Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.483.85476.76480.30481.48482.67486.25485.03486.22487.40490.94
Gujarat Gas Co. Ltd.269.9265.03267.47268.28269.09270.92270.71271.52272.33274.77
Kothari Products Ltd.76.674.4575.5375.8876.2477.5076.9677.3277.6778.74
20 Microns35.0534.2534.6534.7834.9235.3735.1835.3235.4535.85
3I INFOTECH LIMITED2.42.342.372.382.392.372.412.422.432.46
3M India Ltd.22346.922232.0022289.4522308.6022327.7522386.0022366.0522385.2022404.3522461.80
3P Land Holdings Ltd.6.656.606.626.636.646.686.666.676.686.70
5Paisa Capital Ltd.200.1189.95195.03196.72198.41203.88201.79203.48205.17210.25
63 Moons Technologies Ltd.115.3112.11113.70114.24114.77116.43115.83116.36116.90118.49
8K Miles Software Services Ltd.30.8530.7730.8130.8230.8430.9030.8630.8830.8930.93
A and M Jumbo Bags Ltd.12.1512.1512.1512.1512.1512.1512.1512.1512.1512.15
A2Z Infra Engineering7.857.667.757.797.827.937.887.917.958.04
Aaron Industries Ltd.50.550.5050.5050.5050.5050.5050.5050.5050.5050.50
Aarti Drugs626.65612.93619.79622.08624.36624.57628.94631.22633.51640.37
Aarti Industries Ltd.859.75849.46854.61856.32858.04864.15861.46863.18864.89870.04
Aarvee Denim and Exports14.2513.6713.9614.0614.1514.3714.3514.4414.5414.83
Aarvi Encon Ltd.26.8526.6626.7526.7926.8226.9726.8826.9126.9527.04
Aavas Financiers Ltd.1993.91967.251980.581985.021989.461987.451998.342002.782007.222020.55
Aban Offshore Ltd.27.1526.4626.8126.9227.0427.4727.2627.3827.4927.84
ABB Ltd.1302.751290.261296.511298.591300.671303.181304.831306.911308.991315.24
Abbott India Ltd.12561.512410.8612486.1812511.2812536.3912628.4712586.6112611.7212636.8212712.14
ACC Ltd.1512.351496.651504.501507.121509.731509.671514.971517.581520.201528.05
Accelya Solutions India Ltd.1035.351021.651028.501030.781033.071040.121037.631039.921042.201049.04
Accuracy Shipping Ltd.23.422.6023.0023.1323.2722.9823.5323.6723.8024.20
Action Construction Equipment Ltd. 89.5587.9088.7289.0089.2790.1889.8290.1090.3891.20
Adani Enterprises Ltd.228.4219.85224.12225.55226.97223.78229.83231.25232.68236.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Gas Ltd.174.65170.91172.78173.40174.03174.92175.27175.90176.52178.39
Adani Green Energy Ltd.188.65179.66184.15185.65187.15183.20190.15191.65193.15197.64
Adani Ports & Special Economic Zone Ltd.387.6384.08385.84386.43387.01388.67388.19388.77389.36391.12
Adani Power Limited64.663.6464.1264.2864.4464.9264.7664.9265.0865.56
Adani Transmission Ltd.340.75334.29337.52338.60339.67341.00341.83342.90343.98347.21
ADF Foods Industries302.65297.84300.24301.05301.85302.50303.45304.25305.06307.46
Adhunik Industries Ltd.47.144.7645.9346.3246.7146.2847.4947.8848.2749.44
Aditya Birla Capital Ltd.110.1106.85108.48109.02109.56108.73110.64111.18111.72113.34
Aditya Birla Fashion and Retail Ltd.235.7232.10233.90234.50235.10236.08236.30236.90237.50239.30
Aditya Birla Money37.0535.5136.2836.5436.7937.7537.3137.5637.8238.59
Adlabs Entertainment3.953.783.873.903.924.023.984.004.034.12
Ador Welding Ltd.343.5337.20340.35341.40342.45346.02344.55345.60346.65349.80
Adroit Infotech Ltd.6.16.026.066.076.096.056.116.136.146.18
Advanced Enzyme Technologies181.7178.40180.05180.60181.15183.23182.25182.80183.35185.00
Advani Hotels and Resorts (India)53.552.7053.1053.2353.3753.6853.6353.7753.9054.30
Aegis Logistics Ltd.212.55208.76210.65211.28211.92213.82213.18213.82214.45216.35
Affle (India) Ltd.1591.051525.631558.341569.241580.151604.001601.951612.861623.761656.47
Agarwal Industrial Corporation Ltd.102.5100.35101.43101.78102.14102.80102.86103.22103.57104.65
AGC Networks202.2200.41201.31201.60201.90201.12202.50202.80203.09203.99
Agri-Tech (India)49.347.8248.5648.8049.0549.8049.5549.7950.0450.78
Agro Phos India Ltd.39.1539.1539.1539.1539.1539.1539.1539.1539.1539.15
Agro Tech Foods Ltd.710.75700.99705.87707.50709.12710.93712.38714.00715.63720.51
Ahluwalia Contracts (India) Ltd.295.3290.96293.13293.85294.58297.13296.02296.75297.47299.64
AIA Engineering Ltd.1668.451649.451658.951662.121665.281661.871671.621674.781677.951687.45
Airan Ltd.12.2511.9512.1012.1512.2012.4312.3012.3512.4012.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Airo Lam Ltd.29.029.0029.0029.0029.0029.0029.0029.0029.0029.00
Ajanta Pharmaceuticals Ltd.1136.851106.131121.491126.611131.731141.001141.971147.091152.211167.57
Ajmera Realty & Infra India Ltd.148.5141.54145.02146.18147.34145.88149.66150.82151.98155.46
Ajooni Biotech Ltd.8.08.008.008.008.008.008.008.008.008.00
Akash Infraprojects Ltd.88.084.1886.0986.7387.3690.3288.6489.2789.9191.82
Aksh Optifibre Ltd.7.67.357.487.527.567.487.647.687.727.85
AksharChem (India) Ltd.262.35254.79258.57259.83261.09260.13263.61264.87266.13269.91
Akzo Nobel India Ltd.2045.052012.632028.842034.242039.652028.702050.452055.862061.262077.47
Alankit Ltd.14.0513.5813.8213.8913.9713.8314.1314.2114.2814.52
Albert David Ltd.450.35448.07449.21449.59449.97451.17450.73451.11451.49452.63
Alchemist Corporation Ltd.1.451.421.441.441.451.431.451.461.461.48
Alembic Ltd.56.755.8256.2656.4156.5556.5056.8556.9957.1457.58
Alembic Pharmaceuticals Ltd.601.65586.08593.87596.46599.06596.78604.24606.84609.43617.21
Alicon Castalloy431.95409.70420.83424.53428.24430.80435.66439.37443.07454.20
Alkali Metals Ltd.45.843.9644.8845.1945.4945.1546.1146.4146.7247.64
Alkem Laboratories Ltd.2338.22314.002326.102330.132334.172348.072342.232346.272350.302362.40
Alkyl Amines Chemicals Ltd.1286.91274.801280.851282.871284.881288.301288.921290.931292.951299.00
Allahabad Bank18.6518.4018.5318.5718.6118.7018.6918.7318.7718.90
Allcargo Logistics Ltd.104.8103.20104.00104.27104.53105.27105.07105.33105.60106.40
Allied Digital Services L20.419.5219.9620.1120.2520.5020.5520.6920.8421.28
ALLSEC Technologies319.75304.90312.32314.80317.28314.25322.22324.70327.18334.60
Almondz Global Securities12.1511.9312.0412.0812.1112.0212.1912.2212.2612.37
Alok Industries Ltd.2.82.742.772.782.792.832.812.822.832.86
Alpa Laboratories21.9519.6120.7821.1721.5620.8322.3422.7323.1224.29
Alphageo (India)219.85212.76216.30217.48218.67215.55221.03222.22223.40226.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alps Industries1.551.551.551.551.551.551.551.551.551.55
Amara Raja Batteries Ltd.781.5775.42778.46779.47780.49782.45782.51783.53784.54787.58
Amber Enterprises India Ltd.1323.81309.501316.651319.031321.421329.931326.181328.571330.951338.10
Ambika Cotton Mills835.85829.83832.84833.84834.85838.30836.85837.86838.86841.87
Ambuja Cements Ltd.210.4208.31209.36209.70210.05210.47210.75211.10211.45212.49
AMD Industries Ltd.17.116.3616.7316.8516.9817.4217.2217.3517.4717.84
AMJ Land Holdings Ltd22.6521.9622.3122.4222.5422.3322.7622.8822.9923.34
Amrutanjan Health Care491.1478.48484.79486.89489.00486.72493.20495.31497.41503.72
Anant Raj Ltd.38.4537.1837.8238.0338.2439.1238.6638.8739.0839.72
Andhra Bank17.5517.3017.4317.4717.5117.5717.5917.6317.6717.80
Andhra Cement2.052.022.042.042.052.072.052.062.062.08
Andhra Sugars Ltd.355.95348.22352.09353.37354.66359.10357.24358.53359.81363.68
ANI Integrated Services Ltd.26.1526.1526.1526.1526.1526.1526.1526.1526.1526.15
Anik Industries9.89.809.809.809.809.809.809.809.809.80
Anjani Portland Cement Ltd.154.75151.78153.26153.76154.26155.78155.24155.74156.24157.72
Ankit Metal and Power0.550.4950.5230.5320.5410.5170.5590.5680.5780.605
Ansal Housing Ltd.5.855.635.745.785.815.825.895.925.966.07
Ansal Properties & Infrastructure Ltd.5.55.285.395.435.465.535.545.575.615.72
Antarctica Ltd0.650.5950.6220.6320.6410.6170.6590.6680.6780.705
Apar Industries Ltd.433.95428.53431.24432.14433.05434.67434.85435.76436.66439.37
Apcotex Industries Ltd.167.85160.67164.26165.46166.65168.33169.05170.24171.44175.03
Apex Frozen Foods Ltd.417.55406.99412.27414.03415.79422.52419.31421.07422.83428.11
APL Apollo Tubes Ltd.1945.851921.621933.741937.771941.811938.601949.891953.931957.961970.08
Apollo Hospitals Enterprises Ltd.1618.61594.401606.501610.531614.571607.531622.631626.671630.701642.80
Apollo Micro Systems Ltd.80.1576.7178.4379.0079.5879.8080.7281.3081.8783.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apollo Pipes Ltd.392.55379.13385.84388.08390.31395.32394.79397.02399.26405.97
Apollo Sindoori Hotels Ltd.739.85733.25736.55737.65738.75735.95740.95742.05743.15746.45
Apollo Tyres Ltd.180.0176.98178.49178.99179.50179.73180.50181.01181.51183.02
Aptech Ltd.173.55169.95171.75172.35172.95175.33174.15174.75175.35177.15
Archidply Industries31.330.5830.9431.0631.1831.2031.4231.5431.6632.02
Archies18.2517.7017.9818.0718.1617.9218.3418.4318.5218.80
Arcotech Ltd.2.22.092.152.162.182.202.222.242.262.31
Aries Agro75.7573.6974.7275.0675.4176.6376.0976.4476.7877.81
Arihant Foundations & Housing Ltd20.7520.2620.5020.5820.6720.6220.8320.9221.0021.24
Arihant Superstructures Ltd.28.427.7928.1028.2028.3028.5028.5028.6028.7029.00
Arman Financial Services Ltd.761.65751.01756.33758.10759.88763.70763.42765.20766.97772.29
Aro Granite Industries40.9540.3240.6340.7440.8441.2341.0641.1641.2741.58
Arrow Greentech Ltd.53.0549.5351.2951.8852.4653.2253.6454.2254.8156.57
Arrow Textiles10.09.629.819.879.949.9010.0610.1310.1910.38
Arshiya17.7517.0417.3917.5117.6318.0217.8717.9918.1118.46
ARSS Infrastructure Projects21.621.0521.3321.4221.5121.8721.6921.7821.8822.15
Arvind Fashions Ltd.404.15397.00400.58401.77402.96403.72405.34406.53407.72411.30
Arvind Ltd.44.943.4444.1744.4144.6644.2545.1445.3945.6346.36
Arvind SmartSpaces Ltd.94.091.5592.7893.1893.5993.4894.4194.8295.2296.45
Asahi India Glass Ltd.249.7246.21247.95248.54249.12249.78250.28250.86251.45253.19
Asahi Songwon Colors163.3159.45161.38162.02162.66163.43163.94164.58165.23167.15
Ashapura Intimates Fashion Ltd.1.451.421.441.441.451.471.451.461.461.48
Ashapura Minechem Ltd34.5533.7834.1634.2934.4234.6834.6834.8134.9435.32
Ashiana Housing Ltd.115.3113.43114.36114.68114.99115.30115.61115.92116.24117.17
Ashima8.457.908.178.278.368.628.548.638.729.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashok Leyland Ltd.84.083.0983.5583.7083.8583.9584.1584.3084.4584.91
Ashoka Buildcon Ltd.116.25109.51112.88114.00115.13113.90117.37118.50119.62122.99
Asian Granito India217.6214.36215.98216.52217.06217.83218.14218.68219.22220.84
Asian Hotels (East)177.15170.83173.99175.04176.10178.55178.20179.26180.31183.48
Asian Hotels (North)87.685.6886.6486.9687.2886.7087.9288.2488.5689.52
Asian Hotels (West)353.15335.55344.35347.28350.22351.72356.08359.02361.95370.75
Asian Paints Ltd.1830.051816.901823.481825.671827.861827.981832.241834.431836.621843.20
Aspinwall & Company Ltd.156.45149.85153.15154.25155.35158.15157.55158.65159.75163.05
Aster DM Healthcare Ltd.161.0159.27160.13160.42160.71161.45161.29161.58161.87162.73
Astra Microwave Products Ltd. 88.586.5887.5487.8688.1889.1388.8289.1489.4690.42
Astral Poly Technik Ltd.1119.31110.421114.861116.341117.821118.621120.781122.261123.741128.18
AstraZenca Pharma India Ltd.2526.952503.492515.222519.132523.042536.532530.862534.772538.682550.41
Astron Paper & Board Mill Ltd.39.038.2938.6438.7638.8839.2339.1239.2439.3639.71
Atlanta Ltd.6.656.466.556.596.626.776.686.716.756.84
Atlas Cycle Industries52.551.6852.0952.2252.3652.5052.6452.7852.9153.32
ATN International0.10.0730.0860.0910.0950.1170.1050.1090.1140.128
Atul Auto Ltd.252.6247.60250.10250.93251.77253.83253.43254.27255.10257.60
Atul Ltd.4351.154315.404333.284339.234345.194338.724357.114363.074369.024386.90
Au Small Finance Bank Ltd.877.75865.13871.44873.54875.65877.27879.85881.96884.06890.37
Aurangabad Distillery Ltd.38.9538.9538.9538.9538.9538.9538.9538.9538.9538.95
Aurionpro Solutions Ltd.60.2558.8859.5659.7960.0260.9860.4860.7160.9461.62
Aurobindo Pharma Ltd.485.95478.25482.10483.38484.67483.95487.23488.52489.80493.65
Ausom Enterprise36.035.7535.8835.9235.9635.8536.0436.0836.1236.25
Autoline Industries25.324.9725.1425.1925.2425.3725.3625.4125.4625.63
Autolite (India)23.921.8922.9023.2323.5723.3824.2324.5724.9025.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Automotive Axles Ltd.880.15868.35874.25876.22878.18884.57882.12884.08886.05891.95
Automotive Stampings and Assemblies35.6534.6935.1735.3335.4935.9335.8135.9736.1336.61
Avadh Sugar & Energy Ltd.345.9334.16340.03341.99343.94350.85347.86349.81351.77357.64
Avanti Feeds Ltd.722.8694.04708.42713.21718.01736.83727.59732.39737.18751.56
Avenue Supermarts Ltd.1990.551953.371971.961978.161984.351974.321996.752002.942009.142027.73
AVG Logistics Ltd.60.060.0060.0060.0060.0060.0060.0060.0060.0060.00
AVT Natural Products Ltd.33.4532.0532.7532.9833.2233.6333.6833.9234.1534.85
Axis Bank Ltd.739.9733.52736.71737.77738.84737.73740.96742.03743.09746.28
Axis Mutual Fund - Gold ETF3492.03478.393485.193487.463489.733495.683494.273496.543498.813505.61
AXISCADES Engineering Technologies Ltd.56.6554.8955.7756.0656.3656.6256.9457.2457.5358.41
AYM Syntex Ltd.33.833.0333.4233.5433.6734.0733.9334.0634.1834.57
B L Kashyap & Sons Ltd.9.158.909.039.079.119.209.199.239.279.40
B.C. Power Controls Ltd.19.919.0219.4619.6119.7519.5720.0520.1920.3420.78
BAG Films & Media Ltd. 1.951.891.921.931.941.951.961.971.982.00
Bajaj Auto Ltd.3118.13096.103107.103110.773114.433118.033121.773125.433129.103140.10
Bajaj Consumer Care Ltd.237.05235.12236.09236.41236.73237.78237.37237.69238.01238.98
Bajaj Electricals Limited399.1386.67392.88394.96397.03395.23401.17403.24405.32411.53
Bajaj Finance4231.754209.754220.754224.424228.084225.254235.424239.084242.754253.75
Bajaj Finserv Ltd.9715.09638.389676.699689.469702.239685.439727.779740.549753.319791.62
Bajaj Hindusthan Sugar Ltd.7.056.916.987.007.037.107.077.107.127.19
Bajaj Holdings & Investment Ltd.3386.43362.203374.303378.333382.373394.103390.433394.473398.503410.60
Bal Pharma46.245.1045.6545.8346.0246.4346.3846.5746.7547.30
Balaji Amines Ltd.454.35444.45449.40451.05452.70458.78456.00457.65459.30464.25
Balaji Telefilms Ltd.52.6551.9452.2952.4152.5352.4552.7752.8953.0153.36
Balaxi Ventures Ltd.69.5566.2867.9168.4669.0071.1770.1070.6471.1972.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Balkrishna Industries Ltd.1108.851093.781101.311103.831106.341105.751111.361113.871116.381123.92
Balkrishna Paper Mills Ltd.19.0518.2518.6518.7818.9218.9019.1819.3219.4519.85
Ballarpur Industries Ltd.0.50.4720.4860.4910.4950.5170.5050.5090.5140.528
Balmer Lawrie & Co. Ltd.125.2122.56123.88124.32124.76125.33125.64126.08126.52127.84
Balrampur Chini Mills Ltd.192.0190.18191.09191.40191.70192.77192.30192.60192.91193.82
Banaras Beads35.934.4235.1635.4035.6535.5736.1536.3936.6437.38
Banco Products (India) Ltd.110.9109.28110.09110.36110.63111.38111.17111.44111.71112.52
Bandhan Bank Ltd.481.0475.64478.32479.21480.11480.35481.89482.79483.68486.36
Bang Overseas23.3522.3622.8623.0223.1923.1223.5223.6823.8524.34
BANK NIFTY31590.731410.2531500.4731530.5531560.6231603.2731620.7831650.8531680.9331771.16
Bank of Baroda97.3595.6296.4896.7797.0696.9097.6497.9398.2299.08
Bank of India68.8568.1368.4968.6168.7368.9268.9769.0969.2169.56
Bank of Maharashtra.13.613.3213.4613.5113.5513.5713.6513.6913.7413.88
Banka Bioloo Ltd.65.3565.3565.3565.3565.3565.3565.3565.3565.3565.35
Bannari Amman Spinning Mills141.6134.78138.19139.33140.46139.07142.74143.87145.01148.42
Bannari Amman Sugars Ltd.1523.451488.111505.781511.671517.561518.401529.341535.231541.121558.79
Bansal Multiflex Ltd.1.71.701.701.701.701.701.701.701.701.70
Banswara Syntex117.4112.23114.82115.68116.54115.00118.26119.12119.99122.57
Barak Vally Cements12.712.1212.4112.5112.6012.4212.8012.8912.9913.28
Bartronics India Ltd.1.351.301.321.331.341.381.361.371.381.40
BASF India Ltd.1049.651023.251036.451040.851045.251059.221054.051058.451062.851076.05
Bata India Ltd.1789.71778.761784.231786.051787.881789.871791.521793.351795.171800.64
Bayer CropScience Ltd.4184.654114.224149.444161.174172.914150.304196.394208.134219.864255.08
Beardsell Ltd10.09.569.789.859.939.9310.0710.1510.2210.44
Bedmutha Industries16.3515.8316.0916.1816.2616.4716.4416.5216.6116.87
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BEML Ltd.1014.81001.981008.391010.531012.661019.031016.941019.071021.211027.62
Berger Paints India Ltd.563.25552.28557.76559.59561.42558.43565.08566.91568.74574.22
Beta Drugs Ltd.72.669.9071.2571.7072.1573.8373.0573.5073.9575.30
BF Investment340.65331.08335.86337.46339.06342.88342.24343.84345.43350.22
BF Utilities Ltd.350.35341.83346.09347.51348.93351.95351.77353.19354.61358.88
BGR Energy Systems Ltd39.3538.3338.8439.0139.1839.8739.5239.6939.8640.37
Bhageria Industries Ltd.120.95115.48118.21119.13120.04120.67121.86122.77123.69126.42
Bhagyanagar India Ltd.23.622.6923.1523.3023.4523.8223.7523.9024.0524.51
Bhagyanagar Properties Ltd.23.4523.0423.2423.3123.3823.4023.5223.5923.6623.86
Bhandari Hosiery Exports Ltd.1.41.341.371.381.391.431.411.421.431.46
Bhansali Engineering Polymers Ltd.56.5555.0155.7856.0456.2957.1256.8157.0657.3258.09
Bharat Bijlee Ltd.890.55884.97887.76888.69889.62893.47891.48892.41893.34896.13
Bharat Dynamics Ltd.312.75307.91310.33311.14311.94315.18313.56314.36315.17317.59
Bharat Electronics Ltd.108.6106.26107.43107.82108.21107.42108.99109.38109.77110.94
Bharat Forge Ltd.522.45516.18519.32520.36521.41524.15523.50524.54525.58528.72
Bharat Gears72.068.8470.4270.9571.4771.4272.5373.0573.5875.16
Bharat Heavy Electricals Ltd.46.245.6245.9146.0146.1046.4546.3046.3946.4946.78
Bharat Petroleum Corporation Ltd.453.9446.61450.26451.47452.69457.05455.11456.33457.54461.19
Bharat Rasayan6436.46279.736358.076384.186410.296410.526462.516488.626514.736593.07
Bharat Road Network Ltd67.366.2366.7666.9467.1267.4567.4867.6667.8468.37
Bharat Wire Ropes Ltd.29.5528.1228.8429.0729.3129.6529.7930.0330.2630.98
Bharatiya Global Infomedia1.351.301.321.331.341.321.361.371.381.41
Bharti Airtel Ltd.500.05484.27492.16494.79497.42492.98502.68505.31507.94515.84
Bharti Infratel218.25208.16213.20214.89216.57219.03219.93221.61223.30228.34
Bhartiya International182.85178.92180.88181.54182.19181.87183.51184.16184.82186.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bigbloc Construction Ltd.36.035.5935.7935.8635.9335.7536.0736.1436.2136.41
Bil Energy Systems1.00.9720.9860.9910.9950.9831.001.011.011.03
Binani Industries6.96.746.826.856.876.806.936.966.987.06
Biocon Ltd.290.55287.28288.91289.46290.00289.50291.10291.64292.19293.82
Biofil Chemicals & Pharmaceuticals Ltd.13.712.9813.3413.4613.5813.7013.8213.9414.0614.42
Birla Cable Ltd.63.862.2363.0263.2863.5464.3264.0664.3264.5865.37
Birla Corporation Ltd.795.7784.04789.87791.81793.76793.37797.64799.59801.53807.36
Birla Sun Life Gold ETF3661.03631.853646.423651.283656.143678.673665.863670.723675.583690.15
Birla Sun Life Nifty ETF134.86134.67134.76134.80134.83134.98134.89134.92134.96135.05
Birlasoft Ltd.72.5571.7872.1672.2972.4272.7272.6872.8172.9473.32
BKM Industries Ltd.0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
BLB Ltd.5.04.814.904.944.974.985.035.065.105.19
Bliss GVS Pharma Ltd.147.35144.74146.04146.48146.91148.20147.79148.22148.66149.96
BLS International Services Ltd.70.9569.3070.1270.4070.6871.6571.2371.5071.7872.60
Blue Coast Hotels5.45.405.405.405.405.405.405.405.405.40
Blue Dart Express Ltd.2668.552635.552652.052657.552663.052666.182674.052679.552685.052701.55
Blue Star Ltd.858.25850.25854.25855.58856.92857.20859.58860.92862.25866.25
Bodal Chemicals Ltd.76.3574.5675.4675.7576.0577.2076.6576.9577.2478.14
Bombay Burmah Trading Corporation Ltd.1144.351119.741132.041136.151140.251156.531148.451152.551156.661168.96
Bombay Dyeing & Manufacturing Co. Ltd.89.7587.9688.8689.1589.4589.8090.0590.3590.6491.54
Bombay Rayon Fashions Ltd.4.14.044.074.084.094.074.114.124.134.15
Bombay Super Hybrid Seeds Ltd.107.1106.77106.94106.99107.04106.90107.15107.21107.26107.43
Borosil Glass Works Ltd.166.2161.52163.86164.64165.42167.23166.98167.76168.54170.88
Bosch Ltd.15387.215061.9815224.5915278.8015333.0015231.9715441.4015495.6115549.8115712.42
BPL Ltd.23.3522.8623.1023.1923.2723.4823.4323.5223.6023.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Brigade Enterprises Limit 230.1226.58228.34228.93229.51229.83230.69231.27231.86233.62
Brightcom Group Ltd.5.655.625.645.645.655.635.655.665.665.68
Britannia Industries Ltd.3124.453094.393109.423114.433119.443135.933129.463134.473139.483154.51
Brooks Laboratories39.0537.2138.1338.4438.7438.8039.3639.6639.9740.89
BSE Ltd.546.65541.81544.23545.04545.84548.48547.46548.26549.07551.49
BSEL Infrastructure Realty1.00.9720.9860.9910.9951.021.001.011.011.03
BSL34.532.6033.5533.8734.1833.3534.8235.1335.4536.40
Burnpur Cement1.451.391.421.431.441.451.461.471.481.51
Butterfly Gandhimathi Appliances250.8246.37248.59249.32250.06252.92251.54252.28253.01255.23
C & C Constructions2.32.272.292.292.302.282.302.312.312.33
Cadila Healthcare Ltd.269.15265.79267.47268.03268.59269.55269.71270.27270.83272.50
California Software14.213.6813.9414.0314.1114.4814.2914.3714.4614.72
Cambridge Technology Enterprises28.427.4927.9528.1028.2528.8828.5528.7028.8529.31
Camlin Fine Sciences79.1575.5577.3577.9578.5579.5079.7580.3580.9582.75
Can Fin Homes Ltd.388.75384.49386.62387.33388.04387.67389.46390.17390.88393.01
Canara Bank221.6217.26219.43220.15220.88220.37222.32223.05223.77225.94
Cantabil Retail India282.6271.22276.91278.80280.70283.30284.50286.40288.29293.98
Capacit'e Infraprojects Ltd.200.3197.16198.73199.26199.78201.40200.82201.35201.87203.44
Capital Trust Ltd.161.65153.48157.57158.93160.29163.60163.01164.37165.73169.82
Caplin Point Laboratories Ltd.302.75297.97300.36301.16301.95304.48303.55304.34305.14307.53
Capri Global Capital196.75194.66195.70196.05196.40196.85197.10197.45197.80198.84
Carborundum Universal Ltd.339.55336.14337.84338.41338.98340.35340.12340.69341.26342.96
CARE Ratings Ltd.636.3625.41630.86632.67634.48635.50638.11639.93641.74647.19
Career Point120.25118.66119.45119.72119.98120.45120.52120.78121.05121.84
Castex Technologies Ltd.0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Castrol (India) Ltd.137.95134.40136.18136.77137.36136.63138.54139.13139.72141.50
CCL Products India Ltd.198.9195.19197.04197.66198.28199.98199.52200.14200.76202.61
Ceat Ltd.1019.51002.971011.241013.991016.751027.181022.251025.011027.761036.03
Celebrity Fashions6.656.466.556.596.626.706.686.716.756.84
Celestial Biolabs Ltd.2.852.772.812.822.842.902.862.882.892.93
Central Bank of India17.8517.6617.7517.7917.8217.9317.8817.9117.9518.04
Central Depository Services (India) Ltd.273.05269.04271.04271.71272.38273.65273.72274.39275.06277.06
Centrum Capital Ltd.23.523.0023.2523.3423.4223.5723.5823.6623.7524.00
Centum Electronics422.55412.71417.63419.27420.91421.55424.19425.83427.47432.40
Century Enka Ltd.208.1193.08200.59203.10205.60206.10210.60213.10215.61223.12
Century Extrusions3.53.343.423.443.473.573.533.563.583.66
Century Plyboards (India) Ltd.170.35165.10167.72168.60169.47168.93171.23172.10172.98175.60
Century Textile & Industries Ltd.530.7522.53526.62527.98529.34533.88532.06533.42534.78538.87
Cera Sanitaryware2661.52636.752649.122653.252657.382668.832665.622669.752673.882686.25
Cerebra Integrated Technologies24.5523.9724.2624.3624.4524.3724.6524.7424.8425.13
CESC Ltd.770.5752.10761.30764.37767.43765.68773.57776.63779.70788.90
CESC Ventures Ltd.340.6333.20336.90338.13339.37342.05341.83343.07344.30348.00
CG Power and Industrial Solutions Ltd.8.858.828.848.848.858.878.858.868.868.88
Chalet Hotels Ltd.345.45341.88343.66344.26344.85345.98346.05346.64347.24349.02
Chambal Fertilizers & Chemicals Ltd.175.2170.83173.01173.74174.47173.52175.93176.66177.39179.57
Chembond Chemicals Ltd.240.6230.70235.65237.30238.95237.53242.25243.90245.55250.50
Chemfab Alkalis Ltd.218.85208.81213.83215.50217.18214.13220.52222.20223.87228.89
Chennai Petroleum Corporation Ltd.145.7142.02143.86144.47145.09147.00146.31146.93147.54149.38
Cholamandalam Financial Holdings Ltd.538.3530.88534.59535.82537.06540.60539.54540.78542.01545.72
Cholamandalam Investment and Finance Company325.25321.59323.42324.03324.64326.10325.86326.47327.08328.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cigniti Technologies279.4274.01276.70277.60278.50279.80280.30281.20282.09284.79
Cimmco24.923.4724.1824.4224.6625.7025.1425.3825.6226.33
Cineline India38.8538.0038.4238.5738.7139.0738.9939.1339.2839.70
Cinevista Ltd.8.27.878.038.098.148.078.258.318.368.53
Cipla Ltd.480.3476.78478.54479.13479.71479.93480.89481.47482.06483.82
City Union Bank Ltd.244.45239.58242.02242.83243.64243.13245.26246.07246.88249.32
CL Educate Ltd.76.173.7174.9075.3075.7076.1876.5076.9077.3078.49
Clariant Chemicals (India) Ltd.405.85400.02402.94403.91404.88407.18406.82407.79408.76411.68
CMI Ltd51.0549.5650.3150.5650.8050.3551.3051.5451.7952.54
CMM Infraprojects Ltd.4.74.704.704.704.704.704.704.704.704.70
Coal India Ltd207.9205.45206.68207.08207.49208.18208.31208.72209.12210.35
Cochin Shipyard Ltd.425.55419.89422.72423.66424.61427.68426.49427.44428.38431.22
Coffee Day Enterprises Ltd.32.432.4032.4032.4032.4032.4032.4032.4032.4032.40
Colgate Palmolive (India) Ltd.1509.951503.521506.731507.801508.881511.821511.021512.101513.171516.38
Commercial Engineers and Body Builders Co15.515.2215.3615.4115.4515.6715.5515.5915.6415.78
Compuage Infocom18.0517.3617.7117.8217.9417.7718.1618.2818.3918.74
Compucom Software7.67.527.567.577.597.587.617.637.647.68
Confidence Petroleum Ltd.28.327.8628.0828.1528.2328.4328.3728.4528.5228.74
Consolidated Finvest & Holdings Ltd.40.239.5139.8639.9740.0940.5840.3140.4340.5440.89
Container Corporation of India Ltd.554.4549.89552.14552.90553.65555.77555.15555.90556.66558.91
Control Print Ltd.286.3280.64283.47284.41285.36286.30287.24288.19289.13291.97
Coral India Finance and Housing Ltd.11.210.7310.9711.0411.1211.4511.2811.3611.4311.67
Cords Cable Industries46.545.8746.1846.2946.3946.7246.6146.7146.8247.13
Coromandel International Ltd.586.35579.56582.95584.09585.22588.67587.48588.61589.75593.14
Corporation Bank24.323.9724.1424.1924.2424.4024.3624.4124.4624.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cosmo Films Ltd.291.5279.54285.52287.51289.51297.42293.49295.49297.48303.46
Country Club Hospitality & Holidays3.253.143.203.213.233.223.273.293.303.36
Country Condos1.551.491.521.531.541.551.561.571.581.61
Cox & Kings Financial Services Ltd.0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Cox and Kings (India) Ltd.1.251.191.221.231.241.281.261.271.281.31
Creative Peripherals & Distribution Ltd.110.05106.53108.29108.88109.46110.48110.64111.22111.81113.57
CreditAccess Grameen Ltd.772.7765.00768.85770.13771.42773.90773.98775.27776.55780.40
Crest Ventures97.6596.0096.8297.1097.3898.2297.9398.2098.4899.30
CRISIL Ltd.1820.61801.351810.981814.181817.391825.201823.811827.021830.221839.85
Crompton Greaves Ltd.254.2247.93251.06252.11253.16253.20255.24256.29257.34260.47
CSB Bank Ltd.201.6194.59198.09199.26200.43199.62202.77203.94205.11208.61
Cubex Tubings13.512.8113.1613.2713.3913.0813.6113.7313.8414.19
Cummins India Ltd.578.9568.09573.50575.30577.10584.48580.70582.50584.30589.71
Cupid Ltd.249.85241.19245.52246.96248.41246.97251.29252.74254.18258.51
Cura Technologies1.751.751.751.751.751.751.751.751.751.75
Cybertech Systems and Software44.9542.8943.9244.2644.6145.6045.2945.6445.9847.01
Cyient Ltd.455.0445.16450.08451.72453.36453.03456.64458.28459.92464.84
D P Wires Ltd.88.882.8685.8386.8287.8185.2089.7990.7891.7794.74
D-Link (India) Ltd.113.9110.54112.22112.78113.34115.33114.46115.02115.58117.26
D. P. Abhushan Ltd.53.052.3952.7052.8052.9052.6353.1053.2053.3053.61
D.B. Corp Ltd.149.0145.59147.30147.86148.43148.13149.57150.14150.70152.41
D.B. Realty Ltd.10.7510.4210.5810.6410.7010.7810.8010.8610.9211.08
Dabur India Ltd.489.65486.76488.21488.69489.17489.43490.13490.61491.09492.54
Dalmia Bharat Ltd.867.35850.66859.00861.79864.57868.37870.13872.91875.70884.04
Dalmia Bharat Sugar and Industries127.65123.88125.77126.39127.02129.33128.28128.91129.53131.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Damodar Industries30.1529.3229.7429.8830.0130.5230.2930.4230.5630.97
Dangee Dums Ltd.131.0131.00131.00131.00131.00131.00131.00131.00131.00131.00
Datamatics Global Services Ltd.80.677.6879.1479.6380.1180.7781.0981.5782.0683.51
DB (International) Stock Brokers10.510.5010.5010.5010.5010.5010.5010.5010.5010.50
DCB Bank Ltd.203.05200.14201.59202.08202.56202.12203.54204.02204.51205.97
DCM26.0525.0125.5325.7025.8825.8526.2226.4026.5727.10
DCM Nouvelle Ltd.35.6532.1633.9034.4935.0735.7036.2336.8137.4039.14
DCM Shriram420.05411.99416.02417.36418.71422.40421.39422.74424.08428.11
DCW Ltd.15.9515.7315.8415.8815.9116.0215.9916.0216.0616.17
De Nora India228.95224.33226.64227.41228.18230.85229.72230.49231.26233.57
Deccan Cements347.7340.49344.10345.30346.50350.27348.90350.10351.30354.91
Deep Industries Ltd.123.0113.65118.32119.88121.44122.00124.56126.12127.68132.35
Deepak Fertilisers & Petrochemicals Corp. Ltd.115.8113.49114.64115.03115.41116.67116.18116.57116.96118.11
Deepak Nitrite391.15380.76385.95387.68389.42387.42392.88394.61396.35401.54
Delta Corp Ltd.200.55197.36198.96199.49200.02200.92201.08201.61202.14203.74
Delta Magnets38.236.8037.5037.7337.9737.8838.4338.6738.9039.60
DEN Networks Ltd.53.7551.9452.8453.1453.4554.4854.0554.3654.6655.56
Dev Information Technology Ltd.67.067.0067.0067.0067.0067.0067.0067.0067.0067.00
Dewan Housing Finance Corporation Ltd.16.9516.2616.6116.7216.8416.8717.0617.1817.2917.64
DFM Foods Ltd.274.95269.12272.03273.01273.98277.45275.92276.89277.86280.78
Dhampur Sugar Mills Ltd.235.9230.68233.29234.16235.03237.97236.77237.64238.51241.12
Dhanalakshmi Bank Ltd.15.214.8715.0415.0915.1415.2715.2515.3115.3615.53
Dhanuka Agritech479.85462.33471.09474.01476.93472.00482.77485.69488.61497.37
Dharani Sugars and Chemicals8.68.448.528.548.578.508.638.668.688.76
Dhunseri Investments241.5238.34239.92240.45240.97241.98242.03242.55243.08244.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dhunseri Tea & Industries178.2174.98176.59177.13177.66178.08178.74179.27179.81181.42
Dhunseri Ventures Ltd.74.272.8273.5173.7473.9773.9074.4374.6674.8975.58
Diamond Power Infrastructure0.650.5950.6220.6320.6410.6500.6590.6680.6780.705
DIC India335.05327.08331.06332.39333.72338.58336.38337.71339.04343.03
Digicontent Ltd.5.755.615.685.705.735.805.775.805.825.89
DiGiSPICE Technologies Ltd.5.255.085.175.205.225.255.285.305.335.42
Digjam1.051.021.041.041.051.031.051.061.061.08
Diligent Media Corporation Ltd.0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
Dilip Buildcon423.25416.21419.73420.90422.08425.35424.42425.60426.77430.29
Dish TV India Limited13.112.6312.8712.9413.0212.9813.1813.2613.3313.57
Dishman Carbogen Amcis Ltd.84.2580.0782.1682.8683.5586.7884.9585.6486.3488.43
Divi's Laboratories Ltd.1903.351891.361897.361899.351901.351903.081905.351907.351909.341915.34
Dixon Technologies (India) Ltd.4165.654139.834152.744157.044161.354162.904169.954174.264178.564191.47
DLF Ltd.261.25258.44259.85260.32260.78260.05261.72262.18262.65264.06
Dolat Investments Ltd.53.8550.8052.3252.8353.3454.6354.3654.8755.3856.90
Dollar Industries Ltd.138.95134.93136.94137.61138.28140.15139.62140.29140.96142.96
Dolphin Offshore Enterprises (I)5.75.545.625.655.675.805.735.765.785.86
Donear Industries Ltd.30.7530.0630.4130.5230.6431.0030.8630.9831.0931.44
DQ Entertainment International1.551.521.541.541.551.571.551.561.561.58
Dr. Lal Pathlabs Ltd.1669.91647.901658.901662.571666.231676.631673.571677.231680.901691.90
Dr. Reddy's Laboratories Ltd.3034.352974.403004.383014.373024.363007.783044.343054.333064.323094.30
Dredging Corporation of India Ltd.348.2343.64345.92346.68347.44349.90348.96349.72350.48352.76
DRS Dilip Roadlines Ltd.78.078.0078.0078.0078.0078.0078.0078.0078.0078.00
DSPC8.458.128.288.348.408.528.508.568.618.78
Ducon Infratechnologies Ltd.5.15.025.065.075.095.155.115.135.145.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dwarikesh Sugar Industrial Ltd.40.2539.4239.8439.9840.1140.6240.3940.5240.6641.08
Dynacons Systems and Solutions29.726.9528.3228.7829.2428.0330.1630.6231.0832.45
Dynamatic Technologies Ltd.1009.8993.301001.551004.301007.051006.601012.551015.301018.051026.30
Dynemic Products Ltd.152.7148.36150.53151.25151.98154.20153.42154.15154.87157.04
E.I.D. Parry (India) Ltd.228.2220.55224.38225.65226.93231.47229.47230.75232.02235.84
E2E Networks Ltd.21.821.2521.5321.6221.7121.4721.8921.9822.0822.35
Eastern Silk Industries Ltd.0.950.9220.9360.9410.9450.9670.9550.9590.9640.978
Easun Reyrolle2.62.542.572.582.592.572.612.622.632.66
eClerx Services Ltd. 676.3659.99668.15670.86673.58683.48679.02681.74684.45692.61
Edelweiss Exchange Traded Scheme - Banking3839.163614.123726.643764.153801.653702.773876.673914.173951.684064.20
Edelweiss Financial Services Ltd.105.85103.35104.60105.02105.43105.27106.27106.68107.10108.35
Educomp Solutions Ltd.1.11.071.091.091.101.121.101.111.111.13
Eicher Motors Ltd.21292.220925.6821108.9421170.0321231.1121388.6021353.2921414.3721475.4621658.72
EIH Associated Hotels314.35304.07309.21310.92312.64311.22316.06317.78319.49324.64
EIH Ltd.147.1145.94146.52146.72146.91147.60147.29147.48147.68148.26
Eimco Elecon (India)374.35357.41365.88368.70371.53370.52377.17380.00382.82391.29
Elecon Engineering Company Ltd. 42.8541.7842.3142.4942.6742.7743.0343.2143.3943.92
Electrosteel Castings Ltd.17.5516.8917.2217.3317.4417.9217.6617.7717.8818.21
Electrotherm (India)134.6129.32131.96132.84133.72136.33135.48136.36137.24139.88
Elgi Equipments Ltd.263.35260.00261.67262.23262.79264.42263.91264.47265.03266.71
Elgi Rubber Company19.1518.0518.6018.7818.9719.3819.3319.5219.7020.25
Emami Ltd.351.35332.27341.81344.99348.17344.02354.53357.71360.89370.44
Emami Paper Mills Ltd.119.8117.82118.81119.14119.47118.60120.13120.46120.79121.78
Emami Realty Ltd.54.3553.1153.7353.9454.1453.6054.5654.7654.9755.59
Embassy Office Parks REIT Ltd.406.76392.69399.72402.07404.41400.96409.11411.45413.80420.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Emco Ltd. 0.70.6450.6720.6820.6910.7000.7090.7180.7270.755
Emkay Global Financial Services76.373.4174.8675.3475.8276.3276.7877.2677.7479.19
Emmbi Industries130.3122.10126.20127.57128.93131.73131.67133.03134.40138.50
Empee Distilleries3.853.663.753.793.823.973.883.913.954.04
Endurance Technologies1051.651029.651040.651044.321047.981045.221055.321058.981062.651073.65
Energy Development Company Ltd.6.055.915.986.006.036.106.076.106.126.19
Engineers India Ltd.101.75100.76101.26101.42101.58102.05101.92102.08102.24102.74
Entertainment Network India Ltd.266.5255.42260.96262.81264.65270.25268.35270.19272.04277.58
Eon Electric15.5514.8415.1915.3115.4315.3515.6715.7915.9116.26
Equitas Holdings Ltd.105.25103.79104.52104.76105.01105.50105.49105.74105.98106.71
Eris Lifesciences Ltd.505.8499.64502.72503.75504.77506.40506.83507.85508.88511.96
Eros International Media Ltd.15.214.9215.0615.1115.1515.1715.2515.2915.3415.48
ESAB India Ltd.1324.251305.551314.901318.021321.131329.421327.371330.481333.601342.95
Escorts Ltd.705.8695.90700.85702.50704.15701.27707.45709.10710.75715.70
ESS DEE Aluminium Ltd.2.052.052.052.052.052.052.052.052.052.05
Essar Shipping6.86.526.666.716.756.936.856.896.947.08
Essel Propack Ltd.176.2172.43174.32174.94175.57175.12176.83177.46178.08179.97
Ester Industries40.2538.2439.2539.5839.9241.3340.5840.9241.2542.26
Euro Ceramics0.60.5450.5720.5820.5910.5670.6090.6180.6280.655
Euro India Fresh Foods Ltd.112.5112.22112.36112.41112.45112.33112.55112.59112.64112.78
Euro Multivision0.550.4950.5230.5320.5410.5170.5590.5680.5780.605
Eurotex Industries and Exports10.8510.4910.6710.7310.7911.0310.9110.9711.0311.21
Eveready Industries55.2554.7054.9855.0755.1655.2855.3455.4355.5255.80
Everest Industries Ltd.313.75307.73310.74311.74312.75314.93314.75315.76316.76319.77
Everest Kanto Cylinder Ltd.31.4530.5130.9831.1431.2931.8231.6131.7631.9232.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Excel Industries938.95915.63927.29931.18935.06934.15942.84946.72950.61962.27
Excel Realty N Infra Ltd.1.00.9450.9720.9820.9910.9671.011.021.031.06
Exide Industries Ltd.196.55194.71195.63195.94196.24196.40196.86197.16197.47198.39
Expleo Solutions Ltd.293.9289.06291.48292.29293.09294.87294.71295.51296.32298.74
Fairchem Speciality Ltd.487.15476.40481.77483.57485.36486.53488.94490.73492.53497.90
FCS Software Solutions Ltd.0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
FDC Ltd.230.95227.10229.02229.67230.31231.32231.59232.23232.88234.80
Federal Bank Ltd.91.690.5091.0591.2391.4292.1391.7891.9792.1592.70
Federal-Mogul Goetze (India) Ltd.627.5617.16622.33624.05625.78630.10629.22630.95632.67637.84
FERT. & CHEM. TRAVANCORE LTD.47.2546.4046.8246.9747.1147.5747.3947.5347.6848.10
FIEM Industries Ltd.491.55483.05487.30488.72490.13496.03492.97494.38495.80500.05
Filatex India41.2540.5640.9141.0241.1441.0041.3641.4841.5941.94
Fine Organic Industries Ltd.2122.02062.712092.362102.242112.122103.932131.882141.762151.642181.29
Fineotex Chemical33.332.3632.8332.9933.1433.2033.4633.6133.7734.24
Finolex Cables Ltd.420.6414.36417.48418.52419.56423.05421.64422.68423.72426.84
Finolex Industries Ltd.571.7565.76568.73569.72570.71572.83572.69573.68574.67577.64
Firstsource Solutions Ltd.43.142.0642.5842.7542.9343.0743.2743.4543.6244.14
Flexituff Ventures International Ltd.7.27.017.107.147.177.257.237.267.307.39
Focus Lighting & Fixtures Ltd.34.2533.7033.9834.0734.1633.9234.3434.4334.5234.80
Fortis Healthcare Ltd.141.65138.43140.04140.58141.11141.50142.19142.72143.26144.87
Foseco India Ltd.1438.21405.801422.001427.401432.801426.431443.601449.001454.401470.60
Future Consumer Ltd.24.824.3324.5724.6424.7224.9524.8824.9625.0325.27
Future Enterprises Ltd.23.8523.4723.6623.7223.7923.9223.9123.9824.0424.24
Future Enterprises Ltd.22.6522.2122.4322.5022.5822.8222.7222.8022.8723.09
Future Lifestyle Fashions Ltd.420.35414.85417.60418.52419.43420.08421.27422.18423.10425.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Market Networks28.227.1027.6527.8328.0228.7328.3828.5728.7529.30
Future Retail Ltd.348.2344.79346.49347.06347.63349.07348.77349.34349.91351.61
Future Supply Chain Solutions Ltd.448.45443.58446.02446.83447.64449.87449.26450.07450.88453.32
Gabriel India Ltd.123.95122.88123.41123.59123.77124.23124.13124.31124.49125.02
GAIL (India) Ltd.126.35123.79125.07125.50125.92125.50126.78127.20127.63128.91
Galaxy Surfactants Ltd.1465.351444.811455.081458.501461.931464.601468.771472.201475.621485.89
Gallantt Ispat27.6527.1827.4227.4927.5727.6027.7327.8127.8828.12
Gallantt Metal35.6534.1434.8935.1535.4034.9735.9036.1536.4137.16
Gammon Infrastructure Projects Ltd.0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Gandhi Special Tubes279.6276.52278.06278.57279.09279.33280.11280.63281.14282.68
Ganesh Housing Corporation41.8540.3941.1241.3641.6142.2342.0942.3442.5843.31
Ganesha Ecosphere270.6262.90266.75268.03269.32268.87271.88273.17274.45278.30
Ganges Securities Ltd.44.543.1843.8444.0644.2843.9744.7244.9445.1645.82
Gangotri Textiles0.70.6720.6860.6910.6950.6830.7050.7090.7140.727
Garden Reach Shipbuilders & Engineers Ltd.218.0213.30215.65216.43217.22219.15218.78219.57220.35222.70
Garden Silk Mills Ltd.12.8512.3812.6212.6912.7712.6712.9313.0113.0813.32
Garware Offshore Services5.25.095.155.165.185.135.225.245.265.31
Garware Technical Fibres Ltd.1448.11351.851399.981416.021432.061407.701464.141480.181496.221544.35
Gateway Distriparks Ltd.131.4129.42130.41130.74131.07131.80131.73132.06132.39133.38
Gati Ltd66.3563.7165.0365.4765.9167.7266.7967.2367.6768.99
Gayatri Highways Ltd.0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
Gayatri Projects79.777.1278.4178.8479.2780.0080.1380.5680.9982.29
GB Global Ltd.8.558.558.558.558.558.558.558.558.558.55
GE Power India Ltd.689.65683.35686.50687.55688.60688.47690.70691.75692.80695.95
GE T&D India Ltd.162.95160.42161.68162.11162.53163.92163.37163.79164.21165.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GeeCee Ventures93.791.2892.4992.8993.3093.0394.1094.5194.9196.12
General Insurance Corporation of India Ltd.257.8253.43255.61256.34257.07259.38258.53259.26259.99262.17
Genesys International Corporation Ltd.71.868.2270.0170.6171.2073.4772.4072.9973.5975.38
Genus Paper & Boards Ltd.5.75.485.595.635.665.575.745.775.815.92
Genus Power Infrastructures Ltd.30.6530.0430.3530.4530.5530.4530.7530.8530.9531.26
Geojit Financial Services Ltd.29.529.0629.2829.3529.4329.6729.5729.6529.7229.94
GFL Ltd.99.795.6697.6898.3599.0399.58100.37101.05101.72103.74
GHCL Ltd.214.0208.14211.07212.05213.02211.92214.98215.95216.93219.86
GIC Housing Finance Ltd.158.15156.53157.34157.61157.88158.70158.42158.69158.96159.77
Gillanders Arbuthnot & Co32.929.6831.2931.8332.3632.9233.4433.9734.5136.12
Gillette India Ltd.6454.06423.536438.766443.846448.926464.876459.086464.166469.246484.47
Ginni Filaments Ltd.9.28.768.989.059.138.939.279.359.429.64
GKW Ltd692.55678.55685.55687.88690.22694.33694.88697.22699.55706.55
GlaxoSmithkline Consumer Healthcare Ltd.8935.58877.428906.468916.148925.828909.978945.188954.868964.548993.58
Glaxosmithkline Pharmaceuticals Ltd.1627.851612.181620.011622.621625.241631.121630.461633.071635.691643.52
Glenmark Pharmaceuticals Ltd.359.95351.70355.82357.20358.58358.45361.32362.70364.08368.20
Global Education Ltd.90.076.3383.1785.4487.7289.6892.2894.5696.83103.67
Global Vectra Helicorp63.4560.9862.2162.6263.0463.5863.8664.2864.6965.93
Globus Spirits139.2136.20137.70138.20138.70140.52139.70140.20140.70142.20
GM Breweries400.05396.06398.06398.72399.39400.90400.71401.38402.04404.04
GMM Pfaudler Ltd.2206.92079.662143.282164.492185.692153.852228.112249.312270.522334.14
GMR Infrastructure Ltd.23.523.1223.3123.3723.4423.7023.5623.6323.6923.88
GNA Axles317.55308.26312.90314.45316.00316.78319.10320.65322.20326.84
Goa Carbon280.15280.15280.15280.15280.15280.15280.15280.15280.15280.15
GOCL Corporation Ltd.279.9275.61277.76278.47279.18280.00280.61281.33282.04284.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Godawari Power & Ispat237.45229.61233.53234.84236.14239.07238.76240.06241.37245.29
Godfrey Phillips India Ltd.1458.61411.851435.221443.021450.811445.201466.391474.181481.981505.35
Godrej Agrovet Ltd.564.6560.75562.68563.32563.96564.53565.24565.88566.52568.45
Godrej Consumer Products Ltd.743.7738.14740.92741.85742.77745.20744.63745.55746.48749.26
Godrej Industries Ltd.437.8431.48434.64435.69436.75439.77438.85439.91440.96444.12
Godrej Properties Ltd.987.9978.99983.44984.93986.42987.40989.38990.87992.36996.81
Goenka Diamond and Jewels0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Gokaldas Exports Ltd.80.6578.3179.4879.8780.2680.2081.0481.4381.8282.99
Gokul Agro Resources Ltd.14.213.5913.9014.0014.1014.4714.3014.4014.5014.80
Gokul Refoils & Solvent Ltd.11.1510.7110.9311.0011.0811.4211.2211.3011.3711.59
Golden Tobacco27.3526.5826.9727.0927.2227.5827.4827.6127.7428.12
Goldiam International153.4150.76152.08152.52152.96154.13153.84154.28154.72156.04
Goldman Sachs Banking Index Exchange Traded Scheme322.91320.58321.74322.13322.52323.82323.30323.69324.08325.24
Goldman Sachs Gold Exchange Traded Scher34.9534.5434.7434.8134.8835.1735.0235.0935.1635.36
Goldman Sachs Hang Seng Exchange Traded Scheme369.83365.61367.72368.42369.13370.64370.53371.24371.94374.05
Goldman Sachs Infrastructure ETS347.76327.14337.45340.88344.32352.42351.20354.64358.07368.38
Goldman Sachs Mutual Fund - CPSE ETF23.4823.3823.4323.4523.4623.4823.5023.5123.5323.58
Goldman Sachs Nifty Exchange Traded Scheme131.19130.67130.93131.02131.10131.05131.28131.36131.45131.71
Goldman Sachs Nifty Junior Exchange Traded Scheme301.41300.17300.79301.00301.20301.25301.62301.82302.03302.65
Goldman Sachs PSU Bank Exchange Traded Scheme27.0826.8426.9627.0027.0427.0127.1227.1627.2027.32
Goldman Sachs S&P CNX Nifty Shariah Index264.0262.53263.26263.51263.75263.56264.25264.49264.74265.47
Goldstone Technology9.48.669.039.159.289.689.529.659.7710.14
Goodluck India Ltd.58.7556.9657.8658.1558.4559.1759.0559.3559.6460.54
GP Petroleums Ltd46.9546.1246.5446.6846.8146.8247.0947.2247.3647.78
GPT Infraprojects42.240.0041.1041.4741.8341.4042.5742.9343.3044.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Grand Foundry Ltd.3.053.053.053.053.053.053.053.053.053.05
Granules India142.05138.36140.21140.82141.44142.62142.66143.28143.89145.74
Graphite India Ltd.315.7309.54312.62313.65314.67318.03316.73317.75318.78321.86
Grasim Industries Ltd.768.25734.70751.48757.07762.66750.42773.84779.43785.02801.80
Gravita India60.659.3459.9760.1860.3960.8760.8161.0261.2361.86
Great Eastern Shipping Co. Ltd.347.8329.40338.60341.67344.73351.05350.87353.93357.00366.20
Greaves Cotton Ltd.144.9142.10143.50143.96144.43143.57145.37145.84146.30147.70
Greenlam Industries959.9933.50946.70951.10955.50957.30964.30968.70973.10986.30
Greenpanel Industries Ltd.49.0547.5148.2848.5448.7948.6249.3149.5649.8250.59
Greenply Industries167.95164.48166.22166.80167.37167.22168.53169.10169.68171.42
Grindwell Norton633.6616.66625.13627.95630.78626.93636.42639.25642.07650.54
GRP Ltd961.5868.77915.14930.59946.04996.97976.96992.411007.861054.23
GSS Infotech42.8541.8942.3742.5342.6942.2743.0143.1743.3343.81
GTL Infrastructure Ltd.0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
GTL Ltd.1.41.341.371.381.391.401.411.421.431.45
GTN Industries6.66.086.346.436.516.656.696.776.867.12
GTPL Hathway Ltd.78.076.4077.2077.4777.7378.6378.2778.5378.8079.60
Gufic BioSciences Ltd.63.5562.3762.9663.1663.3563.9363.7563.9464.1464.73
Gujarat Alkalies & Chemicals Ltd.439.65429.56434.60436.29437.97440.43441.33443.01444.70449.74
Gujarat Ambuja Exports Ltd.153.1147.98150.54151.39152.25155.13153.95154.80155.66158.22
Gujarat Apollo Industries137.0133.29135.14135.76136.38135.92137.62138.24138.86140.71
Gujarat Fluorochemicals Ltd.574.3562.28568.29570.29572.30578.85576.30578.31580.31586.32
Gujarat Industries Power Co. Ltd.76.4575.0875.7675.9976.2276.9876.6876.9177.1477.82
Gujarat Lease Financing0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
Gujarat Mineral Development Corporation Ltd.69.5568.1268.8469.0769.3169.9569.7970.0370.2670.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.197.5194.53196.02196.51197.00198.57198.00198.49198.98200.47
Gujarat Pipavav Port Ltd.93.692.2092.9093.1393.3794.0593.8394.0794.3095.00
Gujarat Raffia Industries Ltd.7.97.907.907.907.907.907.907.907.907.90
Gujarat Sidhee Cement23.5522.9723.2623.3623.4523.8723.6523.7423.8424.13
Gujarat State Fertilizers & Chemicals Ltd.85.984.5285.2185.4485.6785.4786.1386.3686.5987.28
Gujarat State Petronet Ltd.244.4242.39243.40243.73244.07244.08244.73245.07245.40246.41
Gulf Oil Lubricants India Ltd.822.55811.85817.20818.98820.77824.00824.33826.12827.90833.25
Gulshan Polyols53.753.7053.7053.7053.7053.7053.7053.7053.7053.70
GVK Power & Infrastructures Ltd.3.953.923.943.943.953.973.953.963.963.98
Gyscoal Alloys2.452.342.402.412.432.522.472.492.502.56
H.E.G. Ltd.1131.951108.051120.001123.981127.971142.031135.931139.921143.901155.85
Harita Seating Systems504.7498.92501.81502.78503.74504.40505.66506.62507.59510.47
Harrisons Malayalam Ltd.65.663.9564.7765.0565.3266.2765.8866.1566.4267.25
Hathway Cable & Datacom Ltd.22.020.7621.3821.5921.7922.5222.2122.4122.6223.24
Hatsun Agro Products Ltd.604.15598.18601.17602.16603.16605.10605.14606.14607.13610.12
Havell's India Ltd.638.7631.06634.88636.15637.43642.67639.97641.25642.52646.34
HBL Power Systems Ltd.18.3517.8318.0918.1818.2618.3718.4418.5218.6118.87
HCL Infosystems Ltd.8.07.707.857.907.957.988.058.108.158.30
HCL Technologies Ltd.598.8589.45594.12595.68597.24595.27600.36601.92603.47608.15
HDFC Asset Management Company Ltd.3263.253247.113255.183257.873260.563258.233265.943268.633271.323279.39
HDFC Bank Ltd.1278.151271.001274.581275.771276.961278.321279.341280.531281.731285.30
HDFC Life Insurance Company Ltd.607.65602.23604.94605.84606.75606.97608.55609.46610.36613.07
HDFC Mutual Fund - Gold Exchange Traded Fund3583.053574.863578.953580.323581.683585.983584.423585.783587.153591.25
HDFC Nifty ETF1299.611296.421298.011298.551299.081299.201300.141300.671301.201302.80
HDFC SENSEX ETF4392.04365.704378.854383.234387.624407.944396.384400.774405.154418.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Healthcare Global Enterprises Ltd.107.8106.48107.14107.36107.58108.23108.02108.24108.46109.12
Heidelberg Cement India Ltd.195.35191.31193.33194.00194.68196.90196.02196.70197.37199.39
Hercules Hoists Ltd.99.897.3098.5598.9799.3899.72100.22100.63101.05102.30
Heritage Foods Ltd.371.6365.28368.44369.49370.55371.37372.65373.71374.76377.92
Hero MotoCorp Ltd.2454.02424.682439.342444.232449.112450.172458.892463.772468.662483.32
Hester Biosciences1603.251581.941592.591596.151599.701610.831606.801610.351613.911624.56
Hexa Tradex11.6511.4611.5511.5911.6211.5311.6811.7111.7511.84
Hexaware Technologies Ltd.341.0337.20339.10339.74340.37339.30341.63342.26342.90344.80
HFCL Ltd.17.2516.8917.0717.1317.1917.4317.3117.3717.4317.61
HG Infra Engineering Ltd.284.25280.21282.23282.90283.58283.33284.92285.60286.27288.29
Hi-Tech Gears Limited206.0202.23204.12204.74205.37206.38206.63207.26207.88209.77
Hi-Tech Pipes Ltd.179.85172.67176.26177.46178.65180.93181.05182.24183.44187.03
High Ground Enterprise Ltd.0.450.3950.4220.4320.4410.4500.4590.4680.4780.505
Hikal Ltd.128.4125.98127.19127.59128.00129.60128.80129.21129.61130.82
HIL1448.61416.371432.481437.861443.231449.131453.971459.341464.721480.83
Hilton Metal Forging Ltd.11.811.5011.6511.7011.7511.6511.8511.9011.9512.10
Himadri Speciality Chemical Ltd.72.4571.0571.7571.9872.2272.5072.6872.9273.1573.85
Himatsingka Seide Ltd.144.85139.60142.22143.10143.97143.47145.73146.60147.48150.10
Hind Rectifiers241.5231.93236.72238.31239.90240.47243.10244.69246.28251.07
Hindalco Industries Ltd.210.05207.93208.99209.34209.70210.07210.40210.76211.11212.17
Hinduja Global Solutions639.95629.01634.48636.30638.13636.68641.77643.60645.42650.90
Hindustan Aeronautics Ltd.824.0811.35817.68819.78821.89829.67826.11828.22830.32836.65
Hindustan Composites239.35220.07229.71232.92236.14228.80242.56245.78248.99258.63
Hindustan Construction Co. Ltd.10.9510.7610.8510.8910.9211.0310.9811.0111.0511.14
Hindustan Copper Ltd.46.746.1546.4346.5246.6146.9346.7946.8846.9847.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Foods Ltd.666.9651.64659.27661.81664.36671.55669.44671.99674.53682.16
Hindustan Media Ventures76.6574.5375.5975.9476.3077.5777.0077.3677.7178.77
Hindustan Motors Ltd5.655.545.605.615.635.685.675.695.705.76
Hindustan Oil Exploration Co. Ltd.104.2598.91101.58102.47103.36104.52105.14106.03106.92109.59
Hindustan Petroleum Corporation Ltd.249.65246.43248.04248.58249.11249.73250.19250.72251.26252.87
Hindustan Unilever Ltd.2060.32047.182053.742055.932058.112054.752062.492064.672066.862073.42
Hindustan Zinc Ltd.216.95215.16216.06216.35216.65217.63217.25217.55217.84218.74
Hindusthan National Glass and Industries34.934.3834.6434.7334.8134.6234.9935.0735.1635.42
Hisar Metal Industries Ltd.61.660.2060.9061.1361.3762.3261.8362.0762.3063.00
Hitech Corporation Ltd.90.2589.5989.9290.0390.1490.6290.3690.4790.5890.91
HLV Ltd.5.75.625.665.675.695.725.715.735.745.78
HMT Ltd.13.2513.0313.1413.1813.2113.2813.2913.3213.3613.47
Honda Siel Power Products Ltd.1278.11256.811267.461271.001274.551285.601281.651285.201288.741299.38
Honeywell Automation India Ltd.27975.827703.6027839.7027885.0727930.4327826.9728021.1728066.5328111.9028248.00
Hotel Rugby1.151.151.151.151.151.151.151.151.151.15
Housing & Urban Development Corporation Ltd.41.140.3340.7240.8440.9741.4341.2341.3641.4841.87
Housing Development and Infrastructure Ltd.2.952.872.912.922.943.002.962.982.993.03
Housing Development Finance Corporation Ltd.2453.952437.042445.492448.312451.132460.402456.772459.592462.412470.86
HOV Services51.6549.2650.4550.8551.2552.3052.0552.4552.8554.04
HPL Electric & Power46.145.3345.7245.8445.9746.4346.2346.3646.4846.87
HSIL Ltd.58.455.4356.9257.4157.9058.6058.8959.3959.8861.37
HT Media Ltd.17.2516.7316.9917.0817.1617.4317.3417.4217.5117.77
Hubtown13.913.7413.8213.8413.8713.8713.9313.9613.9814.07
Huhtamaki PPL Ltd.266.0262.20264.10264.74265.37267.70266.63267.26267.90269.80
I T C Ltd.239.95238.46239.21239.45239.70240.48240.20240.44240.69241.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICE Make Refrigeration Ltd.53.851.8252.8153.1453.4753.8354.1354.4654.7955.78
ICICI Bank Ltd.532.05527.98530.02530.69531.37533.55532.73533.41534.08536.12
ICICI Lombard General Insurance Company Ltd.1412.51390.971401.731405.321408.911414.551416.091419.681423.271434.03
ICICI Prudential Life Insurance Company481.5474.84478.17479.28480.39484.93482.61483.72484.83488.16
ICICI Securities Ltd.430.2423.32426.76427.91429.05431.03431.35432.49433.64437.08
ICICI500 Ltd.164.11161.76162.93163.33163.72164.94164.50164.89165.29166.46
ICRA Ltd.2962.92887.722925.312937.842950.372942.032975.432987.963000.493038.08
ICSA (India) Limited0.350.2950.3220.3320.3410.3170.3590.3680.3770.405
IDBI Gold Exchange Traded Fund3670.353632.953651.653657.883664.123687.453676.583682.823689.053707.75
IDFC First Bank Ltd.43.541.8842.6942.9643.2343.0543.7744.0444.3145.12
IDFC Ltd.38.2537.4537.8537.9838.1238.5738.3838.5238.6539.05
IDFC Mutual Fund - IDFC Nifty ETF126.65123.60125.12125.63126.14124.90127.16127.67128.18129.70
IFB Agro Industries432.75423.26428.01429.59431.17434.50434.33435.91437.49442.24
IFB Industries Ltd.678.55670.30674.42675.80677.18681.18679.92681.30682.68686.80
IFCI Ltd.6.76.596.656.666.686.736.726.746.766.81
IFGL Refractories Ltd.155.4151.88153.64154.23154.81156.33155.99156.57157.16158.92
IG Petrochemicals193.35182.98188.17189.89191.62193.50195.08196.81198.53203.72
Igarashi Motors346.9337.74342.32343.85345.37349.92348.43349.95351.48356.06
IIFL Finance Ltd.148.8146.74147.77148.11148.46148.38149.14149.49149.83150.86
IIFL Securities Ltd.51.2549.1950.2250.5650.9150.0051.5951.9452.2853.31
IIFL Wealth Management Ltd.1356.951262.901309.921325.601341.281315.981372.621388.301403.981451.00
IL&FS Investment Managers Ltd.3.453.403.423.433.443.483.463.473.483.50
IL&FS Transportation Networks Ltd.1.951.891.921.931.941.951.961.971.982.00
ILandFS Engineering and Construction Company1.951.891.921.931.941.951.961.971.982.00
IMP Powers26.124.9225.5125.7125.9025.4226.3026.4926.6927.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Impex Ferro Tech0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Ind-Swift3.153.073.113.123.143.173.163.183.193.23
Ind-Swift Laboratories Ltd.24.323.9224.1124.1724.2424.5324.3624.4324.4924.68
India Cements Ltd.86.2585.0785.6685.8686.0586.5386.4586.6486.8487.43
India Glycols Ltd.299.2283.55291.38293.98296.59304.15301.81304.42307.02314.85
India Motor Parts and Accessories588.85581.70585.28586.47587.66590.62590.04591.23592.43596.00
India Nippon Electricals415.95410.62413.28414.17415.06417.42416.84417.73418.62421.28
India Tourism Development Corporation Ltd.315.85308.10311.97313.27314.56318.32317.14318.44319.73323.60
Indiabulls Housing Finance304.65300.33302.49303.21303.93306.27305.37306.09306.81308.97
Indiabulls Integrated Services Ltd.129.75126.37128.06128.62129.19131.80130.31130.88131.44133.13
Indiabulls Real Estate Ltd.102.8599.77101.31101.82102.34101.95103.36103.88104.39105.93
Indiabulls Ventures183.8178.77181.28182.12182.96183.82184.64185.48186.32188.83
Indiamart Intermesh Ltd.2139.72041.692090.692107.032123.362107.102156.042172.372188.702237.71
Indian Bank102.05100.59101.32101.56101.81102.23102.29102.54102.78103.51
Indian Card Clothing124.45121.10122.77123.33123.89124.85125.01125.57126.13127.80
Indian Energy Exchange Ltd.184.8175.45180.12181.68183.24189.27186.36187.92189.48194.15
Indian Hotels Co. Ltd.145.5141.82143.66144.27144.89143.60146.11146.73147.34149.18
Indian Hume Pipe Company255.2251.71253.45254.04254.62255.95255.78256.36256.95258.69
Indian Metals & Ferro Alloys Ltd.234.7231.02232.86233.47234.09235.80235.31235.93236.54238.38
Indian Oil Corporation Ltd.122.65121.58122.11122.29122.47123.07122.83123.01123.19123.72
Indian Overseas Bank 11.3511.2111.2811.3011.3311.3711.3711.4011.4211.49
Indian Railway Catering & Tourism Corp Ltd.1021.851013.601017.721019.101020.481018.951023.221024.601025.981030.10
Indian Terrain Fashions66.664.4565.5365.8866.2466.8366.9667.3267.6768.74
Indo Count Industries63.4561.8362.6462.9163.1862.8063.7263.9964.2665.07
Indo Rama Synthetics Ltd.25.1524.8525.0025.0525.1025.1725.2025.2525.3025.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indo Tech Transformers Limited115.55114.26114.90115.12115.33114.80115.77115.98116.20116.84
Indo Thai Securities26.425.9926.1926.2626.3326.5226.4726.5426.6126.81
Indo-National526.4515.46520.93522.75524.58532.17528.22530.05531.87537.34
Indoco Remedies205.15200.58202.87203.63204.39203.62205.91206.67207.43209.72
Indosolar Ltd.0.80.7730.7860.7910.7950.8170.8050.8090.8140.828
Indostar Capital Finance Ltd.239.9230.16235.03236.66238.28240.60241.52243.14244.77249.64
Indowind Energy Limited3.33.143.223.243.273.373.333.363.383.46
Indraprastha Gas Ltd.469.1454.17461.63464.12466.61466.92471.59474.08476.57484.03
Indraprastha Medical Corporation Ltd.46.1545.1945.6745.8345.9946.4346.3146.4746.6347.11
IndusInd Bank Ltd.1352.251319.281335.761341.261346.751348.771357.751363.241368.741385.22
Industrial Dev Bank of India8.758.588.678.708.728.828.788.808.838.92
Industrial Development Bank of India Ltd.35.835.4735.6435.6935.7435.9035.8635.9135.9636.13
Industrial Investment Trust63.5563.5263.5463.5463.5563.5363.5563.5663.5663.58
INEOS Styrolution India Ltd.768.75757.64763.20765.05766.90764.22770.60772.45774.30779.86
Infibeam Avenues Ltd.57.9556.8857.4157.5957.7758.2058.1358.3158.4959.02
Info Edge (India) Ltd.2600.452567.452583.952589.452594.952590.152605.952611.452616.952633.45
InfoBeans Technologies Ltd.65.2563.3264.2964.6164.9365.8565.5765.8966.2167.18
Infosys Ltd.767.85761.99764.92765.90766.87767.67768.83769.80770.78773.71
Ingersoll Rand (India) Ltd.649.5640.89645.20646.63648.07647.15650.93652.37653.80658.11
Innovana Thinklabs Ltd.112.0111.75111.88111.92111.96111.92112.04112.08112.12112.25
Innovative Tyres & Tubes Ltd.12.512.5012.5012.5012.5012.5012.5012.5012.5012.50
Inox Leisure Ltd.398.75392.81395.78396.77397.76395.98399.74400.73401.72404.69
Inox Wind Ltd.46.044.8745.4445.6245.8146.0246.1946.3846.5647.13
Insecticides India568.15547.28557.71561.19564.67566.73571.63575.11578.59589.02
Inspirisys Solutions Ltd.39.7538.2438.9939.2539.5040.3340.0040.2540.5141.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Integra Garments And Textiles Ltd.0.40.4000.4000.4000.4000.4000.4000.4000.4000.400
Intellect Design Arena Ltd.160.4158.23159.31159.68160.04161.45160.76161.12161.49162.57
Intense Technologies Ltd.31.0530.2530.6530.7830.9230.8331.1831.3231.4531.85
Interglobe Aviation1472.951455.651464.301467.181470.071467.171475.831478.721481.601490.25
International Paper APPM322.4315.85319.13320.22321.31325.43323.49324.58325.67328.94
International Paper APPM7.37.197.247.267.287.377.327.347.357.41
Intrasoft Technologies72.0569.3570.7071.1571.6073.3272.5072.9573.4074.74
Inventure Growth and Securities14.013.6413.8213.8813.9413.9514.0614.1214.1814.36
Invesco India Nifty Exchange Traded Fund1329.851328.921329.381329.541329.691329.281330.011330.161330.321330.78
IOL Chemicals and Pharmaceuticals183.2179.30181.25181.90182.55184.37183.85184.50185.15187.10
Ipca Laboratories Ltd.1234.91220.241227.571230.011232.461236.551237.341239.791242.231249.56
IRB Infrastructure Developers Ltd.100.495.5997.9998.8099.6099.15101.20102.00102.81105.21
Ircon International Ltd.432.55424.88428.71429.99431.27436.17433.83435.11436.39440.22
ISMT Limited4.44.294.354.364.384.404.424.444.464.51
ITD Cementation India58.857.5458.1758.3858.5959.3759.0159.2259.4360.06
ITI Ltd.103.2101.50102.35102.63102.92103.70103.48103.77104.05104.90
IVP Ltd57.452.8955.1455.9056.6557.0758.1558.9059.6661.91
IZMO Ltd.26.9525.7426.3426.5526.7526.9227.1527.3527.5628.16
J Kumar Infraprojects153.1151.17152.14152.46152.78153.60153.42153.74154.06155.02
J.B. Chemicals & Pharmaceuticals Ltd.475.25461.53468.39470.68472.96473.40477.54479.82482.11488.97
Jagran Prakashan Ltd.68.067.0467.5267.6867.8467.9268.1668.3268.4868.96
Jagsonpal Pharmaceuticals27.826.9827.3927.5327.6627.9327.9428.0828.2128.62
Jai Balaji Industries Limited26.525.8726.1826.2926.3926.6226.6126.7126.8227.13
Jai Corp Ltd.117.3113.45115.38116.02116.66118.10117.94118.58119.22121.15
Jaihind Projects0.650.6500.6500.6500.6500.6500.6500.6500.6500.650
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jain Irrigation Systems (DVR)8.28.018.108.148.178.288.238.268.308.39
Jain Irrigation Systems Ltd.8.17.827.968.018.058.238.158.198.248.38
Jain Studio1.651.621.641.641.651.671.651.661.661.68
Jaiprakash Associates Ltd.2.22.122.162.172.192.152.212.232.242.28
Jaiprakash Power Ventures Ltd.2.02.002.002.002.002.002.002.002.002.00
Jakharia Fabric Ltd.187.0187.00187.00187.00187.00187.00187.00187.00187.00187.00
Jalan Transolutions Ltd.3.653.653.653.653.653.653.653.653.653.65
Jammu & Kashmir Bank Ltd.30.029.2829.6429.7629.8830.3730.1230.2430.3630.72
Jamna Auto Industries45.8545.1645.5145.6245.7446.1345.9646.0846.1946.54
Jash Engineering Ltd.135.0127.35131.18132.45133.73131.03136.27137.55138.82142.64
Jay Bharat Maruti Ltd.234.15230.41232.28232.90233.53235.65234.77235.40236.02237.89
Jay Shree Tea & Industries Ltd.57.2554.0655.6656.1956.7256.7557.7858.3158.8460.44
Jayant Agro Organics Ltd.133.9129.58131.74132.46133.18134.68134.62135.34136.06138.22
Jayaswal Neco Industries Ltd.4.153.994.074.104.124.254.184.204.234.32
Jaypee Infratech Ltd.1.21.141.171.181.191.171.211.221.231.26
JBF Industries Ltd.7.27.047.127.157.177.237.237.267.287.36
JBM Auto271.65267.47269.56270.26270.95273.08272.35273.04273.74275.83
Jet Airways (India) Ltd.44.6544.6544.6544.6544.6544.6544.6544.6544.6544.65
Jet Freight Logistics Ltd.16.1515.2715.7115.8616.0016.6816.3016.4416.5917.03
JHS Svendgaard Laboratories Ltd.15.915.6015.7515.8015.8516.0515.9516.0016.0516.20
JIK Industries0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Jindal Cotex1.751.691.721.731.741.781.761.771.781.81
Jindal Drilling & Industries Ltd.101.3596.9899.1699.89100.62103.13102.08102.81103.54105.72
JINDAL PHOTO LTD.14.7514.0114.3814.5014.6315.0714.8715.0015.1215.49
Jindal Poly Films Ltd.272.1254.80263.45266.33269.22278.22274.98277.87280.75289.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jindal Poly Investment and Finance Company14.414.0414.2214.2814.3414.5814.4614.5214.5814.76
Jindal Saw Ltd.98.3596.3797.3697.6998.0299.0898.6899.0199.34100.33
Jindal Stainless (Hisar) Ltd.79.7578.6079.1779.3679.5679.8279.9480.1480.3380.90
Jindal Stainless Ltd.43.8542.2643.0543.3243.5844.2244.1244.3844.6545.44
Jindal Steel & Power Ltd.176.95174.14175.55176.02176.48177.88177.42177.88178.35179.76
Jindal Worldwide62.962.2462.5762.6862.7962.9763.0163.1263.2363.56
JITF Infralogistics Ltd.9.859.309.589.679.7610.129.9410.0310.1210.40
Jiya Eco-Products Ltd.26.224.9125.5525.7725.9826.0526.4226.6326.8527.49
JK Cement Limited1264.351248.981256.661259.231261.791270.771266.911269.471272.041279.72
JK Lakshmi Cement Ltd.342.4337.59339.99340.80341.60343.78343.20344.00344.81347.21
JK Paper Ltd.136.65134.20135.43135.83136.24137.93137.06137.47137.87139.10
JK Tyre & Industries Ltd84.6582.7383.6984.0184.3385.4284.9785.2985.6186.58
JM Financial Ltd.103.65100.82102.23102.71103.18104.63104.12104.59105.07106.48
JMC Projects (India)104.0599.84101.95102.65103.35103.93104.75105.45106.15108.26
JMT Auto Ltd.1.451.391.421.431.441.451.461.471.481.51
Jocil127.5116.55122.03123.85125.68124.90129.32131.15132.97138.44
Johnson Controls-Hitachi Air Conditioning India Ltd.2080.31966.342023.322042.312061.312071.032099.292118.292137.282194.26
JSW Energy Ltd. 67.4566.7667.1167.2267.3467.5767.5667.6867.7968.14
JSW Holdings Ltd.2429.02374.582401.792410.862419.932409.322438.072447.142456.212483.42
JSW Steel Ltd.273.35269.66271.51272.12272.74275.25273.96274.58275.19277.04
JTEKT India Ltd.92.190.5991.3491.6091.8592.7892.3592.6092.8693.61
Jubilant Industries126.55120.88123.72124.66125.61126.08127.49128.44129.38132.22
Jubilant Life Sciences Ltd.569.4554.30561.85564.37566.88563.98571.92574.43576.95584.50
Jubliant Foodworks Limited1749.31739.621744.461746.071747.691750.501750.911752.531754.141758.98
Jullundur Motor Agency Delhi26.824.4625.6326.0226.4127.3527.1927.5827.9729.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Just Dial Ltd.592.3586.17589.23590.26591.28593.48593.32594.34595.37598.43
JVL Agro Industries0.550.5230.5360.5410.5450.5670.5550.5590.5640.578
Jyothy Labs Ltd.159.95157.92158.93159.27159.61160.35160.29160.63160.97161.98
Kabra Extrusion Technik76.273.3474.7775.2575.7277.8076.6877.1577.6379.06
Kajaria Ceramics Ltd.558.75548.14553.44555.21556.98556.08560.52562.29564.06569.36
Kakatiya Cements239.35234.07236.71237.59238.47241.58240.23241.11241.99244.63
Kalpataru Power Transmission Ltd.445.4436.98441.19442.59444.00445.73446.80448.20449.61453.82
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.35.935.9035.9035.9035.9035.9035.9035.9035.9035.90
Kalyani Forge179.45177.28178.36178.73179.09178.13179.81180.17180.54181.62
Kalyani Investment Company1815.851794.211805.031808.641812.241812.171819.461823.061826.671837.49
Kalyani Steels257.5254.64256.07256.55257.02258.23257.98258.45258.93260.36
Kamat Hotels (India)40.639.6440.1240.2840.4440.9240.7640.9241.0841.56
Kamdhenu Ltd.96.494.8395.6295.8896.1497.0596.6696.9297.1897.97
Kanani Industries3.052.973.013.023.043.103.063.083.093.13
Kanoria Chemicals and Industries46.445.6346.0246.1446.2746.6746.5346.6646.7847.17
Kansai Nerolac Paints Ltd.516.9507.63512.27513.81515.36520.02518.44519.99521.53526.17
Kapston Facilities Management Ltd.105.0105.00105.00105.00105.00105.00105.00105.00105.00105.00
Karda Constructions Ltd.133.1131.31132.21132.50132.80132.45133.40133.70133.99134.89
Karma Energy14.2513.8614.0614.1214.1914.2814.3114.3814.4414.64
Karnataka Bank Ltd.74.873.2074.0074.2774.5375.2375.0775.3375.6076.40
Karur Vysya Bank Ltd.56.856.4456.6256.6856.7456.9556.8656.9256.9857.16
Karuturi Global 0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Kaveri Seed Company Ltd.493.8487.09490.44491.56492.68496.10494.92496.04497.16500.51
Kavveri Telecom Products1.91.901.901.901.901.901.901.901.901.90
Kaya396.8381.56389.18391.72394.26402.33399.34401.88404.42412.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KCP Ltd.70.369.5069.9070.0370.1770.5570.4370.5770.7071.10
KCP Sugar Ind Corp16.0515.6915.8715.9315.9916.0316.1116.1716.2316.41
KDDL Ltd.325.2321.08323.14323.82324.51327.57325.89326.58327.26329.32
Kec International Ltd.344.85331.90338.37340.53342.69340.23347.01349.17351.33357.80
KEI Industries Ltd.528.4519.93524.16525.58526.99529.00529.81531.22532.64536.87
Kellton Tech Solutions Ltd.16.416.1516.2816.3216.3616.3816.4416.4816.5216.65
Kernex Microsystems (India)21.7521.2621.5021.5821.6721.4821.8321.9222.0022.24
Kesar Enterprises32.131.4131.7631.8731.9931.9532.2132.3332.4432.79
Kesar Terminals and Infrastructure35.4533.5334.4934.8135.1336.6235.7736.0936.4137.38
Kesoram Industries Ltd.56.6555.3355.9956.2156.4357.2256.8757.0957.3157.97
Kewal Kiran Clothing Limited999.25994.27996.76997.59998.42996.731000.081000.911001.741004.23
Keynote Financial Services Ltd.27.3527.3527.3527.3527.3527.3527.3527.3527.3527.35
Khadim India Ltd.182.15177.75179.95180.68181.42184.15182.88183.62184.35186.55
Khaitan (India) Ltd.22.2521.7622.0022.0822.1721.9522.3322.4222.5022.74
Khandwala Securities Ltd.13.4513.4513.4513.4513.4513.4513.4513.4513.4513.45
Kilitch Drugs (India)129.5126.75128.12128.58129.04129.57129.96130.42130.88132.25
Kingfa Science & Technology (India) Ltd.691.2676.68683.94686.36688.78693.53693.62696.04698.46705.72
KIOCL Ltd.124.8123.48124.14124.36124.58125.13125.02125.24125.46126.12
Kiri Industries Ltd.400.9391.11396.00397.64399.27404.50402.53404.16405.79410.69
Kirloskar Brothers146.65142.83144.74145.38146.01148.23147.29147.92148.56150.47
Kirloskar Electric Company Limited 14.3514.0814.2114.2614.3014.1814.4014.4414.4914.62
Kirloskar Ferrous Industries Ltd.77.8575.9276.8977.2177.5377.9278.1778.4978.8179.77
Kirloskar Industries667.6653.30660.45662.83665.22670.53669.98672.37674.75681.90
Kirloskar Oil Engines152.4149.95151.18151.58151.99152.15152.81153.22153.62154.85
Kitex Garments129.25126.66127.96128.39128.82129.05129.68130.11130.54131.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KM Sugar Mills9.39.009.159.209.259.289.359.409.459.60
KNR Constructions297.2293.62295.41296.01296.60297.57297.80298.39298.99300.78
Kohinoor Foods Ltd.8.98.528.718.778.848.978.969.039.099.28
Kokuyo Camlin85.982.8884.3984.8985.4085.2386.4086.9187.4188.93
Kolte - Patil Developers268.0259.86263.93265.29266.64269.80269.36270.71272.07276.14
Kopran36.2534.6535.4535.7235.9835.7536.5236.7837.0537.85
Kotak Mahindra Bank Ltd.1698.11689.441693.771695.211696.661698.021699.541700.991702.431706.76
Kotak Mahindra MF - Kotak Banking ETF - Div324.31319.88322.10322.83323.57326.42325.05325.79326.52328.74
Kotak Mahindra MF - Kotak PSU Bank ETF241.0238.80239.90240.27240.63242.33241.37241.73242.10243.20
Kotak Mahindra MF Nifty ETF128.09127.62127.85127.93128.01127.97128.17128.25128.33128.56
Kotak Mutual Fund - Gold Exchange Traded Fund351.35350.50350.92351.07351.21351.57351.49351.63351.78352.20
Kotak NV 20 ETF - Regular Plan59.659.3459.4759.5159.5659.7059.6459.6959.7359.86
Kothari Petrochem18.017.0417.5217.6817.8418.0218.1618.3218.4818.96
Kothari Sugars and Chemicals12.8511.8312.3412.5112.6812.6013.0213.1913.3613.87
KPIT Technologies Ltd.104.4102.31103.36103.70104.05104.80104.75105.10105.45106.49
KPR Mill671.95651.93661.94665.28668.61679.82675.29678.62681.96691.97
KRBL Ltd.272.5266.64269.57270.55271.52271.28273.48274.45275.43278.36
Krebs Biochemicals & Industries98.1591.0394.5995.7896.9697.8099.34100.52101.71105.27
Kridhan Infra Ltd.2.72.592.652.662.682.772.722.742.762.81
Krishana Phoschem Ltd.53.253.0953.1453.1653.1853.1353.2253.2453.2653.31
KSB Ltd.724.8703.90714.35717.83721.32714.27728.28731.77735.25745.70
Kshitij Polyline Ltd.33.7533.7533.7533.7533.7533.7533.7533.7533.7533.75
KSK Energy Ventures Ltd0.50.4720.4860.4910.4950.5170.5050.5090.5140.528
KSS Ltd.0.10.0450.0730.0820.0910.1000.1090.1180.1280.155
Kuantum Papers Ltd.534.95512.32523.63527.41531.18524.57538.72542.49546.27557.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kwality Ltd.2.32.222.262.272.292.322.312.332.342.38
L&T Finance Holdings Ltd.127.25125.68126.47126.73126.99127.57127.51127.77128.03128.82
L&T Technology Services1642.651614.821628.741633.371638.011646.621647.291651.931656.561670.48
La Opala RG178.15173.92176.03176.74177.44176.15178.86179.56180.27182.38
Lagnam Spintex Ltd.10.310.1410.2210.2510.2710.2010.3310.3610.3810.47
Lakshmi Finance & Industrial Corporation Ltd. 53.553.5053.5053.5053.5053.5053.5053.5053.5053.50
Lakshmi Machine Works Ltd.3768.43672.153720.283736.323752.363747.803784.443800.483816.523864.65
Lakshmi Precision Screws2.42.342.372.382.392.432.412.422.432.46
Lakshmi Vilas Bank Ltd.16.215.9216.0616.1116.1516.3716.2516.2916.3416.47
Lambodhara Textile39.3536.5737.9638.4238.8937.9339.8140.2840.7442.13
Landmark Property Development Company1.651.591.621.631.641.681.661.671.681.70
Larsen & Toubro Infotech1902.351882.941892.641895.881899.111901.021905.591908.821912.061921.76
Larsen & Toubro Ltd.1304.21291.031297.611299.811302.001310.721306.401308.591310.791317.37
Lasa Supergenerics Ltd.23.222.5722.8822.9923.0923.3523.3123.4123.5223.83
Laurus Labs Ltd.405.9401.22403.56404.34405.12406.13406.68407.46408.24410.58
LEEL Electricals Ltd.2.82.722.762.772.792.782.812.832.842.88
Lemon Tree Hotels Ltd.56.3555.6455.9956.1156.2356.3256.4756.5956.7157.07
Lexus Granito(India) Ltd.9.159.159.159.159.159.159.159.159.159.15
LG Balakrishnan and Brothers327.15319.45323.30324.58325.87327.05328.43329.72331.00334.85
LGB Forge3.553.383.473.493.523.483.583.603.633.72
Libas Designs Ltd.49.9548.6049.2849.5049.7349.1350.1750.4050.6251.30
Liberty Shoes Ltd.156.45152.08154.26154.99155.72158.17157.18157.91158.64160.82
LIC Housing Finance Ltd.466.65459.53463.09464.28465.46465.20467.84469.02470.21473.77
LIC MF - LIC MF ETF - Nifty 100128.0127.81127.90127.94127.97127.88128.03128.06128.10128.19
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE510.0499.55504.78506.52508.26503.67511.74513.48515.22520.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LIC Nomura MF ETF Nifty 50129.47127.93128.70128.96129.21128.89129.73129.98130.24131.01
LIC NOMURA MF G-sec LT ETF19.7819.5719.6819.7119.7519.8319.8119.8519.8819.99
Linc Pen and Plastics242.8235.10238.95240.23241.52241.53244.08245.37246.65250.50
Lincoln Pharmaceuticals Ltd.206.2201.88204.04204.76205.48208.08206.92207.64208.36210.52
Linde India Ltd.730.0718.62724.31726.20728.10729.77731.90733.80735.69741.38
Liquid Bees1000.0999.66999.83999.89999.94999.801000.061000.111000.171000.34
Lloyds Steels Industries0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Lokesh Machines35.9535.5135.7335.8035.8835.8836.0236.1036.1736.39
LOTUS EYE 25.3524.5024.9225.0725.2125.4325.4925.6325.7826.20
Lovable Lingerie84.081.6182.8083.2083.6084.8584.4084.8085.2086.39
LT Foods Ltd.27.1525.4726.3126.5926.8726.3327.4327.7127.9928.83
Lumax Auto Technologies115.2110.52112.86113.64114.42116.90115.98116.76117.54119.88
Lumax Industries Ltd1483.71459.001471.351475.471479.581472.871487.821491.931496.051508.40
Lupin Ltd.766.65756.45761.55763.25764.95762.70768.35770.05771.75776.85
Lux Industries Ltd.1499.651483.181491.411494.161496.901496.571502.401505.141507.891516.12
Lyka Labs21.3520.3620.8621.0221.1921.0521.5221.6821.8522.34
Lypsa Gems and Jewellery5.34.895.095.165.235.055.375.445.515.71
Maan Aluminium71.068.9669.9870.3270.6671.7371.3471.6872.0273.04
Macpower CNC Machines Ltd.62.6562.6262.6462.6462.6562.6762.6562.6662.6662.68
Madhav Marbles and Granites36.234.1735.1835.5235.8636.7036.5436.8837.2238.24
Madhucon Projects Limited3.653.483.573.593.623.623.683.703.733.82
Madhya Bharat Agro Products Ltd.71.471.4071.4071.4071.4071.4071.4071.4071.4071.40
Madhya Pradesh Today Media Ltd.19.219.2019.2019.2019.2019.2019.2019.2019.2019.20
Madras Fertilizers21.921.5221.7121.7721.8422.0321.9622.0322.0922.28
Magadh Sugar & Energy Ltd.133.55129.15131.35132.08132.82135.85134.28135.02135.75137.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Magma Fincorp Ltd.68.666.7867.6967.9968.3068.9768.9069.2069.5170.41
Magnum Ventures4.03.973.993.994.003.984.004.014.014.03
Maha Rashtra Apex Corporation Ltd.93.9591.2092.5893.0393.4992.3294.4194.8795.3296.70
Mahamaya Steel Industries91.790.1090.9091.1791.4392.2091.9792.2392.5093.30
Mahanagar Gas Ltd1136.951102.711119.831125.541131.241140.201142.661148.361154.071171.19
Mahanagar Telephone Nigam Ltd.12.712.7012.7012.7012.7012.7012.7012.7012.7012.70
Maharashtra Scooters4333.44292.234312.824319.684326.544336.154340.264347.124353.984374.57
Maharashtra Seamless Ltd.415.95410.94413.45414.28415.12418.45416.78417.62418.45420.96
Maheshwari Logistics Ltd.223.7220.02221.86222.47223.09224.27224.31224.93225.54227.38
Mahickra Chemicals Ltd.90.6590.3590.5090.5590.6090.4790.7090.7590.8090.95
Mahindra & Mahindra Financial Services Ltd.360.05356.34358.19358.81359.43358.53360.67361.29361.91363.76
Mahindra & Mahindra Ltd.569.3564.43566.87567.68568.49569.48570.11570.92571.73574.17
Mahindra CIE Automotive Ltd.169.05166.02167.54168.04168.55170.32169.55170.06170.56172.08
Mahindra Holidays & Resorts India Ltd.243.05238.51240.78241.54242.29241.53243.81244.56245.32247.59
Mahindra Lifespace Developers Ltd.413.0409.37411.18411.79412.40412.67413.60414.21414.82416.63
Mahindra Logistics Ltd.431.1422.91427.00428.37429.73434.00432.47433.83435.20439.30
Maithan Alloys546.55538.49542.52543.86545.21550.13547.89549.24550.58554.61
Majesco Ltd.415.8410.77413.28414.12414.96417.75416.64417.48418.32420.83
Malu Paper Mills35.534.8935.2035.3035.4035.1335.6035.7035.8036.11
Man Industries (India)54.2553.0453.6453.8554.0554.8854.4554.6554.8655.46
Man Infraconstruction Ltd.30.530.0630.2830.3530.4330.5730.5730.6530.7230.94
Manaksia36.2535.2935.7735.9336.0936.6736.4136.5736.7337.21
Manaksia Aluminium Company Ltd.4.454.284.374.404.424.554.484.504.534.62
Manaksia Coated Metals & Industries Ltd.4.54.314.404.444.474.384.534.564.604.69
Manaksia Steels Ltd.13.313.0813.1913.2313.2613.3313.3413.3713.4113.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MANALI PETROCHEMICALS LTD 23.7522.6023.1723.3623.5624.2223.9424.1424.3324.90
Manappuram Finance Limited182.05180.34181.20181.48181.77182.18182.33182.62182.90183.76
Mangalam Cement Ltd.303.65298.56301.11301.95302.80301.63304.50305.35306.19308.74
Mangalam Drugs & Organics36.6535.9936.3236.4336.5436.2536.7636.8736.9837.31
Mangalam Timber Products Ltd.10.19.889.9910.0310.0610.1710.1410.1710.2110.32
Mangalore Chemicals & Fertilizers Ltd. 34.9533.7734.3634.5634.7535.5035.1535.3435.5436.13
Mangalore Refinery & Petrochemicals Ltd.46.745.7446.2246.3846.5446.9246.8647.0247.1847.66
Manpasand Beverages Ltd.10.710.7010.7010.7010.7010.7010.7010.7010.7010.70
Manugraph Industries15.8515.1615.5115.6215.7415.4315.9616.0816.1916.54
Maral Overseas17.617.0017.3017.4017.5017.6017.7017.8017.9018.21
Marathon Nextgen Realty Ltd.95.593.5594.5294.8595.1796.3595.8396.1596.4897.45
Marico Ltd.349.7346.48348.09348.63349.16350.58350.24350.77351.31352.92
Marine Electricals (India) Ltd.101.5100.62101.06101.21101.35100.97101.65101.79101.94102.38
Marksans Pharma 20.219.8220.0120.0720.1420.1020.2620.3320.3920.58
Marshall Machines Ltd.16.516.5016.5016.5016.5016.5016.5016.5016.5016.50
Maruti Suzuki India Ltd.7520.157444.617482.387494.977507.567507.537532.747545.337557.927595.69
Mas Financial Services Ltd.876.1856.90866.50869.70872.90883.70879.30882.50885.70895.30
Mastek Ltd.441.75435.01438.38439.50440.63442.67442.87444.00445.12448.49
Matrimony.com Ltd.479.5467.18473.34475.39477.45483.97481.55483.61485.66491.82
Mawana Sugars46.344.7945.5445.8046.0546.7846.5546.8047.0647.81
Max Financial Services Ltd.524.05513.22518.63520.44522.24526.72525.86527.66529.47534.88
Max India79.0577.8478.4478.6578.8579.5279.2579.4579.6680.26
Max Ventures and Industries Ltd.54.252.7253.4653.7153.9554.8054.4554.7054.9455.68
Mayur Uniquoters Ltd.240.0234.12237.06238.04239.02240.40240.98241.96242.94245.88
Mazda482.45474.89478.67479.93481.19480.90483.71484.97486.23490.01
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MBL Infrastructures4.554.474.514.524.544.534.564.584.594.63
McDowell Holdings27.4524.6726.0626.5226.9926.2327.9128.3828.8430.23
McLeod Russel India Ltd.4.954.734.844.884.914.984.995.025.065.17
Mcnally Bharat Engineering4.44.244.324.354.374.434.434.464.484.56
Megasoft7.47.297.357.367.387.407.427.447.467.51
Meghmani Organics Ltd.62.962.1362.5262.6462.7763.1763.0363.1663.2863.67
Melstar Infotech2.82.802.802.802.802.802.802.802.802.80
Menon Bearings60.559.4859.9960.1660.3360.3860.6760.8461.0161.52
Mercator Ltd.0.80.7720.7860.7910.7950.7830.8050.8090.8140.828
Metalyst Forgings Ltd.4.64.464.534.554.584.624.624.654.674.74
Metkore Alloys Industries0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Metropolis Healthcare Ltd.1653.11631.041642.071645.751649.421654.331656.781660.451664.131675.16
MIC Electronics Limited0.60.5450.5720.5820.5910.6000.6090.6180.6280.655
Milton Industries Ltd.10.7510.7510.7510.7510.7510.7510.7510.7510.7510.75
Minda Corporation109.4108.22108.81109.01109.20109.75109.60109.79109.99110.58
Minda Industries389.5382.74386.12387.24388.37391.40390.63391.76392.88396.26
Mindteck (India) Ltd.31.0528.8829.9630.3330.6930.3731.4131.7732.1433.22
MindTree Ltd.883.55871.40877.47879.50881.52889.32885.58887.60889.63895.70
MINI_NIFTY12471.212437.2112454.2112459.8712465.5412470.4712476.8612482.5312488.2012505.19
Mirc Electronics Ltd.9.759.489.619.669.709.759.809.849.8910.02
Mirza International Ltd.65.0563.3464.2064.4864.7765.6565.3365.6265.9066.76
Mishra Dhatu Nigam Ltd.166.75163.15164.95165.55166.15167.10167.35167.95168.55170.35
Mittal Life Style Ltd.103.25103.25103.25103.25103.25103.25103.25103.25103.25103.25
MM Forgings416.5401.38408.94411.46413.98422.90419.02421.54424.06431.62
MMP Industries Ltd.110.5110.22110.36110.41110.45110.33110.55110.59110.64110.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MMTC Ltd.22.5521.8922.2222.3322.4422.7822.6622.7722.8823.21
Modi Rubber Ltd.30.028.3229.1629.4429.7231.0230.2830.5630.8431.68
Mohini Health & Hygiene Ltd.19.419.4019.4019.4019.4019.4019.4019.4019.4019.40
Mohota Industries Ltd.10.19.859.9810.0210.069.9510.1410.1810.2210.35
MOIL Ltd.163.35161.95162.65162.88163.12163.57163.58163.82164.05164.75
Moksh Ornaments Ltd.26.026.0026.0026.0026.0026.0026.0026.0026.0026.00
Mold Tek Technologies52.350.4351.3651.6851.9952.9052.6152.9253.2454.17
Mold-Tek Packaging282.8279.44281.12281.68282.24282.23283.36283.92284.48286.16
Monnet Ispat & Energy Ltd.15.8515.4915.6715.7315.7916.0715.9115.9716.0316.21
Monte Carlo Fashions299.4292.66296.03297.15298.28301.48300.52301.65302.77306.14
Morarjee Textiles16.115.3615.7315.8515.9816.4516.2216.3516.4716.84
Morepen Laboratories Ltd.15.715.5315.6215.6415.6715.7315.7315.7515.7815.86
Motherson Sumi Systems Ltd.139.85137.68138.76139.13139.49140.77140.21140.57140.94142.02
Motilal Oswal Financial Services Ltd.878.15852.85865.50869.72873.93872.05882.37886.58890.80903.45
Motilal Oswal MOSt Shares M50 ETF120.85119.10119.97120.27120.56120.21121.14121.43121.73122.60
Motilal Oswal MOSt Shares Midcap 100 ETF19.0618.6318.8418.9218.9919.0919.1319.2019.2819.49
Motilal Oswal MOSt Shares NASDAQ 100 ETF641.5637.70639.60640.24640.87639.47642.13642.76643.40645.30
Motor and General Finance35.233.5534.3834.6534.9335.4035.4835.7536.0336.85
MphasiS Ltd.898.1885.97892.04894.06896.08895.02900.12902.14904.16910.23
MPS Ltd498.35490.73494.54495.81497.08494.73499.62500.89502.16505.97
MRF Ltd.69312.967739.9068526.4068788.5769050.7368817.6369575.0769837.2370099.4070885.90
MRO-TEK Realty Ltd.34.2532.4633.3633.6533.9533.7334.5534.8535.1436.04
MSP Steel & Power6.756.486.616.666.706.886.806.846.897.02
MSTC Ltd.143.5140.23141.86142.41142.95145.15144.05144.59145.14146.77
MT Educare13.813.0813.4413.5613.6814.1713.9214.0414.1614.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mukand32.030.7631.3831.5931.7932.2232.2132.4132.6233.24
Mukand Engineers13.313.0013.1513.2013.2513.1813.3513.4013.4513.60
Mukta Arts Ltd 39.2538.5638.9139.0239.1439.5339.3639.4839.5939.94
Multi Commodity Exchange of India Ltd.1377.751356.301367.021370.601374.181378.921381.321384.901388.481399.20
Munjal Auto Industries48.4547.7448.0948.2148.3348.7248.5748.6948.8149.16
Munjal Showa Ltd.145.2143.38144.29144.60144.90145.80145.50145.80146.11147.02
Murudeshwar Ceramics21.420.2720.8421.0221.2121.2821.5921.7821.9622.53
Music Broadcast Ltd.26.524.9025.7025.9726.2327.3326.7727.0327.3028.10
Muthoot Capital Services Ltd.620.05610.12615.09616.74618.40620.87621.70623.36625.01629.98
Muthoot Finance779.8770.61775.21776.74778.27782.50781.33782.86784.39788.98
MVL Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
N K Industries Ltd.22.521.9522.2222.3222.4122.3722.5922.6822.7823.05
N R Agarwal Industries Ltd.268.95263.70266.32267.20268.07271.50269.83270.70271.58274.20
NACL Industries Ltd.28.527.8128.1628.2728.3928.6828.6128.7328.8429.19
Naga Dhunseri Group Ltd.593.05581.28587.16589.13591.09590.55595.01596.97598.94604.82
Nagarjuna Fertilizers and Chemicals Ltd.5.65.605.605.605.605.605.605.605.605.60
Nagarjuna Oil Refinery0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
Nagreeka Capital and Infrastructure7.87.477.647.697.747.737.857.917.968.13
Nagreeka Exports17.215.8816.5416.7616.9817.7717.4217.6417.8618.52
Nahar Capital and Financial Services79.377.4878.3978.7079.0079.9379.6079.9080.2181.12
Nahar Industrial Enterprises Ltd.30.529.8430.1730.2830.3930.6330.6130.7230.8331.16
Nahar Poly Films38.336.0237.1637.5437.9239.2838.6839.0639.4440.58
Nahar Spinning Mills Ltd.51.950.6951.2951.5051.7052.2352.1052.3052.5053.11
Nalwa Sons Investment775.25756.03765.64768.84772.05764.23778.45781.66784.86794.47
NaMEP Infrastructure Developers Ltd.37.636.6637.1337.2937.4437.9737.7637.9138.0738.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nandan Denim34.333.3433.8233.9834.1434.1234.4634.6234.7835.26
Nandani Creation Ltd.6.86.806.806.806.806.806.806.806.806.80
Narayana Hrudayalaya Ltd359.4352.66356.03357.15358.28356.98360.52361.65362.77366.14
Natco Pharma Ltd.625.45618.14621.79623.01624.23624.02626.67627.89629.11632.77
Nath Bio-Genes368.2359.46363.83365.28366.74372.10369.66371.12372.57376.94
National Aluminium Co. Ltd.46.4545.6046.0246.1746.3146.8046.5946.7346.8847.30
National Fertilizers Ltd.29.629.1029.3529.4429.5229.6729.6829.7629.8530.10
National Steel & Agro Industries2.12.042.072.082.092.102.112.122.132.16
Nava Bharat Ventures Ltd.89.381.7685.5386.7988.0488.8090.5691.8193.0796.84
Navin Fluorine International Ltd.1074.951064.311069.631071.401073.181076.801076.721078.501080.271085.59
Navkar Corporation Ltd.33.9533.1833.5733.6933.8234.0234.0834.2134.3434.72
Navneet Education98.096.4997.2497.5097.7598.2898.2598.5098.7699.51
NBCC (India) Ltd.37.636.7537.1737.3237.4638.0537.7437.8838.0338.45
NBI Industrial Finance Company Ltd.1701.91678.861690.381694.221698.061687.931705.741709.581713.421724.95
NCC Ltd.59.6558.7759.2159.3659.5059.9559.8059.9460.0960.53
NCL Industries95.6594.2594.9595.1895.4296.2395.8896.1296.3597.05
NDTV Ltd.27.7527.2627.5027.5827.6727.6227.8327.9228.0028.24
Nectar Lifesciences14.213.9814.0914.1314.1614.2714.2414.2714.3114.42
Nelcast57.455.9756.6856.9257.1657.9357.6457.8858.1258.83
NELCO Ltd.241.7240.21240.96241.20241.45241.87241.95242.20242.44243.18
Neogen Chemicals Ltd.382.7380.20381.45381.87382.28383.72383.12383.53383.95385.20
Nesco Ltd712.2701.20706.70708.53710.37714.40714.03715.87717.70723.20
Nestle India Ltd.15439.515306.7815373.1415395.2615417.3815466.0715461.6215483.7415505.8615572.22
NETF Ltd.125.67125.67125.67125.67125.67125.67125.67125.67125.67125.67
Network18 Media & Investments Ltd.27.426.4626.9327.0927.2427.8727.5627.7127.8728.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Neueon Towers Ltd.0.350.2950.3220.3320.3410.3830.3590.3680.3780.405
Neuland Laboratories486.25476.16481.20482.89484.57489.13487.93489.61491.30496.34
Newgen Software Technologies Ltd.205.75201.60203.67204.37205.06204.43206.44207.13207.83209.90
Next Mediaworks Ltd.8.858.558.708.758.809.008.908.959.009.15
NHPC LIMITED24.2524.0324.1424.1824.2124.3524.2924.3224.3624.47
Nifty 2006385.456367.716376.586379.546382.496383.606388.416391.366394.326403.19
NIFTY 50010118.710091.7510105.2210109.7210114.2110115.5710123.1910127.6810132.1810145.65
Nifty Auto8427.68376.158401.878410.458419.028420.188436.188444.758453.338479.05
Nifty Commodities3516.053500.243508.143510.783513.413516.973518.693521.323523.963531.86
Nifty Consumption5161.35138.455149.875153.685157.495150.155165.115168.925172.735184.15
Nifty CPSE1938.11928.891933.491935.031936.561937.681939.641941.171942.711947.31
Nifty Energy16077.715991.6216034.6616049.0116063.3516041.2716092.0516106.3916120.7416163.78
Nifty Fin Service14561.814509.2814535.5414544.2914553.0514579.9714570.5514579.3114588.0614614.32
Nifty FMCG31371.431269.6031320.5031337.4631354.4331389.3031388.3731405.3431422.3031473.20
Nifty GrowSect 156471.16449.246460.176463.816467.466470.956474.746478.396482.036492.96
Nifty Infra3359.853339.123349.483352.943356.393352.183363.313366.763370.223380.58
Nifty IT16356.616281.5216319.0616331.5816344.0916371.5716369.1116381.6216394.1416431.68
Nifty Media1870.11857.531863.821865.911868.011866.281872.191874.291876.381882.67
Nifty Metal2864.652845.732855.192858.342861.502873.422867.802870.962874.112883.57
Nifty Mid Liq 154315.84287.534301.664306.384311.094311.074320.514325.224329.944344.07
NIFTY MIDCAP 10018073.917983.3718028.6418043.7218058.8118045.3018088.9918104.0818119.1618164.43
Nifty Midcap 504986.554954.404970.484975.834981.194980.704991.914997.275002.625018.70
Nifty MNC14146.814107.5314127.1614133.7114140.2614136.8014153.3414159.8914166.4414186.07
Nifty Pharma8345.38250.928298.118313.848329.578305.638361.038376.768392.498439.68
Nifty PSE3233.33219.883226.593228.833231.063234.903235.543237.773240.013246.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty PSU Bank2451.852418.192435.022440.632446.242449.322457.462463.072468.682485.51
Nifty Pvt Bank17444.317358.0617401.1817415.5517429.9317445.6317458.6717473.0517487.4217530.54
Nifty Realty324.15322.66323.41323.66323.90323.85324.40324.64324.89325.64
Nifty Serv Sector17596.117546.8817571.4917579.6917587.9017610.6717604.3017612.5117620.7117645.32
Nifty SMLCAP 1006288.16269.246278.676281.816284.966284.576291.246294.396297.536306.96
NIFTY100 Qualty302786.62778.272782.432783.822785.212786.552787.992789.382790.772794.93
Nifty50 Div Point118.39118.39118.39118.39118.39118.39118.39118.39118.39118.39
Nifty50 PR 2x Lev5430.35399.835415.075420.145425.225431.135435.385440.465445.545460.77
Nifty50 TR 1x Inv332.75331.82332.28332.44332.59332.75332.91333.06333.22333.68
Nifty50 TR 2x Inv379.35378.28378.81378.99379.17379.33379.53379.71379.89380.42
Nifty50 TR 2x Lev7059.67020.007039.807046.407053.007060.677066.207072.807079.407099.20
Nifty50 Value 205584.855562.555573.705577.425581.135588.005588.575592.285596.005607.15
NIIT Ltd.103.75100.42102.09102.64103.20104.90104.30104.86105.41107.08
NIIT TECHNOLOGIES LTD1799.11776.501787.801791.561795.331798.601802.871806.641810.401821.70
Nila Infrastructures Ltd.5.354.855.105.185.275.485.435.525.605.84
Nila Spaces Ltd.1.11.041.071.081.091.071.111.121.131.16
Nilkamal Ltd.1463.151438.431450.791454.911459.031474.701467.271471.391475.511487.87
Nitco32.631.7832.1932.3232.4632.8732.7432.8833.0133.43
Nitin Fire Protection Industries Ltd.0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Nitin Spinners58.557.5658.0358.1958.3458.2758.6658.8158.9759.44
NLC India Ltd.60.059.1259.5659.7159.8559.7360.1560.2960.4460.88
NMDC Ltd.129.75128.54129.14129.35129.55130.08129.95130.15130.36130.96
NOCIL Ltd. 123.1120.18121.64122.13122.61124.27123.59124.07124.56126.01
Noida-Toll Bridge Co. Ltd.3.63.493.543.563.583.533.623.643.663.71
North Eastern Carrying Corporation Ltd.6.35.896.096.166.236.426.376.446.516.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Northgate Com Tech Ltd.1.21.201.201.201.201.201.201.201.201.20
NRB Bearings Ltd.110.35107.54108.95109.41109.88111.48110.82111.28111.75113.15
NRB Industrial Bearings5.655.465.555.595.625.735.685.715.755.84
NTPC Ltd.121.2120.60120.90121.00121.10121.17121.30121.40121.50121.80
NUCLEUS SOFTWARE EXPORTS305.15299.43302.29303.24304.20306.52306.10307.06308.01310.87
Nxtdigital Ltd.390.7381.93386.31387.78389.24390.92392.16393.62395.09399.47
Oberoi Realty Ltd.543.8531.92537.86539.84541.82548.60545.78547.76549.74555.68
OCL Iron and Steel3.02.972.992.993.002.983.003.013.013.03
Oil & Natural Gas Corporation Ltd.125.4124.55124.97125.12125.26124.98125.54125.68125.83126.25
Oil Country Tubular5.955.875.915.925.945.975.965.985.996.03
Oil India Ltd.156.8154.19155.49155.93156.36156.92157.24157.67158.11159.41
Olectra Greentech Ltd.178.2175.72176.96177.38177.79179.23178.61179.02179.44180.67
OM Metals Infraprojects25.924.5525.2325.4525.6825.7526.1226.3526.5727.25
Omax Autos Ltd.63.660.5562.0762.5863.0963.8264.1164.6265.1366.65
Omaxe Ltd.154.95153.82154.39154.57154.76155.33155.14155.33155.51156.08
Omkar Speciality Chemicals4.754.584.674.704.724.654.784.804.834.92
One Point One Solutions Ltd.16.415.9316.1716.2416.3216.2516.4816.5616.6316.87
Onelife Capital Advisors8.58.508.508.508.508.508.508.508.508.50
OnMobile Global Limited31.6530.6931.1731.3331.4931.8331.8131.9732.1332.61
Onward Technologies65.3564.5864.9665.0965.2265.3265.4865.6165.7466.12
Optiemus Infracom Ltd.32.9532.0432.5032.6532.8032.9733.1033.2533.4033.86
OPTO CIRCUITS (I) LTD.2.92.822.862.872.892.852.912.932.942.98
Oracle Financial Services Software Ltd.2907.252853.872880.562889.462898.352907.702916.152925.042933.942960.63
Orbit Exports86.9584.4885.7186.1286.5486.5587.3687.7888.1989.42
Oricon Enterprises Ltd.20.119.8519.9820.0220.0620.1820.1420.1820.2220.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orient Abrasives18.517.4617.9818.1518.3318.6018.6718.8519.0219.54
Orient Bell131.65128.71130.18130.67131.16133.10132.14132.63133.12134.59
Orient Cement Ltd.83.382.2382.7682.9483.1283.7883.4883.6683.8484.37
Orient Electric Ltd.212.9208.03210.47211.28212.09210.65213.71214.52215.33217.77
Orient Green Power Company Ltd.2.051.972.012.022.042.072.062.082.092.13
Orient Paper & Industries Ltd.28.8527.9728.4128.5628.7029.2229.0029.1429.2929.73
Orient Press99.2587.9293.5895.4797.36101.48101.14103.03104.92110.58
Orient Refractories246.35242.31244.33245.00245.68245.23247.02247.70248.37250.39
Oriental Aromatics Ltd.208.35202.85205.60206.52207.43208.78209.27210.18211.10213.85
Oriental Bank of Commerce55.2553.3054.2754.6054.9254.7055.5855.9056.2357.20
Oriental Carbon & Chemicals Ltd1047.51034.331040.911043.111045.301047.721049.701051.891054.091060.67
Oriental Hotels Ltd.36.2535.4835.8635.9936.1236.1536.3836.5136.6437.02
Orissa Minerals Development Company Ltd.1423.751393.551408.651413.681418.721433.621428.781433.821438.851453.95
Ortel Communications0.50.4450.4730.4820.4910.5330.5090.5180.5280.555
Ortin Laboratories Ltd.9.69.329.469.519.559.639.659.699.749.88
Osia Hyper Retail Ltd.299.0280.30289.65292.77295.88287.67302.12305.23308.35317.70
Oswal Agro Mills Ltd.6.56.226.366.416.456.606.556.596.646.78
Oswal Chemicals & Fertilizers Ltd.13.6513.3513.5013.5513.6013.7713.7013.7513.8013.95
Page Industries25854.825435.2025645.0025714.9325784.8725695.3025924.7325994.6626064.6026274.40
Paisalo Digital Ltd.410.55408.90409.72410.00410.28410.52410.82411.10411.38412.20
Palash Securities Ltd.32.7531.3532.0532.2832.5231.9732.9833.2233.4534.15
Palred Technologies Ltd.17.617.0517.3317.4217.5117.6017.6917.7817.8818.15
Panacea Biotec Ltd.133.15130.65131.90132.32132.73133.53133.57133.98134.40135.65
Panache Digilife Ltd.67.4565.6466.5466.8467.1566.4567.7568.0668.3669.26
Panama Petrochem72.670.5971.6071.9372.2773.1872.9373.2773.6074.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Par Drugs & Chemicals Ltd.38.037.4537.7237.8237.9137.6738.0938.1838.2838.55
Parabolic Drugs1.81.801.801.801.801.801.801.801.801.80
Parag Milk Foods Ltd.158.2152.89155.55156.43157.32158.12159.08159.97160.85163.51
Parenteral Drugs (India)3.23.173.193.193.203.223.203.213.213.23
Parsvnath Developer Ltd.2.252.172.212.222.242.202.262.282.292.33
Pashupati Cotspin Ltd.63.061.9662.4862.6562.8363.6363.1763.3563.5264.04
Patel Engineering Ltd.18.8518.3018.5818.6718.7618.9518.9419.0319.1219.40
Patel Integrated Logistics26.325.6725.9826.0926.1926.3826.4126.5126.6226.93
Patspin India5.155.015.085.105.135.235.175.205.225.29
PC Jeweller Ltd.23.222.8223.0123.0723.1423.3723.2623.3323.3923.58
PDS Multinational Fashions317.0313.73315.36315.91316.45318.32317.55318.09318.64320.27
Pearl Global Industries153.75150.72152.24152.74153.25154.42154.25154.76155.26156.78
Pearl Polymers16.5516.5016.5216.5316.5416.5216.5616.5716.5816.60
Peninsula Land Ltd. 5.755.505.635.675.715.905.795.835.876.00
Pennar Industries Ltd.28.9528.2628.6128.7228.8429.1329.0629.1829.2929.64
Peria Karamalai Tea & Produce Company Ltd.143.55139.86141.71142.32142.94142.28144.16144.78145.39147.24
Persistent Systems Ltd.703.35696.75700.05701.15702.25705.45704.45705.55706.65709.95
Petron Engineering Construction8.558.528.548.548.558.578.558.568.568.58
Petronet LNG Ltd.272.65269.43271.04271.58272.11273.10273.19273.72274.26275.87
Pfizer Ltd.4050.54014.484032.494038.494044.504047.904056.504062.514068.514086.52
PG Electroplast76.372.1274.2174.9175.6076.7377.0077.6978.3980.48
Phillips Carbon Black Ltd.141.5136.19138.85139.73140.62140.85142.38143.27144.15146.81
Phoenix Mills Ltd.874.1860.52867.31869.57871.84876.33876.36878.63880.89887.68
PI Industries Limited1437.951414.001425.971429.971433.961447.301441.941445.931449.931461.90
Pidilite Industries Ltd.1447.851436.301442.071444.001445.921445.751449.771451.701453.621459.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pil Italica Lifestyle Ltd.5.155.075.115.125.145.175.165.185.195.23
Pilani Investment and Industries Corporation Ltd.1784.41770.651777.521779.821782.111786.471786.691788.981791.281798.15
Pioneer Distilleries119.7117.91118.81119.10119.40120.32120.00120.30120.59121.49
Pioneer Embroideries32.732.0132.3632.4732.5932.7532.8132.9333.0433.39
Piramal Enterprises1627.41569.931598.661608.241617.821610.971636.981646.561656.141684.88
Pitti Engineering Ltd.48.1546.4247.2847.5747.8647.5048.4448.7349.0249.88
Plastiblends India207.5200.52204.01205.17206.34207.53208.66209.83210.99214.48
PNB Gilts Ltd.28.5528.1928.3728.4328.4928.6028.6128.6728.7328.91
PNB Housing Finance Ltd.530.35514.95522.65525.22527.78531.45532.92535.48538.05545.75
PNC Infratech Ltd.197.45194.32195.88196.40196.93196.25197.97198.49199.02200.58
Poddar Housing and Development Ltd.297.25289.06293.15294.52295.88300.78298.62299.98301.35305.44
Poddar Pigments Ltd.181.8176.66179.23180.09180.94183.72182.66183.51184.37186.94
Pokarna93.6592.8293.2493.3893.5193.6893.7993.9394.0694.48
Poly Medicure253.05245.43249.24250.51251.78249.73254.32255.59256.86260.67
Polycab India Ltd.1108.551090.761099.651102.621105.581108.371111.521114.481117.451126.34
Polyplex Corporation584.5563.05573.78577.35580.92586.50588.08591.65595.22605.95
Ponni Sugars (Erode)176.1170.88173.49174.36175.23176.53176.97177.84178.71181.32
Power Finance Corporation Ltd.121.95120.96121.46121.62121.78122.32122.12122.28122.45122.94
Power Grid Corporation of India Ltd.197.4195.09196.24196.63197.02196.30197.78198.17198.56199.71
Power Mech Projects Ltd.663.55649.36656.45658.82661.18669.12665.92668.28670.64677.74
Powerful Technologies Ltd.4.054.054.054.054.054.054.054.054.054.05
PPAP Automotive207.35200.23203.79204.98206.16204.77208.54209.72210.91214.47
Prabhat Dairy Ltd.86.384.7985.5485.8086.0586.5286.5586.8087.0687.81
Praj Industries Ltd.125.8122.53124.16124.71125.25126.28126.35126.89127.44129.07
Prajay Engineers Syndicate7.06.536.776.846.927.157.087.167.237.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prakash Industries Ltd.59.758.2758.9859.2259.4660.3059.9460.1860.4261.13
Prakash Pipes Ltd.68.0567.5367.7967.8867.9668.0068.1468.2268.3168.57
Prataap Snacks Ltd.822.1818.33820.22820.84821.47821.75822.73823.36823.98825.87
Praxis Home Retail Ltd.68.668.6068.6068.6068.6068.6068.6068.6068.6068.60
Precision Camshafts Ltd.40.4539.6540.0540.1840.3240.6340.5840.7240.8541.25
Precision Wires India175.25173.10174.18174.54174.89176.38175.61175.96176.32177.40
Precot Meridian26.525.8126.1626.2726.3926.2526.6126.7326.8427.19
Premier2.32.302.302.302.302.302.302.302.302.30
Premier Explosives Ltd. 156.95154.48155.71156.12156.54157.48157.36157.77158.19159.42
Premier Polyfilm Ltd.25.4524.4924.9725.1325.2925.0725.6125.7725.9326.41
Pressman Advertising28.2526.5727.4127.6927.9727.6028.5328.8129.0929.93
Prestige Estates Projects Ltd.375.1364.90370.00371.70373.40378.18376.80378.50380.20385.30
Pricol Ltd.57.256.1056.6556.8357.0257.2757.3857.5757.7558.30
Prime Focus Limited43.1541.6942.4242.6642.9142.9743.3943.6443.8844.61
Prime Securities Ltd.43.9541.9242.9343.2743.6143.0844.2944.6344.9745.99
Prince Pipes & Fittings Ltd.170.0165.41167.70168.47169.23172.12170.77171.53172.30174.59
Prism Johnson Ltd.69.8568.5069.1869.4069.6369.7770.0770.3070.5271.20
Pritish Nandy Communications Ltd.17.416.4616.9317.0917.2417.8317.5617.7117.8718.33
Procter & Gamble Health Ltd.4294.354254.064274.214280.924287.644302.204301.064307.784314.494334.64
Procter & Gamble Hygiene & Health Care Ltd.11237.211157.4011197.3011210.6011223.9011257.3711250.5011263.8011277.1011317.01
Prozone Intu Properties Ltd.20.019.2019.6019.7319.8720.0520.1320.2720.4020.80
PSP Projects Ltd.543.85535.60539.72541.10542.48546.28545.22546.60547.98552.10
PTC India Financial Services Ltd.15.615.2415.4215.4815.5415.6815.6615.7215.7815.96
PTC India Ltd.62.2561.8162.0362.1062.1862.4262.3262.4062.4762.69
PTL Enterprises38.137.6937.8937.9638.0338.2838.1738.2438.3138.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pudumjee Paper Products Ltd.17.1516.8817.0117.0617.1017.0517.2017.2417.2917.42
Pulz Electronics Ltd.18.018.0018.0018.0018.0018.0018.0018.0018.0018.00
Punj Lloyd Ltd.1.151.121.141.141.151.171.151.161.161.18
Punjab & Sind Bank20.620.3520.4820.5220.5620.7220.6420.6820.7220.85
PUNJAB CHEM & CROP PROTECTION 558.1550.43554.26555.54556.82558.72559.38560.66561.94565.77
Punjab National Bank63.2561.8262.5462.7763.0162.8263.4963.7363.9664.68
Puravankara Ltd.62.2561.1861.7161.8962.0762.7762.4362.6162.7963.32
PVR Limited1913.151882.741897.941903.011908.081901.021918.221923.291928.361943.56
Quantum Gold Fund -Exchange Traded Fund (ETF)1743.01739.291741.141741.761742.381743.421743.621744.241744.861746.71
Quantum Index Fund - Exchange Traded Fund1269.51267.581268.541268.861269.181268.331269.821270.141270.461271.42
Quess Corp Ltd564.95553.68559.31561.19563.07567.82566.83568.71570.59576.22
Quick Heal Technologies Ltd.137.8135.02136.41136.87137.34138.92138.26138.73139.19140.58
R M Drip & Sprinklers Systems Ltd.19.2519.2519.2519.2519.2519.2519.2519.2519.2519.25
R Systems International Ltd.68.867.4568.1368.3568.5868.7869.0269.2569.4770.15
Radha Madhav Corporation6.155.886.016.066.106.086.206.246.296.43
Radico Khaitan Ltd356.5351.66354.08354.89355.69357.13357.31358.11358.92361.34
Rail Vikas Nigam Ltd.25.2524.9225.0825.1425.2025.3825.3025.3625.4225.58
Rain Industries Ltd.124.45121.86123.16123.59124.02125.12124.88125.31125.74127.04
Rainbow Papers0.20.1450.1730.1820.1910.2000.2090.2180.2280.255
Raj Rayon Industries Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Raj Television Network Ltd.40.838.6839.7440.0940.4540.9841.1541.5141.8642.92
Rajesh Exports Ltd.712.05699.43705.74707.84709.95709.70714.15716.26718.36724.67
Rajshree Polypack Ltd.96.095.7295.8695.9195.9595.8396.0596.0996.1496.28
Rajshree Sugars and Chemicals21.921.1321.5121.6421.7722.2022.0322.1622.2822.67
Rallis India Ltd.220.45209.81215.13216.90218.68218.77222.22224.00225.77231.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rama Steel Tubes Ltd.44.9543.8544.4044.5844.7744.9845.1345.3245.5046.05
Ramco Industries Ltd.203.85200.05201.95202.58203.22204.92204.48205.12205.75207.64
Ramco Systems Ltd.190.9178.11184.51186.64188.77186.95193.03195.16197.29203.69
Ramkrishna Forgings409.1403.66406.38407.28408.19409.73410.01410.92411.82414.54
Ramky Infrastructure36.534.7135.6135.9036.2037.2236.8037.1037.3938.29
Rana Sugars4.254.204.224.234.244.224.264.274.284.30
Rane Brake Linings651.7632.75642.23645.38648.54660.72654.86658.02661.17670.65
Rane Engine Valves274.95262.96268.96270.95272.95273.72276.95278.95280.94286.94
Rane Holdings832.6793.14812.87819.45826.02812.28839.18845.75852.33872.06
Rane Madras322.3310.01316.15318.20320.25322.22324.35326.40328.45334.59
Rashtriya Chemicals & Fertilizers Ltd.53.9553.1053.5253.6753.8154.3754.0954.2354.3854.80
Ratnamani Metals & Tubes Ltd.1224.91200.861212.881216.891220.891217.071228.911232.911236.921248.94
RattanIndia Infrastructure Ltd.2.252.202.222.232.242.252.262.272.282.30
RattanIndia Power Ltd.2.01.941.971.981.992.032.012.022.032.06
Ravi Kumar Distilleries5.455.045.245.315.385.505.525.595.665.86
Raymond Ltd.695.9670.98683.44687.60691.75688.20700.05704.20708.36720.81
RBL Bank343.8339.95341.88342.52343.16344.27344.44345.08345.72347.65
REC Ltd.141.0139.54140.27140.51140.76140.78141.24141.49141.73142.46
Redington (India) Ltd.117.55114.69116.12116.60117.07118.92118.03118.50118.98120.41
Refex Industries54.152.8953.5053.7053.9054.6354.3054.5054.7155.31
Regency Ceramics1.51.501.501.501.501.501.501.501.501.50
Relaxo Footwears Ltd678.55671.32674.93676.14677.34676.47679.76680.96682.17685.78
Reliable Data Services Ltd.35.035.0035.0035.0035.0035.0035.0035.0035.0035.00
Reliance Capital Ltd.10.910.6010.7510.8010.8511.0810.9511.0011.0511.20
Reliance Communications Ltd.0.950.9220.9360.9410.9450.9330.9550.9590.9640.977
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Home Finance Ltd.2.02.002.002.002.002.002.002.002.002.00
Reliance Industrial Infrastructure Ltd.440.9434.00437.45438.60439.75442.12442.05443.20444.35447.80
Reliance Industries Ltd.1581.01563.541572.271575.181578.091573.051583.911586.821589.731598.46
Reliance Infrastructure Ltd.21.2520.6220.9321.0421.1421.6321.3621.4621.5721.88
Reliance Naval and Engineering Ltd.3.03.003.003.003.003.003.003.003.003.00
Reliance Nippon Life Asset Management Ltd.346.0341.57343.79344.52345.26348.15346.74347.48348.21350.43
Reliance Power Ltd.2.42.402.402.402.402.402.402.402.402.40
Religare Enterprises Ltd.48.4547.2447.8548.0548.2548.2848.6548.8549.0649.66
Remsons Industries74.974.4074.6574.7474.8274.6774.9875.0775.1575.40
Renaissance Global Ltd.390.25384.75387.50388.42389.33390.08391.17392.08393.00395.75
Repco Home Finance Ltd.324.55320.81322.68323.30323.93325.25325.17325.80326.42328.29
Repro India616.85613.00614.93615.57616.21614.62617.49618.13618.78620.70
Responsive Industries92.0590.7691.4091.6291.8392.5392.2792.4892.7093.34
Revathi CP Equipment455.5412.76434.13441.26448.38450.67462.62469.74476.87498.24
Rico Auto Industries Ltd.48.347.4547.8748.0248.1648.6848.4448.5848.7349.15
Rites Ltd.320.2316.10318.15318.83319.52320.52320.88321.57322.25324.30
RKEC Projects Ltd.57.157.1057.1057.1057.1057.1057.1057.1057.1057.10
Rohit Ferro Tech0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Rollatainers Ltd.1.751.691.721.731.741.751.761.771.781.81
Rolta India Ltd.4.24.154.174.184.194.204.214.224.234.26
Rossell India77.575.8076.6576.9377.2276.7077.7878.0778.3579.20
Royal Orchid Hotels82.380.1881.2481.5981.9581.7882.6583.0183.3684.42
RPG Lifesciences Ltd.321.0311.18316.09317.73319.36318.48322.64324.27325.91330.82
RPP Infra Projects70.5569.2069.8870.1070.3370.0370.7771.0071.2271.90
RS Software (India) Ltd.25.1523.8324.4924.7124.9324.5825.3725.5925.8126.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
RSWM101.6100.53101.06101.24101.42101.25101.78101.96102.14102.67
Ruchi Infrastructure Ltd.2.852.852.852.852.852.852.852.852.852.85
Ruchira Papers87.4585.8886.6786.9387.1987.9787.7187.9788.2389.02
Rudrabhishek Enterprises Ltd.38.8536.8437.8538.1838.5239.8739.1839.5239.8540.86
Rupa and Company244.15233.56238.86240.62242.39242.70245.91247.68249.44254.74
Rushil Decor139.95136.57138.26138.82139.39140.50140.51141.08141.64143.33
S Chand & Company Ltd.91.590.2190.8591.0791.2890.9591.7291.9392.1592.79
S E Power2.452.372.412.422.442.472.462.482.492.53
S H Kelkar & Company Ltd.118.55116.62117.59117.91118.23119.35118.87119.19119.51120.48
S P Apparels227.6224.46226.03226.56227.08227.43228.12228.64229.17230.73
S&P CNX NIFTY12352.312317.0412334.6712340.5512346.4212353.0712358.1812364.0512369.9312387.56
S.S. Infrastructure Development Consultants Ltd.10.310.0510.1810.2210.2610.2510.3410.3810.4210.55
Sadbhav Engineering Limited136.95130.46133.70134.79135.87135.58138.03139.11140.20143.44
Sadbhav Infrastructure Projects Ltd.43.2541.8242.5442.7743.0143.7243.4943.7343.9644.68
Safari Industries (India) Ltd.622.85615.84619.34620.51621.68622.70624.02625.19626.36629.86
Sagar Cements564.85558.25561.55562.65563.75562.28565.95567.05568.15571.45
Sagardeep Alloys Ltd.59.056.8857.9458.2958.6558.9259.3559.7160.0661.12
Sakar Healthcare Ltd.64.262.9163.5563.7763.9864.5264.4264.6364.8565.49
Saksoft247.35241.41244.38245.37246.36247.52248.34249.33250.32253.29
Sakthi Sugars Ltd.10.610.2410.4210.4810.5410.6510.6610.7210.7810.96
Sakuma Exports6.656.546.606.616.636.626.676.696.706.76
SAL Steel2.852.802.822.832.842.822.862.872.882.91
Salasar Techno Engineering Ltd.115.55112.83114.19114.64115.10116.83116.00116.46116.91118.27
Salona Cotspin Ltd.73.3566.5669.9571.0972.2269.2374.4875.6176.7580.14
Salzer Electronics Ltd.123.7121.25122.48122.88123.29123.78124.11124.52124.92126.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sambhaav Media2.42.322.362.372.392.422.412.432.442.48
Sanco Industries Ltd.13.2512.8113.0313.1013.1813.4513.3213.4013.4713.69
Sandesh636.25627.92632.08633.47634.86636.13637.64639.03640.42644.58
Sandhar Technologies Ltd.285.95276.71281.33282.87284.41286.32287.49289.03290.57295.19
Sangam (India)59.558.0258.7659.0059.2559.4059.7560.0060.2460.98
Sanghi Industries41.841.2241.5141.6141.7041.9841.9041.9942.0942.38
Sanghvi Forging and Engineering21.4520.4620.9621.1221.2820.9821.6221.7821.9422.44
SANGHVI MOV96.8594.8295.8396.1796.5197.5297.1997.5397.8798.88
Sanginita Chemicals Ltd.161.95159.48160.71161.12161.54160.48162.36162.77163.19164.42
Sanofi India Ltd.6723.156682.456702.806709.586716.376723.056729.936736.726743.506763.85
SANWARIA AGRO OILS L1.751.721.741.741.751.771.751.761.761.78
Sarda Energy and Minerals251.5244.43247.97249.14250.32254.22252.68253.86255.03258.57
Saregama India Ltd434.95424.75429.85431.55433.25439.47436.65438.35440.05445.15
Sarla Performance Fibers25.624.3424.9725.1825.3926.1325.8126.0226.2326.87
Sarveshwar Foods Ltd.15.814.9515.3715.5215.6616.1515.9416.0816.2316.65
Sasken Communication Techno. Ltd.615.95609.52612.73613.81614.88617.28617.02618.10619.17622.38
Sastasundar Ventures Ltd.75.973.8774.8875.2275.5675.9076.2476.5876.9277.94
Sathavahana Ispat2.52.442.472.482.492.472.512.522.532.56
Satia Industries Ltd.87.285.4486.3286.6186.9187.1387.4987.7988.0888.96
Satin Creditcare Network Ltd.227.25222.22224.73225.57226.41227.23228.09228.93229.77232.28
Savita Oil Technologies926.65917.90922.28923.74925.19927.58928.11929.56931.02935.40
SBI ETF Banking320.02316.37318.19318.80319.41321.87320.63321.24321.85323.67
SBI Life Insurance Company Ltd.996.35982.85989.60991.85994.10997.13998.601000.851003.101009.85
SBI MF ETF Nifty Junior299.0297.35298.18298.45298.72298.33299.28299.55299.82300.65
SBI Mutual Fund - Gold Exchange Traded Scheme3586.053578.403582.233583.503584.783585.883587.323588.603589.873593.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SBI Mutual Fund - SBI-ETF 10 YEAR GILT183.63179.28181.46182.18182.91185.84184.35185.08185.80187.98
SCAPDVR Ltd. Ltd.0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
Schaeffler India Ltd.4570.84512.644541.724551.414561.114573.654580.494590.194599.884628.96
Schneider Electric Infrastructure Ltd.85.4583.5284.4984.8185.1385.9285.7786.0986.4187.38
SEAMEC Ltd.471.35463.71467.53468.80470.08474.48472.62473.90475.17479.00
Security and Intelligence Services (India) Ltd.514.45511.26512.86513.39513.92514.08514.98515.51516.05517.64
SEL Manufacturing Company0.80.7720.7860.7910.7950.7830.8050.8090.8140.828
Selan Exploration Technology Ltd.158.5155.09156.80157.36157.93159.10159.07159.64160.20161.91
Sequent Scientific Ltd.83.681.0782.3482.7683.1882.6084.0284.4484.8686.13
Servotech Power Systems Ltd.7.06.896.946.966.987.077.027.047.067.11
Seshasayee Paper and Boards175.75173.08174.42174.86175.31177.00176.19176.64177.08178.42
Setco Automotive15.2514.9515.1015.1515.2015.3715.3015.3515.4015.55
Setubandhan Infrastructure Ltd.1.051.051.051.051.051.051.051.051.051.05
Seya Industries Ltd.107.65104.21105.93106.50107.08105.57108.22108.80109.37111.09
Sezal Glass1.551.551.551.551.551.551.551.551.551.55
Shah Alloys8.958.738.848.888.918.828.999.029.069.17
Shakti Pumps (India)266.8260.01263.40264.54265.67267.05267.93269.06270.20273.59
Shalby Ltd.101.4599.72100.58100.87101.16101.40101.74102.03102.32103.18
Shalimar Paints89.4587.0988.2788.6689.0690.3589.8490.2490.6391.82
Shankara Building Products Ltd.412.85406.88409.87410.86411.86409.23413.84414.84415.83418.82
Shanthi Gears Ltd.106.3105.23105.76105.94106.12106.75106.48106.66106.84107.37
Shanti Overseas (India) Ltd.20.2520.2520.2520.2520.2520.2520.2520.2520.2520.25
Sharda Cropchem Ltd.290.15275.74282.94285.35287.75283.45292.55294.95297.35304.56
Sharda Motor Industries Ltd.1029.81013.881021.841024.491027.151036.251032.451035.111037.761045.72
Sheela Foam Ltd.1384.01360.901372.451376.301380.151378.671387.851391.701395.551407.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shekhawati Poly-Yarn0.350.2950.3220.3320.3410.3170.3590.3680.3770.405
Shemaroo Entertainment177.35167.48172.41174.06175.70172.47179.00180.64182.29187.22
Shilpa Medicare273.25268.91271.08271.80272.53271.72273.97274.70275.42277.59
Shipping Corporation of India Ltd.63.0561.6862.3662.5962.8262.7263.2863.5163.7464.42
Shirpur Gold Refinery12.612.0212.3112.4112.5012.2812.7012.7912.8913.18
Shiva Mills Ltd.33.7532.1332.9433.2133.4833.2734.0234.2934.5635.37
Shiva Texyarn Ltd.97.894.5096.1596.7097.2596.6098.3598.9099.45101.10
Shivam Autotech25.0524.2224.6424.7824.9125.2525.1925.3225.4625.88
Shoppers Stop Ltd.411.15400.70405.92407.67409.41410.72412.89414.63416.38421.60
Shree Cement Ltd.23325.923083.1323204.5223244.9823285.4423392.4323366.3623406.8223447.2923568.67
Shree Pushkar Chemicals & Fertilisers Ltd.121.6117.78119.69120.33120.96121.55122.24122.87123.51125.42
Shree Rama Multi Tech5.14.915.005.045.074.985.135.165.205.29
Shree Rama Newsprint16.315.2615.7815.9516.1316.2716.4716.6516.8217.34
Shree Renuka Sugars Ltd.8.88.698.758.768.788.878.828.848.868.91
Shree Tirupati Balajee FIBC Ltd.40.940.9040.9040.9040.9040.9040.9040.9040.9040.90
Shree Vasu Logistics Ltd.100.2100.20100.20100.20100.20100.20100.20100.20100.20100.20
Shreeoswal Seeds & Chemicals Ltd.27.727.7027.7027.7027.7027.7027.7027.7027.7027.70
Shrenik Ltd.41.4540.2740.8641.0641.2541.2341.6541.8442.0442.63
Shreyans Industries124.0121.22122.61123.07123.54125.12124.46124.93125.39126.78
Shreyas Shipping & Logistics Ltd.91.7586.1488.9489.8890.8288.3592.6893.6294.5697.36
Shriram City Union Finance Ltd.1393.91382.081387.991389.961391.931394.631395.871397.841399.811405.73
Shriram EPC Ltd. 4.254.114.184.204.234.304.274.304.324.39
Shriram Pistons & Rings Ltd.706.5687.52697.01700.18703.34714.00709.66712.82715.99725.48
Shriram Transport Finance Co. Ltd.1087.751072.741080.241082.751085.251094.781090.251092.751095.261102.76
Shubhlaxmi Jewel Art Ltd.49.8547.2948.5749.0049.4249.9050.2850.7051.1352.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shyam Century Ferrous Ltd.4.054.054.054.054.054.054.054.054.054.05
Sicagen India17.817.2217.5117.6117.7018.0217.9017.9918.0918.38
Sical Logistics Ltd. 15.0514.3114.6814.8014.9315.5015.1715.3015.4215.79
Siemens Ltd.1588.01554.621571.311576.871582.441574.231593.561599.131604.691621.38
Signet Industries Ltd. 22.621.7822.1922.3322.4622.7022.7422.8823.0123.42
Sikko Industries Ltd.30.530.5030.5030.5030.5030.5030.5030.5030.5030.50
SIL Investments167.75163.16165.45166.22166.98168.80168.52169.28170.05172.34
Silly Monks Entertainment Ltd.79.079.0079.0079.0079.0079.0079.0079.0079.0079.00
Silver Touch Technologies Ltd.118.0118.00118.00118.00118.00118.00118.00118.00118.00118.00
Simbhaoli Sugars Ltd.7.957.817.887.907.937.877.978.008.028.09
Simplex Infrastructures Ltd.61.261.2061.2061.2061.2061.2061.2061.2061.2061.20
Sintercom India Ltd.77.076.4576.7276.8276.9176.6777.0977.1877.2877.55
Sintex Industries Ltd.0.90.8720.8860.8910.8950.8830.9050.9090.9140.928
Sintex Plastics Technology Ltd.1.151.091.121.131.141.181.161.171.181.20
Sirca Paints India Ltd. 230.75224.81227.78228.77229.76233.18231.74232.73233.72236.69
Sita Shree Food Products0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Siti Networks1.751.691.721.731.741.781.761.771.781.81
Siyaram Silk Mills262.6253.44258.02259.55261.07261.58264.13265.65267.18271.76
SJVN Ltd.26.1525.9826.0726.1026.1226.1826.1826.2026.2326.31
SKF India Ltd.2228.32182.652205.482213.082220.692251.102235.912243.522251.122273.95
SKIL Infrastructure5.054.774.914.965.005.025.105.145.195.32
Skipper Ltd.50.8549.5050.1850.4050.6350.1751.0751.3051.5252.20
SKM Egg Products Export (India)37.636.7537.1737.3237.4637.6237.7437.8838.0338.45
SKS Textiles Ltd.39.038.9738.9938.9939.0039.0239.0039.0139.0139.03
Smartlink Holdings Ltd.85.3583.7684.5584.8285.0886.1585.6285.8886.1586.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SML Isuzu602.95594.26598.60600.05601.50606.25604.40605.85607.30611.64
SMS Lifesciences India Ltd.279.4273.35276.38277.38278.39280.13280.41281.42282.42285.45
SMS Pharmaceuticals47.746.6647.1847.3547.5347.9347.8748.0548.2248.75
SMVD Poly Pack Ltd.8.38.308.308.308.308.308.308.308.308.30
Snowman Logistics Ltd.42.6542.4342.5442.5842.6142.7242.6942.7242.7642.87
Sobha Ltd.451.0443.63447.32448.54449.77447.87452.23453.46454.68458.37
Softtech Engineers Ltd.64.364.3064.3064.3064.3064.3064.3064.3064.3064.30
Solar Industries India1134.91118.701126.801129.501132.201128.481137.601140.301143.001151.10
Solara Active Pharma Sciences Ltd.438.0421.83429.92432.61435.30446.20440.70443.39446.08454.17
Solex Energy Ltd.32.032.0032.0032.0032.0032.0032.0032.0032.0032.00
Som Distilleries and Breweries106.1105.03105.56105.74105.92106.05106.28106.46106.64107.17
Soma Textiles and Industries3.353.353.353.353.353.353.353.353.353.35
Somany Ceramics240.85232.93236.89238.21239.53243.82242.17243.49244.81248.77
Somany Home Innovation Ltd.172.95168.55170.75171.48172.22174.32173.68174.42175.15177.35
Somi Conveyor Beltings13.6512.5513.1013.2813.4713.7813.8314.0214.2014.75
Sonata Software Ltd.322.5317.74320.12320.91321.71324.38323.29324.09324.88327.26
Soni Soya Products Ltd.10.610.6010.6010.6010.6010.6010.6010.6010.6010.60
SORIL Infra Resources Ltd.129.55124.55127.05127.88128.72132.58130.38131.22132.05134.56
South Indian Bank Ltd.10.9510.6510.8010.8510.9010.9711.0011.0511.1011.25
South West Pinnacle Exploration Ltd.17.517.2217.3617.4117.4517.6717.5517.5917.6417.78
Southern Petrochemicals Industries Corporation Ltd.22.622.0522.3322.4222.5122.8722.6922.7822.8823.15
Sovereign Gold Bond 2018-19 -Series-I Ltd.3725.03672.753698.883707.583716.293743.333733.713742.423751.123777.25
Spandana Sphoorty Financial Ltd.1059.251036.701047.981051.731055.491070.521063.011066.771070.521081.80
Speciality Restaurants66.2564.8565.5565.7866.0266.9366.4866.7266.9567.65
Spencer's Retail Ltd.75.8572.2574.0574.6575.2576.9776.4577.0577.6579.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Spentex Industries0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
SPL Industries35.934.8035.3535.5335.7235.9736.0836.2736.4537.00
Splendid Metal Products Ltd.0.150.0950.1220.1320.1410.1500.1590.1680.1780.205
SPML Infra12.8512.3812.6212.6912.7712.6012.9313.0113.0813.32
Sree Rayalaseema Hi Strength Hyp125.95116.71121.33122.87124.41122.38127.49129.03130.57135.19
Sreeleathers Ltd.179.25174.85177.05177.78178.52181.08179.98180.72181.45183.65
SREI Infrastructure Finance Ltd.9.259.009.139.179.219.179.299.339.379.50
SRF Ltd.3622.73576.503599.603607.303615.003616.233630.403638.103645.803668.90
Sri Adhikari Brothers Television1.31.241.271.281.291.271.311.321.331.36
Sri Havisha Hospitality and Infrastructure Ltd.0.70.6450.6720.6820.6910.6670.7090.7180.7270.755
Srikalahasthi Pipes Ltd.207.25199.94203.59204.81206.03207.85208.47209.69210.91214.56
Stampede Capital Ltd.0.40.3450.3720.3820.3910.4000.4090.4180.4280.455
Standard Chartered PLC60.2558.3259.2959.6159.9359.2560.5760.8961.2162.18
Standard Industries Ltd.13.3512.9113.1313.2013.2813.0813.4213.5013.5713.79
Star Cement Ltd.93.793.0793.3893.4993.5993.8293.8193.9194.0294.33
Star Paper Mills139.1134.67136.89137.62138.36139.85139.84140.58141.31143.53
State Bank of India318.0310.63314.32315.54316.77317.20319.23320.46321.68325.37
State Trading Corporation of India Ltd.50.248.8049.5049.7349.9750.5250.4350.6750.9051.60
Steel Authority of India Ltd.50.9550.1850.5750.6950.8251.1251.0851.2151.3451.72
Steel City Securities Ltd.30.830.4730.6430.6930.7430.6330.8630.9130.9631.13
Steel Exchange India Ltd.24.123.4723.7823.8923.9924.3224.2124.3124.4224.73
Steel Strips Wheels753.4745.37749.38750.72752.06751.53754.74756.08757.42761.43
STEL Holdings71.068.2569.6270.0870.5470.8071.4671.9272.3873.75
Sterling And Wilson Solar Ltd.311.7307.41309.56310.27310.98312.57312.41313.13313.84315.99
Sterling Tools235.35228.42231.88233.04234.20236.92236.50237.66238.82242.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sterlite Technologies Ltd.134.25126.96130.61131.82133.04131.23135.46136.68137.89141.54
STI India4.24.154.174.184.194.234.214.224.234.26
STL Global6.856.576.716.766.806.686.906.946.997.12
Strides Arcolab Ltd.386.25383.50384.88385.33385.79387.08386.71387.17387.62389.00
Subex Ltd.6.36.226.266.276.296.286.316.336.346.38
Subhash Capital City Ltd.10.4510.4510.4510.4510.4510.4510.4510.4510.4510.45
Subros287.55282.10284.83285.74286.64289.22288.46289.36290.27293.00
Sudarshan Chemical Industries469.2455.70462.45464.70466.95466.82471.45473.70475.95482.70
Sujana Universal Industries Ltd.0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Sumeet Industries1.81.741.771.781.791.831.811.821.831.86
Sumit Woods Ltd.19.018.5018.7518.8418.9219.3019.0819.1619.2519.50
Summit Securities470.4455.22462.81465.34467.87472.67472.93475.46477.99485.58
Sun Pharma Advanced Resea188.65186.34187.50187.88188.27189.28189.04189.42189.80190.96
Sun Pharmaceutical Industries Ltd.454.6448.96451.78452.72453.66452.28455.54456.48457.42460.24
Sun TV Network Ltd.485.4478.39481.89483.06484.23483.42486.57487.74488.91492.41
Sundaram Brake Linings320.3317.00318.65319.20319.75321.43320.85321.40321.95323.60
Sundaram Finance Holdings Ltd.74.2572.6373.4473.7173.9874.1374.5274.7975.0675.87
Sundaram Finance Ltd.1677.051659.151668.101671.081674.071673.201680.031683.021686.001694.95
Sundaram Multi Pap1.51.391.441.461.481.471.521.541.561.61
Sundaram-Clayton2292.62255.202273.902280.132286.372286.872298.832305.072311.302330.00
Sundram Fasteners Ltd.515.7506.63511.16512.68514.19512.40517.21518.72520.24524.78
Sunflag Iron & Steel Company Ltd44.8543.0143.9344.2444.5444.1745.1645.4645.7746.69
Sunteck Realty Ltd.404.1395.41399.76401.20402.65407.97405.55407.00408.45412.79
Super Spinning Mills3.83.663.733.753.783.753.823.853.873.94
Superhouse97.693.9495.7796.3896.9999.4898.2198.8299.43101.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Suprajit Engineering208.0204.89206.45206.96207.48208.05208.52209.04209.55211.11
Supreme Engineering Ltd.21.521.5021.5021.5021.5021.5021.5021.5021.5021.50
Supreme Industries Ltd.1289.751250.641270.201276.721283.231276.881296.271302.781309.301328.86
Supreme Infrastructure India15.215.2015.2015.2015.2015.2015.2015.2015.2015.20
Supreme Petrochem Ltd.186.6184.18185.39185.79186.20186.73187.00187.41187.81189.02
Surana Solar8.98.498.698.768.839.088.979.049.119.31
Surana Telecom and Power3.753.583.673.703.723.753.783.803.833.92
Surya Roshni Ltd.185.45180.06182.76183.65184.55187.52186.35187.25188.14190.84
Suryalakshmi Cotton Mills23.422.3322.8623.0423.2223.7823.5823.7623.9424.47
Sutlej Textiles and Industries37.0534.7435.8936.2836.6636.3537.4337.8238.2039.36
Suumaya Lifestyle Ltd.21.1521.0421.1021.1121.1321.0821.1721.1921.2021.26
SUVEN LIFE SCIENCES LTD304.2297.05300.62301.82303.01307.73305.39306.58307.78311.35
Suzlon Energy Ltd.2.52.392.442.462.482.572.522.542.562.61
Swan Energy Ltd.123.8121.43122.62123.01123.41123.77124.19124.59124.98126.16
Swaraj Engines Ltd.1299.951282.821291.381294.241297.091307.031302.811305.661308.521317.08
Swelect Energy Systems159.6158.06158.83159.09159.34160.17159.86160.11160.37161.14
Symphony Ltd.1202.71181.251191.981195.551199.121210.571206.281209.851213.421224.15
Syncom Healthcare Ltd.0.850.7950.8220.8320.8410.8170.8590.8680.8780.905
Syndicate Bank28.1527.6027.8827.9728.0628.0828.2428.3328.4228.70
Syngene International Ltd.311.1306.56308.83309.59310.34312.45311.86312.61313.37315.64
Tainwala Chemicals and Plastics (India)58.6555.8457.2557.7158.1858.6559.1259.5860.0561.46
Taj GVK Hotels & Resorts Ltd.182.15180.09181.12181.46181.81182.70182.49182.84183.18184.21
Take Solutions Limited 108.1103.70105.90106.63107.37106.43108.83109.57110.30112.50
Talbros Automotive Components149.65139.75144.70146.35148.00148.82151.30152.95154.60159.55
Talwalkars Better Value Fitness Ltd.3.253.253.253.253.253.253.253.253.253.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Talwalkars Healthclubs Ltd.2.752.752.752.752.752.752.752.752.752.75
Tamil Nadu Newsprint & Papers Ltd.192.8190.22191.51191.94192.37192.37193.23193.66194.09195.38
Tamilnadu Petroproducts Ltd.45.2543.6044.4244.7044.9846.0845.5245.8046.0846.90
Tamilnadu Telecommunications1.21.201.201.201.201.201.201.201.201.20
Tanla Solutions Limited66.7565.8266.2866.4466.5967.0266.9167.0667.2267.68
Tantia Constructions1.81.771.791.791.801.781.801.811.811.83
Tara Chand Logistic Solutions Ltd.39.6539.6539.6539.6539.6539.6539.6539.6539.6539.65
Tarmat27.125.5326.3226.5826.8427.0827.3627.6227.8828.67
Tasty Bite Eatables Ltd.8634.858386.258510.558551.988593.428596.288676.288717.728759.158883.45
Tata Chemicals Ltd.747.35738.44742.90744.38745.86743.92748.84750.32751.80756.26
Tata Coffee Ltd.99.3596.4197.8898.3798.86100.5799.84100.33100.82102.29
Tata Communications Ltd.435.8428.98432.39433.53434.66434.37436.94438.07439.21442.62
Tata Consultancy Services Ltd.2219.12196.802207.952211.672215.382228.552222.822226.532230.252241.40
Tata Elxsi Ltd.947.15934.09940.62942.80944.97950.47949.33951.50953.68960.21
Tata Global Beverages Ltd380.3376.23378.27378.94379.62380.30380.98381.66382.34384.37
Tata Investment Corporation Ltd.837.05828.30832.68834.14835.59841.05838.51839.96841.42845.80
Tata Metaliks Ltd.654.05635.90644.97648.00651.02661.68657.07660.10663.12672.20
Tata Motors (DVR)82.6581.7482.2082.3582.5082.8782.8082.9583.1083.56
Tata Motors Ltd.197.3195.24196.27196.61196.96197.48197.64197.99198.33199.36
Tata Power Co. Ltd.61.5560.8361.1961.3161.4361.4861.6761.7961.9162.26
Tata Steel Bsl Ltd.31.631.2431.4231.4831.5431.6531.6631.7231.7831.96
Tata Steel Long Products Ltd.442.15435.55438.85439.95441.05444.72443.25444.35445.45448.75
Tata Steel Ltd.495.25491.40493.32493.97494.61495.35495.89496.53497.18499.10
Tata Teleservices (Maharashtra) Ltd.2.552.302.432.472.512.532.592.632.672.80
TCI Developers371.45362.16366.80368.35369.90367.52373.00374.55376.10380.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TCI Express Ltd.750.15742.61746.38747.64748.89748.82751.41752.66753.92757.69
TCI Finance Ltd.8.558.198.378.438.498.538.618.678.738.91
TCNS Clothing Co. Ltd.590.05580.12585.09586.74588.40589.37591.70593.36595.01599.98
TCPL Packaging Ltd.294.9292.45293.68294.08294.49294.82295.31295.72296.12297.35
TD Power Systems145.55141.18143.36144.09144.82144.03146.28147.01147.74149.92
TeamLease Services Ltd.2802.12750.982776.542785.062793.582779.022810.622819.142827.662853.22
Tech Mahindra Ltd.778.45772.26775.36776.39777.42780.23779.48780.51781.54784.64
Techno Electric & Engineering Company Ltd.295.55286.89291.22292.66294.11293.30296.99298.44299.88304.21
Technocraft Industries (India)358.6350.76354.68355.99357.29362.95359.91361.21362.52366.44
Technofab Engineering21.4521.4521.4521.4521.4521.4521.4521.4521.4521.45
Tejas Networks Ltd.91.789.0090.3590.8091.2591.9092.1592.6093.0594.40
Tera Software Ltd.26.8526.1926.5226.6326.7426.8226.9627.0727.1827.51
Texmaco Infrastructure & Holdings Ltd.47.0546.3646.7146.8246.9447.2347.1647.2847.3947.74
Texmaco Rail & Engineering Ltd.40.038.8239.4139.6139.8040.5240.2040.3940.5941.18
Texmo Pipes & Products Ltd.16.9516.6216.7816.8416.9017.0517.0017.0617.1217.28
TGB Banquets and Hotels3.753.583.673.703.723.723.783.803.833.92
Thangamayil Jewellery393.4385.18389.29390.66392.03394.82394.77396.14397.51401.62
The Anup Engineering Ltd.540.5529.72535.11536.91538.70536.93542.30544.09545.89551.28
The Byke Hospitality Ltd.20.920.4920.6920.7620.8320.9820.9721.0421.1121.31
The Grob Tea Company Ltd.470.0443.98456.99461.33465.66472.17474.34478.67483.01496.02
The Investment Trust of India Ltd.123.55120.55122.05122.55123.05124.03124.05124.55125.05126.55
The Mandhana Retail Ventures Ltd.11.7511.6111.6811.7011.7311.8011.7711.8011.8211.89
The New India Assurance Company Ltd.163.5160.01161.75162.34162.92164.92164.08164.66165.25166.99
The Paper Products Limited8.48.298.348.368.388.438.428.448.468.51
The Ramco Cements Ltd.819.65808.76814.20816.02817.83820.42821.46823.28825.10830.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
THE RUBY MILLS LTD223.1218.98221.04221.72222.41220.60223.79224.48225.16227.22
The United Nilgiri Tea Estates Company Limited281.0275.91278.46279.30280.15282.48281.85282.70283.54286.09
The Western India Plywood Ltd.59.057.3558.1858.4558.7258.0059.2859.5559.8260.65
Themis Medicare375.0366.50370.75372.17373.58376.52376.42377.83379.25383.50
Thermax Ltd.1077.71064.501071.101073.301075.501077.231079.901082.101084.301090.90
Thiru Arooran Sugars Industries3.83.643.723.743.773.703.833.863.883.96
Thirumalai Chemicals80.5579.0979.8280.0680.3180.9080.7981.0481.2882.01
Thomas Cook (India) Ltd.60.959.5260.2160.4460.6761.4061.1361.3661.5962.28
Thomas Scott India4.24.174.194.194.204.224.204.214.214.23
Thyrocare Technologies Ltd.547.05533.36540.20542.48544.77543.98549.33551.61553.90560.74
Tide Water Oil4718.14629.034673.564688.414703.254730.684732.954747.794762.644807.17
Tijaria Polypipes8.658.388.518.568.608.728.708.748.798.92
TIL221.75216.30219.03219.94220.84220.62222.66223.56224.47227.20
Tilak Nagar Industries Ltd.13.0512.6912.8712.9312.9913.1013.1113.1713.2313.41
Time Technoplast Limited 61.2559.9360.5960.8161.0361.8861.4761.6961.9162.57
Times Guaranty30.4529.4629.9630.1230.2830.2230.6230.7830.9431.44
Timken India Ltd.926.9921.95924.42925.25926.07925.97927.72928.55929.38931.85
Tinplate Company of India Ltd.155.8152.91154.36154.84155.32156.78156.28156.76157.24158.69
Tips Industries105.7102.51104.10104.64105.17106.50106.23106.76107.30108.89
Tirupati Forge Ltd.28.6528.6528.6528.6528.6528.6528.6528.6528.6528.65
TITAGARH WAGONS LTD.57.8556.2057.0257.3057.5858.5558.1258.4058.6859.50
Titan Company Ltd.1188.751181.681185.221186.391187.571189.871189.931191.111192.281195.82
Tokyo Plast International73.970.8272.3672.8773.3974.2374.4174.9375.4476.98
Torrent Pharmaceuticals Ltd.2006.351951.741979.041988.141997.251987.682015.452024.552033.662060.96
Torrent Power Ltd.313.05303.92308.48310.01311.53311.88314.57316.09317.62322.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Total Transport Systems Ltd.43.142.3342.7242.8442.9743.5743.2343.3643.4843.87
Touchwood Entertainment Ltd.89.2586.1787.7188.2288.7487.5589.7690.2890.7992.33
Tourism Finance Corporation of India Ltd.68.567.3467.9268.1268.3168.5368.6968.8869.0869.66
TPL Plastech Ltd.139.1133.49136.30137.23138.16137.43140.04140.97141.90144.71
Transformers and Rectifiers India9.18.828.969.019.059.139.159.199.249.38
Transport Corporation of India Ltd. 269.9267.15268.52268.98269.44270.30270.36270.82271.28272.65
Transwarranty Finance4.854.824.844.844.854.834.854.864.864.88
Transwind Infrastructures Ltd.3.653.653.653.653.653.653.653.653.653.65
Tree House Education & Accessories Ltd.5.355.165.255.295.325.335.385.415.455.54
Trejhara Solutions Ltd.12.5511.9412.2512.3512.4512.5512.6512.7512.8513.16
Trent Ltd.591.4572.54581.97585.11588.26585.67594.54597.69600.83610.26
TRF127.45125.52126.49126.81127.13128.48127.77128.09128.41129.38
Tribhovandas Bhimji Zaveri40.5539.1539.8540.0840.3241.2040.7841.0241.2541.95
TRIDENT Ltd.7.47.267.337.357.387.457.427.457.477.54
Trigyn Technologies Ltd.53.552.5153.0053.1753.3453.3053.6653.8354.0054.49
Triveni Engineering & Industries Ltd.81.879.8880.8481.1681.4882.7082.1282.4482.7683.72
Triveni Turbine Ltd.98.096.0297.0197.3497.6797.5798.3398.6698.9999.98
TT Limited45.343.7044.5044.7745.0345.4345.5745.8346.1046.90
TTK Healthcare Ltd.559.0531.75545.37549.92554.46565.82563.54568.08572.63586.25
TTK Prestige Ltd.6077.66003.386040.496052.866065.236057.556089.976102.346114.716151.82
Tube Investments of India Ltd.523.2515.94519.57520.78521.99525.10524.41525.62526.83530.46
TV Today Network Ltd.256.6252.50254.55255.23255.92256.25257.28257.97258.65260.70
TV18 Broadcast Ltd.27.3526.9127.1327.2027.2827.4227.4227.5027.5727.79
TVS Electronics126.4123.43124.92125.41125.90124.60126.90127.39127.88129.37
TVS Motor Company Ltd.485.1475.39480.25481.86483.48488.82486.72488.34489.95494.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TVS Srichakra1804.651737.141770.891782.151793.401804.631815.901827.151838.411872.16
Twentyfirst Century Management Services Ltd.15.315.3015.3015.3015.3015.3015.3015.3015.3015.30
Ucal Fuel Systems Ltd145.55142.25143.90144.45145.00147.18146.10146.65147.20148.85
UCO Bank16.216.0116.1016.1416.1716.2216.2316.2616.3016.39
UFLEX Ltd.227.65222.92225.28226.07226.86229.02228.44229.23230.02232.38
UFO Moviez India Ltd.137.05134.58135.81136.23136.64138.12137.46137.88138.29139.52
Ugar Sugar Works15.3515.0815.2115.2615.3015.4815.4015.4415.4915.62
Ujaas Energy4.64.494.544.564.584.674.624.644.654.71
Ujjivan Financial Services Ltd.339.45334.83337.14337.91338.68338.15340.22340.99341.76344.07
Ujjivan Small Finance Bank Ltd.50.449.5249.9650.1150.2550.8750.5550.6950.8451.28
UltraTech Cement Ltd.4486.754425.644456.204466.384476.574473.484496.934507.124517.304547.86
Umang Dairies Ltd.51.0549.7350.3950.6150.8351.2251.2751.4951.7152.37
Unichem Laboratories Ltd.164.15162.75163.45163.68163.92164.23164.38164.62164.85165.55
Uniinfo Telecom Services Ltd.28.928.0828.4928.6228.7628.8029.0429.1729.3129.72
Union Bank of India52.652.1152.3552.4452.5252.6352.6852.7652.8553.10
Uniphos Enterprises70.2569.1569.7069.8870.0769.8870.4370.6270.8071.35
Uniply Industries14.213.4813.8413.9614.0813.7714.3214.4414.5614.92
Unitech Ltd.1.151.151.151.151.151.151.151.151.151.15
United Bank of India9.058.888.979.009.029.089.089.109.139.22
United Breweries Ltd.1300.151286.021293.081295.441297.791301.221302.511304.861307.221314.28
United Spirits Ltd.581.85578.36580.10580.69581.27582.43582.43583.01583.60585.34
Unity Infraprojects Ltd.0.350.2950.3220.3320.3410.3170.3590.3680.3770.405
Univastu India Ltd.45.045.0045.0045.0045.0045.0045.0045.0045.0045.00
Universal Cables185.0182.03183.52184.01184.50185.20185.50185.99186.48187.97
UPL Ltd.589.25582.95586.10587.15588.20590.83590.30591.35592.40595.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Urja Global Ltd.1.751.691.721.731.741.751.761.771.781.81
Usha Martin Ltd.27.7527.0627.4127.5227.6428.0327.8627.9828.0928.44
Ushanti Colour Chem Ltd.43.038.4940.7441.5042.2543.0743.7544.5045.2647.51
UTI Gold Exchange Traded Fund3548.853522.723535.793540.143544.503560.453553.203557.563561.913574.98
UTI-Nifty Exchange Traded Fund1313.051310.821311.941312.311312.681311.701313.421313.791314.161315.28
UTI-Sensex Exchange Traded Fund445.09438.49441.79442.89443.99444.36446.19447.29448.39451.69
Uttam Galva Steels Ltd.8.157.908.038.078.118.238.198.238.278.40
Uttam Value Steels Ltd.0.10.0730.0860.0910.0950.1170.1050.1090.1140.128
UTTAMSUGAR122.4119.82121.11121.54121.97123.57122.83123.26123.69124.99
V-Guard Industries229.85224.79227.32228.16229.01227.82230.69231.54232.38234.91
V-Mart Retail1837.41763.701800.551812.831825.121800.471849.681861.971874.251911.10
V.I.P. Industries Ltd.465.4458.30461.85463.03464.22466.17466.58467.76468.95472.49
V2 Retail115.55111.76113.65114.28114.92116.88116.18116.82117.45119.34
VA Tech Wabag Limited225.35220.07222.71223.59224.47225.15226.23227.11227.99230.63
Vadilal Industries800.1787.45793.78795.88797.99802.37802.21804.32806.43812.75
Vadivarhe Speciality Chemicals Ltd.17.016.1516.5716.7216.8617.0217.1417.2817.4317.85
Vaibhav Global932.65919.61926.13928.30930.48928.98934.82937.00939.17945.69
Vaishali Pharma Ltd.48.847.5648.1848.3948.5949.1249.0149.2149.4250.04
Vakrangee Ltd.48.6547.9448.2948.4148.5348.7848.7748.8949.0149.36
Vardhman Acrylics36.335.5035.9036.0336.1736.2836.4336.5736.7037.10
Vardhman Holdings1295.81266.651281.221286.081290.941307.601300.661305.521310.381324.95
Vardhman Polytex2.72.672.692.692.702.722.702.712.712.73
Vardhman Special Steels81.0578.6379.8480.2480.6582.1581.4581.8682.2683.47
Vardhman Textiles Ltd.1011.35988.721000.031003.811007.581007.401015.121018.891022.671033.98
Varroc Engineering Ltd.496.15475.74485.95489.35492.75502.35499.55502.95506.35516.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Varun Beverages Ltd.751.7742.02746.86748.47750.09754.03753.31754.93756.54761.38
Vasa Retail and Overseas Ltd.10.09.979.999.9910.0010.0210.0010.0110.0110.03
Vascon Engineers Limited16.0515.6115.8315.9015.9815.8516.1216.2016.2716.49
Vaswani Industries5.15.025.065.075.095.125.115.135.145.18
Vedanta Ltd159.5157.46158.48158.82159.16160.40159.84160.18160.52161.54
Venky's (India) Ltd.1812.51767.401789.951797.471804.981812.831820.021827.531835.051857.60
Venus Remedies Ltd22.5522.1422.3422.4122.4822.7022.6222.6922.7622.96
Vertoz Advertising Ltd.80.5575.3077.9278.8079.6777.3781.4382.3083.1885.80
Vesuvius India Ltd.1128.351116.911122.631124.541126.441131.051130.261132.161134.071139.79
Veto Switchgears & Cables Ltd.46.8544.4845.6746.0646.4646.5247.2447.6448.0349.22
Viceroy Hotels1.51.441.471.481.491.501.511.521.531.56
Videocon Industries Ltd.3.153.093.123.133.143.183.163.173.183.20
Vidhi Specialty Food Ingredients Ltd.71.970.0870.9971.3071.6071.1372.2072.5172.8173.72
Viji Finance0.40.3730.3860.3910.3950.4170.4050.4090.4140.428
Vikas Ecotech Ltd.2.752.702.722.732.742.782.762.772.782.80
Vikas Multicorp Ltd.2.72.592.652.662.682.702.722.742.762.81
Vikas Proppant & Granite Ltd.7.657.657.657.657.657.657.657.657.657.65
Vimta Labs100.496.8898.6499.2399.81100.70100.99101.57102.16103.92
Vinati Organics2129.952028.252079.102096.052113.002110.252146.902163.852180.802231.64
Vindhya Telelink989.7972.73981.22984.04986.87989.48992.53995.36998.181006.67
Vinyl Chemicals (India)70.6569.3069.9870.2070.4370.7070.8771.1071.3272.00
VIP Clothing Ltd.8.58.178.348.398.448.438.568.618.668.83
Vipul Ltd.31.630.3430.9731.1831.3930.9731.8132.0232.2332.86
Visa Steel Ltd. 4.854.634.744.784.814.924.894.924.965.07
Visaka Industries287.55279.99283.77285.03286.29291.10288.81290.07291.33295.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Visesh Infotechnics0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Vishal Fabrics Ltd.241.0238.80239.90240.27240.63242.33241.37241.73242.10243.20
Vishnu Chemicals138.3123.26130.78133.29135.79141.22140.81143.31145.82153.34
Vishwaraj Sugar Industries Ltd.88.485.8487.1287.5587.9789.2288.8389.2589.6890.96
Vivimed Labs Ltd.12.2512.0012.1312.1712.2112.2712.2912.3312.3712.50
VLS Finance58.1556.7857.4657.6957.9258.5258.3858.6158.8459.52
Vodafone Idea Ltd.4.53.544.024.184.344.524.664.824.985.46
Voltamp Transformers Limi1339.01318.131328.561332.041335.521337.021342.481345.961349.441359.87
Voltas Ltd.705.1696.55700.82702.25703.67705.05706.53707.95709.38713.65
VRL Logistics Ltd.272.0269.88270.94271.29271.65271.95272.35272.71273.06274.12
VST Industries Ltd.4564.454445.164504.804524.684544.574517.824584.334604.224624.104683.74
VST Tillers Tractors1342.81317.581330.191334.391338.601338.721347.001351.211355.411368.02
WABCO India6420.36329.556374.926390.056405.186441.776435.426450.556465.686511.05
Walchandnagar Industries Ltd. 70.8567.9669.4169.8970.3770.7771.3371.8172.2973.74
Wanbury19.9519.2419.5919.7119.8319.5520.0720.1920.3120.66
Websol Energy System Ltd.29.928.1929.0529.3329.6230.9030.1830.4730.7531.60
Weizmann32.2530.7931.5231.7632.0133.1332.4932.7432.9833.71
Weizmann Forex414.25392.55403.40407.02410.63426.90417.87421.48425.10435.95
Welspun Corp Ltd.180.95178.26179.60180.05180.50181.62181.40181.85182.30183.64
Welspun Enterprises Ltd.89.086.8887.9488.2988.6588.3889.3589.7190.0691.12
Welspun India Ltd.52.1550.4251.2851.5751.8651.5752.4452.7353.0253.88
Welspun Investments and Commercials184.85181.55183.20183.75184.30182.95185.40185.95186.50188.15
Wendt (India)2874.952841.402858.172863.772869.362878.652880.542886.132891.722908.50
West Coast Paper Mills Ltd.247.15240.22243.68244.84246.00249.92248.30249.46250.62254.08
Westlife Development Ltd.377.1370.86373.98375.02376.06378.58378.14379.18380.22383.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wheels India657.2645.54651.37653.31655.26662.47659.14661.09663.03668.86
Whirpool Of India Ltd.2494.92453.102474.002480.972487.932475.632501.872508.832515.802536.70
Williamson Magor and Company15.1514.1314.6414.8114.9814.5315.3215.4915.6616.17
Windsor Machines22.3521.8022.0822.1722.2622.0222.4422.5322.6222.90
Wipro Ltd.251.1248.76249.93250.32250.71251.55251.49251.88252.27253.44
Wockhardt Ltd.286.55274.78280.66282.63284.59281.62288.51290.47292.44298.32
Wonderla Holidays Ltd.257.8255.66256.73257.09257.44257.23258.16258.52258.87259.94
WS Industries1.11.041.071.081.091.071.111.121.131.16
Xchanging Solutions58.3557.6457.9958.1158.2358.2858.4758.5958.7159.06
Xelpmoc Design and Tech Ltd.63.2561.6362.4462.7162.9863.4363.5263.7964.0664.87
XL Energy Ltd.0.50.4450.4730.4820.4910.4670.5090.5180.5280.555
Xpro India24.3523.4223.8824.0424.1924.3824.5124.6624.8225.28
Yes Bank Ltd.39.2537.8538.5538.7839.0238.6039.4839.7239.9540.65
Zee Entertainment Enterprises Ltd.281.7277.82279.76280.41281.05281.18282.35282.99283.64285.58
Zee Learn Ltd.19.9519.8119.8819.9019.9319.9019.9720.0020.0220.09
Zee Media Corporation Ltd.5.95.795.855.865.885.905.925.945.966.01
Zen Technologies63.661.9062.7563.0363.3264.5063.8864.1764.4565.30
Zenith Birla (India) Ltd 0.550.4950.5230.5320.5410.5500.5590.5680.5780.605
Zenith Exports48.245.7246.9647.3847.7947.7048.6149.0349.4450.68
Zensar Technolgies Ltd.188.45186.55187.50187.82188.13188.67188.77189.08189.40190.35
Zicom Electronic Security Systems1.851.801.821.831.841.881.861.871.881.90
Zodiac Clothing Co. Ltd.183.6171.12177.36179.44181.52179.63185.68187.76189.84196.08
Zodiac Energy Ltd.20.420.4020.4020.4020.4020.4020.4020.4020.4020.40
Zodiac-JRD-MKJ30.9530.3230.6330.7430.8430.5731.0631.1631.2731.58
Zota Health Care Ltd.182.65180.53181.59181.94182.30183.53183.00183.36183.71184.77
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zuari Agro Chemicals114.3111.52112.91113.37113.84115.45114.76115.23115.69117.08
Zuari Global64.4562.6663.5663.8564.1565.0064.7565.0565.3466.24
Zydus Wellness Limited1500.31484.901492.601495.171497.731509.431502.871505.431508.001515.70




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.