4.53	4.54	4.58
Dishman Carbogen Amcis Ltd.	64.75	64.75	64.75	64.75	64.75	64.75	64.75	64.75	64.75	64.75
Divi's Laboratories Ltd.	2168.95	2072.98	2120.96	2136.96	2152.95	2141.22	2184.95	2200.94	2216.94	2264.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dixon Technologies (India) Ltd.	3769.25	3589.76	3679.50	3709.42	3739.33	3787.63	3799.17	3829.08	3859.00	3948.74
DLF Ltd.	138.0	132.53	135.26	136.18	137.09	140.55	138.91	139.82	140.74	143.47
Dolat Investments Ltd.	36.3	33.96	35.13	35.52	35.91	36.98	36.69	37.08	37.47	38.64
Dollar Industries Ltd.	114.95	109.56	112.26	113.15	114.05	115.72	115.85	116.75	117.64	120.34
Dolphin Offshore Enterprises (I)	3.45	3.37	3.41	3.42	3.44	3.50	3.46	3.48	3.49	3.53
Donear Industries Ltd.	22.55	22.08	22.32	22.39	22.47	22.57	22.63	22.71	22.78	23.02
DQ Entertainment International	1.1	1.04	1.07	1.08	1.09	1.07	1.11	1.12	1.13	1.16
Dr. Lal Pathlabs Ltd.	1461.55	1420.85	1441.20	1447.98	1454.77	1445.85	1468.33	1475.12	1481.90	1502.25
Dr. Reddy's Laboratories Ltd.	3683.0	3521.30	3602.15	3629.10	3656.05	3639.67	3709.95	3736.90	3763.85	3844.70
Dredging Corporation of India Ltd.	166.7	160.26	163.48	164.55	165.63	168.33	167.77	168.84	169.92	173.14
DRS Dilip Roadlines Ltd.	70.95	70.95	70.95	70.95	70.95	70.95	70.95	70.95	70.95	70.95
DSP Blackrock Liquid ETF	1000.0	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
DSPC	7.25	7.20	7.22	7.23	7.24	7.22	7.26	7.27	7.28	7.30
Ducon Infratechnologies Ltd.	2.6	2.49	2.54	2.56	2.58	2.53	2.62	2.64	2.66	2.71
Dwarikesh Sugar Industrial Ltd.	20.05	19.75	19.90	19.95	20.00	19.87	20.10	20.15	20.20	20.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dynacons Systems and Solutions	18.0	17.84	17.92	17.94	17.97	17.90	18.03	18.06	18.08	18.16
Dynamatic Technologies Ltd.	483.65	463.02	473.34	476.78	480.21	490.45	487.09	490.52	493.96	504.28
Dynemic Products Ltd.	113.15	108.89	111.02	111.73	112.44	111.80	113.86	114.57	115.28	117.41
E.I.D. Parry (India) Ltd.	139.5	135.46	137.48	138.15	138.83	139.95	140.17	140.85	141.52	143.54
E2E Networks Ltd.	13.7	12.93	13.32	13.44	13.57	13.90	13.83	13.96	14.08	14.47
Eastern Silk Industries Ltd.	0.7	0.645	0.672	0.682	0.691	0.667	0.709	0.718	0.727	0.755
Easun Reyrolle	1.75	1.72	1.74	1.74	1.75	1.77	1.75	1.76	1.76	1.78
EBIXCASH WORLD MONEY INDIA Ltd.	431.95	410.53	421.24	424.81	428.38	427.00	435.52	439.09	442.66	453.37
eClerx Services Ltd.	360.65	351.85	356.25	357.72	359.18	365.55	362.12	363.58	365.05	369.45
Edelweiss ETF Nifty Quality 30	255.0	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00
Edelweiss Financial Services Ltd.	38.15	37.19	37.67	37.83	37.99	38.73	38.31	38.47	38.63	39.11
Edelweiss Nifty Exchange Traded Scheme	11217.1	9173.19	10195.14	10535.80	10876.45	9978.37	11557.75	11898.40	12239.06	13261.01
Educomp Solutions Ltd.	1.15	1.12	1.14	1.14	1.15	1.13	1.15	1.16	1.16	1.18
Eicher Motors Ltd.	13158.5	12691.00	12924.75	13002.67	13080.58	13202.83	13236.42	13314.33	13392.25	13626.00
EIH Associated Hotels	199.75	185.62	192.68	195.04	197.39	202.58	202.11	204.46	206.82	213.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
EIH Ltd.	74.9	71.16	73.03	73.65	74.28	74.03	75.52	76.15	76.77	78.64
Eimco Elecon (India)	217.0	201.93	209.46	211.98	214.49	212.80	219.51	222.02	224.54	232.07
Elecon Engineering Company Ltd.	19.35	18.42	18.88	19.04	19.19	19.22	19.51	19.66	19.82	20.28
Electrosteel Castings Ltd.	9.25	9.03	9.14	9.18	9.21	9.28	9.29	9.32	9.36	9.47
Electrotherm (India)	84.0	81.22	82.61	83.07	83.54	84.72	84.46	84.93	85.39	86.78
Elgi Equipments Ltd.	112.9	107.37	110.14	111.06	111.98	109.65	113.82	114.74	115.66	118.43
Elgi Rubber Company	11.4	10.82	11.11	11.21	11.30	11.35	11.50	11.59	11.69	11.98
Emami Ltd.	222.45	207.22	214.83	217.37	219.91	216.92	224.99	227.53	230.07	237.68
Emami Paper Mills Ltd.	57.85	55.48	56.67	57.06	57.46	56.42	58.24	58.64	59.03	60.22
Emami Realty Ltd.	31.25	30.56	30.91	31.02	31.14	30.83	31.36	31.48	31.59	31.94
Embassy Office Parks REIT Ltd.	345.99	331.14	338.56	341.04	343.52	341.00	348.47	350.94	353.42	360.84
Emco Ltd.	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Emkay Global Financial Services	31.05	31.05	31.05	31.05	31.05	31.05	31.05	31.05	31.05	31.05
Emkay Taps & Cutting Tools Ltd.	96.6	96.60	96.60	96.60	96.60	96.60	96.60	96.60	96.60	96.60
Emmbi Industries	48.65	47.06	47.85	48.12	48.38	49.18	48.92	49.18	49.45	50.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Empee Distilleries	2.7	2.67	2.69	2.69	2.70	2.72	2.70	2.71	2.71	2.73
Endurance Technologies	592.35	580.61	586.48	588.44	590.39	592.57	594.31	596.26	598.22	604.09
Energy Development Company Ltd.	4.25	4.11	4.18	4.20	4.23	4.27	4.27	4.30	4.32	4.39
Engineers India Ltd.	63.55	61.46	62.50	62.85	63.20	62.82	63.90	64.25	64.60	65.64
Entertainment Network India Ltd.	122.85	113.50	118.18	119.73	121.29	125.95	124.41	125.97	127.52	132.20
Eon Electric	6.8	6.64	6.72	6.74	6.77	6.73	6.83	6.85	6.88	6.96
Equitas Holdings Ltd.	37.45	33.96	35.70	36.29	36.87	39.00	38.03	38.61	39.20	40.94
Eris Lifesciences Ltd.	403.95	384.67	394.31	397.52	400.74	400.37	407.16	410.38	413.59	423.23
Eros International Media Ltd.	8.95	8.73	8.84	8.88	8.91	8.98	8.99	9.02	9.06	9.17
ESAB India Ltd.	1052.7	1018.99	1035.84	1041.46	1047.08	1057.13	1058.32	1063.94	1069.56	1086.42
Escorts Ltd.	642.35	606.13	624.24	630.28	636.31	660.30	648.39	654.42	660.46	678.57
Essar Shipping	5.35	4.99	5.17	5.23	5.29	5.17	5.41	5.47	5.53	5.71
Essel Propack Ltd.	170.15	161.65	165.90	167.32	168.73	166.90	171.57	172.98	174.40	178.65
Ester Industries	27.85	27.19	27.52	27.63	27.74	27.62	27.96	28.07	28.18	28.51
Euro Ceramics	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Euro India Fresh Foods Ltd.	79.0	79.00	79.00	79.00	79.00	79.00	79.00	79.00	79.00	79.00
Euro Multivision	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Eurotex Industries and Exports	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85
Eveready Industries	53.5	52.56	53.03	53.19	53.34	53.40	53.66	53.81	53.97	54.44
Everest Industries Ltd.	140.85	135.93	138.39	139.21	140.03	140.63	141.67	142.49	143.31	145.77
Everest Kanto Cylinder Ltd.	13.1	13.10	13.10	13.10	13.10	13.10	13.10	13.10	13.10	13.10
Excel Industries	545.45	530.05	537.75	540.32	542.88	552.48	548.02	550.58	553.15	560.85
Excel Realty N Infra Ltd.	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Exide Industries Ltd.	139.85	134.38	137.11	138.03	138.94	140.60	140.76	141.67	142.59	145.32
Expleo Solutions Ltd.	162.1	154.37	158.24	159.52	160.81	160.25	163.39	164.68	165.96	169.83
Fairchem Speciality Ltd.	446.5	422.91	434.70	438.64	442.57	450.53	450.43	454.36	458.30	470.09
FCS Software Solutions Ltd.	0.2	0.172	0.186	0.191	0.195	0.183	0.205	0.209	0.214	0.228
FDC Ltd.	207.75	202.44	205.10	205.98	206.87	209.80	208.63	209.52	210.40	213.06
Federal Bank Ltd.	40.85	38.18	39.52	39.96	40.41	42.23	41.29	41.74	42.18	43.52
Federal-Mogul Goetze (India) Ltd.	297.7	288.93	293.31	294.78	296.24	299.25	299.16	300.62	302.09	306.47
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Felix Industries Ltd.	12.25	12.25	12.25	12.25	12.25	12.25	12.25	12.25	12.25	12.25
FERT. & CHEM. TRAVANCORE LTD.	34.6	31.05	32.83	33.42	34.01	33.15	35.19	35.78	36.37	38.15
FIEM Industries Ltd.	275.0	268.15	271.58	272.72	273.86	273.15	276.14	277.28	278.42	281.85
Filatex India	24.8	24.30	24.55	24.64	24.72	24.50	24.88	24.96	25.05	25.30
Fine Organic Industries Ltd.	1965.75	1889.96	1927.86	1940.49	1953.12	1969.32	1978.38	1991.01	2003.64	2041.54
Fineotex Chemical	21.15	18.95	20.05	20.42	20.78	20.25	21.52	21.88	22.25	23.35
Finolex Cables Ltd.	225.0	218.54	221.77	222.85	223.92	226.92	226.08	227.15	228.23	231.46
Finolex Industries Ltd.	371.45	362.84	367.15	368.58	370.02	374.60	372.88	374.32	375.75	380.06
Firstsource Solutions Ltd.	29.45	28.71	29.08	29.20	29.33	29.17	29.57	29.70	29.82	30.19
Flexituff Ventures International Ltd.	3.65	3.57	3.61	3.62	3.64	3.60	3.66	3.68	3.69	3.73
Focus Lighting & Fixtures Ltd.	18.55	18.52	18.54	18.54	18.55	18.57	18.55	18.56	18.56	18.58
Force Motors Ltd.	761.8	729.98	745.89	751.19	756.50	767.88	767.10	772.41	777.71	793.62
Fortis Healthcare Ltd.	123.3	120.77	122.04	122.46	122.88	123.53	123.72	124.14	124.56	125.83
Foseco India Ltd.	963.85	948.92	956.38	958.87	961.36	962.23	966.34	968.83	971.32	978.78
Future Consumer Ltd.	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Future Enterprises Ltd.	8.75	8.61	8.68	8.70	8.73	8.67	8.77	8.80	8.82	8.89
Future Enterprises Ltd.	8.6	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60
Future Lifestyle Fashions Ltd.	96.15	96.15	96.15	96.15	96.15	96.15	96.15	96.15	96.15	96.15
Future Market Networks	9.25	9.06	9.15	9.19	9.22	9.13	9.28	9.31	9.35	9.44
Future Retail Ltd.	63.85	63.85	63.85	63.85	63.85	63.85	63.85	63.85	63.85	63.85
Future Supply Chain Solutions Ltd.	85.25	80.35	82.80	83.62	84.43	88.22	86.07	86.88	87.70	90.15
Gabriel India Ltd.	53.6	51.98	52.79	53.06	53.33	53.52	53.87	54.14	54.41	55.22
GAIL (India) Ltd.	85.55	79.42	82.48	83.51	84.53	88.10	86.57	87.59	88.62	91.68
Galaxy Surfactants Ltd.	1220.1	1189.68	1204.89	1209.96	1215.03	1220.03	1225.17	1230.24	1235.31	1250.52
Gallantt Ispat	18.75	18.01	18.38	18.50	18.63	18.97	18.87	19.00	19.12	19.49
Gallantt Metal	22.05	20.78	21.42	21.63	21.84	22.22	22.26	22.47	22.68	23.32
Gammon Infrastructure Projects Ltd.	0.3	0.245	0.272	0.282	0.291	0.267	0.309	0.318	0.328	0.355
Gandhi Special Tubes	192.95	188.66	190.80	191.52	192.23	191.32	193.66	194.38	195.10	197.24
Ganesh Housing Corporation	20.55	19.78	20.17	20.29	20.42	20.68	20.68	20.81	20.94	21.32
Ganesha Ecosphere	172.15	165.83	168.99	170.04	171.10	173.48	173.20	174.26	175.31	178.48
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ganges Securities Ltd.	22.6	20.34	21.47	21.85	22.22	22.83	22.98	23.35	23.73	24.86
Gangotri Textiles	0.55	0.522	0.536	0.541	0.545	0.533	0.555	0.559	0.564	0.578
Garden Reach Shipbuilders & Engineers Ltd.	152.6	143.11	147.86	149.44	151.02	156.18	154.18	155.76	157.34	162.09
Garden Silk Mills Ltd.	5.15	4.93	5.04	5.08	5.11	5.18	5.19	5.22	5.26	5.37
Garware Offshore Services	3.2	3.20	3.20	3.20	3.20	3.20	3.20	3.20	3.20	3.20
Garware Technical Fibres Ltd.	1134.9	1101.16	1118.03	1123.65	1129.28	1141.78	1140.52	1146.15	1151.77	1168.64
Gateway Distriparks Ltd.	93.0	89.76	91.38	91.92	92.46	93.00	93.54	94.08	94.62	96.24
Gati Ltd	43.5	42.18	42.84	43.06	43.28	44.10	43.72	43.94	44.16	44.82
Gayatri Highways Ltd.	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Gayatri Projects	10.25	9.95	10.10	10.15	10.20	10.07	10.30	10.35	10.40	10.55
GB Global Ltd.	4.1	4.10	4.10	4.10	4.10	4.10	4.10	4.10	4.10	4.10
GE Power India Ltd.	458.0	447.85	452.93	454.62	456.31	460.88	459.69	461.38	463.07	468.15
GE T&D India Ltd.	77.0	72.85	74.92	75.62	76.31	74.48	77.69	78.38	79.08	81.15
GeeCee Ventures	49.9	46.44	48.17	48.74	49.32	51.47	50.48	51.06	51.63	53.36
Geekay Wires Ltd.	49.95	47.20	48.58	49.03	49.49	48.98	50.41	50.87	51.32	52.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
General Insurance Corporation of India Ltd.	111.1	107.69	109.40	109.96	110.53	112.90	111.67	112.24	112.80	114.51
Genesys International Corporation Ltd.	26.15	24.25	25.20	25.52	25.83	26.87	26.47	26.78	27.10	28.05
Genus Paper & Boards Ltd.	4.05	3.58	3.82	3.89	3.97	3.90	4.13	4.21	4.28	4.52
Genus Power Infrastructures Ltd.	14.85	14.49	14.67	14.73	14.79	14.87	14.91	14.97	15.03	15.21
Geojit Financial Services Ltd.	18.65	18.26	18.46	18.52	18.59	18.78	18.71	18.78	18.84	19.03
GFL Ltd.	86.15	84.31	85.23	85.54	85.84	86.27	86.46	86.76	87.07	87.99
GHCL Ltd.	104.85	103.28	104.07	104.33	104.59	103.90	105.11	105.37	105.63	106.42
GIC Housing Finance Ltd.	61.45	59.75	60.60	60.88	61.17	61.82	61.73	62.02	62.30	63.16
Gillanders Arbuthnot & Co	20.2	19.21	19.70	19.87	20.04	20.10	20.36	20.53	20.70	21.19
Gillette India Ltd.	5205.25	5129.41	5167.33	5179.97	5192.61	5215.78	5217.89	5230.53	5243.17	5281.09
Ginni Filaments Ltd.	7.25	6.70	6.98	7.07	7.16	7.28	7.34	7.43	7.52	7.80
GKW Ltd	462.35	443.10	452.72	455.93	459.14	465.82	465.56	468.77	471.98	481.60
GlaxoSmithkline Consumer Healthcare Ltd.	10639.3	10203.81	10421.56	10494.14	10566.72	10813.37	10711.88	10784.46	10857.04	11074.79
Glaxosmithkline Pharmaceuticals Ltd.	1246.25	1203.90	1225.08	1232.13	1239.19	1250.42	1253.31	1260.37	1267.42	1288.60
Glenmark Pharmaceuticals Ltd.	233.6	223.07	228.33	230.09	231.84	234.28	235.36	237.11	238.87	244.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Global Education Ltd.	50.0	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
Global Vectra Helicorp	44.75	40.52	42.63	43.34	44.04	42.18	45.46	46.16	46.87	48.98
Globe International Carriers Ltd.	20.0	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00
Globus Spirits	87.35	84.71	86.03	86.47	86.91	87.45	87.79	88.23	88.67	89.99
GM Breweries	345.05	330.89	337.97	340.33	342.69	350.27	347.41	349.77	352.13	359.21
GMM Pfaudler Ltd.	2699.45	2625.20	2662.32	2674.70	2687.08	2711.48	2711.82	2724.20	2736.58	2773.70
GMR Infrastructure Ltd.	16.6	16.05	16.33	16.42	16.51	16.83	16.69	16.78	16.88	17.15
GNA Axles	142.9	135.56	139.23	140.45	141.68	142.15	144.12	145.35	146.57	150.24
Goa Carbon	150.85	150.85	150.85	150.85	150.85	150.85	150.85	150.85	150.85	150.85
GOCL Corporation Ltd.	132.7	128.19	130.44	131.20	131.95	131.17	133.45	134.20	134.95	137.21
Godawari Power & Ispat	123.15	118.97	121.06	121.76	122.45	120.92	123.85	124.54	125.24	127.33
Godfrey Phillips India Ltd.	980.25	897.80	939.03	952.77	966.51	1018.88	993.99	1007.73	1021.47	1062.70
Godha Cabcon & Insulation Ltd.	20.45	20.45	20.45	20.45	20.45	20.45	20.45	20.45	20.45	20.45
Godrej Agrovet Ltd.	387.2	365.20	376.20	379.87	383.53	379.07	390.87	394.53	398.20	409.20
Godrej Consumer Products Ltd.	600.0	562.93	581.46	587.64	593.82	596.83	606.18	612.36	618.54	637.07
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Godrej Industries Ltd.	278.4	273.06	275.73	276.62	277.51	279.57	279.29	280.18	281.07	283.73
Godrej Properties Ltd.	687.15	659.65	673.40	677.98	682.57	695.65	691.73	696.32	700.90	714.65
Goenka Diamond and Jewels	0.25	0.195	0.222	0.232	0.241	0.250	0.259	0.268	0.277	0.305
Gokaldas Exports Ltd.	34.3	33.09	33.70	33.90	34.10	34.57	34.50	34.70	34.90	35.51
Gokul Agro Resources Ltd.	9.55	9.25	9.40	9.45	9.50	9.37	9.60	9.65	9.70	9.85
Gokul Refoils & Solvent Ltd.	8.3	7.97	8.14	8.19	8.25	8.37	8.36	8.41	8.46	8.63
Golden Tobacco	20.65	19.55	20.10	20.28	20.47	20.62	20.83	21.02	21.20	21.75
Goldiam International	86.2	82.93	84.56	85.11	85.65	87.42	86.75	87.29	87.84	89.47
Goldman Sachs Banking Index Exchange Traded Scheme	191.28	180.64	185.96	187.73	189.51	194.25	193.05	194.83	196.60	201.92
Goldman Sachs Gold Exchange Traded Scher	39.79	39.41	39.60	39.66	39.73	39.63	39.85	39.92	39.98	40.17
Goldman Sachs Hang Seng Exchange Traded Scheme	340.0	337.25	338.62	339.08	339.54	338.33	340.46	340.92	341.38	342.75
Goldman Sachs Infrastructure ETS	250.85	238.54	244.69	246.75	248.80	252.82	252.90	254.95	257.01	263.16
Goldman Sachs Mutual Fund - CPSE ETF	16.25	15.88	16.07	16.13	16.19	16.25	16.31	16.37	16.43	16.62
Goldman Sachs Nifty Exchange Traded Scheme	92.82	88.78	90.80	91.47	92.15	93.82	93.49	94.17	94.84	96.86
Goldman Sachs Nifty Junior Exchange Traded Scheme	233.25	225.03	229.14	230.51	231.88	230.10	234.62	235.99	237.36	241.47
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Goldman Sachs PSU Bank Exchange Traded Scheme	14.68	14.41	14.55	14.59	14.64	14.73	14.72	14.77	14.81	14.95
Goldman Sachs S&P CNX Nifty Shariah Index	240.0	230.17	235.08	236.72	238.36	239.30	241.64	243.28	244.92	249.83
Goldstar Power Ltd.	23.65	23.65	23.65	23.65	23.65	23.65	23.65	23.65	23.65	23.65
Goldstone Technology	7.75	7.42	7.58	7.64	7.70	7.62	7.80	7.86	7.92	8.08
Goodluck India Ltd.	26.25	24.93	25.59	25.81	26.03	26.22	26.47	26.69	26.91	27.57
GP Petroleums Ltd	32.15	30.86	31.50	31.72	31.93	31.93	32.37	32.58	32.80	33.44
GPT Infraprojects	15.5	14.12	14.81	15.04	15.27	15.33	15.73	15.96	16.19	16.88
Grand Foundry Ltd.	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Granules India	172.5	161.00	166.75	168.67	170.58	167.20	174.42	176.33	178.25	184.00
Graphite India Ltd.	154.6	154.60	154.60	154.60	154.60	154.60	154.60	154.60	154.60	154.60
Grasim Industries Ltd.	512.6	494.94	503.77	506.72	509.66	515.17	515.54	518.48	521.43	530.26
Gravita India	34.95	33.74	34.34	34.55	34.75	35.08	35.15	35.35	35.56	36.16
Great Eastern Shipping Co. Ltd.	199.0	194.27	196.64	197.42	198.21	199.47	199.79	200.58	201.36	203.73
Greaves Cotton Ltd.	68.75	66.55	67.65	68.02	68.38	68.92	69.12	69.48	69.85	70.95
Greenlam Industries	489.95	468.39	479.17	482.76	486.36	497.72	493.54	497.14	500.73	511.51
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Greenpanel Industries Ltd.	28.95	28.10	28.52	28.67	28.81	29.23	29.09	29.23	29.38	29.80
Greenply Industries	85.2	79.54	82.37	83.31	84.26	86.13	86.14	87.09	88.03	90.87
Grindwell Norton	457.4	447.34	452.37	454.04	455.72	461.93	459.08	460.76	462.43	467.46
GRP Ltd	600.7	566.74	583.72	589.38	595.04	620.98	606.36	612.02	617.68	634.66
GSS Infotech	22.1	21.52	21.81	21.91	22.00	21.75	22.20	22.29	22.39	22.68
GTL Infrastructure Ltd.	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
GTL Ltd.	1.15	1.12	1.14	1.14	1.15	1.13	1.15	1.16	1.16	1.18
GTN Industries	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25
GTPL Hathway Ltd.	48.55	46.82	47.68	47.97	48.26	48.43	48.84	49.13	49.42	50.28
Gufic BioSciences Ltd.	61.65	57.22	59.44	60.17	60.91	59.53	62.39	63.13	63.86	66.08
Gujarat Alkalies & Chemicals Ltd.	314.0	299.10	306.55	309.03	311.52	317.73	316.48	318.97	321.45	328.90
Gujarat Ambuja Exports Ltd.	111.45	107.16	109.30	110.02	110.74	113.12	112.16	112.88	113.60	115.74
Gujarat Apollo Industries	124.95	119.73	122.34	123.21	124.08	126.82	125.82	126.69	127.56	130.18
Gujarat Fluorochemicals Ltd.	308.4	302.27	305.33	306.36	307.38	306.68	309.42	310.44	311.47	314.53
Gujarat Industries Power Co. Ltd.	53.55	52.26	52.90	53.12	53.33	53.90	53.77	53.98	54.20	54.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gujarat Lease Financing	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Gujarat Mineral Development Corporation Ltd.	35.0	33.52	34.26	34.50	34.75	35.17	35.25	35.50	35.74	36.48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	121.85	115.47	118.66	119.72	120.79	121.82	122.91	123.98	125.04	128.23
Gujarat Pipavav Port Ltd.	54.0	52.18	53.09	53.39	53.70	54.97	54.30	54.61	54.91	55.82
Gujarat Raffia Industries Ltd.	7.6	7.60	7.60	7.60	7.60	7.60	7.60	7.60	7.60	7.60
Gujarat Sidhee Cement	15.35	14.77	15.06	15.16	15.25	15.57	15.45	15.54	15.64	15.93
Gujarat State Fertilizers & Chemicals Ltd.	40.2	37.26	38.73	39.22	39.71	41.42	40.69	41.18	41.67	43.14
Gujarat State Petronet Ltd.	190.15	179.64	184.90	186.65	188.40	190.68	191.90	193.65	195.40	200.66
Gulf Oil Lubricants India Ltd.	559.7	533.96	546.83	551.12	555.41	569.50	563.99	568.28	572.57	585.44
Gulshan Polyols	25.5	25.06	25.28	25.35	25.43	25.43	25.57	25.65	25.72	25.94
GVK Power & Infrastructures Ltd.	3.05	2.78	2.91	2.96	3.00	2.88	3.10	3.14	3.19	3.32
Gyscoal Alloys	1.2	1.14	1.17	1.18	1.19	1.17	1.21	1.22	1.23	1.26
H.E.G. Ltd.	559.55	524.43	541.99	547.84	553.70	538.27	565.40	571.26	577.11	594.67
Harita Seating Systems	339.95	332.83	336.39	337.58	338.76	342.30	341.14	342.32	343.51	347.07
Harrisons Malayalam Ltd.	55.8	53.38	54.59	54.99	55.40	56.33	56.20	56.61	57.01	58.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hathway Cable & Datacom Ltd.	13.65	13.24	13.44	13.51	13.58	13.60	13.72	13.79	13.86	14.06
Hatsun Agro Products Ltd.	528.1	507.48	517.79	521.22	524.66	532.80	531.54	534.98	538.41	548.72
Havell's India Ltd.	531.6	507.57	519.58	523.59	527.59	519.83	535.61	539.61	543.62	555.64
HBL Power Systems Ltd.	12.25	11.37	11.81	11.96	12.10	12.15	12.40	12.54	12.69	13.13
HCL Infosystems Ltd.	4.3	4.30	4.30	4.30	4.30	4.30	4.30	4.30	4.30	4.30
HCL Technologies Ltd.	463.1	447.81	455.46	458.00	460.55	462.97	465.65	468.20	470.74	478.39
HDFC Asset Management Company Ltd.	2318.75	2194.48	2256.61	2277.33	2298.04	2324.27	2339.46	2360.17	2380.89	2443.02
HDFC Bank Ltd.	888.9	845.50	867.20	874.44	881.67	900.00	896.13	903.36	910.60	932.30
HDFC Life Insurance Company Ltd.	476.6	452.87	464.73	468.69	472.64	478.18	480.56	484.51	488.47	500.33
HDFC Mutual Fund - Gold Exchange Traded Fund	4089.55	4056.55	4073.05	4078.55	4084.05	4073.18	4095.05	4100.55	4106.05	4122.55
HDFC Nifty ETF	916.66	890.13	903.40	907.82	912.24	922.81	921.08	925.50	929.92	943.19
HDFC SENSEX ETF	3183.43	3131.19	3157.31	3166.02	3174.72	3202.81	3192.14	3200.84	3209.55	3235.67
Healthcare Global Enterprises Ltd.	70.25	67.09	68.67	69.20	69.72	71.90	70.78	71.30	71.83	73.41
Heidelberg Cement India Ltd.	146.7	138.83	142.77	144.08	145.39	145.73	148.01	149.32	150.63	154.56
Hercules Hoists Ltd.	54.9	52.70	53.80	54.17	54.53	55.63	55.27	55.63	56.00	57.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Heritage Foods Ltd.	250.0	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00	250.00
Hero MotoCorp Ltd.	1821.65	1720.56	1771.10	1787.95	1804.80	1801.82	1838.50	1855.35	1872.20	1922.74
Hester Biosciences	998.7	940.21	969.45	979.20	988.95	1015.05	1008.45	1018.20	1027.95	1057.19
Hexa Tradex	6.3	5.97	6.14	6.19	6.24	6.10	6.35	6.41	6.46	6.63
Hexaware Technologies Ltd.	249.35	231.31	240.33	243.34	246.34	248.72	252.36	255.36	258.37	267.39
HFCL Ltd.	9.55	9.25	9.40	9.45	9.50	9.47	9.60	9.65	9.70	9.85
HG Infra Engineering Ltd.	156.9	150.52	153.71	154.77	155.84	160.17	157.96	159.03	160.09	163.28
Hi-Tech Gears Limited	81.6	78.82	80.21	80.67	81.14	80.22	82.06	82.53	82.99	84.38
Hi-Tech Pipes Ltd.	84.45	84.45	84.45	84.45	84.45	84.45	84.45	84.45	84.45	84.45
High Ground Enterprise Ltd.	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Hikal Ltd.	89.55	87.05	88.30	88.72	89.13	88.03	89.97	90.38	90.80	92.05
HIL	690.0	649.96	669.98	676.65	683.33	692.40	696.67	703.35	710.02	730.04
Hilton Metal Forging Ltd.	7.35	7.02	7.18	7.24	7.30	7.38	7.40	7.46	7.52	7.68
Himadri Speciality Chemical Ltd.	50.65	48.20	49.43	49.83	50.24	49.17	51.06	51.47	51.87	53.10
Himatsingka Seide Ltd.	61.2	59.99	60.60	60.80	61.00	61.70	61.40	61.60	61.80	62.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hind Rectifiers	139.3	136.41	137.86	138.34	138.82	137.85	139.78	140.26	140.74	142.19
Hind Syntex	1.45	1.42	1.44	1.44	1.45	1.47	1.45	1.46	1.46	1.48
Hindalco Industries Ltd.	100.85	93.76	97.30	98.48	99.67	103.85	102.03	103.21	104.40	107.94
Hindcon Chemicals Ltd.	11.0	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.00
Hinduja Global Solutions	504.95	484.38	494.66	498.09	501.52	505.12	508.38	511.81	515.24	525.52
Hindustan Aeronautics Ltd.	546.0	495.40	520.70	529.13	537.57	566.00	554.43	562.87	571.30	596.60
Hindustan Composites	117.95	109.26	113.60	115.05	116.50	117.38	119.40	120.85	122.30	126.64
Hindustan Construction Co. Ltd.	4.1	3.99	4.04	4.06	4.08	4.03	4.12	4.14	4.15	4.21
Hindustan Copper Ltd.	23.9	22.25	23.08	23.35	23.62	24.30	24.17	24.45	24.72	25.55
Hindustan Foods Ltd.	604.35	576.88	590.61	595.19	599.77	608.13	608.93	613.51	618.09	631.82
Hindustan Media Ventures	41.55	38.06	39.80	40.39	40.97	41.57	42.13	42.71	43.30	45.04
Hindustan Motors Ltd	4.1	4.02	4.06	4.07	4.09	4.12	4.11	4.13	4.14	4.18
Hindustan Oil Exploration Co. Ltd.	37.35	36.14	36.74	36.95	37.15	37.85	37.55	37.75	37.96	38.56
Hindustan Petroleum Corporation Ltd.	199.5	194.41	196.96	197.80	198.65	199.88	200.35	201.20	202.04	204.59
Hindustan Unilever Ltd.	2460.85	2352.56	2406.70	2424.75	2442.80	2497.52	2478.90	2496.95	2515.00	2569.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hindustan Zinc Ltd.	165.95	162.68	164.31	164.86	165.40	166.63	166.50	167.04	167.59	169.22
Hindusthan National Glass and Industries	28.85	27.31	28.08	28.34	28.59	29.22	29.11	29.36	29.62	30.39
Hisar Metal Industries Ltd.	49.2	46.07	47.63	48.16	48.68	48.37	49.72	50.25	50.77	52.34
Hitech Corporation Ltd.	48.95	41.28	45.11	46.39	47.67	48.97	50.23	51.51	52.79	56.62
HLV Ltd.	3.55	3.36	3.45	3.49	3.52	3.47	3.58	3.61	3.65	3.74
HMT Ltd.	9.6	9.44	9.52	9.54	9.57	9.50	9.63	9.66	9.68	9.76
Honda Siel Power Products Ltd.	801.5	783.49	792.49	795.50	798.50	808.75	804.50	807.50	810.51	819.51
Honeywell Automation India Ltd.	26870.4	26143.96	26507.18	26628.25	26749.33	26583.20	26991.47	27112.55	27233.62	27596.84
Housing & Urban Development Corporation Ltd.	21.15	20.49	20.82	20.93	21.04	21.12	21.26	21.37	21.48	21.81
Housing Development and Infrastructure Ltd.	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Housing Development Finance Corporation Ltd.	1558.8	1472.45	1515.62	1530.02	1544.41	1595.27	1573.19	1587.58	1601.98	1645.15
HOV Services	25.8	25.14	25.47	25.58	25.69	25.53	25.91	26.02	26.13	26.46
HPIL Ltd.	40.2	40.20	40.20	40.20	40.20	40.20	40.20	40.20	40.20	40.20
HPL Electric & Power	23.25	21.79	22.52	22.76	23.01	23.10	23.49	23.74	23.98	24.71
HSIL Ltd.	46.6	43.99	45.29	45.73	46.16	47.25	47.04	47.47	47.91	49.21
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HT Media Ltd.	10.6	9.94	10.27	10.38	10.49	10.77	10.71	10.82	10.93	11.26
Hubtown	8.25	8.06	8.15	8.19	8.22	8.13	8.28	8.31	8.35	8.44
Huhtamaki PPL Ltd.	203.85	197.83	200.84	201.84	202.85	206.63	204.85	205.86	206.86	209.87
I T C Ltd.	178.65	174.61	176.63	177.30	177.98	179.77	179.32	180.00	180.67	182.69
IBMFNIFTY Ltd.	95.09	91.39	93.24	93.86	94.47	94.78	95.71	96.32	96.94	98.79
ICE Make Refrigeration Ltd.	35.05	34.47	34.76	34.86	34.95	34.70	35.15	35.24	35.34	35.63
ICICI Bank Ltd.	318.95	298.24	308.60	312.05	315.50	328.93	322.40	325.85	329.30	339.66
ICICI Lombard General Insurance Company Ltd.	1150.95	1111.43	1131.19	1137.78	1144.36	1146.30	1157.54	1164.12	1170.71	1190.47
ICICI Prudential Bank ETF	189.14	176.38	182.76	184.89	187.01	189.98	191.27	193.39	195.52	201.90
ICICI Prudential Gold ETF	42.0	41.21	41.60	41.74	41.87	41.59	42.13	42.26	42.40	42.79
ICICI Prudential Life Insurance Company	340.65	321.87	331.26	334.39	337.52	347.87	343.78	346.91	350.04	359.43
ICICI Prudential Liquid ETF	1000.0	947.74	973.87	982.58	991.29	968.34	1008.71	1017.42	1026.13	1052.26
ICICI Prudential Midcap Select ETF	47.79	44.66	46.22	46.74	47.27	47.56	48.31	48.84	49.36	50.92
ICICI Prudential Nifty 100 ETF	106.24	106.24	106.24	106.24	106.24	106.24	106.24	106.24	106.24	106.24
ICICI Prudential Nifty ETF	92.69	90.13	91.41	91.84	92.26	93.11	93.12	93.54	93.97	95.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICICI Prudential Nifty Low Vol 30 ETF	77.35	68.82	73.09	74.51	75.93	73.46	78.77	80.19	81.61	85.87
ICICI Prudential Nifty Next 50 ETF	24.71	24.62	24.66	24.68	24.69	24.66	24.73	24.74	24.76	24.80
ICICI Prudential NV20 ETF	51.97	50.25	51.11	51.40	51.68	51.03	52.26	52.54	52.83	53.69
ICICI Prudential Sensex ETF	323.16	311.61	317.39	319.31	321.24	322.72	325.09	327.01	328.94	334.71
ICICI Securities Ltd.	297.7	282.36	290.03	292.58	295.14	291.70	300.26	302.82	305.37	313.04
ICICI500 Ltd.	116.88	106.01	111.44	113.26	115.07	117.55	118.69	120.50	122.32	127.75
ICICIBANKP Ltd.	104.95	99.34	102.14	103.08	104.02	103.92	105.88	106.82	107.76	110.56
ICICIM150 Ltd.	50.0	48.71	49.35	49.57	49.78	50.28	50.22	50.43	50.65	51.29
ICRA Ltd.	2095.4	2054.73	2075.06	2081.84	2088.62	2113.75	2102.18	2108.96	2115.74	2136.07
ICSA (India) Limited	0.2	0.200	0.200	0.200	0.200	0.200	0.200	0.200	0.200	0.200
IDBI Gold Exchange Traded Fund	4048.75	4013.60	4031.18	4037.04	4042.89	4054.28	4054.61	4060.46	4066.32	4083.90
IDFC First Bank Ltd.	20.55	19.42	19.99	20.17	20.36	20.77	20.74	20.93	21.11	21.68
IDFC Ltd.	14.5	14.06	14.28	14.35	14.43	14.43	14.57	14.65	14.72	14.94
IDFC Mutual Fund - IDFC Nifty ETF	96.0	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00	96.00
IFB Agro Industries	240.6	229.49	235.04	236.90	238.75	241.80	242.45	244.30	246.16	251.71
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IFB Industries Ltd.	299.65	284.28	291.96	294.53	297.09	297.90	302.21	304.77	307.34	315.02
IFCI Ltd.	4.1	3.93	4.02	4.04	4.07	4.13	4.13	4.15	4.18	4.26
IFGL Refractories Ltd.	89.75	84.85	87.30	88.12	88.93	92.55	90.57	91.38	92.20	94.65
IG Petrochemicals	120.25	117.12	118.68	119.20	119.73	119.95	120.77	121.30	121.82	123.38
Igarashi Motors	170.6	161.39	165.99	167.53	169.06	167.88	172.14	173.67	175.21	179.81
IIFL Finance Ltd.	84.35	80.91	82.63	83.20	83.78	85.83	84.92	85.50	86.07	87.79
IIFL Finance Ltd.	945.0	945.00	945.00	945.00	945.00	945.00	945.00	945.00	945.00	945.00
IIFL Securities Ltd.	37.65	37.29	37.47	37.53	37.59	37.43	37.71	37.77	37.83	38.01
IIFL Wealth Management Ltd.	1024.85	960.83	992.84	1003.51	1014.18	1029.78	1035.52	1046.19	1056.86	1088.87
IL&FS Investment Managers Ltd.	2.25	2.03	2.14	2.18	2.21	2.25	2.29	2.32	2.36	2.47
IL&FS Transportation Networks Ltd.	1.2	1.14	1.17	1.18	1.19	1.20	1.21	1.22	1.23	1.26
ILandFS Engineering and Construction Company	1.65	1.62	1.64	1.64	1.65	1.63	1.65	1.66	1.66	1.68
IMP Powers	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95	9.95
Impex Ferro Tech	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Ind-Swift	2.4	2.37	2.39	2.39	2.40	2.38	2.40	2.41	2.41	2.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ind-Swift Laboratories Ltd.	23.35	22.20	22.77	22.97	23.16	22.88	23.54	23.74	23.93	24.50
India Cements Ltd.	102.1	99.93	101.01	101.38	101.74	103.15	102.46	102.82	103.19	104.27
India Glycols Ltd.	242.05	229.40	235.73	237.83	239.94	247.88	244.16	246.27	248.38	254.70
India Motor Parts and Accessories	460.35	453.06	456.71	457.92	459.14	459.73	461.56	462.78	463.99	467.64
India Nippon Electricals	199.35	194.70	197.03	197.80	198.58	200.30	200.12	200.90	201.67	204.00
India Tourism Development Corporation Ltd.	137.6	134.68	136.14	136.63	137.11	135.90	138.09	138.57	139.06	140.52
Indiabulls Housing Finance	96.85	92.78	94.82	95.49	96.17	98.12	97.53	98.21	98.88	100.92
Indiabulls Integrated Services Ltd.	40.3	38.24	39.27	39.61	39.96	39.12	40.64	40.99	41.33	42.36
Indiabulls Real Estate Ltd.	42.55	40.24	41.39	41.78	42.16	42.62	42.93	43.32	43.70	44.86
Indiabulls Ventures	102.4	98.55	100.48	101.12	101.76	104.20	103.04	103.68	104.32	106.25
Indiamart Intermesh Ltd.	2207.75	2108.75	2158.25	2174.75	2191.25	2202.58	2224.25	2240.75	2257.25	2306.75
Indian Bank	45.75	44.13	44.94	45.21	45.48	46.47	46.02	46.29	46.56	47.37
Indian Card Clothing	90.05	85.24	87.64	88.45	89.25	89.30	90.85	91.65	92.46	94.86
Indian Energy Exchange Ltd.	137.25	129.80	133.52	134.77	136.01	140.27	138.49	139.73	140.98	144.70
Indian Hotels Co. Ltd.	75.05	70.76	72.90	73.62	74.34	76.02	75.76	76.48	77.20	79.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indian Hume Pipe Company	125.2	117.25	121.23	122.55	123.88	127.25	126.52	127.85	129.17	133.15
Indian Metals & Ferro Alloys Ltd.	120.15	110.30	115.23	116.87	118.51	120.05	121.79	123.43	125.07	130.00
Indian Oil Corporation Ltd.	81.75	79.05	80.40	80.85	81.30	82.95	82.20	82.65	83.10	84.45
Indian Overseas Bank	7.05	6.88	6.97	7.00	7.02	7.05	7.08	7.10	7.13	7.22
Indian Railway Catering & Tourism Corp Ltd.	1194.2	1194.20	1194.20	1194.20	1194.20	1194.20	1194.20	1194.20	1194.20	1194.20
Indian Terrain Fashions	28.9	26.56	27.73	28.12	28.51	27.88	29.29	29.68	30.07	31.24
IndiGrid InvIT Fund Ltd.	89.0	87.77	88.38	88.59	88.79	89.55	89.21	89.41	89.62	90.23
Indo Count Industries	27.0	26.40	26.70	26.80	26.90	26.67	27.10	27.20	27.30	27.60
Indo Rama Synthetics Ltd.	14.2	13.98	14.09	14.13	14.16	14.07	14.24	14.27	14.31	14.42
Indo Tech Transformers Limited	78.0	77.78	77.89	77.93	77.96	78.13	78.04	78.07	78.11	78.22
Indo Thai Securities	15.3	14.75	15.02	15.12	15.21	15.50	15.39	15.48	15.58	15.85
Indo-National	432.4	419.75	426.08	428.18	430.29	432.47	434.51	436.62	438.72	445.05
Indoco Remedies	228.8	211.70	220.25	223.10	225.95	237.77	231.65	234.50	237.35	245.91
Indosolar Ltd.	0.6	0.572	0.586	0.591	0.595	0.583	0.605	0.609	0.614	0.628
Indostar Capital Finance Ltd.	253.65	250.73	252.19	252.68	253.16	253.38	254.14	254.62	255.11	256.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indowind Energy Limited	2.0	1.94	1.97	1.98	1.99	1.97	2.01	2.02	2.03	2.06
Indraprastha Gas Ltd.	435.65	418.60	427.12	429.97	432.81	441.55	438.49	441.33	444.17	452.70
Indraprastha Medical Corporation Ltd.	34.25	33.04	33.64	33.85	34.05	34.35	34.45	34.65	34.86	35.46
IndusInd Bank Ltd.	399.15	355.48	377.32	384.59	391.87	400.85	406.43	413.71	420.98	442.82
Industrial Dev Bank of India	5.05	4.83	4.94	4.98	5.01	5.08	5.09	5.12	5.16	5.27
Industrial Development Bank of India Ltd.	19.7	19.04	19.37	19.48	19.59	19.97	19.81	19.92	20.03	20.36
Industrial Investment Trust	62.1	60.40	61.25	61.53	61.82	61.07	62.38	62.67	62.95	63.80
INEOS Styrolution India Ltd.	556.45	532.06	544.25	548.32	552.38	544.67	560.52	564.58	568.65	580.84
Infibeam Avenues Ltd.	35.65	32.35	34.00	34.55	35.10	37.65	36.20	36.75	37.30	38.95
Info Edge (India) Ltd.	2253.85	2142.83	2198.34	2216.84	2235.35	2286.57	2272.35	2290.86	2309.36	2364.87
InfoBeans Technologies Ltd.	65.7	63.56	64.63	64.98	65.34	65.93	66.06	66.42	66.77	67.84
Infomedia Press Ltd.	2.15	2.04	2.09	2.11	2.13	2.22	2.17	2.19	2.20	2.26
Infosys Ltd.	631.6	615.48	623.54	626.23	628.91	637.87	634.29	636.97	639.66	647.72
Ingersoll Rand (India) Ltd.	626.7	621.42	624.06	624.94	625.82	624.83	627.58	628.46	629.34	631.98
Innovana Thinklabs Ltd.	80.5	80.50	80.50	80.50	80.50	80.50	80.50	80.50	80.50	80.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Innovative Tyres & Tubes Ltd.	6.35	6.18	6.27	6.30	6.32	6.25	6.38	6.40	6.43	6.52
Inox Leisure Ltd.	235.2	225.85	230.52	232.08	233.64	239.40	236.76	238.32	239.88	244.55
Inox Wind Ltd.	20.0	19.34	19.67	19.78	19.89	19.90	20.11	20.22	20.33	20.66
Insecticides India	330.15	319.62	324.88	326.64	328.39	323.77	331.91	333.66	335.42	340.68
Inspirisys Solutions Ltd.	20.0	19.34	19.67	19.78	19.89	20.07	20.11	20.22	20.33	20.66
Integra Garments And Textiles Ltd.	0.5	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500	0.500
Intellect Design Arena Ltd.	66.0	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00	66.00
Intense Technologies Ltd.	14.4	12.75	13.58	13.85	14.12	14.33	14.68	14.95	15.22	16.05
Interglobe Aviation	990.15	916.81	953.48	965.70	977.93	1004.43	1002.37	1014.60	1026.82	1063.49
International Paper APPM	5.35	5.21	5.28	5.30	5.33	5.30	5.37	5.40	5.42	5.49
Intrasoft Technologies	21.6	20.83	21.22	21.34	21.47	22.00	21.73	21.86	21.98	22.37
Inventure Growth and Securities	11.9	11.71	11.80	11.84	11.87	12.02	11.93	11.96	12.00	12.09
Invesco India Gold Exchange Traded Fund Ltd.	4010.0	3999.00	4004.50	4006.33	4008.17	4010.00	4011.83	4013.67	4015.50	4021.00
Invesco India Nifty Exchange Traded Fund	947.0	893.99	920.50	929.33	938.17	962.46	955.83	964.67	973.50	1000.01
IOL Chemicals and Pharmaceuticals	213.65	213.65	213.65	213.65	213.65	213.65	213.65	213.65	213.65	213.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ipca Laboratories Ltd.	1616.4	1481.65	1549.02	1571.48	1593.94	1673.80	1638.86	1661.32	1683.78	1751.15
IRB Infrastructure Developers Ltd.	60.65	55.29	57.97	58.86	59.76	58.23	61.54	62.44	63.33	66.01
IRB InvIT Ltd.	26.99	26.14	26.56	26.71	26.85	27.48	27.13	27.27	27.42	27.84
Ircon International Ltd.	85.55	80.71	83.13	83.94	84.74	87.58	86.36	87.16	87.97	90.39
IRIS Clothings Ltd.	140.0	140.00	140.00	140.00	140.00	140.00	140.00	140.00	140.00	140.00
ISMT Limited	2.7	2.48	2.59	2.63	2.66	2.63	2.74	2.77	2.81	2.92
ITD Cementation India	33.55	31.96	32.75	33.02	33.28	33.55	33.82	34.08	34.35	35.14
ITI Ltd.	69.1	62.55	65.83	66.92	68.01	68.03	70.19	71.28	72.37	75.64
IVP Ltd	33.8	32.04	32.92	33.21	33.51	33.10	34.09	34.39	34.68	35.56
IZMO Ltd.	12.9	12.90	12.90	12.90	12.90	12.90	12.90	12.90	12.90	12.90
J Kumar Infraprojects	77.4	75.23	76.31	76.68	77.04	76.58	77.76	78.12	78.49	79.57
J.B. Chemicals & Pharmaceuticals Ltd.	509.85	462.00	485.92	493.90	501.88	506.95	517.82	525.80	533.78	557.70
Jagran Prakashan Ltd.	45.6	44.39	45.00	45.20	45.40	45.93	45.80	46.00	46.21	46.81
Jagsonpal Pharmaceuticals	23.95	22.58	23.26	23.49	23.72	23.68	24.18	24.41	24.64	25.32
Jai Balaji Industries Limited	20.9	19.50	20.20	20.43	20.67	20.42	21.13	21.37	21.60	22.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jai Corp Ltd.	50.7	48.17	49.44	49.86	50.28	51.17	51.12	51.54	51.96	53.23
Jaihind Projects	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Jain Irrigation Systems (DVR)	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75
Jain Irrigation Systems Ltd.	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Jain Studio	0.95	0.922	0.936	0.941	0.945	0.933	0.955	0.959	0.964	0.977
Jaiprakash Associates Ltd.	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Jaiprakash Power Ventures Ltd.	0.8	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.800
Jakharia Fabric Ltd.	185.0	185.00	185.00	185.00	185.00	185.00	185.00	185.00	185.00	185.00
Jalan Transolutions Ltd.	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70
Jammu & Kashmir Bank Ltd.	11.85	11.46	11.66	11.72	11.79	11.98	11.91	11.98	12.04	12.24
Jamna Auto Industries	25.7	24.30	25.00	25.23	25.47	25.22	25.93	26.17	26.40	27.10
Jash Engineering Ltd.	101.15	98.24	99.69	100.18	100.66	102.92	101.64	102.12	102.61	104.06
Jay Bharat Maruti Ltd.	107.75	103.24	105.50	106.25	107.00	106.18	108.50	109.25	110.00	112.26
Jay Shree Tea & Industries Ltd.	37.75	36.13	36.94	37.21	37.48	37.60	38.02	38.29	38.56	39.37
Jayant Agro Organics Ltd.	58.65	55.96	57.30	57.75	58.20	59.18	59.10	59.55	60.00	61.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jayaswal Neco Industries Ltd.	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Jaypee Infratech Ltd.	0.85	0.822	0.836	0.841	0.845	0.833	0.855	0.859	0.864	0.878
JBF Industries Ltd.	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85	8.85
JBM Auto	139.4	134.72	137.06	137.84	138.62	138.30	140.18	140.96	141.74	144.08
Jet Airways (India) Ltd.	16.5	16.14	16.32	16.38	16.44	16.28	16.56	16.62	16.68	16.86
Jet Freight Logistics Ltd.	13.15	13.15	13.15	13.15	13.15	13.15	13.15	13.15	13.15	13.15
JHS Svendgaard Laboratories Ltd.	9.2	8.76	8.98	9.05	9.13	8.93	9.27	9.35	9.42	9.64
JIK Industries	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
Jindal Cotex	1.45	1.39	1.42	1.43	1.44	1.45	1.46	1.47	1.48	1.51
Jindal Drilling & Industries Ltd.	47.1	44.74	45.92	46.31	46.71	46.80	47.49	47.89	48.28	49.46
JINDAL PHOTO LTD.	10.45	8.74	9.60	9.88	10.17	10.22	10.73	11.02	11.30	12.16
Jindal Poly Films Ltd.	214.9	199.64	207.27	209.81	212.36	221.05	217.44	219.99	222.53	230.16
Jindal Poly Investment and Finance Company	7.5	7.31	7.40	7.44	7.47	7.58	7.53	7.56	7.60	7.69
Jindal Saw Ltd.	50.3	47.71	49.01	49.44	49.87	50.50	50.73	51.16	51.59	52.88
Jindal Stainless (Hisar) Ltd.	46.8	44.00	45.40	45.86	46.33	45.47	47.27	47.74	48.20	49.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jindal Stainless Ltd.	26.95	24.56	25.75	26.15	26.55	27.20	27.35	27.75	28.15	29.34
Jindal Steel & Power Ltd.	84.9	73.68	79.29	81.16	83.03	86.50	86.77	88.64	90.51	96.12
Jindal Worldwide	27.1	24.30	25.70	26.17	26.63	28.40	27.57	28.04	28.50	29.90
JITF Infralogistics Ltd.	3.9	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90
Jiya Eco-Products Ltd.	6.8	6.80	6.80	6.80	6.80	6.80	6.80	6.80	6.80	6.80
JK Cement Limited	953.45	935.30	944.38	947.40	950.43	955.48	956.48	959.50	962.53	971.60
JK Lakshmi Cement Ltd.	184.8	179.02	181.91	182.88	183.84	185.10	185.76	186.73	187.69	190.58
JK Paper Ltd.	91.0	83.41	87.20	88.47	89.74	88.33	92.26	93.53	94.80	98.59
JK Tyre & Industries Ltd	42.4	40.67	41.53	41.82	42.11	41.98	42.69	42.98	43.27	44.13
JM Financial Ltd.	68.85	65.30	67.08	67.67	68.26	67.93	69.44	70.03	70.62	72.40
JMC Projects (India)	33.45	31.58	32.52	32.83	33.14	34.12	33.76	34.07	34.39	35.32
JMT Auto Ltd.	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Jocil	101.95	95.93	98.94	99.94	100.95	104.37	102.95	103.96	104.96	107.97
Johnson Controls-Hitachi Air Conditioning India Ltd.	2175.45	2095.15	2135.30	2148.68	2162.07	2207.15	2188.83	2202.22	2215.60	2255.75
JSW Energy Ltd.	42.2	41.13	41.66	41.84	42.02	42.65	42.38	42.56	42.74	43.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JSW Holdings Ltd.	1513.95	1470.00	1491.98	1499.30	1506.63	1511.35	1521.27	1528.60	1535.92	1557.90
JSW Steel Ltd.	154.6	144.37	149.48	151.19	152.89	159.17	156.30	158.01	159.72	164.83
JTEKT India Ltd.	38.85	37.34	38.09	38.35	38.60	38.90	39.10	39.35	39.61	40.36
Jubilant Industries	88.25	84.95	86.60	87.15	87.70	87.42	88.80	89.35	89.90	91.55
Jubilant Life Sciences Ltd.	325.1	313.08	319.09	321.09	323.10	317.85	327.10	329.11	331.11	337.12
Jubliant Foodworks Limited	1406.8	1357.85	1382.32	1390.48	1398.64	1409.93	1414.96	1423.12	1431.27	1455.75
Jullundur Motor Agency Delhi	17.55	15.38	16.46	16.83	17.19	18.43	17.91	18.27	18.64	19.72
Jump Networks Ltd.	48.4	46.70	47.55	47.83	48.12	48.67	48.68	48.97	49.25	50.10
Just Dial Ltd.	314.45	300.32	307.38	309.74	312.09	316.12	316.81	319.16	321.52	328.58
JVL Agro Industries	0.3	0.245	0.272	0.282	0.291	0.300	0.309	0.318	0.328	0.355
Jyothy Labs Ltd.	100.1	96.33	98.22	98.84	99.47	98.98	100.73	101.36	101.98	103.87
Kabra Extrusion Technik	43.45	41.64	42.54	42.85	43.15	43.98	43.75	44.06	44.36	45.26
Kajaria Ceramics Ltd.	359.0	348.91	353.95	355.64	357.32	360.55	360.68	362.36	364.05	369.09
Kakatiya Cements	122.95	120.12	121.53	122.01	122.48	122.73	123.42	123.89	124.37	125.78
Kalpataru Power Transmission Ltd.	178.25	173.30	175.78	176.60	177.42	179.75	179.08	179.90	180.72	183.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	31.5	29.44	30.47	30.81	31.16	30.58	31.84	32.19	32.53	33.56
Kalyani Forge	94.7	90.16	92.43	93.19	93.94	92.38	95.46	96.21	96.97	99.24
Kalyani Investment Company	1056.7	1040.20	1048.45	1051.20	1053.95	1062.23	1059.45	1062.20	1064.95	1073.20
Kalyani Steels	141.15	132.27	136.71	138.19	139.67	136.43	142.63	144.11	145.59	150.03
Kamat Hotels (India)	18.95	18.04	18.50	18.65	18.80	18.77	19.10	19.25	19.40	19.86
Kamdhenu Ltd.	51.15	46.75	48.95	49.68	50.42	50.38	51.88	52.62	53.35	55.55
Kanani Industries	1.4	1.40	1.40	1.40	1.40	1.40	1.40	1.40	1.40	1.40
Kanoria Chemicals and Industries	31.25	30.62	30.93	31.04	31.14	30.87	31.36	31.46	31.57	31.88
Kansai Nerolac Paints Ltd.	375.95	367.67	371.81	373.19	374.57	378.63	377.33	378.71	380.09	384.23
Kapston Facilities Management Ltd.	76.0	76.00	76.00	76.00	76.00	76.00	76.00	76.00	76.00	76.00
Karda Constructions Ltd.	122.2	117.39	119.79	120.60	121.40	122.32	123.00	123.80	124.61	127.01
Karma Energy	11.5	10.84	11.17	11.28	11.39	11.90	11.61	11.72	11.83	12.16
Karnataka Bank Ltd.	43.75	42.07	42.91	43.19	43.47	44.07	44.03	44.31	44.59	45.43
Karur Vysya Bank Ltd.	25.5	24.84	25.17	25.28	25.39	25.10	25.61	25.72	25.83	26.16
Karuturi Global	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kaushalya Infrastructure Development Corporation	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Kaveri Seed Company Ltd.	309.7	300.82	305.26	306.74	308.22	311.95	311.18	312.66	314.14	318.58
Kavveri Telecom Products	1.65	1.62	1.64	1.64	1.65	1.67	1.65	1.66	1.66	1.68
Kaya	141.6	141.22	141.41	141.47	141.54	141.37	141.66	141.73	141.79	141.98
KCP Ltd.	42.95	41.08	42.02	42.33	42.64	43.68	43.26	43.57	43.89	44.82
KCP Sugar Ind Corp	12.85	12.49	12.67	12.73	12.79	12.87	12.91	12.97	13.03	13.21
KDDL Ltd.	109.85	105.81	107.83	108.50	109.18	110.10	110.52	111.20	111.87	113.89
Kec International Ltd.	157.3	153.73	155.51	156.11	156.70	158.60	157.90	158.49	159.09	160.88
KEI Industries Ltd.	299.5	286.55	293.02	295.18	297.34	304.32	301.66	303.82	305.98	312.45
Kellton Tech Solutions Ltd.	8.55	8.38	8.47	8.50	8.52	8.45	8.58	8.60	8.63	8.72
Kennametal India Ltd.	680.45	639.75	660.10	666.88	673.67	698.15	687.23	694.02	700.80	721.15
Kernex Microsystems (India)	13.7	13.18	13.44	13.53	13.61	13.52	13.79	13.87	13.96	14.22
Kesoram Industries Ltd.	22.4	21.24	21.82	22.02	22.21	22.23	22.59	22.78	22.98	23.55
Kewal Kiran Clothing Limited	699.5	665.68	682.59	688.22	693.86	692.57	705.14	710.78	716.41	733.32
Keynote Financial Services Ltd.	30.15	30.15	30.15	30.15	30.15	30.15	30.15	30.15	30.15	30.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Khadim India Ltd.	81.55	78.17	79.86	80.42	80.99	81.60	82.11	82.68	83.24	84.93
Khaitan (India) Ltd.	17.7	17.70	17.70	17.70	17.70	17.70	17.70	17.70	17.70	17.70
Khandwala Securities Ltd.	11.5	11.50	11.50	11.50	11.50	11.50	11.50	11.50	11.50	11.50
Kilitch Drugs (India)	114.6	103.10	108.85	110.77	112.68	111.90	116.52	118.43	120.35	126.10
Kingfa Science & Technology (India) Ltd.	392.65	382.20	387.42	389.17	390.91	390.52	394.39	396.13	397.88	403.10
KIOCL Ltd.	64.0	62.60	63.30	63.53	63.77	63.22	64.23	64.47	64.70	65.40
Kiri Industries Ltd.	300.0	282.68	291.34	294.22	297.11	310.50	302.89	305.78	308.66	317.32
Kirloskar Brothers	91.45	88.04	89.74	90.31	90.88	93.02	92.02	92.59	93.16	94.86
Kirloskar Electric Company Limited	9.3	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30
Kirloskar Ferrous Industries Ltd.	48.4	43.89	46.14	46.90	47.65	47.67	49.15	49.90	50.66	52.91
Kirloskar Industries	433.55	419.80	426.68	428.97	431.26	433.52	435.84	438.13	440.42	447.30
Kirloskar Oil Engines	90.15	87.68	88.91	89.32	89.74	91.55	90.56	90.98	91.39	92.62
Kitex Garments	92.45	88.46	90.46	91.12	91.79	92.27	93.11	93.78	94.44	96.44
KM Sugar Mills	7.8	7.11	7.46	7.57	7.69	8.05	7.91	8.03	8.14	8.49
KNR Constructions	188.7	184.55	186.62	187.32	188.01	189.02	189.39	190.08	190.78	192.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kohinoor Foods Ltd.	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35
Kokuyo Camlin	47.5	43.21	45.36	46.07	46.78	47.90	48.22	48.93	49.64	51.79
Kolte - Patil Developers	118.55	114.81	116.68	117.30	117.93	119.18	119.17	119.80	120.42	122.29
Kopran	28.45	27.21	27.83	28.04	28.24	28.40	28.66	28.86	29.07	29.69
Kotak Mahindra Bank Ltd.	1187.65	1142.44	1165.04	1172.58	1180.12	1196.85	1195.19	1202.72	1210.26	1232.86
Kotak Mahindra MF - Kotak Banking ETF - Div	190.84	181.24	186.04	187.64	189.24	194.46	192.44	194.04	195.64	200.44
Kotak Mahindra MF - Kotak PSU Bank ETF	126.08	121.16	123.62	124.44	125.26	126.34	126.90	127.72	128.54	131.00
Kotak Mahindra MF Nifty ETF	91.02	87.96	89.49	90.00	90.51	91.40	91.53	92.04	92.55	94.08
Kotak Mutual Fund - Gold Exchange Traded Fund	402.75	397.61	400.18	401.04	401.89	404.10	403.61	404.46	405.32	407.89
Kotak NV 20 ETF - Regular Plan	48.31	46.04	47.17	47.55	47.93	47.56	48.69	49.07	49.45	50.58
Kothari Petrochem	10.9	10.18	10.54	10.66	10.78	11.17	11.02	11.14	11.26	11.62
Kothari Sugars and Chemicals	10.4	9.85	10.12	10.22	10.31	10.47	10.49	10.58	10.68	10.95
KPIT Technologies Ltd.	41.65	40.19	40.92	41.16	41.41	40.77	41.89	42.14	42.38	43.11
KPR Mill	350.85	341.31	346.08	347.67	349.26	351.13	352.44	354.03	355.62	360.39
KRBL Ltd.	171.55	171.55	171.55	171.55	171.55	171.55	171.55	171.55	171.55	171.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Krebs Biochemicals & Industries	75.6	72.38	73.99	74.53	75.06	77.15	76.14	76.67	77.21	78.82
Kridhan Infra Ltd.	1.25	1.22	1.24	1.24	1.25	1.23	1.25	1.26	1.26	1.28
Krishana Phoschem Ltd.	47.15	44.70	45.93	46.33	46.74	48.23	47.56	47.97	48.37	49.60
Kritika Wires Ltd.	33.1	33.10	33.10	33.10	33.10	33.10	33.10	33.10	33.10	33.10
KSB Ltd.	441.75	426.46	434.10	436.65	439.20	438.65	444.30	446.85	449.40	457.04
Kshitij Polyline Ltd.	22.4	22.40	22.40	22.40	22.40	22.40	22.40	22.40	22.40	22.40
KSK Energy Ventures Ltd	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
KSS Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Kuantum Papers Ltd.	327.6	317.76	322.68	324.32	325.96	323.17	329.24	330.88	332.52	337.44
Kwality Ltd.	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
L&T Finance Holdings Ltd.	55.1	51.77	53.44	53.99	54.55	55.05	55.65	56.21	56.76	58.43
L&T Technology Services	1104.5	1078.13	1091.31	1095.71	1100.10	1117.48	1108.90	1113.29	1117.69	1130.87
La Opala RG	148.05	144.23	146.14	146.78	147.41	149.67	148.69	149.32	149.96	151.87
Lagnam Spintex Ltd.	7.9	7.87	7.89	7.89	7.90	7.92	7.90	7.91	7.91	7.93
Lakshmi Finance & Industrial Corporation Ltd.	39.0	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Lakshmi Machine Works Ltd.	2594.35	2451.98	2523.17	2546.89	2570.62	2544.50	2618.08	2641.81	2665.53	2736.72
Lakshmi Precision Screws	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Lakshmi Vilas Bank Ltd.	11.4	11.10	11.25	11.30	11.35	11.48	11.45	11.50	11.55	11.70
Lambodhara Textile	21.05	20.20	20.62	20.77	20.91	21.23	21.19	21.33	21.48	21.90
Landmark Property Development Company	0.9	0.845	0.872	0.882	0.891	0.867	0.909	0.918	0.928	0.955
Larsen & Toubro Infotech	1355.5	1332.56	1344.03	1347.86	1351.68	1356.10	1359.32	1363.14	1366.97	1378.44
Larsen & Toubro Ltd.	807.1	788.24	797.67	800.81	803.96	812.27	810.24	813.39	816.53	825.96
Lasa Supergenerics Ltd.	32.45	32.45	32.45	32.45	32.45	32.45	32.45	32.45	32.45	32.45
Laurus Labs Ltd.	391.9	370.75	381.33	384.85	388.38	400.78	395.42	398.95	402.47	413.05
Laxmi Cotspin Ltd.	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05
LEEL Electricals Ltd.	2.5	2.39	2.44	2.46	2.48	2.57	2.52	2.54	2.56	2.61
Lemon Tree Hotels Ltd.	17.85	16.97	17.41	17.56	17.70	17.98	18.00	18.14	18.29	18.73
Lexus Granito(India) Ltd.	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25
LG Balakrishnan and Brothers	173.7	161.60	167.65	169.67	171.68	178.57	175.72	177.73	179.75	185.80
LGB Forge	1.8	1.74	1.77	1.78	1.79	1.77	1.81	1.82	1.83	1.86
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Libas Designs Ltd.	46.45	46.45	46.45	46.45	46.45	46.45	46.45	46.45	46.45	46.45
Liberty Shoes Ltd.	100.95	97.18	99.07	99.69	100.32	101.67	101.58	102.21	102.83	104.72
LIC Housing Finance Ltd.	223.75	210.47	217.11	219.32	221.54	222.20	225.96	228.18	230.39	237.03
LIC MF - LIC MF ETF - Nifty 100	90.25	81.75	86.00	87.42	88.83	92.93	91.67	93.08	94.50	98.75
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	341.0	341.00	341.00	341.00	341.00	341.00	341.00	341.00	341.00	341.00
LIC Nomura MF ETF Nifty 50	97.0	91.42	94.21	95.14	96.07	96.28	97.93	98.86	99.79	102.58
LIC NOMURA MF G-sec LT ETF	22.0	20.57	21.28	21.52	21.76	22.33	22.24	22.48	22.72	23.43
Linc Pen and Plastics	145.4	139.57	142.48	143.46	144.43	146.27	146.37	147.34	148.32	151.23
Lincoln Pharmaceuticals Ltd.	129.65	124.70	127.18	128.00	128.83	128.25	130.48	131.30	132.12	134.60
Linde India Ltd.	478.85	467.36	473.10	475.02	476.93	481.32	480.77	482.68	484.60	490.34
Liquid Bees	1000.0	999.72	999.86	999.91	999.95	999.84	1000.05	1000.09	1000.14	1000.28
Lloyds Steels Industries	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Lokesh Machines	15.9	14.44	15.17	15.41	15.66	16.42	16.14	16.39	16.63	17.36
LOTUS EYE	23.4	22.63	23.02	23.14	23.27	23.27	23.53	23.66	23.78	24.17
Lovable Lingerie	41.0	39.54	40.27	40.51	40.76	41.08	41.24	41.49	41.73	42.46
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
LT Foods Ltd.	21.8	20.81	21.30	21.47	21.64	21.90	21.96	22.13	22.30	22.79
Lumax Auto Technologies	57.25	55.19	56.22	56.56	56.91	57.17	57.59	57.94	58.28	59.31
Lumax Industries Ltd	1055.8	995.30	1025.55	1035.63	1045.72	1021.93	1065.88	1075.97	1086.05	1116.30
Lupin Ltd.	705.6	685.86	695.73	699.02	702.31	712.87	708.89	712.18	715.47	725.34
Lux Industries Ltd.	931.35	901.10	916.22	921.27	926.31	941.45	936.39	941.43	946.48	961.60
Lyka Labs	19.55	18.42	18.99	19.17	19.36	18.87	19.74	19.93	20.11	20.68
Lypsa Gems and Jewellery	2.8	2.69	2.74	2.76	2.78	2.73	2.82	2.84	2.85	2.91
Maan Aluminium	30.65	29.44	30.04	30.25	30.45	30.62	30.85	31.05	31.26	31.86
Macpower CNC Machines Ltd.	36.85	35.83	36.34	36.51	36.68	36.23	37.02	37.19	37.36	37.87
Madhav Marbles and Granites	18.75	18.58	18.67	18.70	18.72	18.68	18.78	18.80	18.83	18.92
Madhucon Projects Limited	1.6	1.55	1.57	1.58	1.59	1.63	1.61	1.62	1.63	1.66
Madhya Bharat Agro Products Ltd.	65.75	62.26	64.00	64.59	65.17	66.70	66.33	66.91	67.50	69.24
Madhya Pradesh Today Media Ltd.	16.5	16.50	16.50	16.50	16.50	16.50	16.50	16.50	16.50	16.50
Madras Fertilizers	13.0	12.06	12.53	12.69	12.84	13.03	13.16	13.31	13.47	13.94
Magadh Sugar & Energy Ltd.	79.5	78.95	79.22	79.32	79.41	79.17	79.59	79.68	79.78	80.05
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Magma Fincorp Ltd.	17.75	17.09	17.42	17.53	17.64	17.35	17.86	17.97	18.08	18.41
Magnum Ventures	3.0	2.97	2.99	2.99	3.00	2.98	3.00	3.01	3.01	3.03
Maha Rashtra Apex Corporation Ltd.	51.5	48.58	50.04	50.53	51.01	53.13	51.99	52.47	52.96	54.42
Mahamaya Steel Industries	67.85	66.01	66.93	67.24	67.54	67.70	68.16	68.46	68.77	69.69
Mahanagar Gas Ltd	890.6	845.36	867.98	875.52	883.06	897.28	898.14	905.68	913.22	935.84
Mahanagar Telephone Nigam Ltd.	6.4	6.21	6.30	6.34	6.37	6.28	6.43	6.46	6.50	6.59
Maharashtra Scooters	2249.55	2143.78	2196.67	2214.30	2231.92	2251.02	2267.18	2284.81	2302.43	2355.32
Maharashtra Seamless Ltd.	196.9	186.23	191.56	193.34	195.12	198.97	198.68	200.46	202.24	207.57
Maheshwari Logistics Ltd.	149.95	148.30	149.12	149.40	149.67	150.32	150.22	150.50	150.77	151.60
Mahickra Chemicals Ltd.	74.95	74.95	74.95	74.95	74.95	74.95	74.95	74.95	74.95	74.95
Mahindra & Mahindra Financial Services Ltd.	159.2	144.35	151.77	154.25	156.72	152.60	161.67	164.15	166.62	174.05
Mahindra & Mahindra Ltd.	326.4	305.72	316.06	319.51	322.95	329.87	329.85	333.29	336.74	347.08
Mahindra CIE Automotive Ltd.	72.05	67.92	69.99	70.68	71.36	74.32	72.74	73.42	74.11	76.18
Mahindra EPC Irrigation Ltd.	86.5	83.04	84.77	85.34	85.92	87.40	87.08	87.66	88.23	89.96
Mahindra Holidays & Resorts India Ltd.	139.55	135.45	137.50	138.18	138.87	140.33	140.23	140.92	141.60	143.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mahindra Lifespace Developers Ltd.	189.6	179.18	184.39	186.13	187.86	194.88	191.34	193.07	194.81	200.02
Mahindra Logistics Ltd.	253.15	242.04	247.60	249.45	251.30	246.45	255.00	256.85	258.70	264.26
Maithan Alloys	357.3	337.03	347.17	350.54	353.92	362.45	360.68	364.06	367.43	377.57
Majesco Ltd.	253.55	242.94	248.24	250.01	251.78	247.22	255.32	257.09	258.86	264.16
Malu Paper Mills	31.1	28.71	29.90	30.30	30.70	29.65	31.50	31.90	32.30	33.49
Man Industries (India)	39.05	37.34	38.20	38.48	38.77	39.38	39.33	39.62	39.90	40.75
Man Infraconstruction Ltd.	17.85	16.92	17.38	17.54	17.69	17.98	18.01	18.16	18.32	18.78
MAN50ETF Ltd.	89.3	79.70	84.50	86.10	87.70	89.50	90.90	92.50	94.10	98.90
Manaksia	32.4	31.77	32.08	32.19	32.29	32.25	32.51	32.61	32.72	33.03
Manaksia Aluminium Company Ltd.	3.6	3.32	3.46	3.51	3.55	3.43	3.65	3.69	3.74	3.88
Manaksia Coated Metals & Industries Ltd.	2.45	2.37	2.41	2.42	2.44	2.40	2.46	2.48	2.49	2.53
Manaksia Steels Ltd.	7.0	6.75	6.88	6.92	6.96	6.85	7.04	7.08	7.12	7.25
MANALI PETROCHEMICALS LTD	14.8	13.89	14.35	14.50	14.65	14.25	14.95	15.10	15.25	15.71
Manappuram Finance Limited	107.6	100.31	103.96	105.17	106.39	105.72	108.81	110.03	111.24	114.89
Mangalam Cement Ltd.	148.3	140.24	144.27	145.61	146.96	146.18	149.64	150.99	152.33	156.36
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mangalam Drugs & Organics	36.9	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90	36.90
Mangalam Timber Products Ltd.	6.3	6.16	6.23	6.25	6.28	6.38	6.32	6.35	6.37	6.44
Mangalore Chemicals & Fertilizers Ltd.	27.65	24.76	26.21	26.69	27.17	26.63	28.13	28.61	29.09	30.54
Mangalore Refinery & Petrochemicals Ltd.	24.3	23.67	23.98	24.09	24.19	24.38	24.41	24.51	24.62	24.93
Manpasand Beverages Ltd.	6.0	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00
Manugraph Industries	7.2	6.92	7.06	7.11	7.15	7.17	7.25	7.29	7.34	7.48
MANXT50 Ltd.	222.0	219.25	220.62	221.08	221.54	223.00	222.46	222.92	223.38	224.75
Maral Overseas	10.05	9.53	9.79	9.88	9.96	10.07	10.14	10.22	10.31	10.57
Marathon Nextgen Realty Ltd.	44.0	40.56	42.28	42.85	43.43	45.78	44.57	45.15	45.72	47.44
Marico Ltd.	289.45	274.24	281.85	284.38	286.92	291.03	291.98	294.52	297.05	304.66
Marine Electricals (India) Ltd.	89.85	89.77	89.81	89.82	89.84	89.80	89.86	89.88	89.89	89.93
Marksans Pharma	19.5	18.68	19.09	19.22	19.36	19.00	19.64	19.78	19.91	20.32
Marshall Machines Ltd.	8.0	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00
Maruti Suzuki India Ltd.	4698.1	4412.92	4555.51	4603.04	4650.57	4676.53	4745.63	4793.16	4840.69	4983.28
Marvel Decor Ltd.	18.0	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00	18.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mas Financial Services Ltd.	555.3	535.50	545.40	548.70	552.00	543.30	558.60	561.90	565.20	575.10
Mask Investments Ltd.	14.15	14.15	14.15	14.15	14.15	14.15	14.15	14.15	14.15	14.15
Mastek Ltd.	193.1	190.30	191.70	192.16	192.63	191.40	193.57	194.04	194.50	195.90
Matrimony.com Ltd.	272.05	259.46	265.75	267.85	269.95	276.25	274.15	276.25	278.35	284.65
Mawana Sugars	27.45	27.45	27.45	27.45	27.45	27.45	27.45	27.45	27.45	27.45
Max Financial Services Ltd.	355.2	330.72	342.96	347.04	351.12	367.57	359.28	363.36	367.44	379.68
Max India	59.4	57.53	58.46	58.78	59.09	58.97	59.71	60.02	60.34	61.27
Max Ventures and Industries Ltd.	32.3	31.45	31.87	32.02	32.16	32.55	32.44	32.58	32.73	33.15
Mayur Uniquoters Ltd.	154.85	148.28	151.56	152.66	153.75	156.97	155.95	157.04	158.14	161.42
Mazda	242.3	231.82	237.06	238.81	240.55	245.42	244.05	245.79	247.54	252.78
MBL Infrastructures	3.15	3.12	3.14	3.14	3.15	3.13	3.15	3.16	3.16	3.18
McDowell Holdings	13.85	13.60	13.73	13.77	13.81	13.70	13.89	13.93	13.97	14.10
McLeod Russel India Ltd.	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40	2.40
Mcnally Bharat Engineering	2.4	2.29	2.34	2.36	2.38	2.40	2.42	2.44	2.46	2.51
Megasoft	6.2	5.95	6.08	6.12	6.16	6.08	6.24	6.28	6.32	6.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Meghmani Organics Ltd.	43.55	42.23	42.89	43.11	43.33	43.85	43.77	43.99	44.21	44.87
Melstar Infotech	1.85	1.82	1.84	1.84	1.85	1.87	1.85	1.86	1.86	1.88
Menon Bearings	29.05	27.51	28.28	28.54	28.79	29.42	29.31	29.56	29.82	30.59
Mercator Ltd.	0.6	0.572	0.586	0.591	0.595	0.583	0.605	0.609	0.614	0.628
Metalyst Forgings Ltd.	4.05	3.94	4.00	4.01	4.03	3.98	4.07	4.09	4.10	4.16
Metkore Alloys Industries	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Metropolis Healthcare Ltd.	1322.65	1259.26	1290.96	1301.52	1312.09	1315.60	1333.21	1343.78	1354.34	1386.04
MGEL Ltd.	53.75	53.75	53.75	53.75	53.75	53.75	53.75	53.75	53.75	53.75
MIC Electronics Limited	0.6	0.545	0.572	0.582	0.591	0.567	0.609	0.618	0.628	0.655
Milton Industries Ltd.	8.5	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50
Minda Corporation	56.2	54.74	55.47	55.71	55.96	55.52	56.44	56.69	56.93	57.66
Minda Industries	226.5	220.45	223.48	224.48	225.49	228.50	227.51	228.52	229.52	232.55
Mindpool Technologies Ltd.	12.0	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00
Mindteck (India) Ltd.	15.1	14.47	14.78	14.89	14.99	14.92	15.21	15.31	15.42	15.73
MindTree Ltd.	732.1	700.81	716.45	721.67	726.88	744.40	737.32	742.53	747.75	763.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MINI_NIFTY	8921.3	8656.47	8788.89	8833.02	8877.16	9005.50	8965.44	9009.57	9053.71	9186.12
Mirc Electronics Ltd.	4.3	4.30	4.30	4.30	4.30	4.30	4.30	4.30	4.30	4.30
Mirza International Ltd.	40.45	39.05	39.75	39.98	40.22	40.67	40.68	40.92	41.15	41.85
Mishra Dhatu Nigam Ltd.	199.75	183.52	191.64	194.34	197.05	200.08	202.45	205.16	207.86	215.98
Mittal Life Style Ltd.	96.8	94.88	95.84	96.16	96.48	97.97	97.12	97.44	97.76	98.72
MM Forgings	181.7	177.66	179.68	180.35	181.03	180.42	182.37	183.05	183.72	185.74
MMP Industries Ltd.	51.7	48.02	49.86	50.47	51.09	52.30	52.31	52.93	53.54	55.39
MMTC Ltd.	13.2	12.24	12.72	12.88	13.04	13.22	13.36	13.52	13.68	14.16
Modi Rubber Ltd.	27.9	27.24	27.57	27.68	27.79	27.50	28.01	28.12	28.23	28.56
Mohini Health & Hygiene Ltd.	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45	12.45
Mohota Industries Ltd.	4.7	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70	4.70
MOIL Ltd.	105.65	102.98	104.32	104.76	105.21	105.87	106.09	106.54	106.98	108.32
Moksh Ornaments Ltd.	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25
Mold Tek Technologies	34.05	33.03	33.54	33.71	33.88	34.07	34.22	34.39	34.56	35.07
Mold-Tek Packaging	170.8	167.31	169.05	169.64	170.22	172.08	171.38	171.96	172.55	174.29
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Monnet Ispat & Energy Ltd.	11.1	10.60	10.85	10.93	11.02	10.80	11.18	11.26	11.35	11.60
Monte Carlo Fashions	153.15	147.29	150.22	151.20	152.17	154.80	154.13	155.10	156.08	159.01
Morarjee Textiles	8.15	7.71	7.93	8.00	8.08	8.28	8.22	8.30	8.37	8.59
Morepen Laboratories Ltd.	15.7	14.68	15.19	15.36	15.53	15.08	15.87	16.04	16.21	16.72
Motherson Sumi Systems Ltd.	56.2	52.18	54.19	54.86	55.53	57.30	56.87	57.54	58.21	60.22
Motilal Oswal Financial Services Ltd.	489.35	462.95	476.15	480.55	484.95	499.12	493.75	498.15	502.55	515.75
Motilal Oswal MOSt Shares M50 ETF	87.42	84.97	86.20	86.60	87.01	86.96	87.83	88.24	88.64	89.87
Motilal Oswal MOSt Shares Midcap 100 ETF	12.98	12.71	12.85	12.89	12.94	12.89	13.02	13.07	13.11	13.25
Motilal Oswal MOSt Shares NASDAQ 100 ETF	604.62	559.60	582.11	589.61	597.12	625.59	612.12	619.63	627.13	649.64
Motor and General Finance	27.2	24.09	25.65	26.16	26.68	26.18	27.72	28.24	28.75	30.31
MphasiS Ltd.	673.4	662.43	667.91	669.74	671.57	677.82	675.23	677.06	678.89	684.37
MPS Ltd	220.6	207.48	214.04	216.23	218.41	218.15	222.79	224.97	227.16	233.72
MRF Ltd.	57172.8	55412.80	56292.80	56586.13	56879.47	57657.60	57466.13	57759.47	58052.80	58932.80
MSP Steel & Power	4.65	4.62	4.64	4.64	4.65	4.63	4.65	4.66	4.66	4.68
MSTC Ltd.	86.4	81.45	83.93	84.75	85.58	88.80	87.23	88.05	88.88	91.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MT Educare	8.3	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30	8.30
Mukand	14.1	13.58	13.84	13.93	14.01	14.08	14.19	14.27	14.36	14.62
Mukand Engineers	7.35	7.16	7.25	7.29	7.32	7.30	7.38	7.41	7.45	7.54
Mukta Arts Ltd	19.85	19.03	19.44	19.58	19.71	19.45	19.99	20.12	20.26	20.68
Multi Commodity Exchange of India Ltd.	1012.65	969.53	991.09	998.28	1005.46	1020.35	1019.84	1027.02	1034.21	1055.77
Munjal Auto Industries	32.05	29.19	30.62	31.10	31.57	30.75	32.53	33.00	33.48	34.91
Munjal Showa Ltd.	71.1	66.70	68.90	69.63	70.37	69.63	71.83	72.57	73.30	75.50
Murudeshwar Ceramics	10.8	10.30	10.55	10.64	10.72	10.80	10.88	10.97	11.05	11.30
Music Broadcast Ltd.	14.45	13.95	14.20	14.28	14.37	14.52	14.53	14.62	14.70	14.94
Muthoot Capital Services Ltd.	232.6	225.20	228.90	230.13	231.37	235.35	233.83	235.07	236.30	240.00
Muthoot Finance	687.15	637.16	662.15	670.48	678.82	694.35	695.48	703.81	712.15	737.14
MVL Ltd.	0.05	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050
N K Industries Ltd.	8.3	8.05	8.18	8.22	8.26	8.35	8.34	8.38	8.42	8.55
N R Agarwal Industries Ltd.	173.3	161.67	167.48	169.42	171.36	168.35	175.24	177.18	179.12	184.93
NACL Industries Ltd.	21.35	20.69	21.02	21.13	21.24	21.38	21.46	21.57	21.68	22.01
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Naga Dhunseri Group Ltd.	446.15	421.95	434.05	438.08	442.12	451.38	450.18	454.22	458.25	470.35
Nagarjuna Fertilizers and Chemicals Ltd.	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60
Nagreeka Capital and Infrastructure	4.2	3.98	4.09	4.13	4.16	4.07	4.24	4.27	4.31	4.42
Nagreeka Exports	8.65	8.21	8.43	8.50	8.58	8.55	8.72	8.80	8.87	9.09
Nahar Capital and Financial Services	50.0	48.30	49.15	49.43	49.72	50.77	50.28	50.57	50.85	51.70
Nahar Industrial Enterprises Ltd.	18.1	16.29	17.19	17.50	17.80	17.87	18.40	18.71	19.01	19.92
Nahar Poly Films	28.65	27.47	28.06	28.26	28.45	29.10	28.85	29.04	29.24	29.83
Nahar Spinning Mills Ltd.	28.2	27.40	27.80	27.93	28.07	28.18	28.33	28.47	28.60	29.00
Nalwa Sons Investment	614.85	567.69	591.27	599.13	606.99	622.87	622.71	630.57	638.43	662.01
NaMEP Infrastructure Developers Ltd.	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25
Nandan Denim	15.5	14.84	15.17	15.28	15.39	15.83	15.61	15.72	15.83	16.16
Nandani Creation Ltd.	9.8	9.80	9.80	9.80	9.80	9.80	9.80	9.80	9.80	9.80
Narayana Hrudayalaya Ltd	277.05	266.30	271.67	273.47	275.26	279.17	278.84	280.63	282.43	287.80
Narmada Agrobase Ltd.	11.9	11.90	11.90	11.90	11.90	11.90	11.90	11.90	11.90	11.90
Natco Pharma Ltd.	575.2	532.85	554.03	561.08	568.14	578.73	582.26	589.32	596.38	617.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nath Bio-Genes	164.35	159.04	161.70	162.58	163.47	161.13	165.23	166.12	167.00	169.66
National Aluminium Co. Ltd.	29.6	28.03	28.82	29.08	29.34	29.85	29.86	30.12	30.38	31.17
National Fertilizers Ltd.	21.55	20.37	20.96	21.16	21.35	21.50	21.75	21.94	22.14	22.73
Nava Bharat Ventures Ltd.	37.2	35.74	36.47	36.71	36.96	37.35	37.44	37.69	37.93	38.66
Navin Fluorine International Ltd.	1465.6	1384.20	1424.90	1438.47	1452.03	1439.20	1479.17	1492.73	1506.30	1547.00
Navkar Corporation Ltd.	18.9	18.16	18.53	18.65	18.78	18.88	19.02	19.15	19.27	19.64
Navneet Education	64.45	62.17	63.31	63.69	64.07	63.67	64.83	65.21	65.59	66.73
NBCC (India) Ltd.	17.0	16.18	16.59	16.72	16.86	17.10	17.14	17.28	17.41	17.82
NBI Industrial Finance Company Ltd.	1360.65	1246.36	1303.50	1322.55	1341.60	1409.58	1379.70	1398.75	1417.80	1474.94
NCC Ltd.	18.1	16.42	17.26	17.54	17.82	18.18	18.38	18.66	18.94	19.78
NCL Industries	55.55	53.18	54.37	54.76	55.16	56.75	55.94	56.34	56.73	57.91
NDTV Ltd.	25.2	24.95	25.08	25.12	25.16	25.25	25.24	25.28	25.32	25.45
Nectar Lifesciences	15.5	14.68	15.09	15.22	15.36	15.00	15.64	15.78	15.91	16.32
Nelcast	36.5	32.79	34.64	35.26	35.88	34.58	37.12	37.74	38.36	40.21
NELCO Ltd.	144.55	138.12	141.33	142.40	143.48	145.42	145.62	146.70	147.77	150.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Neogen Chemicals Ltd.	381.3	371.78	376.54	378.13	379.71	375.53	382.89	384.47	386.06	390.82
Nesco Ltd	474.05	457.80	465.92	468.63	471.34	482.53	476.76	479.47	482.18	490.30
Nestle India Ltd.	16871.2	16327.42	16599.31	16689.94	16780.57	16990.23	16961.83	17052.46	17143.09	17414.98
NETF Ltd.	89.5	85.32	87.41	88.11	88.80	87.30	90.20	90.89	91.59	93.68
Network18 Media & Investments Ltd.	18.7	18.32	18.51	18.57	18.64	18.60	18.76	18.83	18.89	19.08
Neueon Towers Ltd.	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Neuland Laboratories	329.45	305.96	317.71	321.62	325.54	334.72	333.36	337.28	341.19	352.94
Newgen Software Technologies Ltd.	110.75	107.40	109.07	109.63	110.19	109.55	111.31	111.87	112.43	114.10
Next Mediaworks Ltd.	3.35	3.18	3.27	3.30	3.32	3.32	3.38	3.41	3.43	3.52
NHPC LIMITED	21.85	21.22	21.53	21.64	21.74	21.57	21.96	22.06	22.17	22.48
Nifty 200	4537.55	4402.00	4469.78	4492.37	4514.96	4576.43	4560.14	4582.73	4605.32	4673.10
NIFTY 500	7161.45	6955.67	7058.56	7092.86	7127.15	7219.43	7195.75	7230.04	7264.34	7367.23
Nifty Auto	5043.6	4808.97	4926.28	4965.39	5004.50	5043.67	5082.71	5121.81	5160.92	5278.23
Nifty Commodities	2355.9	2285.91	2320.91	2332.57	2344.24	2372.32	2367.56	2379.23	2390.89	2425.89
Nifty Consumption	4286.45	4165.50	4225.98	4246.13	4266.29	4313.75	4306.61	4326.76	4346.92	4407.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty CPSE	1331.15	1298.48	1314.82	1320.26	1325.71	1331.82	1336.60	1342.04	1347.49	1363.82
Nifty Energy	11685.2	11375.77	11530.48	11582.06	11633.63	11701.20	11736.77	11788.34	11839.92	11994.63
Nifty Fin Service	9243.45	8842.01	9042.73	9109.64	9176.54	9380.72	9310.36	9377.27	9444.17	9644.90
Nifty FMCG	28839.9	28058.74	28449.32	28579.51	28709.71	29018.27	28970.09	29100.29	29230.48	29621.07
Nifty GrowSect 15	4663.15	4503.79	4583.47	4610.03	4636.59	4695.47	4689.71	4716.27	4742.83	4822.51
Nifty Infra	2439.4	2379.84	2409.62	2419.54	2429.47	2452.80	2449.33	2459.26	2469.18	2498.96
Nifty IT	12491.5	12238.66	12365.08	12407.22	12449.36	12608.93	12533.64	12575.78	12617.92	12744.34
Nifty Media	1064.25	1025.36	1044.81	1051.29	1057.77	1062.45	1070.73	1077.21	1083.69	1103.14
Nifty Metal	1624.85	1553.71	1589.28	1601.14	1612.99	1649.43	1636.71	1648.56	1660.42	1695.99
Nifty Mid Liq 15	2791.7	2686.79	2739.24	2756.73	2774.21	2796.12	2809.19	2826.67	2844.16	2896.61
NIFTY MIDCAP 100	12143.5	11752.40	11947.95	12013.13	12078.32	12151.00	12208.68	12273.87	12339.05	12534.60
Nifty Midcap 50	3287.8	3157.18	3222.49	3244.26	3266.03	3294.37	3309.57	3331.34	3353.11	3418.42
Nifty MNC	11592.3	11268.90	11430.60	11484.50	11538.40	11623.57	11646.20	11700.10	11754.00	11915.70
Nifty Pharma	8412.2	8132.50	8272.35	8318.97	8365.58	8344.45	8458.82	8505.43	8552.05	8691.90
Nifty PSE	2262.55	2204.72	2233.63	2243.27	2252.91	2271.80	2272.19	2281.83	2291.47	2320.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty PSU Bank	1261.25	1213.48	1237.37	1245.33	1253.29	1274.90	1269.21	1277.17	1285.13	1309.02
Nifty Pvt Bank	10158.4	9579.88	9869.14	9965.56	10061.98	10308.52	10254.82	10351.24	10447.66	10736.92
Nifty Realty	180.5	175.16	177.83	178.72	179.61	182.63	181.39	182.28	183.17	185.84
Nifty Serv Sector	11785.6	11386.63	11586.12	11652.61	11719.10	11949.27	11852.10	11918.59	11985.09	12184.57
Nifty SMLCAP 100	3679.45	3593.38	3636.41	3650.76	3665.10	3686.25	3693.80	3708.14	3722.49	3765.52
NIFTY100 Qualty30	2171.05	2110.74	2140.90	2150.95	2161.00	2185.27	2181.10	2191.15	2201.20	2231.36
Nifty50 Div Point	149.1	149.10	149.10	149.10	149.10	149.10	149.10	149.10	149.10	149.10
Nifty50 PR 2x Lev	2508.0	2358.37	2433.19	2458.12	2483.06	2563.95	2532.94	2557.88	2582.81	2657.63
Nifty50 TR 1x Inv	442.85	429.84	436.35	438.51	440.68	437.97	445.02	447.19	449.35	455.86
Nifty50 TR 2x Inv	506.3	491.42	498.86	501.34	503.82	500.75	508.78	511.26	513.74	521.18
Nifty50 TR 2x Lev	3283.0	3087.12	3185.06	3217.71	3250.35	3356.25	3315.65	3348.29	3380.94	3478.88
Nifty50 Value 20	4493.5	4399.34	4446.42	4462.11	4477.81	4531.93	4509.19	4524.89	4540.58	4587.66
NIIT Ltd.	81.35	76.81	79.08	79.84	80.59	82.03	82.11	82.86	83.62	85.89
NIIT TECHNOLOGIES LTD	1101.0	1047.76	1074.38	1083.25	1092.13	1107.60	1109.87	1118.75	1127.62	1154.24
Nila Infrastructures Ltd.	3.1	2.91	3.00	3.04	3.07	3.15	3.13	3.16	3.20	3.29
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nila Spaces Ltd.	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Nilkamal Ltd.	1123.1	1021.35	1072.22	1089.18	1106.14	1089.37	1140.06	1157.02	1173.98	1224.85
Nippon India ETF NV20	48.79	46.34	47.57	47.97	48.38	47.31	49.20	49.61	50.01	51.24
Nippon Life India Asset Management Ltd.	273.05	258.09	265.57	268.06	270.56	274.95	275.54	278.04	280.53	288.01
Nitco	14.85	14.85	14.85	14.85	14.85	14.85	14.85	14.85	14.85	14.85
Nitin Fire Protection Industries Ltd.	0.35	0.322	0.336	0.341	0.345	0.367	0.355	0.359	0.364	0.378
Nitin Spinners	29.55	28.59	29.07	29.23	29.39	29.60	29.71	29.87	30.03	30.51
Nitiraj Engineers Ltd.	55.45	55.45	55.45	55.45	55.45	55.45	55.45	55.45	55.45	55.45
NLC India Ltd.	44.9	43.25	44.07	44.35	44.62	45.30	45.18	45.45	45.72	46.55
NMDC Ltd.	75.3	72.00	73.65	74.20	74.75	76.77	75.85	76.40	76.95	78.60
NOCIL Ltd.	72.35	69.35	70.85	71.35	71.85	72.13	72.85	73.35	73.85	75.35
Noida-Toll Bridge Co. Ltd.	3.25	3.03	3.14	3.18	3.21	3.28	3.29	3.32	3.36	3.47
North Eastern Carrying Corporation Ltd.	4.05	3.94	4.00	4.01	4.03	3.98	4.07	4.09	4.10	4.16
Northgate Com Tech Ltd.	0.9	0.845	0.872	0.882	0.891	0.900	0.909	0.918	0.928	0.955
NPBET Ltd.	109.0	108.45	108.72	108.82	108.91	109.33	109.09	109.18	109.28	109.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NRB Bearings Ltd.	58.35	57.25	57.80	57.98	58.17	58.78	58.53	58.72	58.90	59.45
NRB Industrial Bearings	4.75	4.64	4.70	4.71	4.73	4.82	4.77	4.79	4.80	4.86
NTPC Ltd.	85.2	81.62	83.41	84.01	84.60	84.10	85.80	86.39	86.99	88.78
NUCLEUS SOFTWARE EXPORTS	200.4	190.06	195.23	196.95	198.68	200.40	202.12	203.85	205.57	210.74
Nxtdigital Ltd.	244.5	239.69	242.09	242.90	243.70	244.42	245.30	246.10	246.91	249.31
Oberoi Realty Ltd.	306.4	288.80	297.60	300.53	303.47	316.13	309.33	312.27	315.20	324.00
OCL Iron and Steel	2.1	1.94	2.02	2.04	2.07	2.03	2.13	2.16	2.18	2.26
Oil & Natural Gas Corporation Ltd.	74.45	71.51	72.98	73.47	73.96	73.93	74.94	75.43	75.92	77.39
Oil Country Tubular	3.6	3.52	3.56	3.57	3.59	3.55	3.61	3.63	3.64	3.68
Oil India Ltd.	89.2	84.22	86.71	87.54	88.37	89.65	90.03	90.86	91.69	94.18
Olectra Greentech Ltd.	59.7	59.70	59.70	59.70	59.70	59.70	59.70	59.70	59.70	59.70
OM Metals Infraprojects	12.5	11.98	12.24	12.33	12.41	12.52	12.59	12.67	12.76	13.02
Omax Autos Ltd.	21.25	20.86	21.06	21.12	21.19	21.25	21.31	21.38	21.44	21.64
Omaxe Ltd.	153.5	150.56	152.03	152.52	153.01	154.72	153.99	154.48	154.97	156.44
Omkar Speciality Chemicals	2.65	2.62	2.64	2.64	2.65	2.63	2.65	2.66	2.66	2.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
One Point One Solutions Ltd.	12.3	11.70	12.00	12.10	12.20	12.40	12.40	12.50	12.60	12.91
Onelife Capital Advisors	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
OnMobile Global Limited	23.8	23.80	23.80	23.80	23.80	23.80	23.80	23.80	23.80	23.80
Onward Technologies	43.45	42.13	42.79	43.01	43.23	43.98	43.67	43.89	44.11	44.77
Opal Luxury Time Products Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
Optiemus Infracom Ltd.	15.9	15.08	15.49	15.62	15.76	15.40	16.04	16.18	16.31	16.72
OPTO CIRCUITS (I) LTD.	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Oracle Financial Services Software Ltd.	2096.05	2013.99	2055.02	2068.70	2082.37	2099.08	2109.73	2123.40	2137.08	2178.11
Orbit Exports	60.65	54.30	57.47	58.53	59.59	62.90	61.71	62.77	63.83	67.00
Oricon Enterprises Ltd.	10.8	10.17	10.48	10.59	10.69	10.78	10.91	11.01	11.12	11.43
Orient Abrasives	11.25	10.59	10.92	11.03	11.14	11.08	11.36	11.47	11.58	11.91
Orient Bell	58.65	54.22	56.44	57.17	57.91	59.93	59.39	60.13	60.86	63.08
Orient Cement Ltd.	44.6	42.90	43.75	44.03	44.32	44.97	44.88	45.17	45.45	46.30
Orient Electric Ltd.	178.5	171.52	175.01	176.17	177.34	178.53	179.66	180.83	181.99	185.48
Orient Green Power Company Ltd.	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Orient Paper & Industries Ltd.	21.0	19.24	20.12	20.41	20.71	19.97	21.29	21.59	21.88	22.76
Orient Press	67.45	63.60	65.52	66.17	66.81	69.15	68.09	68.73	69.38	71.30
Orient Refractories	129.6	123.85	126.73	127.68	128.64	127.65	130.56	131.52	132.47	135.35
Oriental Aromatics Ltd.	138.15	135.26	136.71	137.19	137.67	139.60	138.63	139.11	139.59	141.04
Oriental Bank of Commerce	43.45	41.44	42.45	42.78	43.12	42.93	43.78	44.12	44.45	45.46
Oriental Carbon & Chemicals Ltd	594.85	575.63	585.24	588.44	591.65	586.63	598.05	601.26	604.46	614.07
Oriental Hotels Ltd.	16.85	15.81	16.33	16.50	16.68	16.92	17.02	17.20	17.37	17.90
Oriental Trimex Ltd.	6.5	6.17	6.34	6.39	6.44	6.60	6.56	6.61	6.66	6.83
Orissa Minerals Development Company Ltd.	1138.35	1138.35	1138.35	1138.35	1138.35	1138.35	1138.35	1138.35	1138.35	1138.35
Ortel Communications	0.65	0.595	0.622	0.632	0.641	0.617	0.659	0.668	0.678	0.705
Ortin Laboratories Ltd.	8.45	7.71	8.08	8.20	8.33	8.00	8.57	8.70	8.82	9.19
Osia Hyper Retail Ltd.	276.0	237.50	256.75	263.17	269.58	265.33	282.42	288.83	295.25	314.50
Oswal Agro Mills Ltd.	4.25	3.95	4.10	4.15	4.20	4.30	4.30	4.35	4.40	4.55
Oswal Chemicals & Fertilizers Ltd.	8.5	8.20	8.35	8.40	8.45	8.62	8.55	8.60	8.65	8.80
PAE Ltd.	1.85	1.82	1.84	1.84	1.85	1.83	1.85	1.86	1.86	1.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Page Industries	16757.0	16165.14	16461.07	16559.72	16658.36	17013.63	16855.64	16954.28	17052.93	17348.86
Paisalo Digital Ltd.	175.35	167.68	171.51	172.79	174.07	171.13	176.63	177.91	179.19	183.02
Palash Securities Ltd.	19.8	19.80	19.80	19.80	19.80	19.80	19.80	19.80	19.80	19.80
Palred Technologies Ltd.	10.7	10.18	10.44	10.53	10.61	10.42	10.79	10.87	10.96	11.22
Panacea Biotec Ltd.	130.75	126.46	128.60	129.32	130.04	132.85	131.46	132.18	132.90	135.04
Panache Digilife Ltd.	44.95	44.95	44.95	44.95	44.95	44.95	44.95	44.95	44.95	44.95
Panama Petrochem	34.65	32.06	33.36	33.79	34.22	33.15	35.08	35.51	35.94	37.24
Par Drugs & Chemicals Ltd.	35.7	35.70	35.70	35.70	35.70	35.70	35.70	35.70	35.70	35.70
Parabolic Drugs	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Parag Milk Foods Ltd.	72.6	69.82	71.21	71.67	72.14	72.25	73.06	73.53	73.99	75.38
Parenteral Drugs (India)	2.6	2.49	2.54	2.56	2.58	2.53	2.62	2.64	2.66	2.71
Parsvnath Developer Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Pashupati Cotspin Ltd.	57.0	52.05	54.52	55.35	56.18	54.00	57.82	58.65	59.48	61.95
Patel Engineering Ltd.	11.1	10.85	10.98	11.02	11.06	10.95	11.14	11.18	11.22	11.35
Patel Integrated Logistics	12.5	11.87	12.18	12.29	12.39	12.25	12.61	12.71	12.82	13.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Patspin India	2.3	2.27	2.29	2.29	2.30	2.32	2.30	2.31	2.31	2.33
PC Jeweller Ltd.	12.55	11.84	12.19	12.31	12.43	12.98	12.67	12.79	12.91	13.26
PDS Multinational Fashions	269.8	258.99	264.40	266.20	268.00	273.15	271.60	273.40	275.20	280.61
Pearl Global Industries	101.1	95.65	98.38	99.28	100.19	102.67	102.01	102.91	103.82	106.54
Pearl Polymers	12.25	11.64	11.95	12.05	12.15	12.35	12.35	12.45	12.55	12.86
Peninsula Land Ltd.	2.75	2.67	2.71	2.72	2.74	2.70	2.76	2.78	2.79	2.83
Pennar Industries Ltd.	17.85	17.69	17.77	17.80	17.82	17.75	17.88	17.90	17.93	18.02
Peria Karamalai Tea & Produce Company Ltd.	82.45	81.43	81.94	82.11	82.28	81.83	82.62	82.79	82.96	83.47
Persistent Systems Ltd.	511.1	503.29	507.20	508.50	509.80	511.77	512.40	513.70	515.00	518.91
Petronet LNG Ltd.	215.1	200.06	207.58	210.09	212.59	212.58	217.61	220.11	222.62	230.14
Pfizer Ltd.	4250.0	4139.70	4194.85	4213.23	4231.62	4297.52	4268.38	4286.77	4305.15	4360.30
PG Electroplast	31.8	31.36	31.58	31.65	31.73	31.53	31.87	31.95	32.02	32.24
Phillips Carbon Black Ltd.	77.0	72.30	74.65	75.43	76.22	76.75	77.78	78.57	79.35	81.70
Phoenix Mills Ltd.	540.0	493.74	516.87	524.58	532.29	542.43	547.71	555.42	563.13	586.26
PI Industries Limited	1385.4	1315.22	1350.31	1362.01	1373.70	1351.93	1397.10	1408.79	1420.49	1455.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pidilite Industries Ltd.	1303.35	1247.77	1275.56	1284.82	1294.09	1323.90	1312.61	1321.88	1331.14	1358.93
Pil Italica Lifestyle Ltd.	3.7	3.48	3.59	3.63	3.66	3.57	3.74	3.77	3.81	3.92
Pilani Investment and Industries Corporation Ltd.	1191.4	1158.29	1174.84	1180.36	1185.88	1200.43	1196.92	1202.44	1207.96	1224.51
Pioneer Distilleries	101.85	99.73	100.79	101.14	101.50	100.57	102.20	102.56	102.91	103.97
Pioneer Embroideries	18.15	17.05	17.60	17.78	17.97	17.98	18.33	18.52	18.70	19.25
Piramal Enterprises	935.05	888.33	911.69	919.48	927.26	933.37	942.84	950.62	958.41	981.77
Pitti Engineering Ltd.	23.55	22.15	22.85	23.08	23.32	24.00	23.78	24.02	24.25	24.95
Plastiblends India	124.25	119.90	122.08	122.80	123.53	124.08	124.97	125.70	126.42	128.60
PNB Gilts Ltd.	23.85	23.58	23.71	23.76	23.80	23.78	23.90	23.94	23.99	24.12
PNB Housing Finance Ltd.	164.95	157.83	161.39	162.58	163.76	168.53	166.14	167.32	168.51	172.07
PNC Infratech Ltd.	98.8	94.15	96.48	97.25	98.03	98.12	99.57	100.35	101.12	103.45
Poddar Housing and Development Ltd.	181.45	172.65	177.05	178.52	179.98	176.22	182.92	184.38	185.85	190.25
Poddar Pigments Ltd.	127.35	116.98	122.17	123.89	125.62	125.40	129.08	130.81	132.53	137.72
Pokarna	53.75	52.35	53.05	53.28	53.52	52.93	53.98	54.22	54.45	55.15
Poly Medicure	241.8	228.08	234.94	237.23	239.51	245.62	244.09	246.37	248.66	255.52
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Polycab India Ltd.	760.75	738.20	749.48	753.23	756.99	768.58	764.51	768.27	772.02	783.30
Polyplex Corporation	394.65	373.03	383.84	387.44	391.05	401.98	398.25	401.85	405.46	416.26
Ponni Sugars (Erode)	134.8	129.38	132.09	132.99	133.90	134.98	135.70	136.61	137.51	140.22
Power & Instrumentation (Gujarat) Ltd.	8.5	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50
Power Finance Corporation Ltd.	91.1	87.44	89.27	89.88	90.49	91.25	91.71	92.32	92.93	94.76
Power Grid Corporation of India Ltd.	158.35	154.25	156.30	156.98	157.67	158.77	159.03	159.72	160.40	162.45
Power Mech Projects Ltd.	333.5	325.72	329.61	330.91	332.20	335.78	334.80	336.09	337.39	341.28
Powerful Technologies Ltd.	11.15	10.54	10.85	10.95	11.05	11.52	11.25	11.35	11.45	11.76
PPAP Automotive	142.85	132.43	137.64	139.38	141.11	141.97	144.59	146.32	148.06	153.27
Prabhat Dairy Ltd.	59.4	56.32	57.86	58.37	58.89	59.33	59.91	60.43	60.94	62.48
Pradip Overseas Ltd.	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Praj Industries Ltd.	57.7	55.78	56.74	57.06	57.38	58.57	58.02	58.34	58.66	59.62
Prajay Engineers Syndicate	5.0	4.81	4.90	4.94	4.97	5.02	5.03	5.06	5.10	5.19
Prakash Industries Ltd.	22.05	21.22	21.64	21.78	21.91	22.18	22.19	22.32	22.46	22.88
Prakash Pipes Ltd.	26.7	26.32	26.51	26.57	26.64	26.47	26.76	26.83	26.89	27.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Prataap Snacks Ltd.	483.25	477.75	480.50	481.42	482.33	484.42	484.17	485.08	486.00	488.75
Praxis Home Retail Ltd.	37.6	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60	37.60
Precision Camshafts Ltd.	26.25	25.29	25.77	25.93	26.09	25.67	26.41	26.57	26.73	27.21
Precision Wires India	70.55	67.52	69.04	69.54	70.05	70.28	71.05	71.56	72.06	73.58
Precot Meridian	21.0	19.90	20.45	20.63	20.82	21.30	21.18	21.37	21.55	22.10
Premier	1.35	1.32	1.34	1.34	1.35	1.33	1.35	1.36	1.36	1.38
Premier Explosives Ltd.	66.35	63.46	64.91	65.39	65.87	66.70	66.83	67.31	67.79	69.24
Premier Polyfilm Ltd.	19.55	18.48	19.01	19.19	19.37	20.20	19.73	19.91	20.09	20.62
Pressman Advertising	14.75	13.26	14.01	14.26	14.50	15.28	15.00	15.24	15.49	16.24
Prestige Estates Projects Ltd.	184.75	175.21	179.98	181.57	183.16	188.10	186.34	187.93	189.52	194.29
Pricol Ltd.	35.9	33.95	34.92	35.25	35.57	35.15	36.23	36.55	36.88	37.85
Prime Focus Limited	26.55	25.45	26.00	26.18	26.37	26.72	26.73	26.92	27.10	27.65
Prime Securities Ltd.	27.9	27.16	27.53	27.65	27.78	28.12	28.02	28.15	28.27	28.64
Prince Pipes & Fittings Ltd.	103.65	100.93	102.29	102.74	103.20	103.57	104.10	104.56	105.01	106.37
Prism Johnson Ltd.	33.35	31.67	32.51	32.79	33.07	33.30	33.63	33.91	34.19	35.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pritish Nandy Communications Ltd.	9.65	8.41	9.03	9.24	9.44	9.13	9.86	10.06	10.27	10.89
Procter & Gamble Health Ltd.	4477.15	4325.90	4401.52	4426.73	4451.94	4437.38	4502.36	4527.57	4552.78	4628.40
Procter & Gamble Hygiene & Health Care Ltd.	10980.3	10556.36	10768.33	10838.99	10909.64	10869.17	11050.96	11121.61	11192.27	11404.24
Prozone Intu Properties Ltd.	9.0	8.75	8.88	8.92	8.96	8.85	9.04	9.08	9.12	9.25
PSP Projects Ltd.	335.25	326.67	330.96	332.39	333.82	333.15	336.68	338.11	339.54	343.83
PTC India Financial Services Ltd.	8.5	8.20	8.35	8.40	8.45	8.48	8.55	8.60	8.65	8.80
PTC India Ltd.	40.1	39.11	39.61	39.77	39.94	40.30	40.26	40.43	40.60	41.09
PTL Enterprises	27.95	26.38	27.17	27.43	27.69	28.27	28.21	28.47	28.73	29.52
Pudumjee Paper Products Ltd.	12.65	12.21	12.43	12.50	12.58	12.42	12.72	12.80	12.87	13.09
Pulz Electronics Ltd.	12.5	12.22	12.36	12.41	12.45	12.33	12.55	12.59	12.64	12.78
Punj Lloyd Ltd.	0.8	0.773	0.786	0.791	0.795	0.817	0.805	0.809	0.814	0.828
Punjab & Sind Bank	11.3	11.05	11.18	11.22	11.26	11.32	11.34	11.38	11.42	11.55
PUNJAB CHEM & CROP PROTECTION	390.95	376.13	383.54	386.01	388.48	392.67	393.42	395.89	398.36	405.77
Punjab National Bank	30.5	29.29	29.90	30.10	30.30	30.50	30.70	30.90	31.10	31.71
Puravankara Ltd.	37.25	35.32	36.29	36.61	36.93	38.25	37.57	37.89	38.21	39.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
PVR Limited	1001.5	943.94	972.72	982.31	991.91	1004.05	1011.09	1020.69	1030.28	1059.06
Quantum Gold Fund -Exchange Traded Fund (ETF)	1988.0	1975.35	1981.68	1983.78	1985.89	1981.67	1990.11	1992.22	1994.32	2000.65
Quantum Index Fund - Exchange Traded Fund	905.5	896.71	901.10	902.57	904.03	907.16	906.97	908.43	909.90	914.29
Quess Corp Ltd	208.5	199.78	204.14	205.59	207.05	210.82	209.95	211.41	212.86	217.22
Quick Heal Technologies Ltd.	93.35	89.00	91.18	91.90	92.63	95.08	94.07	94.80	95.52	97.70
R M Drip & Sprinklers Systems Ltd.	22.25	21.10	21.67	21.86	22.06	21.55	22.44	22.64	22.83	23.40
R Systems International Ltd.	83.0	81.49	82.24	82.50	82.75	83.42	83.25	83.50	83.76	84.51
Radha Madhav Corporation	3.2	3.14	3.17	3.18	3.19	3.17	3.21	3.22	3.23	3.26
Radico Khaitan Ltd	290.75	283.71	287.23	288.40	289.58	291.18	291.92	293.10	294.27	297.79
Rail Vikas Nigam Ltd.	17.5	17.28	17.39	17.43	17.46	17.37	17.54	17.57	17.61	17.72
Rain Industries Ltd.	59.25	55.29	57.27	57.93	58.59	59.15	59.91	60.57	61.23	63.21
Raj Rayon Industries Ltd.	0.05	0.0225	0.0363	0.0408	0.0454	0.067	0.055	0.059	0.064	0.078
Raj Television Network Ltd.	31.55	29.79	30.67	30.96	31.26	32.25	31.84	32.14	32.43	33.31
Rajdarshan Industries Ltd.	12.05	11.72	11.89	11.94	12.00	12.25	12.10	12.16	12.22	12.38
Rajesh Exports Ltd.	623.5	604.36	613.93	617.12	620.31	628.77	626.69	629.88	633.07	642.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rajshree Polypack Ltd.	55.0	53.90	54.45	54.63	54.82	54.33	55.18	55.37	55.55	56.10
Rajshree Sugars and Chemicals	17.85	16.86	17.36	17.52	17.69	18.45	18.02	18.18	18.35	18.84
Rallis India Ltd.	200.05	184.32	192.18	194.81	197.43	197.02	202.67	205.29	207.92	215.78
Rama Steel Tubes Ltd.	22.45	21.68	22.06	22.19	22.32	21.98	22.58	22.71	22.83	23.22
Ramco Industries Ltd.	116.6	109.97	113.29	114.39	115.50	118.12	117.70	118.81	119.91	123.23
Ramco Systems Ltd.	73.7	71.28	72.49	72.89	73.30	74.70	74.10	74.51	74.91	76.12
Ramkrishna Forgings	159.25	148.47	153.86	155.66	157.45	155.02	161.05	162.84	164.64	170.03
Ramky Infrastructure	21.05	19.95	20.50	20.68	20.87	21.02	21.23	21.42	21.60	22.15
Rana Sugars	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Rane Brake Linings	387.8	369.04	378.42	381.55	384.67	393.07	390.93	394.05	397.18	406.56
Rane Engine Valves	145.0	139.56	142.28	143.18	144.09	143.90	145.91	146.82	147.72	150.44
Rane Holdings	358.65	339.46	349.05	352.25	355.45	364.52	361.85	365.05	368.25	377.84
Rane Madras	173.45	160.30	166.88	169.07	171.26	179.12	175.64	177.83	180.02	186.60
Rashtriya Chemicals & Fertilizers Ltd.	30.95	28.75	29.85	30.22	30.58	30.38	31.32	31.68	32.05	33.15
Ratnamani Metals & Tubes Ltd.	895.75	871.00	883.38	887.50	891.62	906.92	899.88	904.00	908.12	920.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
RattanIndia Infrastructure Ltd.	1.8	1.74	1.77	1.78	1.79	1.83	1.81	1.82	1.83	1.86
RattanIndia Power Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Ravi Kumar Distilleries	5.1	4.99	5.04	5.06	5.08	5.03	5.12	5.14	5.15	5.21
Raymond Ltd.	241.85	241.85	241.85	241.85	241.85	241.85	241.85	241.85	241.85	241.85
RBL Bank	121.1	108.40	114.75	116.86	118.98	121.73	123.22	125.34	127.45	133.80
REC Ltd.	87.6	84.52	86.06	86.57	87.09	88.43	88.11	88.63	89.14	90.68
Redington (India) Ltd.	72.4	70.56	71.48	71.79	72.09	72.75	72.71	73.01	73.32	74.24
Refex Industries	41.0	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00	41.00
Relaxo Footwears Ltd	618.1	604.93	611.51	613.71	615.90	619.35	620.30	622.49	624.69	631.27
Reliable Data Services Ltd.	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55
Reliance Capital Ltd.	4.4	4.32	4.36	4.37	4.39	4.42	4.41	4.43	4.44	4.48
Reliance Communications Ltd.	0.75	0.695	0.722	0.732	0.741	0.750	0.759	0.768	0.778	0.805
Reliance Home Finance Ltd.	0.75	0.722	0.736	0.741	0.745	0.733	0.755	0.759	0.764	0.778
Reliance Industrial Infrastructure Ltd.	211.55	201.92	206.74	208.34	209.95	213.28	213.15	214.76	216.36	221.18
Reliance Industries Ltd.	1192.15	1154.20	1173.18	1179.50	1185.82	1193.72	1198.48	1204.80	1211.12	1230.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Reliance Infrastructure Ltd.	12.3	12.30	12.30	12.30	12.30	12.30	12.30	12.30	12.30	12.30
Reliance Naval and Engineering Ltd.	1.4	1.34	1.37	1.38	1.39	1.43	1.41	1.42	1.43	1.46
Reliance Power Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Religare Enterprises Ltd.	23.15	22.79	22.97	23.03	23.09	22.93	23.21	23.27	23.33	23.51
Remsons Industries	50.85	48.73	49.79	50.14	50.50	51.67	51.20	51.56	51.91	52.97
Renaissance Global Ltd.	209.35	203.93	206.64	207.54	208.45	207.10	210.25	211.16	212.06	214.77
Repco Home Finance Ltd.	107.45	103.38	105.42	106.09	106.77	109.68	108.13	108.81	109.48	111.52
Repro India	386.55	370.08	378.31	381.06	383.80	388.87	389.30	392.04	394.79	403.02
Responsive Industries	82.0	80.90	81.45	81.63	81.82	81.73	82.18	82.37	82.55	83.10
Revathi CP Equipment	303.45	281.40	292.42	296.10	299.77	307.82	307.13	310.80	314.48	325.50
Rico Auto Industries Ltd.	21.35	20.53	20.94	21.08	21.21	21.08	21.49	21.62	21.76	22.18
Rites Ltd.	234.55	228.78	231.66	232.62	233.59	236.02	235.51	236.48	237.44	240.33
RKEC Projects Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Rohit Ferro Tech	0.55	0.522	0.536	0.541	0.545	0.533	0.555	0.559	0.564	0.578
Rollatainers Ltd.	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rolta India Ltd.	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Rossell India	37.5	35.68	36.59	36.89	37.20	37.80	37.80	38.11	38.41	39.32
Royal Orchid Hotels	46.65	42.30	44.48	45.20	45.93	45.72	47.37	48.10	48.82	51.00
RPG Lifesciences Ltd.	224.55	209.98	217.26	219.69	222.12	224.02	226.98	229.41	231.84	239.12
RPP Infra Projects	32.95	31.71	32.33	32.54	32.74	32.73	33.16	33.36	33.57	34.19
RS Software (India) Ltd.	11.35	10.91	11.13	11.20	11.28	11.48	11.42	11.50	11.57	11.79
RSWM	72.05	68.80	70.43	70.97	71.51	71.98	72.59	73.13	73.67	75.30
Ruchi Infrastructure Ltd.	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00	2.00	2.00
Ruchi Soya Industries Ltd.	209.05	209.05	209.05	209.05	209.05	209.05	209.05	209.05	209.05	209.05
Ruchira Papers	44.2	41.45	42.82	43.28	43.74	42.53	44.66	45.12	45.58	46.95
Rudrabhishek Enterprises Ltd.	25.75	25.61	25.68	25.70	25.73	25.83	25.77	25.80	25.82	25.89
Rupa and Company	137.1	130.47	133.79	134.89	136.00	140.58	138.20	139.31	140.41	143.73
Rushil Decor	80.6	77.85	79.22	79.68	80.14	81.87	81.06	81.52	81.98	83.35
S Chand & Company Ltd.	39.35	38.36	38.86	39.02	39.18	39.18	39.52	39.68	39.84	40.34
S E Power	1.9	1.68	1.79	1.83	1.86	1.83	1.94	1.97	2.01	2.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
S H Kelkar & Company Ltd.	75.35	72.65	74.00	74.45	74.90	75.15	75.80	76.25	76.70	78.04
S P Apparels	71.95	69.06	70.51	70.99	71.47	70.40	72.43	72.91	73.39	74.84
S&P CNX NIFTY	8748.75	8485.96	8617.36	8661.15	8704.95	8844.78	8792.55	8836.35	8880.14	9011.54
S.S. Infrastructure Development Consultants Ltd.	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25
Sadbhav Engineering Limited	23.9	23.21	23.56	23.67	23.79	24.08	24.01	24.13	24.24	24.59
Sadbhav Infrastructure Projects Ltd.	11.35	10.85	11.10	11.18	11.27	11.65	11.43	11.52	11.60	11.84
Safari Industries (India) Ltd.	402.05	367.48	384.77	390.53	396.29	412.40	407.81	413.57	419.33	436.62
Sagar Cements	294.6	288.85	291.73	292.68	293.64	294.72	295.56	296.52	297.47	300.35
Sagardeep Alloys Ltd.	62.4	59.16	60.78	61.32	61.86	60.50	62.94	63.48	64.02	65.64
Sakar Healthcare Ltd.	52.45	50.22	51.34	51.71	52.08	51.13	52.82	53.19	53.56	54.68
Saksoft	130.15	124.98	127.56	128.43	129.29	132.25	131.01	131.87	132.74	135.32
Sakthi Sugars Ltd.	12.4	12.37	12.39	12.39	12.40	12.38	12.40	12.41	12.41	12.43
Sakuma Exports	5.2	4.60	4.90	5.00	5.10	4.83	5.30	5.40	5.50	5.81
SAL Steel	1.8	1.74	1.77	1.78	1.79	1.77	1.81	1.82	1.83	1.86
Salasar Exteriors and Contour Ltd.	37.0	37.00	37.00	37.00	37.00	37.00	37.00	37.00	37.00	37.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Salasar Techno Engineering Ltd.	79.75	77.52	78.64	79.01	79.38	79.87	80.12	80.49	80.86	81.98
Salona Cotspin Ltd.	36.55	34.79	35.67	35.96	36.26	36.85	36.84	37.14	37.43	38.31
Salzer Electronics Ltd.	64.75	63.18	63.97	64.23	64.49	63.90	65.01	65.27	65.53	66.32
Sambhaav Media	1.45	1.34	1.40	1.41	1.43	1.42	1.47	1.49	1.50	1.56
Sanco Industries Ltd.	6.8	6.64	6.72	6.74	6.77	6.77	6.83	6.85	6.88	6.96
Sandesh	450.5	434.00	442.25	445.00	447.75	453.50	453.25	456.00	458.75	467.00
Sandhar Technologies Ltd.	140.45	129.37	134.91	136.76	138.60	141.70	142.30	144.14	145.99	151.53
Sangam (India)	40.7	39.71	40.21	40.37	40.54	40.30	40.86	41.03	41.20	41.69
Sanghi Industries	20.65	19.28	19.96	20.19	20.42	20.38	20.88	21.11	21.34	22.02
Sanghvi Forging and Engineering	13.5	13.09	13.29	13.36	13.43	13.75	13.57	13.64	13.71	13.91
SANGHVI MOV	47.85	45.51	46.68	47.07	47.46	46.43	48.24	48.63	49.02	50.19
Sanginita Chemicals Ltd.	64.8	61.33	63.07	63.64	64.22	63.80	65.38	65.96	66.53	68.26
Sanofi India Ltd.	7266.8	7029.20	7148.00	7187.60	7227.20	7266.27	7306.40	7346.00	7385.60	7504.40
SANWARIA AGRO OILS L	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Sarda Energy and Minerals	127.0	122.02	124.51	125.34	126.17	127.38	127.83	128.66	129.49	131.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Saregama India Ltd	248.9	219.97	234.44	239.26	244.08	247.53	253.72	258.54	263.36	277.83
Sarla Performance Fibers	13.75	12.76	13.25	13.42	13.58	13.92	13.92	14.08	14.25	14.74
Sarveshwar Foods Ltd.	8.85	8.82	8.84	8.84	8.85	8.87	8.85	8.86	8.86	8.88
Sasken Communication Techno. Ltd.	371.9	362.36	367.13	368.72	370.31	374.45	373.49	375.08	376.67	381.44
Sastasundar Ventures Ltd.	53.9	52.55	53.23	53.45	53.68	53.15	54.12	54.35	54.57	55.25
Sathavahana Ispat	1.3	1.24	1.27	1.28	1.29	1.27	1.31	1.32	1.33	1.36
Satia Industries Ltd.	70.25	66.46	68.35	68.98	69.62	70.38	70.88	71.52	72.15	74.04
Satin Creditcare Network Ltd.	71.6	68.68	70.14	70.63	71.11	72.27	72.09	72.57	73.06	74.51
Savita Oil Technologies	669.65	650.34	660.00	663.22	666.43	671.55	672.87	676.08	679.30	688.95
SBI Cards & Payment Services Ltd.	579.5	567.18	573.34	575.39	577.45	584.63	581.55	583.61	585.66	591.82
SBI ETF Banking	190.94	181.04	185.99	187.64	189.29	193.65	192.59	194.24	195.89	200.84
SBI Life Insurance Company Ltd.	742.8	702.10	722.45	729.23	736.02	752.93	749.58	756.37	763.15	783.50
SBI MF ETF Nifty Junior	233.17	213.42	223.30	226.59	229.88	231.09	236.46	239.75	243.04	252.92
SBI Mutual Fund - Gold Exchange Traded Scheme	4330.8	4231.80	4281.30	4297.80	4314.30	4303.60	4347.30	4363.80	4380.30	4429.80
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	204.99	183.56	194.28	197.85	201.42	208.38	208.56	212.13	215.70	226.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SBI-ETF Nifty 50 Ltd.	90.32	87.90	89.11	89.51	89.92	90.97	90.72	91.13	91.53	92.74
SBIETFQLTY Ltd.	84.7	81.10	82.90	83.50	84.10	83.35	85.30	85.90	86.50	88.30
SCAPDVR Ltd. Ltd.	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
Schaeffler India Ltd.	3437.8	3311.30	3374.55	3395.63	3416.72	3469.27	3458.88	3479.97	3501.05	3564.30
Schneider Electric Infrastructure Ltd.	69.05	66.60	67.83	68.23	68.64	70.17	69.46	69.87	70.27	71.50
SEAMEC Ltd.	300.45	285.74	293.09	295.55	298.00	303.07	302.90	305.35	307.81	315.16
SecUR Credentials Ltd.	18.6	18.60	18.60	18.60	18.60	18.60	18.60	18.60	18.60	18.60
Security and Intelligence Services (India) Ltd.	404.2	391.00	397.60	399.80	402.00	399.40	406.40	408.60	410.80	417.40
SEL Manufacturing Company	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Selan Exploration Technology Ltd.	78.1	76.64	77.37	77.61	77.86	78.15	78.34	78.59	78.83	79.56
Sequent Scientific Ltd.	77.95	74.70	76.33	76.87	77.41	78.02	78.49	79.03	79.57	81.20
Servotech Power Systems Ltd.	9.0	9.00	9.00	9.00	9.00	9.00	9.00	9.00	9.00	9.00
Seshasayee Paper and Boards	134.3	121.65	127.98	130.08	132.19	130.43	136.41	138.52	140.62	146.95
Setco Automotive	6.2	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20
Setubandhan Infrastructure Ltd.	0.6	0.572	0.586	0.591	0.595	0.583	0.605	0.609	0.614	0.628
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Seya Industries Ltd.	42.75	40.91	41.83	42.14	42.44	42.47	43.06	43.36	43.67	44.59
Sezal Glass	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
SGBDEC25 Ltd.	4024.0	4024.00	4024.00	4024.00	4024.00	4024.00	4024.00	4024.00	4024.00	4024.00
SGBDEC2512 Ltd.	4100.0	4058.75	4079.38	4086.25	4093.12	4075.00	4106.88	4113.75	4120.62	4141.25
SGBDEC2513 Ltd.	4080.0	4080.00	4080.00	4080.00	4080.00	4080.00	4080.00	4080.00	4080.00	4080.00
SGBDEC25XI Ltd.	4000.0	4000.00	4000.00	4000.00	4000.00	4000.00	4000.00	4000.00	4000.00	4000.00
SGBDEC26 Ltd.	4022.0	4022.00	4022.00	4022.00	4022.00	4022.00	4022.00	4022.00	4022.00	4022.00
SGBFEB27 Ltd.	4025.0	4025.00	4025.00	4025.00	4025.00	4025.00	4025.00	4025.00	4025.00	4025.00
SGBJAN26 Ltd.	4065.0	4065.00	4065.00	4065.00	4065.00	4065.00	4065.00	4065.00	4065.00	4065.00
SGBJAN27 Ltd.	3981.0	3981.00	3981.00	3981.00	3981.00	3981.00	3981.00	3981.00	3981.00	3981.00
SGBNOV25 Ltd.	4011.0	4011.00	4011.00	4011.00	4011.00	4011.00	4011.00	4011.00	4011.00	4011.00
SGBNOV258 Ltd.	4005.0	3994.02	3999.51	4001.34	4003.17	4011.66	4006.83	4008.66	4010.49	4015.98
SGBNOV25IX Ltd.	3900.0	3900.00	3900.00	3900.00	3900.00	3900.00	3900.00	3900.00	3900.00	3900.00
SGBNOV25VI Ltd.	4050.0	4050.00	4050.00	4050.00	4050.00	4050.00	4050.00	4050.00	4050.00	4050.00
SGBNOV26 Ltd.	4075.0	4072.25	4073.62	4074.08	4074.54	4073.33	4075.46	4075.92	4076.38	4077.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SGBOCT25 Ltd.	4100.0	4058.75	4079.38	4086.25	4093.12	4075.00	4106.88	4113.75	4120.62	4141.25
SGBOCT25V Ltd.	4050.0	4050.00	4050.00	4050.00	4050.00	4050.00	4050.00	4050.00	4050.00	4050.00
SGBOCT26 Ltd.	4040.0	4040.00	4040.00	4040.00	4040.00	4040.00	4040.00	4040.00	4040.00	4040.00
Shah Alloys	5.0	4.72	4.86	4.91	4.95	5.00	5.05	5.09	5.14	5.28
Shakti Pumps (India)	118.4	115.70	117.05	117.50	117.95	118.50	118.85	119.30	119.75	121.10
Shalby Ltd.	52.25	51.01	51.63	51.84	52.04	51.50	52.46	52.66	52.87	53.49
Shalimar Paints	51.5	50.15	50.83	51.05	51.28	51.88	51.72	51.95	52.17	52.85
Shankara Building Products Ltd.	244.0	244.00	244.00	244.00	244.00	244.00	244.00	244.00	244.00	244.00
Shanthi Gears Ltd.	69.8	63.28	66.54	67.63	68.71	71.88	70.89	71.97	73.06	76.32
Sharda Cropchem Ltd.	127.1	121.66	124.38	125.28	126.19	123.80	128.01	128.92	129.82	132.54
Sharda Motor Industries Ltd.	621.2	596.45	608.82	612.95	617.08	628.73	625.32	629.45	633.58	645.95
Sheela Foam Ltd.	1249.9	1236.95	1243.42	1245.58	1247.74	1247.82	1252.06	1254.22	1256.38	1262.85
Shekhawati Poly-Yarn	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
Shemaroo Entertainment	56.2	53.86	55.03	55.42	55.81	54.85	56.59	56.98	57.37	58.54
Shilpa Medicare	297.25	297.25	297.25	297.25	297.25	297.25	297.25	297.25	297.25	297.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shipping Corporation of India Ltd.	41.2	38.89	40.04	40.43	40.82	41.47	41.58	41.97	42.36	43.51
Shirpur Gold Refinery	6.9	6.90	6.90	6.90	6.90	6.90	6.90	6.90	6.90	6.90
Shiva Mills Ltd.	22.0	21.18	21.59	21.72	21.86	21.83	22.14	22.28	22.41	22.82
Shiva Texyarn Ltd.	92.2	88.62	90.41	91.01	91.60	93.10	92.80	93.39	93.99	95.78
Shivam Autotech	11.15	10.66	10.90	10.98	11.07	10.92	11.23	11.32	11.40	11.65
Shoppers Stop Ltd.	197.15	189.64	193.40	194.65	195.90	199.00	198.40	199.65	200.90	204.66
Shree Cement Ltd.	16064.0	15452.29	15758.14	15860.10	15962.05	16337.93	16165.95	16267.90	16369.86	16675.71
Shree Digvijay Cement Company Ltd.	22.75	22.01	22.38	22.50	22.63	23.07	22.87	23.00	23.12	23.49
Shree Pushkar Chemicals & Fertilisers Ltd.	71.1	68.90	70.00	70.37	70.73	71.70	71.47	71.83	72.20	73.30
Shree Rama Multi Tech	3.5	3.34	3.42	3.44	3.47	3.40	3.53	3.56	3.58	3.66
Shree Rama Newsprint	14.95	13.60	14.28	14.50	14.73	14.27	15.17	15.40	15.62	16.30
Shree Renuka Sugars Ltd.	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55	5.55
Shree Tirupati Balajee FIBC Ltd.	25.4	25.40	25.40	25.40	25.40	25.40	25.40	25.40	25.40	25.40
Shree Vasu Logistics Ltd.	83.05	83.05	83.05	83.05	83.05	83.05	83.05	83.05	83.05	83.05
Shreeoswal Seeds & Chemicals Ltd.	23.0	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shrenik Ltd.	15.6	15.41	15.50	15.54	15.57	15.48	15.63	15.66	15.70	15.79
Shreyans Industries	72.1	68.28	70.19	70.83	71.46	71.05	72.74	73.37	74.01	75.92
Shreyas Shipping & Logistics Ltd.	39.85	38.50	39.18	39.40	39.63	40.10	40.07	40.30	40.52	41.20
Shriram City Union Finance Ltd.	739.8	708.45	724.12	729.35	734.57	739.60	745.02	750.25	755.47	771.15
Shriram EPC Ltd.	2.35	2.30	2.32	2.33	2.34	2.35	2.36	2.37	2.38	2.41
Shriram Pistons & Rings Ltd.	459.0	444.20	451.60	454.07	456.53	450.03	461.47	463.93	466.40	473.80
Shriram Transport Finance Co. Ltd.	595.45	542.76	569.10	577.89	586.67	572.55	604.23	613.01	621.80	648.14
Shubhlaxmi Jewel Art Ltd.	25.9	24.96	25.43	25.59	25.74	25.33	26.06	26.21	26.37	26.83
Shyam Century Ferrous Ltd.	2.3	2.19	2.24	2.26	2.28	2.23	2.32	2.34	2.35	2.41
Sicagen India	12.05	10.95	11.50	11.68	11.87	11.55	12.23	12.42	12.60	13.15
Sical Logistics Ltd.	7.6	7.60	7.60	7.60	7.60	7.60	7.60	7.60	7.60	7.60
Siemens Ltd.	1105.75	1060.65	1083.20	1090.72	1098.23	1124.58	1113.27	1120.78	1128.30	1150.85
Signet Industries Ltd.	17.25	15.98	16.62	16.83	17.04	17.52	17.46	17.67	17.88	18.52
Sikko Industries Ltd.	19.0	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00
SIL Investments	94.55	88.25	91.40	92.45	93.50	91.40	95.60	96.65	97.70	100.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Silly Monks Entertainment Ltd.	25.2	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20
Silver Touch Technologies Ltd.	108.0	108.00	108.00	108.00	108.00	108.00	108.00	108.00	108.00	108.00
Simbhaoli Sugars Ltd.	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05
Simplex Infrastructures Ltd.	20.05	20.05	20.05	20.05	20.05	20.05	20.05	20.05	20.05	20.05
Sintercom India Ltd.	38.0	37.48	37.74	37.83	37.91	37.68	38.09	38.17	38.26	38.52
Sintex Industries Ltd.	0.85	0.795	0.822	0.832	0.841	0.817	0.859	0.868	0.878	0.905
Sintex Plastics Technology Ltd.	0.85	0.822	0.836	0.841	0.845	0.833	0.855	0.859	0.864	0.878
Sirca Paints India Ltd.	196.55	187.23	191.89	193.44	195.00	201.17	198.10	199.66	201.21	205.87
Sita Shree Food Products	0.3	0.300	0.300	0.300	0.300	0.300	0.300	0.300	0.300	0.300
Siti Networks	0.6	0.545	0.572	0.582	0.591	0.633	0.609	0.618	0.628	0.655
Siyaram Silk Mills	137.25	132.11	134.68	135.54	136.39	139.30	138.11	138.96	139.82	142.39
SJVN Ltd.	21.4	21.02	21.21	21.27	21.34	21.20	21.46	21.53	21.59	21.78
SKF India Ltd.	1413.85	1337.98	1375.91	1388.56	1401.20	1434.63	1426.50	1439.14	1451.79	1489.72
SKIL Infrastructure	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
Skipper Ltd.	21.55	20.42	20.99	21.17	21.36	21.60	21.74	21.93	22.11	22.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SKM Egg Products Export (India)	32.2	31.32	31.76	31.91	32.05	31.93	32.35	32.49	32.64	33.08
SKS Textiles Ltd.	31.7	31.67	31.69	31.69	31.70	31.72	31.70	31.71	31.71	31.73
Smartlink Holdings Ltd.	69.0	63.50	66.25	67.17	68.08	65.67	69.92	70.83	71.75	74.50
SML Isuzu	316.15	303.50	309.82	311.93	314.04	315.72	318.26	320.37	322.47	328.80
SMS Lifesciences India Ltd.	192.7	175.73	184.22	187.04	189.87	201.25	195.53	198.36	201.18	209.67
SMS Pharmaceuticals	34.15	31.37	32.76	33.22	33.69	34.40	34.61	35.08	35.54	36.93
SMVD Poly Pack Ltd.	8.0	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00	8.00
Snowman Logistics Ltd.	31.5	30.46	30.98	31.15	31.33	31.83	31.67	31.85	32.02	32.54
Sobha Ltd.	167.0	157.95	162.48	163.98	165.49	172.48	168.51	170.02	171.52	176.05
Softtech Engineers Ltd.	36.5	36.22	36.36	36.41	36.45	36.67	36.55	36.59	36.64	36.78
Solar Industries India	899.8	881.79	890.79	893.80	896.80	908.18	902.80	905.80	908.81	917.81
Solara Active Pharma Sciences Ltd.	546.45	511.77	529.11	534.89	540.67	549.13	552.23	558.01	563.79	581.13
Som Distilleries and Breweries	73.3	71.38	72.34	72.66	72.98	72.60	73.62	73.94	74.26	75.22
Soma Textiles and Industries	1.9	1.87	1.89	1.89	1.90	1.88	1.90	1.91	1.91	1.93
Somany Ceramics	96.1	93.84	94.97	95.35	95.72	96.07	96.48	96.85	97.23	98.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Somany Home Innovation Ltd.	68.55	62.56	65.55	66.55	67.55	64.92	69.55	70.55	71.55	74.54
Somi Conveyor Beltings	10.85	10.66	10.75	10.79	10.82	10.97	10.88	10.91	10.95	11.04
Sonam Clock Ltd.	38.75	37.51	38.13	38.34	38.54	38.00	38.96	39.16	39.37	39.99
Sonata Software Ltd.	173.8	167.14	170.47	171.58	172.69	176.07	174.91	176.02	177.13	180.46
Soni Soya Products Ltd.	4.9	4.90	4.90	4.90	4.90	4.90	4.90	4.90	4.90	4.90
SORIL Infra Resources Ltd.	40.1	38.42	39.26	39.54	39.82	39.12	40.38	40.66	40.94	41.78
South Indian Bank Ltd.	5.9	5.74	5.82	5.85	5.87	5.93	5.93	5.96	5.98	6.06
South West Pinnacle Exploration Ltd.	11.8	11.39	11.59	11.66	11.73	12.02	11.87	11.94	12.01	12.21
Southern Petrochemicals Industries Corporation Ltd.	12.4	12.02	12.21	12.27	12.34	12.57	12.46	12.53	12.59	12.78
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	4060.0	4038.00	4049.00	4052.67	4056.33	4066.67	4063.67	4067.33	4071.00	4082.00
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	4081.0	4056.80	4068.90	4072.93	4076.97	4095.67	4085.03	4089.07	4093.10	4105.20
Sovereign Gold Bond 2018-19 -Series-I Ltd.	4070.0	4031.50	4050.75	4057.17	4063.58	4046.67	4076.42	4082.83	4089.25	4108.50
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	4099.39	4095.54	4097.46	4098.11	4098.75	4097.46	4100.03	4100.67	4101.32	4103.24
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	4124.46	4077.71	4101.08	4108.88	4116.67	4113.15	4132.25	4140.04	4147.84	4171.21
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	4097.24	4068.64	4082.94	4087.71	4092.47	4081.75	4102.01	4106.77	4111.54	4125.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	4050.0	4022.50	4036.25	4040.83	4045.42	4066.67	4054.58	4059.17	4063.75	4077.50
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	4061.0	4042.30	4051.65	4054.77	4057.88	4065.67	4064.12	4067.23	4070.35	4079.70
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	4084.0	4047.15	4065.58	4071.72	4077.86	4061.67	4090.14	4096.28	4102.42	4120.85
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	4089.5	4073.00	4081.25	4084.00	4086.75	4086.50	4092.25	4095.00	4097.75	4106.00
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	4160.0	4088.50	4124.25	4136.17	4148.08	4130.00	4171.92	4183.83	4195.75	4231.50
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	4061.0	4000.50	4030.75	4040.83	4050.92	4050.33	4071.08	4081.17	4091.25	4121.50
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	4095.0	4035.20	4065.10	4075.07	4085.03	4101.24	4104.97	4114.93	4124.90	4154.80
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	4133.09	4096.24	4114.66	4120.81	4126.95	4141.36	4139.23	4145.37	4151.52	4169.94
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	4120.0	4118.90	4119.45	4119.63	4119.82	4120.00	4120.18	4120.37	4120.55	4121.10
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	4110.0	4102.80	4106.40	4107.60	4108.80	4107.70	4111.20	4112.40	4113.60	4117.20
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	4150.0	4117.55	4133.78	4139.18	4144.59	4163.00	4155.41	4160.82	4166.22	4182.45
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	4100.0	4066.94	4083.47	4088.98	4094.49	4079.97	4105.51	4111.02	4116.53	4133.06
Spandana Sphoorty Financial Ltd.	587.55	562.25	574.90	579.12	583.33	593.18	591.77	595.98	600.20	612.85
Speciality Restaurants	26.95	25.85	26.40	26.58	26.77	27.15	27.13	27.32	27.50	28.05
Spencer's Retail Ltd.	74.5	72.27	73.39	73.76	74.13	75.32	74.87	75.24	75.61	76.73
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Spentex Industries	0.3	0.245	0.272	0.282	0.291	0.267	0.309	0.318	0.328	0.355
Spicejet Ltd.	44.55	44.55	44.55	44.55	44.55	44.55	44.55	44.55	44.55	44.55
SPL Industries	21.3	20.26	20.78	20.95	21.13	21.47	21.47	21.65	21.82	22.34
Splendid Metal Products Ltd.	0.2	0.145	0.173	0.182	0.191	0.200	0.209	0.218	0.228	0.255
SPML Infra	5.95	5.70	5.83	5.87	5.91	5.80	5.99	6.03	6.07	6.20
Sree Rayalaseema Hi Strength Hyp	92.65	89.40	91.03	91.57	92.11	93.52	93.19	93.73	94.27	95.90
Sreeleathers Ltd.	123.35	120.65	122.00	122.45	122.90	124.08	123.80	124.25	124.70	126.04
SREI Infrastructure Finance Ltd.	3.9	3.82	3.86	3.87	3.89	3.92	3.91	3.93	3.94	3.98
SRF Ltd.	2996.75	2825.89	2911.32	2939.80	2968.27	2977.33	3025.23	3053.70	3082.18	3167.61
Sri Adhikari Brothers Television	1.3	1.19	1.24	1.26	1.28	1.27	1.32	1.34	1.36	1.41
Sri Havisha Hospitality and Infrastructure Ltd.	0.45	0.422	0.436	0.441	0.445	0.433	0.455	0.459	0.464	0.478
Srikalahasthi Pipes Ltd.	129.65	123.35	126.50	127.55	128.60	127.40	130.70	131.75	132.80	135.95
Stampede Capital Ltd.	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Standard Chartered PLC	36.8	35.95	36.37	36.52	36.66	36.85	36.94	37.08	37.23	37.65
Standard Industries Ltd.	9.6	9.27	9.43	9.49	9.54	9.53	9.66	9.71	9.76	9.93
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Star Cement Ltd.	68.3	65.69	66.99	67.43	67.86	69.35	68.74	69.17	69.61	70.91
Star Paper Mills	85.45	80.80	83.13	83.90	84.68	82.63	86.22	87.00	87.77	90.10
State Bank of India	183.0	175.33	179.16	180.44	181.72	185.95	184.28	185.56	186.84	190.67
State Trading Corporation of India Ltd.	32.45	31.74	32.09	32.21	32.33	32.38	32.57	32.69	32.81	33.17
Steel Authority of India Ltd.	25.35	23.23	24.29	24.64	25.00	25.53	25.70	26.06	26.41	27.47
Steel City Securities Ltd.	18.95	18.15	18.55	18.68	18.82	18.83	19.08	19.22	19.35	19.75
Steel Exchange India Ltd.	12.45	12.15	12.30	12.35	12.40	12.57	12.50	12.55	12.60	12.75
Steel Strips Wheels	381.85	364.06	372.95	375.92	378.88	373.10	384.82	387.78	390.75	399.64
STEL Holdings	42.75	38.65	40.70	41.38	42.07	44.00	43.43	44.12	44.80	46.85
Sterling And Wilson Solar Ltd.	92.6	92.00	92.30	92.40	92.50	92.23	92.70	92.80	92.90	93.20
Sterling Tools	125.8	122.42	124.11	124.67	125.24	126.55	126.36	126.93	127.49	129.18
Sterlite Technologies Ltd.	66.5	64.36	65.43	65.78	66.14	67.10	66.86	67.22	67.57	68.64
STI India	3.1	3.10	3.10	3.10	3.10	3.10	3.10	3.10	3.10	3.10
STL Global	5.95	5.73	5.84	5.88	5.91	5.88	5.99	6.02	6.06	6.17
Strides Arcolab Ltd.	324.1	311.20	317.65	319.80	321.95	328.62	326.25	328.40	330.55	337.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Subex Ltd.	4.0	3.84	3.92	3.94	3.97	3.93	4.03	4.06	4.08	4.16
Subhash Capital City Ltd.	5.0	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00
Subros	139.6	130.77	135.19	136.66	138.13	137.42	141.07	142.54	144.01	148.43
Sudarshan Chemical Industries	383.7	363.90	373.80	377.10	380.40	389.23	387.00	390.30	393.60	403.50
Sujana Universal Industries Ltd.	0.15	0.122	0.136	0.141	0.145	0.167	0.155	0.159	0.164	0.178
Sumeet Industries	1.35	1.30	1.32	1.33	1.34	1.35	1.36	1.37	1.38	1.40
Sumit Woods Ltd.	13.8	13.42	13.61	13.67	13.74	14.03	13.86	13.93	13.99	14.18
Sumitomo Chemical India Ltd.	219.4	203.45	211.42	214.08	216.74	218.80	222.06	224.72	227.38	235.35
Summit Securities	294.55	283.85	289.20	290.98	292.77	300.37	296.33	298.12	299.90	305.25
Sun Pharma Advanced Resea	119.55	113.86	116.70	117.65	118.60	119.30	120.50	121.45	122.40	125.24
Sun Pharmaceutical Industries Ltd.	436.7	417.12	426.91	430.17	433.44	432.87	439.96	443.23	446.49	456.28
Sun TV Network Ltd.	323.05	302.73	312.89	316.28	319.66	312.03	326.44	329.82	333.21	343.37
Sundaram Brake Linings	166.35	153.42	159.89	162.04	164.20	170.95	168.50	170.66	172.81	179.28
Sundaram Finance Holdings Ltd.	43.65	42.44	43.04	43.25	43.45	43.98	43.85	44.05	44.26	44.86
Sundaram Finance Ltd.	1200.35	1175.32	1187.84	1192.01	1196.18	1207.42	1204.52	1208.69	1212.86	1225.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sundaram Multi Pap	1.2	1.14	1.17	1.18	1.19	1.20	1.21	1.22	1.23	1.26
Sundaram-Clayton	1490.8	1471.58	1481.19	1484.39	1487.60	1491.95	1494.00	1497.21	1500.41	1510.02
Sundram Fasteners Ltd.	256.4	249.20	252.80	254.00	255.20	257.03	257.60	258.80	260.00	263.60
Sunflag Iron & Steel Company Ltd	25.1	23.09	24.10	24.43	24.77	25.48	25.43	25.77	26.10	27.11
Sunteck Realty Ltd.	202.35	196.80	199.57	200.50	201.42	201.48	203.28	204.20	205.13	207.90
Super Spinning Mills	2.15	2.07	2.11	2.12	2.14	2.13	2.16	2.18	2.19	2.23
Superhouse	60.6	58.46	59.53	59.89	60.24	61.57	60.96	61.32	61.67	62.75
Suprajit Engineering	122.35	117.48	119.92	120.73	121.54	124.43	123.16	123.97	124.78	127.22
Supreme Engineering Ltd.	16.05	15.50	15.78	15.87	15.96	15.72	16.14	16.23	16.32	16.60
Supreme Industries Ltd.	858.75	828.50	843.62	848.67	853.71	847.92	863.79	868.83	873.88	889.00
Supreme Infrastructure India	8.1	7.66	7.88	7.95	8.03	8.33	8.17	8.25	8.32	8.54
Supreme Petrochem Ltd.	135.25	133.35	134.30	134.62	134.93	134.60	135.57	135.88	136.20	137.15
Surana Solar	5.6	5.35	5.48	5.52	5.56	5.58	5.64	5.68	5.72	5.85
Surana Telecom and Power	2.75	2.56	2.65	2.69	2.72	2.80	2.78	2.81	2.85	2.94
Surevin BPO Services Ltd.	58.8	58.80	58.80	58.80	58.80	58.80	58.80	58.80	58.80	58.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Surya Roshni Ltd.	76.35	76.35	76.35	76.35	76.35	76.35	76.35	76.35	76.35	76.35
Suryalakshmi Cotton Mills	14.55	13.86	14.21	14.32	14.44	14.60	14.66	14.78	14.89	15.24
Sutlej Textiles and Industries	21.75	20.43	21.09	21.31	21.53	21.78	21.97	22.19	22.41	23.07
SUVEN LIFE SCIENCES LTD	23.5	23.50	23.50	23.50	23.50	23.50	23.50	23.50	23.50	23.50
Suven Pharmaceuticals Ltd.	282.85	262.80	272.83	276.17	279.51	289.77	286.19	289.53	292.87	302.90
Suzlon Energy Ltd.	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Swan Energy Ltd.	100.1	98.18	99.14	99.46	99.78	101.20	100.42	100.74	101.06	102.02
Swaraj Engines Ltd.	905.15	881.50	893.32	897.27	901.21	916.05	909.09	913.03	916.98	928.80
Swelect Energy Systems	83.55	77.77	80.66	81.62	82.59	85.02	84.51	85.48	86.44	89.32
Symphony Ltd.	870.8	834.66	852.73	858.76	864.78	859.57	876.82	882.84	888.87	906.94
Syndicate Bank	15.15	13.80	14.48	14.70	14.93	14.90	15.37	15.60	15.82	16.50
Syngene International Ltd.	271.1	245.75	258.42	262.65	266.87	280.77	275.33	279.55	283.78	296.46
Tainwala Chemicals and Plastics (India)	40.05	37.41	38.73	39.17	39.61	40.75	40.49	40.93	41.37	42.69
Taj GVK Hotels & Resorts Ltd.	108.95	103.31	106.13	107.07	108.01	109.37	109.89	110.83	111.77	114.59
Take Solutions Limited	43.25	43.25	43.25	43.25	43.25	43.25	43.25	43.25	43.25	43.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Talbros Automotive Components	75.15	71.33	73.24	73.88	74.51	76.70	75.79	76.42	77.06	78.97
Talwalkars Better Value Fitness Ltd.	1.2	1.14	1.17	1.18	1.19	1.20	1.21	1.22	1.23	1.26
Talwalkars Healthclubs Ltd.	0.85	0.795	0.822	0.832	0.841	0.883	0.859	0.868	0.878	0.905
Tamil Nadu Newsprint & Papers Ltd.	93.75	88.91	91.33	92.14	92.94	94.18	94.56	95.36	96.17	98.59
Tamilnadu Petroproducts Ltd.	27.45	25.11	26.28	26.67	27.06	27.30	27.84	28.23	28.62	29.79
Tamilnadu Telecommunications	1.2	1.14	1.17	1.18	1.19	1.17	1.21	1.22	1.23	1.26
Tanla Solutions Limited	49.65	47.75	48.70	49.02	49.33	50.37	49.97	50.28	50.60	51.55
Tantia Constructions	2.5	2.44	2.47	2.48	2.49	2.47	2.51	2.52	2.53	2.56
Tara Chand Logistic Solutions Ltd.	34.65	32.45	33.55	33.92	34.28	34.88	35.02	35.38	35.75	36.85
Tarapur Transformers	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85	2.85
Tarmat	22.0	21.26	21.63	21.75	21.88	22.22	22.12	22.25	22.37	22.74
Tasty Bite Eatables Ltd.	9255.55	8979.81	9117.68	9163.64	9209.59	9134.73	9301.51	9347.46	9393.42	9531.29
Tata Chemicals Ltd.	228.6	220.71	224.65	225.97	227.28	231.35	229.92	231.23	232.55	236.49
Tata Coffee Ltd.	59.8	57.52	58.66	59.04	59.42	59.65	60.18	60.56	60.94	62.08
Tata Communications Ltd.	262.8	237.28	250.04	254.29	258.55	257.20	267.05	271.31	275.56	288.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tata Consultancy Services Ltd.	1705.45	1647.70	1676.58	1686.20	1695.82	1737.48	1715.08	1724.70	1734.32	1763.20
Tata Consumer Products Ltd.	294.4	283.78	289.09	290.86	292.63	289.03	296.17	297.94	299.71	305.02
Tata Elxsi Ltd.	637.55	619.78	628.67	631.63	634.59	640.42	640.51	643.47	646.43	655.31
Tata Investment Corporation Ltd.	665.3	651.30	658.30	660.63	662.97	662.95	667.63	669.97	672.30	679.30
Tata Metaliks Ltd.	359.8	351.52	355.66	357.04	358.42	358.88	361.18	362.56	363.94	368.08
Tata Motors (DVR)	30.25	29.23	29.74	29.91	30.08	30.60	30.42	30.59	30.76	31.27
Tata Motors Ltd.	67.6	64.19	65.90	66.46	67.03	68.20	68.17	68.74	69.30	71.01
Tata Power Co. Ltd.	35.65	33.72	34.69	35.01	35.33	35.02	35.97	36.29	36.61	37.57
Tata Steel Bsl Ltd.	17.0	16.20	16.60	16.73	16.87	17.28	17.13	17.27	17.40	17.80
Tata Steel Long Products Ltd.	217.7	203.56	210.63	212.99	215.34	210.47	220.06	222.41	224.77	231.83
Tata Steel Ltd.	274.75	260.31	267.53	269.94	272.34	278.10	277.16	279.56	281.97	289.19
Tata Teleservices (Maharashtra) Ltd.	1.95	1.92	1.94	1.94	1.95	1.93	1.95	1.96	1.96	1.98
TCI Developers	218.35	209.03	213.69	215.24	216.80	223.10	219.90	221.46	223.01	227.67
TCI Express Ltd.	538.2	512.02	525.11	529.47	533.84	525.53	542.56	546.93	551.29	564.38
TCI Finance Ltd.	4.3	4.16	4.23	4.25	4.28	4.35	4.32	4.35	4.37	4.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TCNS Clothing Co. Ltd.	345.35	328.88	337.11	339.86	342.60	351.77	348.10	350.84	353.59	361.82
TCPL Packaging Ltd.	167.9	160.78	164.34	165.53	166.71	170.28	169.09	170.27	171.46	175.02
TD Power Systems	89.0	85.37	87.18	87.79	88.40	87.37	89.60	90.21	90.82	92.63
TeamLease Services Ltd.	1539.5	1474.08	1506.79	1517.69	1528.60	1566.22	1550.40	1561.31	1572.21	1604.92
Tech Mahindra Ltd.	558.9	540.86	549.88	552.89	555.89	555.23	561.91	564.91	567.92	576.94
Techno Electric & Engineering Company Ltd.	220.0	212.41	216.20	217.47	218.73	221.40	221.27	222.53	223.80	227.59
Technocraft Industries (India)	176.55	170.47	173.51	174.52	175.54	177.83	177.56	178.58	179.59	182.63
Technofab Engineering	4.75	4.70	4.72	4.73	4.74	4.78	4.76	4.77	4.78	4.80
Tejas Networks Ltd.	33.4	31.92	32.66	32.90	33.15	33.43	33.65	33.89	34.14	34.88
Tera Software Ltd.	13.9	12.75	13.32	13.52	13.71	14.03	14.09	14.28	14.48	15.06
Texmaco Infrastructure & Holdings Ltd.	32.35	29.54	30.95	31.42	31.88	32.88	32.82	33.29	33.75	35.16
Texmaco Rail & Engineering Ltd.	23.05	21.43	22.24	22.51	22.78	22.63	23.32	23.59	23.86	24.67
Texmo Pipes & Products Ltd.	10.0	9.34	9.67	9.78	9.89	9.73	10.11	10.22	10.33	10.66
TGB Banquets and Hotels	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30	2.30
Thangamayil Jewellery	249.75	237.65	243.70	245.72	247.73	244.58	251.77	253.78	255.80	261.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
The Anup Engineering Ltd.	313.2	301.87	307.54	309.42	311.31	313.33	315.09	316.98	318.86	324.53
The Byke Hospitality Ltd.	9.95	9.70	9.83	9.87	9.91	9.93	9.99	10.03	10.07	10.20
The Grob Tea Company Ltd.	261.95	248.78	255.36	257.56	259.75	253.97	264.15	266.34	268.54	275.12
The Investment Trust of India Ltd.	85.2	80.69	82.95	83.70	84.45	84.10	85.95	86.70	87.46	89.71
The Mandhana Retail Ventures Ltd.	7.1	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10	7.10
The New India Assurance Company Ltd.	106.4	103.13	104.76	105.31	105.85	107.48	106.95	107.49	108.04	109.67
The Paper Products Limited	6.5	6.39	6.44	6.46	6.48	6.53	6.52	6.54	6.56	6.61
The Ramco Cements Ltd.	464.0	436.50	450.25	454.83	459.42	474.67	468.58	473.17	477.75	491.50
THE RUBY MILLS LTD	137.05	131.11	134.08	135.07	136.06	134.08	138.04	139.03	140.02	142.99
The United Nilgiri Tea Estates Company Limited	207.05	188.43	197.74	200.84	203.95	201.00	210.15	213.26	216.36	225.67
The Western India Plywood Ltd.	43.0	43.00	43.00	43.00	43.00	43.00	43.00	43.00	43.00	43.00
Thejo Engineering Ltd.	449.3	441.05	445.18	446.55	447.92	444.77	450.68	452.05	453.42	457.55
Themis Medicare	261.9	261.13	261.52	261.64	261.77	261.43	262.03	262.16	262.28	262.67
Thermax Ltd.	711.4	692.07	701.73	704.96	708.18	718.75	714.62	717.84	721.07	730.73
Thiru Arooran Sugars Industries	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Thirumalai Chemicals	44.2	43.02	43.61	43.81	44.00	44.25	44.40	44.59	44.79	45.38
Thomas Cook (India) Ltd.	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75
Thomas Scott India	3.85	3.77	3.81	3.82	3.84	3.80	3.86	3.88	3.89	3.93
Thyrocare Technologies Ltd.	553.85	527.67	540.76	545.12	549.49	557.22	558.21	562.58	566.94	580.03
Tide Water Oil	3213.8	3112.60	3163.20	3180.07	3196.93	3256.60	3230.67	3247.53	3264.40	3315.00
Tijaria Polypipes	4.3	4.08	4.19	4.23	4.26	4.17	4.34	4.37	4.41	4.52
TIL	109.4	104.75	107.08	107.85	108.63	110.32	110.17	110.95	111.72	114.05
Tilak Nagar Industries Ltd.	14.55	14.19	14.37	14.43	14.49	14.63	14.61	14.67	14.73	14.91
Time Technoplast Limited	27.8	26.45	27.13	27.35	27.58	27.02	28.02	28.25	28.47	29.15
Times Guaranty	14.9	14.62	14.76	14.81	14.85	15.07	14.95	14.99	15.04	15.18
Timken India Ltd.	808.0	771.31	789.66	795.77	801.89	819.10	814.11	820.23	826.34	844.69
Tinplate Company of India Ltd.	80.3	77.33	78.82	79.31	79.80	81.63	80.80	81.29	81.78	83.27
Tips Industries	77.45	73.38	75.42	76.09	76.77	79.92	78.13	78.81	79.48	81.52
Tirupati Forge Ltd.	27.8	27.80	27.80	27.80	27.80	27.80	27.80	27.80	27.80	27.80
TITAGARH WAGONS LTD.	31.25	29.57	30.41	30.69	30.97	30.67	31.53	31.81	32.09	32.93
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Titan Company Ltd.	913.45	873.30	893.38	900.07	906.76	924.42	920.14	926.83	933.53	953.60
Tokyo Plast International	56.45	55.05	55.75	55.98	56.22	56.40	56.68	56.92	57.15	57.85
Torrent Pharmaceuticals Ltd.	2537.35	2380.65	2459.00	2485.12	2511.23	2514.08	2563.47	2589.58	2615.70	2694.04
Torrent Power Ltd.	291.85	280.77	286.31	288.16	290.00	294.90	293.70	295.54	297.39	302.93
Total Transport Systems Ltd.	19.05	18.42	18.73	18.84	18.94	19.43	19.16	19.26	19.37	19.68
Touchwood Entertainment Ltd.	48.55	44.34	46.45	47.15	47.85	50.20	49.25	49.95	50.65	52.76
Tourism Finance Corporation of India Ltd.	37.35	35.98	36.66	36.89	37.12	37.02	37.58	37.81	38.04	38.72
TPL Plastech Ltd.	66.2	61.80	64.00	64.73	65.47	67.37	66.93	67.67	68.40	70.60
Transformers and Rectifiers India	6.3	5.72	6.01	6.11	6.20	6.38	6.40	6.49	6.59	6.88
Transport Corporation of India Ltd.	173.05	169.14	171.10	171.75	172.40	174.65	173.70	174.35	175.00	176.96
Transwarranty Finance	2.25	2.17	2.21	2.22	2.24	2.23	2.26	2.28	2.29	2.33
Transwind Infrastructures Ltd.	3.1	3.10	3.10	3.10	3.10	3.10	3.10	3.10	3.10	3.10
Tree House Education & Accessories Ltd.	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Trejhara Solutions Ltd.	6.45	6.15	6.30	6.35	6.40	6.30	6.50	6.55	6.60	6.75
Trent Ltd.	462.6	446.38	454.49	457.19	459.90	465.70	465.30	468.01	470.71	478.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TRF	55.2	51.93	53.56	54.11	54.65	55.15	55.75	56.29	56.84	58.47
Tribhovandas Bhimji Zaveri	22.85	19.52	21.19	21.74	22.30	24.07	23.40	23.96	24.51	26.18
TRIDENT Ltd.	4.25	4.14	4.20	4.21	4.23	4.28	4.27	4.29	4.30	4.36
Trigyn Technologies Ltd.	23.65	22.88	23.26	23.39	23.52	23.82	23.78	23.91	24.04	24.42
Triveni Engineering & Industries Ltd.	40.8	39.10	39.95	40.23	40.52	41.57	41.08	41.37	41.65	42.50
Triveni Turbine Ltd.	63.2	60.20	61.70	62.20	62.70	61.42	63.70	64.20	64.70	66.20
TT Limited	26.9	26.08	26.49	26.62	26.76	27.30	27.04	27.17	27.31	27.72
TTK Healthcare Ltd.	396.5	376.73	386.61	389.91	393.20	394.85	399.80	403.09	406.39	416.27
TTK Prestige Ltd.	4771.5	4614.78	4693.14	4719.26	4745.38	4822.18	4797.62	4823.74	4849.86	4928.22
Tube Investments of India Ltd.	302.45	284.85	293.65	296.58	299.52	298.15	305.38	308.32	311.25	320.05
TV Today Network Ltd.	185.25	178.16	181.70	182.88	184.07	183.08	186.43	187.62	188.80	192.34
TV18 Broadcast Ltd.	15.4	14.99	15.19	15.26	15.33	15.38	15.47	15.54	15.61	15.81
TVS Electronics	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35
TVS Motor Company Ltd.	285.9	271.05	278.47	280.95	283.42	278.30	288.38	290.85	293.32	300.75
TVS Srichakra	939.75	927.18	933.47	935.56	937.66	937.53	941.84	943.94	946.03	952.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Twentyfirst Century Management Services Ltd.	10.4	10.18	10.29	10.33	10.36	10.33	10.44	10.47	10.51	10.62
Ucal Fuel Systems Ltd	78.4	75.21	76.80	77.34	77.87	77.40	78.93	79.46	80.00	81.59
UCO Bank	9.05	8.78	8.91	8.96	9.00	9.12	9.10	9.14	9.19	9.33
UFLEX Ltd.	157.2	151.34	154.27	155.25	156.22	156.45	158.18	159.15	160.13	163.06
UFO Moviez India Ltd.	74.5	71.48	72.99	73.49	74.00	76.00	75.00	75.51	76.01	77.52
Ugar Sugar Works	12.15	11.68	11.92	11.99	12.07	12.00	12.23	12.31	12.38	12.62
Ujaas Energy	2.6	2.57	2.59	2.59	2.60	2.58	2.60	2.61	2.61	2.63
Ujjivan Financial Services Ltd.	143.55	134.92	139.23	140.67	142.11	145.82	144.99	146.43	147.87	152.19
Ujjivan Small Finance Bank Ltd.	28.4	27.08	27.74	27.96	28.18	28.30	28.62	28.84	29.06	29.72
Ultra Wiring Connectivity Systems Ltd.	24.35	24.35	24.35	24.35	24.35	24.35	24.35	24.35	24.35	24.35
UltraTech Cement Ltd.	3256.45	3153.27	3204.86	3222.06	3239.25	3279.52	3273.65	3290.84	3308.04	3359.63
Umang Dairies Ltd.	36.4	34.20	35.30	35.67	36.03	36.13	36.77	37.13	37.50	38.60
Unichem Laboratories Ltd.	149.8	143.86	146.83	147.82	148.81	147.47	150.79	151.78	152.77	155.74
Uniinfo Telecom Services Ltd.	12.95	12.76	12.85	12.89	12.92	13.03	12.98	13.01	13.05	13.14
Union Bank of India	29.0	27.98	28.49	28.66	28.83	29.32	29.17	29.34	29.51	30.02
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Uniphos Enterprises	42.45	40.69	41.57	41.86	42.16	41.88	42.74	43.04	43.33	44.21
Uniply Industries	5.25	5.17	5.21	5.22	5.24	5.20	5.26	5.28	5.29	5.33
Unitech Ltd.	1.2	1.14	1.17	1.18	1.19	1.23	1.21	1.22	1.23	1.26
United Bank of India	4.5	4.34	4.42	4.44	4.47	4.53	4.53	4.56	4.58	4.66
United Breweries Ltd.	917.25	898.63	907.94	911.04	914.15	915.13	920.35	923.46	926.56	935.87
United Spirits Ltd.	521.6	502.46	512.03	515.22	518.41	522.13	524.79	527.98	531.17	540.74
Unity Infraprojects Ltd.	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Univastu India Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Universal Cables	85.55	82.22	83.89	84.44	85.00	85.83	86.10	86.66	87.21	88.88
Universus Photo Imagings Ltd.	57.95	57.79	57.87	57.90	57.92	57.85	57.98	58.00	58.03	58.12
UPL Ltd.	320.2	308.62	314.41	316.34	318.27	324.72	322.13	324.06	325.99	331.78
Uravi T and Wedge Lamps Ltd.	100.1	97.30	98.70	99.16	99.63	98.40	100.57	101.04	101.50	102.90
Urja Global Ltd.	1.1	1.07	1.09	1.09	1.10	1.08	1.10	1.11	1.11	1.13
Usha Martin Ltd.	15.9	15.49	15.69	15.76	15.83	16.12	15.97	16.04	16.11	16.31
Ushanti Colour Chem Ltd.	23.9	23.90	23.90	23.90	23.90	23.90	23.90	23.90	23.90	23.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
UTI Gold Exchange Traded Fund	3967.0	3929.68	3948.34	3954.56	3960.78	3959.72	3973.22	3979.44	3985.66	4004.32
UTI-Nifty Exchange Traded Fund	936.5	897.53	917.02	923.51	930.01	944.88	942.99	949.49	955.98	975.47
UTI-Sensex Exchange Traded Fund	350.0	349.99	349.99	350.00	350.00	350.01	350.00	350.00	350.01	350.01
UTINEXT50 Ltd.	232.62	221.63	227.12	228.96	230.79	237.54	234.45	236.28	238.12	243.61
UTISXN50 Ltd.	246.88	239.23	243.06	244.33	245.61	250.99	248.15	249.43	250.70	254.52
Uttam Galva Steels Ltd.	5.25	5.06	5.15	5.19	5.22	5.13	5.28	5.31	5.35	5.44
Uttam Value Steels Ltd.	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
UTTAMSUGAR	62.5	62.50	62.50	62.50	62.50	62.50	62.50	62.50	62.50	62.50
V-Guard Industries	161.5	156.66	159.08	159.89	160.69	160.77	162.31	163.11	163.92	166.34
V-Mart Retail	1587.75	1480.00	1533.88	1551.84	1569.79	1628.62	1605.71	1623.66	1641.62	1695.50
V.I.P. Industries Ltd.	250.3	236.19	243.25	245.60	247.95	247.55	252.65	255.00	257.35	264.41
V2 Retail	62.55	62.55	62.55	62.55	62.55	62.55	62.55	62.55	62.55	62.55
VA Tech Wabag Limited	81.7	80.22	80.96	81.20	81.45	80.80	81.95	82.20	82.44	83.18
Vadilal Industries	542.85	495.11	518.98	526.94	534.89	523.28	550.81	558.76	566.72	590.59
Vadivarhe Speciality Chemicals Ltd.	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vaibhav Global	852.25	830.80	841.52	845.10	848.68	843.75	855.82	859.40	862.98	873.70
Vaishali Pharma Ltd.	39.4	37.14	38.27	38.65	39.02	39.50	39.78	40.15	40.53	41.66
Vakrangee Ltd.	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85	19.85
Vardhman Acrylics	27.6	26.45	27.02	27.22	27.41	28.10	27.79	27.98	28.18	28.76
Vardhman Holdings	999.45	947.78	973.61	982.23	990.84	997.80	1008.06	1016.67	1025.29	1051.12
Vardhman Polytex	3.2	3.17	3.19	3.19	3.20	3.22	3.20	3.21	3.21	3.23
Vardhman Special Steels	43.95	42.71	43.33	43.54	43.74	43.77	44.16	44.36	44.57	45.19
Vardhman Textiles Ltd.	648.25	609.75	629.00	635.42	641.83	656.08	654.67	661.08	667.50	686.75
Varroc Engineering Ltd.	126.7	120.90	123.80	124.77	125.73	129.08	127.67	128.63	129.60	132.50
Varun Beverages Ltd.	542.95	530.74	536.84	538.88	540.92	538.38	544.98	547.02	549.06	555.16
Vasa Retail and Overseas Ltd.	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55	6.55
Vascon Engineers Limited	8.55	8.17	8.36	8.42	8.49	8.62	8.61	8.68	8.74	8.94
Vaswani Industries	2.95	2.90	2.92	2.93	2.94	2.98	2.96	2.97	2.98	3.00
Vaxtex Cotfab Ltd.	20.0	18.90	19.45	19.63	19.82	19.33	20.18	20.37	20.55	21.10
Vedanta Ltd	70.3	65.68	67.99	68.76	69.53	69.57	71.07	71.84	72.61	74.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Venky's (India) Ltd.	895.9	872.86	884.38	888.22	892.06	881.93	899.74	903.58	907.42	918.94
Venus Remedies Ltd	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15	26.15
Vera Synthetic Ltd.	92.3	92.30	92.30	92.30	92.30	92.30	92.30	92.30	92.30	92.30
Vertoz Advertising Ltd.	60.15	60.07	60.11	60.12	60.14	60.10	60.16	60.18	60.19	60.23
Vesuvius India Ltd.	892.35	851.10	871.72	878.60	885.48	871.78	899.22	906.10	912.98	933.60
Veto Switchgears & Cables Ltd.	29.15	27.97	28.56	28.76	28.95	28.97	29.35	29.54	29.74	30.33
Viceroy Hotels	0.95	0.922	0.936	0.941	0.945	0.933	0.955	0.959	0.964	0.977
Videocon Industries Ltd.	1.4	1.34	1.37	1.38	1.39	1.43	1.41	1.42	1.43	1.46
Vidhi Specialty Food Ingredients Ltd.	52.6	50.02	51.31	51.74	52.17	53.57	53.03	53.46	53.89	55.18
Viji Finance	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Vikas Ecotech Ltd.	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Vikas Multicorp Ltd.	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Vikas Proppant & Granite Ltd.	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45	6.45
Vikas WSP Ltd.	4.4	4.21	4.30	4.34	4.37	4.35	4.43	4.46	4.50	4.59
Vimta Labs	70.9	66.61	68.76	69.47	70.18	71.57	71.62	72.33	73.04	75.19
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vinati Organics	794.65	773.61	784.13	787.64	791.14	797.47	798.16	801.66	805.17	815.69
Vindhya Telelink	429.65	411.06	420.36	423.45	426.55	431.88	432.75	435.85	438.94	448.24
Vinyl Chemicals (India)	47.5	43.90	45.70	46.30	46.90	46.82	48.10	48.70	49.30	51.10
VIP Clothing Ltd.	4.9	4.90	4.90	4.90	4.90	4.90	4.90	4.90	4.90	4.90
Vipul Ltd.	14.0	13.81	13.90	13.94	13.97	14.12	14.03	14.06	14.10	14.19
Visa Steel Ltd.	3.2	2.93	3.06	3.11	3.15	3.07	3.25	3.29	3.34	3.48
Visagar Polytex	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
Visaka Industries	133.5	130.17	131.84	132.39	132.95	132.55	134.05	134.61	135.16	136.83
Visesh Infotechnics	0.05	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050
Vishal Fabrics Ltd.	191.4	191.32	191.36	191.37	191.39	191.35	191.41	191.43	191.44	191.48
Vishnu Chemicals	110.35	106.17	108.26	108.96	109.65	107.98	111.05	111.74	112.44	114.53
Vishwaraj Sugar Industries Ltd.	64.85	63.23	64.04	64.31	64.58	64.30	65.12	65.39	65.66	66.47
Vivimed Labs Ltd.	11.0	10.34	10.67	10.78	10.89	10.60	11.11	11.22	11.33	11.66
VLS Finance	35.1	34.14	34.62	34.78	34.94	35.62	35.26	35.42	35.58	36.06
Vodafone Idea Ltd.	3.2	3.14	3.17	3.18	3.19	3.20	3.21	3.22	3.23	3.26
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Voltamp Transformers Limi	876.7	857.15	866.92	870.18	873.44	884.48	879.96	883.22	886.48	896.25
Voltas Ltd.	482.7	456.90	469.80	474.10	478.40	493.87	487.00	491.30	495.60	508.50
VRL Logistics Ltd.	156.15	150.79	153.47	154.36	155.26	155.27	157.04	157.94	158.83	161.51
VST Industries Ltd.	2736.45	2628.48	2682.47	2700.46	2718.46	2785.58	2754.44	2772.44	2790.43	2844.42
VST Tillers Tractors	650.2	620.01	635.10	640.14	645.17	658.43	655.23	660.26	665.30	680.40
WABCO India	6254.8	6205.30	6230.05	6238.30	6246.55	6248.27	6263.05	6271.30	6279.55	6304.30
Walchandnagar Industries Ltd.	30.0	28.13	29.06	29.38	29.69	29.97	30.31	30.62	30.94	31.87
Wanbury	20.05	20.05	20.05	20.05	20.05	20.05	20.05	20.05	20.05	20.05
Waterbase Ltd.	95.6	90.54	93.07	93.91	94.76	93.63	96.44	97.29	98.13	100.66
Websol Energy System Ltd.	13.7	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70	13.70
Weizmann	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55	28.55
Weizmann Forex	304.05	287.74	295.90	298.61	301.33	299.90	306.77	309.49	312.20	320.36
Welspun Corp Ltd.	64.95	62.48	63.71	64.12	64.54	65.62	65.36	65.78	66.19	67.42
Welspun Enterprises Ltd.	46.75	45.51	46.13	46.34	46.54	46.00	46.96	47.16	47.37	47.99
Welspun India Ltd.	23.6	22.42	23.01	23.21	23.40	23.28	23.80	23.99	24.19	24.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Welspun Investments and Commercials	144.95	138.38	141.66	142.76	143.85	140.97	146.05	147.14	148.24	151.52
Wendt (India)	1897.7	1854.30	1876.00	1883.24	1890.47	1902.87	1904.93	1912.16	1919.40	1941.10
West Coast Paper Mills Ltd.	142.35	138.94	140.64	141.21	141.78	141.75	142.92	143.49	144.06	145.76
Westlife Development Ltd.	325.9	277.64	301.77	309.81	317.86	339.28	333.94	341.99	350.03	374.16
Wheels India	325.8	316.70	321.25	322.77	324.28	328.68	327.32	328.83	330.35	334.90
Whirpool Of India Ltd.	1815.75	1781.71	1798.73	1804.40	1810.08	1826.52	1821.42	1827.10	1832.77	1849.79
Williamson Magor and Company	9.8	9.42	9.61	9.67	9.74	9.70	9.86	9.93	9.99	10.18
Windsor Machines	11.25	11.25	11.25	11.25	11.25	11.25	11.25	11.25	11.25	11.25
Wipro Ltd.	192.9	186.74	189.82	190.85	191.87	193.90	193.93	194.95	195.98	199.06
Wockhardt Ltd.	221.3	210.38	215.84	217.66	219.48	215.72	223.12	224.94	226.76	232.22
Wonder Fibromats Ltd.	71.25	71.25	71.25	71.25	71.25	71.25	71.25	71.25	71.25	71.25
Wonderla Holidays Ltd.	132.3	129.96	131.13	131.52	131.91	133.02	132.69	133.08	133.47	134.64
Worth Peripherals Ltd.	38.05	35.24	36.65	37.11	37.58	38.65	38.52	38.98	39.45	40.86
Xchanging Solutions	33.3	31.62	32.46	32.74	33.02	32.98	33.58	33.86	34.14	34.98
Xelpmoc Design and Tech Ltd.	43.55	40.11	41.83	42.40	42.98	44.27	44.12	44.70	45.27	46.99
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
XL Energy Ltd.	0.25	0.195	0.222	0.232	0.241	0.283	0.259	0.268	0.277	0.305
Xpro India	15.5	15.09	15.29	15.36	15.43	15.25	15.57	15.64	15.71	15.91
Yes Bank Ltd.	24.75	23.54	24.14	24.35	24.55	24.52	24.95	25.15	25.36	25.96
Zee Entertainment Enterprises Ltd.	143.15	136.06	139.60	140.78	141.97	142.18	144.33	145.52	146.70	150.24
Zee Learn Ltd.	11.95	11.65	11.80	11.85	11.90	12.07	12.00	12.05	12.10	12.25
Zee Media Corporation Ltd.	4.25	4.22	4.24	4.24	4.25	4.23	4.25	4.26	4.26	4.28
Zen Technologies	27.7	26.46	27.08	27.29	27.49	27.75	27.91	28.11	28.32	28.94
Zenith Exports	34.75	33.92	34.34	34.48	34.61	34.82	34.89	35.02	35.16	35.58
Zensar Technolgies Ltd.	89.85	85.78	87.82	88.49	89.17	90.82	90.53	91.21	91.88	93.92
Zicom Electronic Security Systems	0.95	0.922	0.936	0.941	0.945	0.933	0.955	0.959	0.964	0.977
Zodiac Clothing Co. Ltd.	101.6	98.44	100.02	100.55	101.07	100.62	102.13	102.65	103.18	104.76
Zodiac Energy Ltd.	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45	11.45
Zodiac-JRD-MKJ	20.75	18.28	19.51	19.92	20.34	19.62	21.16	21.58	21.99	23.22
Zota Health Care Ltd.	145.3	136.09	140.69	142.23	143.76	148.98	146.84	148.37	149.91	154.51
Zuari Agro Chemicals	67.8	62.35	65.08	65.98	66.89	68.63	68.71	69.62	70.52	73.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zuari Global	28.8	26.46	27.63	28.02	28.41	27.98	29.19	29.58	29.97	31.14
Zydus Wellness Limited	1441.55	1315.85	1378.70	1399.65	1420.60	1458.13	1462.50	1483.45	1504.40	1567.25

For better user Experience, customization, Ads Free, Login in to Login to MyTsr

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point