Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.460.05446.27453.16455.46457.75455.03462.35464.64466.94473.83
Gujarat Gas Co. Ltd.229.45223.32226.38227.41228.43231.23230.47231.49232.52235.58
Kothari Products Ltd.39.638.3438.9739.1839.3939.1039.8140.0240.2340.86
20 Microns26.224.4925.3525.6325.9227.0326.4826.7727.0527.90
3I INFOTECH LIMITED1.251.171.211.221.241.271.261.281.291.33
3M India Ltd.18318.217760.0018039.1018132.1418225.1718547.7718411.2318504.2618597.3018876.40
3P Land Holdings Ltd.3.853.773.813.823.843.803.863.883.893.93
5Paisa Capital Ltd.123.35112.90118.12119.87121.61124.12125.09126.83128.58133.80
63 Moons Technologies Ltd.53.751.0952.3952.8353.2653.2854.1454.5755.0156.31
8K Miles Software Services Ltd.26.226.2026.2026.2026.2026.2026.2026.2026.2026.20
A and M Jumbo Bags Ltd.6.656.656.656.656.656.656.656.656.656.65
A B Infrabuild Ltd.9.059.059.059.059.059.059.059.059.059.05
A2Z Infra Engineering3.153.073.113.123.143.173.163.183.193.23
Aakash Exploration Services Ltd.29.9529.9529.9529.9529.9529.9529.9529.9529.9529.95
Aaron Industries Ltd.40.340.3040.3040.3040.3040.3040.3040.3040.3040.30
Aarti Drugs631.6596.24613.92619.81625.71635.30637.49643.39649.28666.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aarti Industries Ltd.854.9804.41829.66838.07846.48860.90863.31871.73880.14905.39
Aarvee Denim and Exports8.357.587.968.098.228.488.488.618.749.12
Aarvi Encon Ltd.20.520.4720.4920.4920.5020.4820.5020.5120.5120.53
Aavas Financiers Ltd.1135.21090.101112.651120.171127.681139.731142.721150.231157.751180.30
Aban Offshore Ltd.16.215.9216.0616.1116.1516.0316.2516.2916.3416.47
ABB Ltd.930.7900.45915.58920.62925.66935.23935.74940.78945.82960.95
Abbott India Ltd.17481.116656.1017068.6017206.1017343.6017493.7017618.6017756.1017893.6018306.10
ABSLBANETF Ltd.215.0215.00215.00215.00215.00215.00215.00215.00215.00215.00
ABSLNN50ET Ltd.235.0214.10224.55228.03231.52231.00238.48241.97245.45255.90
ACC Ltd.956.05907.29931.67939.80947.92975.73964.18972.30980.431004.81
Accelya Solutions India Ltd.880.45867.25873.85876.05878.25876.15882.65884.85887.05893.65
Accord Synergy Ltd.12.7512.7512.7512.7512.7512.7512.7512.7512.7512.75
Accuracy Shipping Ltd.13.612.9713.2813.3913.4913.2213.7113.8113.9214.23
Action Construction Equipment Ltd. 33.2531.7932.5232.7633.0133.6733.4933.7433.9834.71
Adani Enterprises Ltd.138.1131.36134.73135.85136.98140.05139.22140.35141.47144.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Gas Ltd.90.887.5889.1989.7390.2692.5591.3491.8792.4194.02
Adani Green Energy Ltd.166.45163.78165.12165.56166.01165.10166.89167.34167.78169.12
Adani Ports & Special Economic Zone Ltd.250.85243.64247.25248.45249.65249.82252.05253.25254.45258.06
Adani Power Limited28.9526.9427.9528.2828.6229.2029.2829.6229.9530.96
Adani Transmission Ltd.193.65187.05190.35191.45192.55195.22194.75195.85196.95200.25
ADF Foods Industries187.7183.16185.43186.19186.94187.98188.46189.21189.97192.24
Adhunik Industries Ltd.13.313.3013.3013.3013.3013.3013.3013.3013.3013.30
Aditya Birla Capital Ltd.45.643.5944.6044.9345.2745.9245.9346.2746.6047.61
Aditya Birla Fashion and Retail Ltd.149.0145.67147.34147.89148.45149.52149.55150.11150.66152.33
Aditya Birla Money20.3518.8419.5919.8520.1020.1720.6020.8521.1121.86
Adlabs Entertainment2.852.802.822.832.842.822.862.872.882.91
Ador Welding Ltd.195.1190.73192.91193.64194.37196.98195.83196.56197.29199.47
Adroit Infotech Ltd.5.75.565.635.655.685.625.725.755.775.84
Advanced Enzyme Technologies139.2134.47136.83137.62138.41141.23139.99140.78141.56143.93
Advani Hotels and Resorts (India)31.830.2131.0031.2731.5331.6332.0732.3332.6033.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aegis Logistics Ltd.156.35150.08153.22154.26155.30153.98157.39158.44159.48162.62
Affle (India) Ltd.1053.451040.551047.001049.151051.301045.631055.601057.751059.901066.35
Agarwal Industrial Corporation Ltd.52.2550.1651.2051.5551.9051.3852.6052.9553.3054.34
AGC Networks234.7222.43228.57230.61232.66227.83236.74238.79240.83246.96
Agri-Tech (India)23.9523.9523.9523.9523.9523.9523.9523.9523.9523.95
Agro Phos India Ltd.5.75.425.565.615.655.535.755.795.845.98
Agro Tech Foods Ltd.481.55468.35474.95477.15479.35485.18483.75485.95488.15494.75
Ahimsa Industries Ltd.25.025.0025.0025.0025.0025.0025.0025.0025.0025.00
Ahlada Engineers Ltd.47.9547.5147.7347.8047.8847.7248.0248.1048.1748.39
Ahluwalia Contracts (India) Ltd.146.3139.70143.00144.10145.20143.43147.40148.50149.60152.90
AIA Engineering Ltd.1255.851221.751238.801244.481250.171258.621261.531267.221272.901289.95
Airan Ltd.9.89.509.659.709.759.959.859.909.9510.10
Airo Lam Ltd.16.016.0016.0016.0016.0016.0016.0016.0016.0016.00
Ajanta Pharmaceuticals Ltd.1367.51298.751333.121344.581356.041380.831378.961390.421401.881436.25
Ajmera Realty & Infra India Ltd.68.465.1666.7867.3267.8667.8368.9469.4870.0271.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ajooni Biotech Ltd.7.67.607.607.607.607.607.607.607.607.60
Akash Infraprojects Ltd.90.090.0090.0090.0090.0090.0090.0090.0090.0090.00
Aksh Optifibre Ltd.3.63.603.603.603.603.603.603.603.603.60
AksharChem (India) Ltd.169.7162.94166.32167.44168.57170.87170.83171.95173.08176.46
Akzo Nobel India Ltd.2047.91991.252019.582029.022038.462070.302057.342066.782076.222104.55
Alankit Ltd.12.912.9012.9012.9012.9012.9012.9012.9012.9012.90
Albert David Ltd.353.15338.88346.01348.39350.77352.23355.53357.91360.29367.42
Alchemist Corporation Ltd.1.41.401.401.401.401.401.401.401.401.40
Alembic Ltd.45.0540.4642.7543.5244.2844.2745.8246.5847.3549.64
Alembic Pharmaceuticals Ltd.640.85592.92616.88624.87632.86653.00648.84656.83664.82688.78
Alicon Castalloy184.75176.53180.64182.01183.38187.27186.12187.49188.86192.97
Alkali Metals Ltd.31.7530.6031.1731.3631.5631.0531.9432.1432.3332.90
Alkem Laboratories Ltd.2671.152445.482558.322595.932633.542577.952708.762746.372783.982896.82
Alkyl Amines Chemicals Ltd.1334.051237.361285.701301.821317.941318.081350.161366.281382.401430.74
Allahabad Bank7.67.357.487.527.567.557.647.687.727.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Allcargo Logistics Ltd.65.764.1364.9265.1865.4464.8565.9666.2266.4867.27
Allied Digital Services L12.512.0612.2812.3512.4312.7012.5712.6512.7212.94
ALLSEC Technologies131.9130.50131.20131.43131.67131.05132.13132.37132.60133.30
Almondz Global Securities16.716.2916.4916.5616.6316.4516.7716.8416.9117.11
Alok Industries Ltd.4.74.704.704.704.704.704.704.704.704.70
Alpa Laboratories20.1518.8619.5019.7219.9319.3720.3720.5820.8021.44
Alphageo (India)134.45128.12131.29132.34133.40132.65135.50136.56137.61140.77
Alps Industries0.750.6950.7220.7320.7410.7170.7590.7680.7780.805
Amara Raja Batteries Ltd.502.05488.19495.12497.43499.74501.38504.36506.67508.98515.91
Amber Enterprises India Ltd.1108.051038.201073.121084.771096.411126.351119.691131.331142.981177.90
Ambika Cotton Mills545.2529.83537.51540.08542.64545.08547.76550.32552.89560.57
Ambuja Cements Ltd.149.7143.48146.59147.63148.66152.47150.74151.77152.81155.92
AMD Industries Ltd.9.89.259.529.629.719.939.899.9810.0810.35
AMJ Land Holdings Ltd14.013.3113.6613.7713.8914.2214.1114.2314.3414.69
Amrutanjan Health Care345.45327.90336.68339.60342.53339.18348.37351.30354.22363.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Anant Raj Ltd.18.7517.9018.3218.4718.6119.1718.8919.0319.1819.60
Andhra Bank9.18.668.888.959.039.179.179.259.329.54
Andhra Cement1.851.741.801.811.831.821.871.891.901.96
Andhra Sugars Ltd.206.05196.70201.38202.93204.49204.35207.61209.17210.73215.40
ANI Integrated Services Ltd.16.716.7016.7016.7016.7016.7016.7016.7016.7016.70
Anik Industries6.86.476.646.696.746.906.856.916.967.13
Anjani Portland Cement Ltd.97.3593.3995.3796.0396.6998.3298.0198.6799.33101.31
Ankit Metal and Power0.450.3950.4220.4320.4410.4170.4590.4680.4780.505
Ansal Housing Ltd.2.92.792.842.862.882.902.922.942.963.01
Ansal Properties & Infrastructure Ltd.3.83.723.763.773.793.753.813.833.843.88
Antarctica Ltd0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Apar Industries Ltd.295.85290.49293.17294.06294.96295.60296.74297.64298.53301.21
Apcotex Industries Ltd.87.582.6385.0785.8886.6989.4588.3189.1289.9392.37
Apex Frozen Foods Ltd.201.65192.55197.10198.62200.13196.13203.17204.68206.20210.75
APL Apollo Tubes Ltd.1259.51229.801244.651249.601254.551251.171264.451269.401274.351289.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apollo Hospitals Enterprises Ltd.1263.951193.881228.921240.591252.271271.121275.631287.311298.991334.02
Apollo Micro Systems Ltd.54.348.3951.3452.3353.3151.8555.2956.2757.2660.21
Apollo Pipes Ltd.281.3258.72270.01273.77277.54282.75285.06288.83292.59303.88
Apollo Sindoori Hotels Ltd.439.8418.19428.99432.60436.20440.43443.40447.00450.61461.41
Apollo Tyres Ltd.83.480.5781.9882.4682.9384.1883.8784.3484.8286.23
Aptech Ltd.84.682.3283.4683.8484.2285.2884.9885.3685.7486.88
Archidply Industries16.8516.5516.7016.7516.8016.7716.9016.9517.0017.15
Archies9.058.788.918.969.009.189.109.149.199.33
Arcotech Ltd.0.90.8450.8720.8820.8910.9000.9090.9180.9280.955
Aries Agro43.640.8842.2442.6943.1544.6244.0544.5144.9646.32
Arihant Foundations & Housing Ltd12.1511.6311.8911.9812.0612.1012.2412.3212.4112.67
Arihant Superstructures Ltd.19.518.4018.9519.1319.3220.1319.6819.8720.0520.60
Arman Financial Services Ltd.373.05353.53363.29366.54369.80361.32376.30379.56382.81392.58
Aro Granite Industries24.222.1923.2023.5323.8723.1824.5324.8725.2026.21
Arrow Greentech Ltd.33.4532.6033.0233.1733.3133.9733.5933.7333.8834.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Arshiya7.67.327.467.517.557.437.657.697.747.88
ARSS Infrastructure Projects11.811.0311.4211.5411.6711.6711.9312.0612.1812.57
Artemis Medicare Services Ltd.138.0132.12135.06136.04137.02140.43138.98139.96140.94143.88
Arvind Fashions Ltd.133.8128.46131.13132.02132.91135.97134.69135.58136.47139.14
Arvind Ltd.23.7522.6823.2123.3923.5723.5323.9324.1124.2924.82
Arvind SmartSpaces Ltd.65.463.7564.5864.8565.1265.4765.6865.9566.2367.05
Asahi India Glass Ltd.155.5149.48152.49153.49154.50153.52156.50157.51158.51161.52
Asahi Songwon Colors85.2580.3582.8083.6284.4384.7586.0786.8887.7090.15
ASCOM Ltd.31.031.0031.0031.0031.0031.0031.0031.0031.0031.00
Ashapura Minechem Ltd22.122.0722.0922.0922.1022.0822.1022.1122.1122.13
Ashiana Housing Ltd.49.9547.8648.9049.2549.6050.6550.3050.6551.0052.04
Ashima3.93.903.903.903.903.903.903.903.903.90
Ashok Leyland Ltd.43.8538.8741.3642.1943.0243.4744.6845.5146.3448.83
Ashoka Buildcon Ltd.42.740.0041.3541.8042.2541.0743.1543.6044.0545.40
Asian Granito India157.6153.26155.43156.15156.88158.50158.32159.05159.77161.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Asian Hotels (East)131.55124.02127.78129.04130.29133.85132.81134.06135.32139.08
Asian Hotels (North)71.5568.3669.9670.4971.0269.7872.0872.6173.1474.74
Asian Hotels (West)275.0264.58269.79271.53273.26278.62276.74278.47280.21285.42
Asian Paints Ltd.1608.951560.661584.801592.851600.901632.251617.001625.051633.101657.24
Aspinwall & Company Ltd.93.084.6788.8390.2291.6191.7594.3995.7897.17101.33
Associated Alcohols & Breweries Ltd.165.7156.35161.02162.58164.14166.23167.26168.82170.38175.05
Aster DM Healthcare Ltd.99.2593.9196.5897.4798.3698.85100.14101.03101.92104.59
Astra Microwave Products Ltd. 61.758.0259.8660.4761.0960.0362.3162.9363.5465.38
Astral Poly Technik Ltd.955.45936.75946.10949.22952.33964.48958.57961.68964.80974.15
AstraZenca Pharma India Ltd.2561.62404.302482.952509.172535.382645.202587.822614.032640.252718.90
Astron Paper & Board Mill Ltd.27.524.9726.2426.6627.0827.5727.9228.3428.7630.03
Atlanta Ltd.3.153.073.113.123.143.103.163.183.193.23
Atlas Cycle Industries30.729.6030.1530.3330.5230.5730.8831.0731.2531.80
ATN International0.10.1000.1000.1000.1000.1000.1000.1000.1000.100
Atul Auto Ltd.153.45149.46151.46152.12152.79151.43154.11154.78155.44157.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Atul Ltd.3951.853898.693925.273934.133942.993955.073960.713969.573978.434005.01
Au Small Finance Bank Ltd.480.3462.15471.22474.25477.28475.77483.32486.35489.38498.45
Aurionpro Solutions Ltd.42.940.8641.8842.2242.5642.2043.2443.5843.9244.94
Aurobindo Pharma Ltd.438.15410.65424.40428.98433.57446.92442.73447.32451.90465.65
Ausom Enterprise26.126.1026.1026.1026.1026.1026.1026.1026.1026.10
Autoline Industries11.3511.2111.2811.3011.3311.2711.3711.4011.4211.49
Autolite (India)13.813.1413.4713.5813.6913.8013.9114.0214.1314.46
Automotive Axles Ltd.413.45399.45406.45408.78411.12411.67415.78418.12420.45427.45
Automotive Stampings and Assemblies14.514.2814.3914.4314.4614.6314.5414.5714.6114.72
Avadh Sugar & Energy Ltd.143.55143.55143.55143.55143.55143.55143.55143.55143.55143.55
Avanti Feeds Ltd.341.35324.27332.81335.66338.50331.13344.20347.04349.89358.43
Avenue Supermarts Ltd.2278.752236.022257.382264.502271.632252.852285.872293.002300.122321.48
AVG Logistics Ltd.23.122.0622.5822.7522.9323.7323.2723.4523.6224.14
AVT Natural Products Ltd.27.2525.3026.2726.6026.9226.4327.5827.9028.2329.20
Axis Bank Ltd.391.35361.54376.45381.41386.38397.52396.32401.29406.26421.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Axis Mutual Fund - Gold ETF3973.33938.103955.703961.573967.433962.433979.173985.033990.904008.50
AXISCADES Engineering Technologies Ltd.31.429.8330.6230.8831.1430.5231.6631.9232.1832.97
Axisnifty ETF1000.011000.011000.011000.011000.011000.011000.011000.011000.011000.01
AYM Syntex Ltd.16.515.7816.1416.2616.3816.2716.6216.7416.8617.22
B L Kashyap & Sons Ltd.4.84.664.734.754.784.854.824.854.874.94
B.C. Power Controls Ltd.10.7510.6110.6810.7010.7310.6710.7710.8010.8210.89
Bafna Pharmaceuticals Ltd.16.0516.0516.0516.0516.0516.0516.0516.0516.0516.05
BAG Films & Media Ltd. 1.81.771.791.791.801.781.801.811.811.83
Bajaj Auto Ltd.2241.72123.502182.602202.302222.002264.572261.402281.102300.802359.89
Bajaj Consumer Care Ltd.137.95130.50134.22135.47136.71140.57139.19140.43141.68145.40
Bajaj Electricals Limited287.8278.34283.07284.65286.22286.53289.38290.95292.53297.26
Bajaj Finance2332.92206.482269.692290.762311.832283.682353.972375.042396.112459.32
Bajaj Finserv Ltd.4608.54381.794495.144532.934570.724698.774646.284684.074721.864835.21
Bajaj Hindusthan Sugar Ltd.3.053.053.053.053.053.053.053.053.053.05
Bajaj Holdings & Investment Ltd.2024.751942.881983.821997.462011.112007.872038.392052.042065.682106.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bal Pharma41.740.1640.9341.1941.4440.7741.9642.2142.4743.24
Balaji Amines Ltd.283.65264.07273.86277.12280.39280.02286.91290.18293.44303.23
Balaji Telefilms Ltd.41.939.5940.7441.1341.5242.5742.2842.6743.0644.21
Balaxi Ventures Ltd.79.975.6977.8078.5079.2079.2280.6081.3082.0084.11
Balkrishna Industries Ltd.821.35795.50808.43812.73817.04832.78825.66829.97834.28847.20
Balkrishna Paper Mills Ltd.8.88.558.688.728.768.658.848.888.929.05
Ballarpur Industries Ltd.0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Balmer Lawrie & Co. Ltd.84.7580.9682.8583.4884.1284.5585.3886.0286.6588.54
Balrampur Chini Mills Ltd.126.4124.53125.46125.78126.09125.27126.71127.02127.34128.27
Banaras Beads29.7528.1628.9529.2229.4830.6230.0230.2830.5531.34
Banco Products (India) Ltd.65.9564.0865.0265.3365.6465.8566.2666.5766.8867.82
Bandhan Bank Ltd.193.75170.90182.32186.13189.94190.10197.56201.37205.18216.60
Bang Overseas13.112.4412.7712.8812.9912.7013.2113.3213.4313.76
BANK NIFTY18946.417933.7418440.0718608.8518777.6219251.1319115.1819283.9519452.7319959.06
Bank of Baroda48.3546.0447.2047.5847.9649.0548.7449.1249.5050.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bank of India33.3532.1132.7332.9433.1433.5333.5633.7633.9734.59
Bank of Maharashtra.9.08.838.928.948.979.009.039.069.089.17
Bannari Amman Spinning Mills80.074.5377.2678.1879.0979.3580.9181.8282.7485.47
Bannari Amman Sugars Ltd.886.1861.35873.72877.85881.98897.03890.22894.35898.48910.85
Banswara Syntex71.1567.1969.1769.8370.4972.9271.8172.4773.1375.11
Barak Vally Cements8.38.088.198.238.268.178.348.378.418.52
Bartronics India Ltd.0.70.7000.7000.7000.7000.7000.7000.7000.7000.700
BASF India Ltd.1119.951093.001106.481110.971115.461126.321124.441128.931133.421146.90
Bata India Ltd.1240.051179.001209.521219.701229.881269.021250.221260.401270.581301.10
Bayer CropScience Ltd.3818.153572.143695.143736.143777.153754.683859.153900.163941.164064.16
Beardsell Ltd7.36.977.147.197.247.107.357.417.467.63
Bedmutha Industries12.4512.1212.2812.3412.4012.6512.5012.5612.6212.78
BEML Ltd.503.6486.28494.94497.83500.71506.37506.49509.38512.26520.93
Berger Paints India Ltd.463.5448.29455.90458.43460.97470.38466.03468.57471.10478.71
Beta Drugs Ltd.46.046.0046.0046.0046.0046.0046.0046.0046.0046.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BF Investment246.3232.99239.64241.86244.08253.23248.52250.74252.96259.61
BF Utilities Ltd.154.05150.04152.04152.71153.38154.48154.72155.39156.06158.06
BGR Energy Systems Ltd21.120.0620.5820.7520.9321.6321.2721.4521.6222.15
Bhageria Industries Ltd.81.675.8878.7479.6980.6584.4382.5583.5184.4687.32
Bhagyanagar India Ltd.14.413.7414.0714.1814.2914.5314.5114.6214.7315.06
Bhagyanagar Properties Ltd.20.018.9019.4519.6319.8219.3320.1820.3720.5521.10
Bhandari Hosiery Exports Ltd.0.750.7220.7360.7410.7450.7330.7550.7590.7640.778
Bhansali Engineering Polymers Ltd.31.2529.9030.5830.8031.0331.4331.4731.7031.9232.60
BHARAT 22 ETF - ICICI Prudential AMC23.4322.7223.0823.1923.3123.4523.5523.6723.7824.14
Bharat Bijlee Ltd.613.05595.86604.46607.32610.19608.10615.91618.78621.64630.24
Bharat Bond ETF - April 20231020.371016.241018.311019.001019.681022.621021.061021.741022.431024.50
Bharat Bond ETF - April 20301034.131030.281032.211032.851033.491035.711034.771035.411036.061037.98
Bharat Dynamics Ltd.218.2195.76206.98210.72214.46211.80221.94225.68229.42240.64
Bharat Electronics Ltd.66.462.9964.7065.2665.8367.6066.9767.5468.1069.81
Bharat Forge Ltd.231.55206.03218.79223.04227.30235.72235.80240.06244.31257.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Gears29.5529.5229.5429.5429.5529.5329.5529.5629.5629.58
Bharat Heavy Electricals Ltd.21.2520.3220.7820.9421.0921.6221.4121.5621.7222.18
Bharat Petroleum Corporation Ltd.342.3329.13335.71337.91340.10348.92344.50346.69348.89355.47
Bharat Rasayan5578.95371.555475.225509.785544.345533.975613.465648.025682.585786.25
Bharat Road Network Ltd37.535.9936.7437.0037.2537.4237.7538.0038.2639.01
Bharat Wire Ropes Ltd.13.513.1713.3413.3913.4413.3013.5613.6113.6613.83
Bharatiya Global Infomedia1.11.101.101.101.101.101.101.101.101.10
Bharti Airtel Ltd.461.65440.69451.17454.66458.16468.58465.14468.64472.13482.60
Bharti Infratel166.4159.61163.00164.14165.27164.95167.53168.66169.80173.19
Bhartiya International83.9580.4082.1882.7783.3682.1784.5485.1385.7287.50
Bigbloc Construction Ltd.29.7529.7529.7529.7529.7529.7529.7529.7529.7529.75
Bil Energy Systems0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
Binani Industries5.555.555.555.555.555.555.555.555.555.55
Biocon Ltd.327.4310.90319.15321.90324.65329.13330.15332.90335.65343.90
Biofil Chemicals & Pharmaceuticals Ltd.8.658.658.658.658.658.658.658.658.658.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Birla Cable Ltd.33.9532.8233.3933.5733.7633.9034.1434.3334.5135.08
Birla Corporation Ltd.409.8397.81403.80405.80407.80416.00411.80413.80415.80421.79
Birla Sun Life Gold ETF4174.953862.744018.854070.884122.924334.434226.984279.024331.054487.16
Birla Sun Life Nifty ETF102.3199.62100.97101.41101.86103.07102.76103.21103.65105.00
Birla Tyres Ltd.3.63.603.603.603.603.603.603.603.603.60
Birlasoft Ltd.61.7559.0660.4060.8561.3062.9562.2062.6563.1064.44
BLB Ltd.3.052.882.972.993.023.153.083.103.133.22
Bliss GVS Pharma Ltd.100.9597.8799.4199.92100.44102.18101.46101.98102.49104.03
BLS International Services Ltd.29.2527.3228.2928.6128.9329.5229.5729.8930.2131.18
Blue Blends (India) Ltd.0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Blue Chip India0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Blue Coast Hotels3.653.653.653.653.653.653.653.653.653.65
Blue Dart Express Ltd.2006.91944.891975.891986.231996.562007.322017.242027.572037.912068.91
Blue Star Ltd.470.05448.05459.05462.72466.38476.68473.72477.38481.05492.05
Bodal Chemicals Ltd.45.442.4643.9344.4244.9145.0245.8946.3846.8748.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bohra Industries Ltd.0.70.7000.7000.7000.7000.7000.7000.7000.7000.700
Bombay Burmah Trading Corporation Ltd.784.2740.04762.12769.48776.84804.17791.56798.92806.28828.36
Bombay Dyeing & Manufacturing Co. Ltd.50.748.3949.5449.9350.3251.3051.0851.4751.8653.01
Bombay Rayon Fashions Ltd.2.952.872.912.922.942.972.962.982.993.03
Bombay Super Hybrid Seeds Ltd.107.0107.00107.00107.00107.00107.00107.00107.00107.00107.00
Borosil Renewables Ltd.34.7533.6534.2034.3834.5734.9234.9335.1235.3035.85
Bosch Ltd.9609.29206.769407.989475.069542.139432.409676.279743.359810.4210011.64
BPL Ltd.14.014.0014.0014.0014.0014.0014.0014.0014.0014.00
Brigade Enterprises Limit 142.5133.73138.11139.58141.04142.15143.96145.42146.89151.27
Brightcom Group Ltd.3.653.593.623.633.643.623.663.673.683.70
Britannia Industries Ltd.2775.552648.502712.022733.202754.382841.522796.732817.902839.082902.60
Brooks Laboratories18.4518.4518.4518.4518.4518.4518.4518.4518.4518.45
BSE Ltd.315.65305.42310.53312.24313.94313.22317.35319.06320.76325.88
BSL19.619.0819.3419.4319.5119.5519.6919.7719.8620.12
Burnpur Cement0.80.7450.7720.7820.7910.7670.8090.8180.8280.855
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Butterfly Gandhimathi Appliances93.187.7190.4091.3092.2095.0394.0094.9095.8098.49
C & C Constructions1.00.9720.9860.9910.9950.9831.001.011.011.03
Cadila Healthcare Ltd.349.85329.66339.76343.12346.49348.85353.21356.58359.94370.04
Cadsys (India) Ltd.21.4521.4521.4521.4521.4521.4521.4521.4521.4521.45
California Software8.758.398.578.638.698.608.818.878.939.11
Cambridge Technology Enterprises15.4515.4215.4415.4415.4515.4315.4515.4615.4615.48
Camlin Fine Sciences45.645.0245.3145.4145.5045.2545.7045.7945.8946.18
Can Fin Homes Ltd.283.4265.25274.32277.35280.38284.80286.42289.45292.47301.55
Canara Bank87.482.7585.0885.8586.6388.1588.1788.9589.7292.05
Cantabil Retail India213.5205.00209.25210.67212.08213.72214.92216.33217.75222.00
Capacit'e Infraprojects Ltd.75.3572.1073.7374.2774.8175.1575.8976.4376.9778.60
Capital Trust Ltd.61.057.8459.4259.9560.4759.4261.5362.0562.5864.16
Caplin Point Laboratories Ltd.286.6275.66281.13282.95284.78285.57288.42290.25292.07297.54
Capri Global Capital128.1116.96122.53124.39126.24132.82129.96131.81133.67139.24
Carborundum Universal Ltd.219.7214.50217.10217.97218.83222.05220.57221.43222.30224.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
CARE Ratings Ltd.378.95356.90367.92371.60375.27376.25382.63386.30389.98401.00
Career Point125.35123.53124.44124.74125.05125.62125.65125.96126.26127.16
Castex Technologies Ltd.0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
Castrol (India) Ltd.112.95107.48110.21111.13112.04111.00113.86114.77115.69118.42
CCL Products India Ltd.183.7176.50180.10181.30182.50181.97184.90186.10187.30190.90
Ceat Ltd.738.5697.88718.19724.96731.73747.55745.27752.04758.81779.12
Celebrity Fashions4.03.783.893.933.964.074.044.074.114.22
Celestial Biolabs Ltd.1.751.721.741.741.751.771.751.761.761.78
Central Bank of India12.4512.0612.2612.3212.3912.4212.5112.5812.6412.83
Central Depository Services (India) Ltd.217.1207.34212.22213.85215.47221.08218.73220.35221.98226.86
Centrum Capital Ltd.10.910.8410.8710.8810.8910.8710.9110.9210.9310.96
Centum Electronics246.15236.80241.48243.03244.59248.38247.71249.27250.83255.50
Century Enka Ltd.125.7121.46123.58124.29124.99126.10126.41127.11127.82129.94
Century Extrusions1.91.791.841.861.881.871.921.941.952.01
Century Plyboards (India) Ltd.106.45103.15104.80105.35105.90106.48107.00107.55108.10109.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Century Textile & Industries Ltd.321.5300.30310.90314.43317.97316.95325.03328.57332.10342.70
Cera Sanitaryware2202.02134.352168.182179.452190.722225.672213.282224.552235.822269.65
Cerebra Integrated Technologies19.4518.9019.1819.2719.3619.1219.5419.6319.7220.00
CESC Ltd.451.4432.15441.78444.98448.19455.47454.61457.82461.02470.65
CESC Ventures Ltd.128.25126.19127.22127.56127.91129.00128.59128.94129.28130.31
CG Power and Industrial Solutions Ltd.6.056.056.056.056.056.056.056.056.056.05
Chalet Hotels Ltd.171.3152.05161.68164.88168.09178.77174.51177.72180.92190.55
Chambal Fertilizers & Chemicals Ltd.113.65106.12109.88111.14112.39115.78114.91116.16117.42121.18
Chembond Chemicals Ltd.140.7132.75136.73138.05139.38138.75142.02143.35144.67148.65
Chemfab Alkalis Ltd.107.15100.28103.71104.86106.00108.15108.30109.44110.59114.02
Chennai Petroleum Corporation Ltd.60.2559.0159.6359.8460.0460.8360.4660.6660.8761.49
Cholamandalam Financial Holdings Ltd.279.75253.65266.70271.05275.40283.07284.10288.45292.80305.85
Cholamandalam Investment and Finance Company150.75134.69142.72145.40148.07143.72153.43156.10158.78166.81
Cigniti Technologies199.65192.53196.09197.28198.46202.23200.84202.02203.21206.77
Cimmco13.713.7013.7013.7013.7013.7013.7013.7013.7013.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cineline India18.9518.5418.7418.8118.8818.9019.0219.0919.1619.36
Cinevista Ltd.5.25.125.165.175.195.225.215.235.245.28
Cipla Ltd.512.75490.75501.75505.42509.08510.92516.42520.08523.75534.75
City Union Bank Ltd.118.9112.96115.93116.92117.91118.03119.89120.88121.87124.84
CKP Leisure Ltd.4.254.254.254.254.254.254.254.254.254.25
CL Educate Ltd.30.9528.7229.8430.2130.5830.6331.3231.6932.0633.18
Clariant Chemicals (India) Ltd.263.05253.98258.51260.03261.54263.18264.56266.08267.59272.12
CMI Ltd20.319.2619.7819.9520.1320.6720.4720.6520.8221.35
CMM Infraprojects Ltd.5.55.505.505.505.505.505.505.505.505.50
Coal India Ltd137.35133.83135.59136.18136.76139.25137.94138.52139.11140.87
Cochin Shipyard Ltd.254.9245.55250.22251.78253.34253.97256.46258.02259.58264.25
Coffee Day Enterprises Ltd.22.3522.3522.3522.3522.3522.3522.3522.3522.3522.35
Colgate Palmolive (India) Ltd.1340.751286.881313.811322.791331.771353.601349.731358.711367.691394.62
Commercial Engineers and Body Builders Co8.057.697.877.937.998.008.118.178.238.41
Compuage Infocom8.558.288.418.468.508.388.608.648.698.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Compucom Software4.153.713.934.004.084.054.224.304.374.59
Confidence Petroleum Ltd.19.6518.7719.2119.3619.5019.4819.8019.9420.0920.53
Consolidated Construction0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Consolidated Finvest & Holdings Ltd.23.9523.4623.7023.7823.8724.0524.0324.1224.2024.44
Container Corporation of India Ltd.333.75319.53326.64329.01331.38338.60336.12338.49340.86347.97
Continental Seeds And Chemicals Ltd.18.5518.5518.5518.5518.5518.5518.5518.5518.5518.55
Control Print Ltd.191.65186.67189.16189.99190.82194.20192.48193.31194.14196.63
Coral India Finance and Housing Ltd.13.913.2113.5613.6713.7913.7814.0114.1314.2414.59
Cords Cable Industries26.025.1525.5725.7225.8626.1526.1426.2826.4326.85
Coromandel International Ltd.511.1497.10504.10506.43508.77508.92513.43515.77518.10525.10
Corporation Bank9.89.449.629.689.749.829.869.929.9810.16
Cosmo Films Ltd.223.95212.67218.31220.19222.07227.82225.83227.71229.59235.22
Country Club Hospitality & Holidays2.01.941.971.981.991.972.012.022.032.06
Country Condos0.90.9000.9000.9000.9000.9000.9000.9000.9000.900
Cox & Kings Financial Services Ltd.0.30.2450.2720.2820.2910.3000.3090.3180.3280.355
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cox and Kings (India) Ltd.0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Creative Peripherals & Distribution Ltd.77.8574.3376.0976.6877.2677.8278.4479.0279.6181.37
CreditAccess Grameen Ltd.329.7319.91324.80326.44328.07323.83331.33332.96334.59339.49
Crest Ventures55.650.7053.1553.9754.7856.5756.4257.2358.0560.50
CRISIL Ltd.1211.41171.331191.371198.041204.721229.521218.081224.761231.431251.47
Crompton Greaves Ltd.210.9204.44207.67208.75209.82212.95211.98213.05214.13217.36
CSB Bank Ltd.117.95112.50115.23116.14117.04116.95118.86119.76120.67123.40
Cubex Tubings8.558.118.338.408.488.828.628.708.778.99
Cummins India Ltd.330.05298.12314.09319.41324.73316.03335.37340.69346.01361.98
Cupid Ltd.163.85153.48158.67160.39162.12164.77165.58167.31169.03174.22
Cura Technologies1.61.601.601.601.601.601.601.601.601.60
Cybertech Systems and Software29.027.4628.2328.4928.7429.3329.2629.5129.7730.54
Cyient Ltd.218.8212.81215.80216.80217.80220.60219.80220.80221.80224.80
D P Wires Ltd.54.9553.3054.1254.4054.6853.9855.2255.5055.7856.60
D-Link (India) Ltd.64.762.5063.6063.9764.3365.5065.0765.4365.8066.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
D. P. Abhushan Ltd.59.057.9358.4658.6458.8258.3559.1859.3659.5460.07
D.B. Corp Ltd.78.9559.8169.3872.5775.7684.4282.1485.3388.5298.09
D.B. Realty Ltd.4.254.064.154.194.224.374.284.314.354.44
Dabur India Ltd.488.3462.23475.27479.61483.96491.90492.64496.99501.34514.37
Dalmia Bharat Ltd.462.95436.63449.79454.18458.56473.70467.34471.72476.11489.27
Dalmia Bharat Sugar and Industries58.658.6058.6058.6058.6058.6058.6058.6058.6058.60
Damodar Industries18.617.7518.1718.3218.4618.3818.7418.8819.0319.45
Dangee Dums Ltd.115.0115.00115.00115.00115.00115.00115.00115.00115.00115.00
Datamatics Global Services Ltd.41.3539.5140.4340.7441.0440.9741.6641.9642.2743.19
DB (International) Stock Brokers7.07.007.007.007.007.007.007.007.007.00
DCB Bank Ltd.81.8579.4080.6381.0381.4482.6782.2682.6783.0784.30
DCI Ltd.39.035.7637.3837.9238.4640.9739.5440.0840.6242.24
DCM14.9514.7014.8314.8714.9114.8014.9915.0315.0715.20
DCM Nouvelle Ltd.25.0522.6823.8724.2624.6626.4525.4425.8426.2327.42
DCM Shriram217.25204.49210.87213.00215.12216.82219.38221.50223.63230.01
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DCW Ltd.9.158.718.939.009.089.089.229.309.379.59
De Nora India146.0140.39143.20144.13145.06148.60146.94147.87148.80151.61
Debock Sales and Marketing Ltd.4.74.484.594.634.664.574.744.774.814.92
Deccan Cements196.15191.45193.80194.58195.37198.50196.93197.72198.50200.85
Deep Industries Ltd.56.454.9255.6655.9056.1556.5756.6556.8957.1457.88
Deepak Fertilisers & Petrochemicals Corp. Ltd.78.6575.0276.8477.4478.0479.1279.2679.8680.4682.28
Deepak Nitrite435.35417.48426.41429.39432.37444.28438.33441.31444.29453.22
Delta Corp Ltd.71.8570.7071.2771.4671.6672.5572.0472.2472.4373.00
Delta Manufacturing Ltd.26.224.0025.1025.4725.8326.9326.5726.9327.3028.40
DEN Networks Ltd.33.3532.5832.9633.0933.2232.9833.4833.6133.7434.12
Dev Information Technology Ltd.65.9565.9565.9565.9565.9565.9565.9565.9565.9565.95
Dewan Housing Finance Corporation Ltd.9.959.959.959.959.959.959.959.959.959.95
DFM Foods Ltd.178.95172.76175.86176.89177.92181.23179.98181.01182.04185.14
Dhampur Sugar Mills Ltd.100.0100.00100.00100.00100.00100.00100.00100.00100.00100.00
Dhanalakshmi Bank Ltd.8.558.368.458.498.528.508.588.618.658.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dhanuka Agritech417.45396.06406.75410.32413.88412.78421.02424.58428.15438.84
Dharani Sugars and Chemicals7.256.927.087.147.207.057.307.367.427.58
Dhunseri Investments133.85123.87128.86130.52132.19135.10135.51137.18138.84143.83
Dhunseri Tea & Industries123.8116.16119.98121.25122.53125.77125.07126.35127.62131.44
Dhunseri Ventures Ltd.50.0548.5449.2949.5549.8049.7750.3050.5550.8151.56
Diamond Power Infrastructure0.450.3950.4220.4320.4410.4170.4590.4680.4780.505
DIC India299.45272.64286.04290.51294.98303.43303.92308.39312.86326.26
Digicontent Ltd.4.053.833.943.984.014.184.094.124.164.27
DiGiSPICE Technologies Ltd.3.353.273.313.323.343.373.363.383.393.43
Digjam0.950.8950.9220.9320.9410.9170.9590.9680.9771.00
Diligent Media Corporation Ltd.0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
Dilip Buildcon205.65199.08202.36203.46204.55206.23206.75207.84208.94212.22
Dish TV India Limited4.54.424.464.474.494.454.514.534.544.58
Dishman Carbogen Amcis Ltd.64.7564.7564.7564.7564.7564.7564.7564.7564.7564.75
Divi's Laboratories Ltd.2168.952072.982120.962136.962152.952141.222184.952200.942216.942264.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dixon Technologies (India) Ltd.3769.253589.763679.503709.423739.333787.633799.173829.083859.003948.74
DLF Ltd.138.0132.53135.26136.18137.09140.55138.91139.82140.74143.47
Dolat Investments Ltd.36.333.9635.1335.5235.9136.9836.6937.0837.4738.64
Dollar Industries Ltd.114.95109.56112.26113.15114.05115.72115.85116.75117.64120.34
Dolphin Offshore Enterprises (I)3.453.373.413.423.443.503.463.483.493.53
Donear Industries Ltd.22.5522.0822.3222.3922.4722.5722.6322.7122.7823.02
DQ Entertainment International1.11.041.071.081.091.071.111.121.131.16
Dr. Lal Pathlabs Ltd.1461.551420.851441.201447.981454.771445.851468.331475.121481.901502.25
Dr. Reddy's Laboratories Ltd.3683.03521.303602.153629.103656.053639.673709.953736.903763.853844.70
Dredging Corporation of India Ltd.166.7160.26163.48164.55165.63168.33167.77168.84169.92173.14
DRS Dilip Roadlines Ltd.70.9570.9570.9570.9570.9570.9570.9570.9570.9570.95
DSP Blackrock Liquid ETF1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
DSPC7.257.207.227.237.247.227.267.277.287.30
Ducon Infratechnologies Ltd.2.62.492.542.562.582.532.622.642.662.71
Dwarikesh Sugar Industrial Ltd.20.0519.7519.9019.9520.0019.8720.1020.1520.2020.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dynacons Systems and Solutions18.017.8417.9217.9417.9717.9018.0318.0618.0818.16
Dynamatic Technologies Ltd.483.65463.02473.34476.78480.21490.45487.09490.52493.96504.28
Dynemic Products Ltd.113.15108.89111.02111.73112.44111.80113.86114.57115.28117.41
E.I.D. Parry (India) Ltd.139.5135.46137.48138.15138.83139.95140.17140.85141.52143.54
E2E Networks Ltd.13.712.9313.3213.4413.5713.9013.8313.9614.0814.47
Eastern Silk Industries Ltd.0.70.6450.6720.6820.6910.6670.7090.7180.7270.755
Easun Reyrolle1.751.721.741.741.751.771.751.761.761.78
EBIXCASH WORLD MONEY INDIA Ltd.431.95410.53421.24424.81428.38427.00435.52439.09442.66453.37
eClerx Services Ltd. 360.65351.85356.25357.72359.18365.55362.12363.58365.05369.45
Edelweiss ETF Nifty Quality 30255.0255.00255.00255.00255.00255.00255.00255.00255.00255.00
Edelweiss Financial Services Ltd.38.1537.1937.6737.8337.9938.7338.3138.4738.6339.11
Edelweiss Nifty Exchange Traded Scheme11217.19173.1910195.1410535.8010876.459978.3711557.7511898.4012239.0613261.01
Educomp Solutions Ltd.1.151.121.141.141.151.131.151.161.161.18
Eicher Motors Ltd.13158.512691.0012924.7513002.6713080.5813202.8313236.4213314.3313392.2513626.00
EIH Associated Hotels199.75185.62192.68195.04197.39202.58202.11204.46206.82213.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
EIH Ltd.74.971.1673.0373.6574.2874.0375.5276.1576.7778.64
Eimco Elecon (India)217.0201.93209.46211.98214.49212.80219.51222.02224.54232.07
Elecon Engineering Company Ltd. 19.3518.4218.8819.0419.1919.2219.5119.6619.8220.28
Electrosteel Castings Ltd.9.259.039.149.189.219.289.299.329.369.47
Electrotherm (India)84.081.2282.6183.0783.5484.7284.4684.9385.3986.78
Elgi Equipments Ltd.112.9107.37110.14111.06111.98109.65113.82114.74115.66118.43
Elgi Rubber Company11.410.8211.1111.2111.3011.3511.5011.5911.6911.98
Emami Ltd.222.45207.22214.83217.37219.91216.92224.99227.53230.07237.68
Emami Paper Mills Ltd.57.8555.4856.6757.0657.4656.4258.2458.6459.0360.22
Emami Realty Ltd.31.2530.5630.9131.0231.1430.8331.3631.4831.5931.94
Embassy Office Parks REIT Ltd.345.99331.14338.56341.04343.52341.00348.47350.94353.42360.84
Emco Ltd. 0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Emkay Global Financial Services31.0531.0531.0531.0531.0531.0531.0531.0531.0531.05
Emkay Taps & Cutting Tools Ltd.96.696.6096.6096.6096.6096.6096.6096.6096.6096.60
Emmbi Industries48.6547.0647.8548.1248.3849.1848.9249.1849.4550.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Empee Distilleries2.72.672.692.692.702.722.702.712.712.73
Endurance Technologies592.35580.61586.48588.44590.39592.57594.31596.26598.22604.09
Energy Development Company Ltd.4.254.114.184.204.234.274.274.304.324.39
Engineers India Ltd.63.5561.4662.5062.8563.2062.8263.9064.2564.6065.64
Entertainment Network India Ltd.122.85113.50118.18119.73121.29125.95124.41125.97127.52132.20
Eon Electric6.86.646.726.746.776.736.836.856.886.96
Equitas Holdings Ltd.37.4533.9635.7036.2936.8739.0038.0338.6139.2040.94
Eris Lifesciences Ltd.403.95384.67394.31397.52400.74400.37407.16410.38413.59423.23
Eros International Media Ltd.8.958.738.848.888.918.988.999.029.069.17
ESAB India Ltd.1052.71018.991035.841041.461047.081057.131058.321063.941069.561086.42
Escorts Ltd.642.35606.13624.24630.28636.31660.30648.39654.42660.46678.57
Essar Shipping5.354.995.175.235.295.175.415.475.535.71
Essel Propack Ltd.170.15161.65165.90167.32168.73166.90171.57172.98174.40178.65
Ester Industries27.8527.1927.5227.6327.7427.6227.9628.0728.1828.51
Euro Ceramics0.40.4000.4000.4000.4000.4000.4000.4000.4000.400
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Euro India Fresh Foods Ltd.79.079.0079.0079.0079.0079.0079.0079.0079.0079.00
Euro Multivision0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Eurotex Industries and Exports8.858.858.858.858.858.858.858.858.858.85
Eveready Industries53.552.5653.0353.1953.3453.4053.6653.8153.9754.44
Everest Industries Ltd.140.85135.93138.39139.21140.03140.63141.67142.49143.31145.77
Everest Kanto Cylinder Ltd.13.113.1013.1013.1013.1013.1013.1013.1013.1013.10
Excel Industries545.45530.05537.75540.32542.88552.48548.02550.58553.15560.85
Excel Realty N Infra Ltd.1.00.9720.9860.9910.9950.9831.001.011.011.03
Exide Industries Ltd.139.85134.38137.11138.03138.94140.60140.76141.67142.59145.32
Expleo Solutions Ltd.162.1154.37158.24159.52160.81160.25163.39164.68165.96169.83
Fairchem Speciality Ltd.446.5422.91434.70438.64442.57450.53450.43454.36458.30470.09
FCS Software Solutions Ltd.0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
FDC Ltd.207.75202.44205.10205.98206.87209.80208.63209.52210.40213.06
Federal Bank Ltd.40.8538.1839.5239.9640.4142.2341.2941.7442.1843.52
Federal-Mogul Goetze (India) Ltd.297.7288.93293.31294.78296.24299.25299.16300.62302.09306.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Felix Industries Ltd.12.2512.2512.2512.2512.2512.2512.2512.2512.2512.25
FERT. & CHEM. TRAVANCORE LTD.34.631.0532.8333.4234.0133.1535.1935.7836.3738.15
FIEM Industries Ltd.275.0268.15271.58272.72273.86273.15276.14277.28278.42281.85
Filatex India24.824.3024.5524.6424.7224.5024.8824.9625.0525.30
Fine Organic Industries Ltd.1965.751889.961927.861940.491953.121969.321978.381991.012003.642041.54
Fineotex Chemical21.1518.9520.0520.4220.7820.2521.5221.8822.2523.35
Finolex Cables Ltd.225.0218.54221.77222.85223.92226.92226.08227.15228.23231.46
Finolex Industries Ltd.371.45362.84367.15368.58370.02374.60372.88374.32375.75380.06
Firstsource Solutions Ltd.29.4528.7129.0829.2029.3329.1729.5729.7029.8230.19
Flexituff Ventures International Ltd.3.653.573.613.623.643.603.663.683.693.73
Focus Lighting & Fixtures Ltd.18.5518.5218.5418.5418.5518.5718.5518.5618.5618.58
Force Motors Ltd.761.8729.98745.89751.19756.50767.88767.10772.41777.71793.62
Fortis Healthcare Ltd.123.3120.77122.04122.46122.88123.53123.72124.14124.56125.83
Foseco India Ltd.963.85948.92956.38958.87961.36962.23966.34968.83971.32978.78
Future Consumer Ltd.6.056.056.056.056.056.056.056.056.056.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Enterprises Ltd.8.758.618.688.708.738.678.778.808.828.89
Future Enterprises Ltd.8.68.608.608.608.608.608.608.608.608.60
Future Lifestyle Fashions Ltd.96.1596.1596.1596.1596.1596.1596.1596.1596.1596.15
Future Market Networks9.259.069.159.199.229.139.289.319.359.44
Future Retail Ltd.63.8563.8563.8563.8563.8563.8563.8563.8563.8563.85
Future Supply Chain Solutions Ltd.85.2580.3582.8083.6284.4388.2286.0786.8887.7090.15
Gabriel India Ltd.53.651.9852.7953.0653.3353.5253.8754.1454.4155.22
GAIL (India) Ltd.85.5579.4282.4883.5184.5388.1086.5787.5988.6291.68
Galaxy Surfactants Ltd.1220.11189.681204.891209.961215.031220.031225.171230.241235.311250.52
Gallantt Ispat18.7518.0118.3818.5018.6318.9718.8719.0019.1219.49
Gallantt Metal22.0520.7821.4221.6321.8422.2222.2622.4722.6823.32
Gammon Infrastructure Projects Ltd.0.30.2450.2720.2820.2910.2670.3090.3180.3280.355
Gandhi Special Tubes192.95188.66190.80191.52192.23191.32193.66194.38195.10197.24
Ganesh Housing Corporation20.5519.7820.1720.2920.4220.6820.6820.8120.9421.32
Ganesha Ecosphere172.15165.83168.99170.04171.10173.48173.20174.26175.31178.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ganges Securities Ltd.22.620.3421.4721.8522.2222.8322.9823.3523.7324.86
Gangotri Textiles0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
Garden Reach Shipbuilders & Engineers Ltd.152.6143.11147.86149.44151.02156.18154.18155.76157.34162.09
Garden Silk Mills Ltd.5.154.935.045.085.115.185.195.225.265.37
Garware Offshore Services3.23.203.203.203.203.203.203.203.203.20
Garware Technical Fibres Ltd.1134.91101.161118.031123.651129.281141.781140.521146.151151.771168.64
Gateway Distriparks Ltd.93.089.7691.3891.9292.4693.0093.5494.0894.6296.24
Gati Ltd43.542.1842.8443.0643.2844.1043.7243.9444.1644.82
Gayatri Highways Ltd.0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Gayatri Projects10.259.9510.1010.1510.2010.0710.3010.3510.4010.55
GB Global Ltd.4.14.104.104.104.104.104.104.104.104.10
GE Power India Ltd.458.0447.85452.93454.62456.31460.88459.69461.38463.07468.15
GE T&D India Ltd.77.072.8574.9275.6276.3174.4877.6978.3879.0881.15
GeeCee Ventures49.946.4448.1748.7449.3251.4750.4851.0651.6353.36
Geekay Wires Ltd.49.9547.2048.5849.0349.4948.9850.4150.8751.3252.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
General Insurance Corporation of India Ltd.111.1107.69109.40109.96110.53112.90111.67112.24112.80114.51
Genesys International Corporation Ltd.26.1524.2525.2025.5225.8326.8726.4726.7827.1028.05
Genus Paper & Boards Ltd.4.053.583.823.893.973.904.134.214.284.52
Genus Power Infrastructures Ltd.14.8514.4914.6714.7314.7914.8714.9114.9715.0315.21
Geojit Financial Services Ltd.18.6518.2618.4618.5218.5918.7818.7118.7818.8419.03
GFL Ltd.86.1584.3185.2385.5485.8486.2786.4686.7687.0787.99
GHCL Ltd.104.85103.28104.07104.33104.59103.90105.11105.37105.63106.42
GIC Housing Finance Ltd.61.4559.7560.6060.8861.1761.8261.7362.0262.3063.16
Gillanders Arbuthnot & Co20.219.2119.7019.8720.0420.1020.3620.5320.7021.19
Gillette India Ltd.5205.255129.415167.335179.975192.615215.785217.895230.535243.175281.09
Ginni Filaments Ltd.7.256.706.987.077.167.287.347.437.527.80
GKW Ltd462.35443.10452.72455.93459.14465.82465.56468.77471.98481.60
GlaxoSmithkline Consumer Healthcare Ltd.10639.310203.8110421.5610494.1410566.7210813.3710711.8810784.4610857.0411074.79
Glaxosmithkline Pharmaceuticals Ltd.1246.251203.901225.081232.131239.191250.421253.311260.371267.421288.60
Glenmark Pharmaceuticals Ltd.233.6223.07228.33230.09231.84234.28235.36237.11238.87244.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Global Education Ltd.50.050.0050.0050.0050.0050.0050.0050.0050.0050.00
Global Vectra Helicorp44.7540.5242.6343.3444.0442.1845.4646.1646.8748.98
Globe International Carriers Ltd.20.020.0020.0020.0020.0020.0020.0020.0020.0020.00
Globus Spirits87.3584.7186.0386.4786.9187.4587.7988.2388.6789.99
GM Breweries345.05330.89337.97340.33342.69350.27347.41349.77352.13359.21
GMM Pfaudler Ltd.2699.452625.202662.322674.702687.082711.482711.822724.202736.582773.70
GMR Infrastructure Ltd.16.616.0516.3316.4216.5116.8316.6916.7816.8817.15
GNA Axles142.9135.56139.23140.45141.68142.15144.12145.35146.57150.24
Goa Carbon150.85150.85150.85150.85150.85150.85150.85150.85150.85150.85
GOCL Corporation Ltd.132.7128.19130.44131.20131.95131.17133.45134.20134.95137.21
Godawari Power & Ispat123.15118.97121.06121.76122.45120.92123.85124.54125.24127.33
Godfrey Phillips India Ltd.980.25897.80939.03952.77966.511018.88993.991007.731021.471062.70
Godha Cabcon & Insulation Ltd.20.4520.4520.4520.4520.4520.4520.4520.4520.4520.45
Godrej Agrovet Ltd.387.2365.20376.20379.87383.53379.07390.87394.53398.20409.20
Godrej Consumer Products Ltd.600.0562.93581.46587.64593.82596.83606.18612.36618.54637.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Godrej Industries Ltd.278.4273.06275.73276.62277.51279.57279.29280.18281.07283.73
Godrej Properties Ltd.687.15659.65673.40677.98682.57695.65691.73696.32700.90714.65
Goenka Diamond and Jewels0.250.1950.2220.2320.2410.2500.2590.2680.2770.305
Gokaldas Exports Ltd.34.333.0933.7033.9034.1034.5734.5034.7034.9035.51
Gokul Agro Resources Ltd.9.559.259.409.459.509.379.609.659.709.85
Gokul Refoils & Solvent Ltd.8.37.978.148.198.258.378.368.418.468.63
Golden Tobacco20.6519.5520.1020.2820.4720.6220.8321.0221.2021.75
Goldiam International86.282.9384.5685.1185.6587.4286.7587.2987.8489.47
Goldman Sachs Banking Index Exchange Traded Scheme191.28180.64185.96187.73189.51194.25193.05194.83196.60201.92
Goldman Sachs Gold Exchange Traded Scher39.7939.4139.6039.6639.7339.6339.8539.9239.9840.17
Goldman Sachs Hang Seng Exchange Traded Scheme340.0337.25338.62339.08339.54338.33340.46340.92341.38342.75
Goldman Sachs Infrastructure ETS250.85238.54244.69246.75248.80252.82252.90254.95257.01263.16
Goldman Sachs Mutual Fund - CPSE ETF16.2515.8816.0716.1316.1916.2516.3116.3716.4316.62
Goldman Sachs Nifty Exchange Traded Scheme92.8288.7890.8091.4792.1593.8293.4994.1794.8496.86
Goldman Sachs Nifty Junior Exchange Traded Scheme233.25225.03229.14230.51231.88230.10234.62235.99237.36241.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldman Sachs PSU Bank Exchange Traded Scheme14.6814.4114.5514.5914.6414.7314.7214.7714.8114.95
Goldman Sachs S&P CNX Nifty Shariah Index240.0230.17235.08236.72238.36239.30241.64243.28244.92249.83
Goldstar Power Ltd.23.6523.6523.6523.6523.6523.6523.6523.6523.6523.65
Goldstone Technology7.757.427.587.647.707.627.807.867.928.08
Goodluck India Ltd.26.2524.9325.5925.8126.0326.2226.4726.6926.9127.57
GP Petroleums Ltd32.1530.8631.5031.7231.9331.9332.3732.5832.8033.44
GPT Infraprojects15.514.1214.8115.0415.2715.3315.7315.9616.1916.88
Grand Foundry Ltd.1.251.251.251.251.251.251.251.251.251.25
Granules India172.5161.00166.75168.67170.58167.20174.42176.33178.25184.00
Graphite India Ltd.154.6154.60154.60154.60154.60154.60154.60154.60154.60154.60
Grasim Industries Ltd.512.6494.94503.77506.72509.66515.17515.54518.48521.43530.26
Gravita India34.9533.7434.3434.5534.7535.0835.1535.3535.5636.16
Great Eastern Shipping Co. Ltd.199.0194.27196.64197.42198.21199.47199.79200.58201.36203.73
Greaves Cotton Ltd.68.7566.5567.6568.0268.3868.9269.1269.4869.8570.95
Greenlam Industries489.95468.39479.17482.76486.36497.72493.54497.14500.73511.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Greenpanel Industries Ltd.28.9528.1028.5228.6728.8129.2329.0929.2329.3829.80
Greenply Industries85.279.5482.3783.3184.2686.1386.1487.0988.0390.87
Grindwell Norton457.4447.34452.37454.04455.72461.93459.08460.76462.43467.46
GRP Ltd600.7566.74583.72589.38595.04620.98606.36612.02617.68634.66
GSS Infotech22.121.5221.8121.9122.0021.7522.2022.2922.3922.68
GTL Infrastructure Ltd.0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
GTL Ltd.1.151.121.141.141.151.131.151.161.161.18
GTN Industries5.255.255.255.255.255.255.255.255.255.25
GTPL Hathway Ltd.48.5546.8247.6847.9748.2648.4348.8449.1349.4250.28
Gufic BioSciences Ltd.61.6557.2259.4460.1760.9159.5362.3963.1363.8666.08
Gujarat Alkalies & Chemicals Ltd.314.0299.10306.55309.03311.52317.73316.48318.97321.45328.90
Gujarat Ambuja Exports Ltd.111.45107.16109.30110.02110.74113.12112.16112.88113.60115.74
Gujarat Apollo Industries124.95119.73122.34123.21124.08126.82125.82126.69127.56130.18
Gujarat Fluorochemicals Ltd.308.4302.27305.33306.36307.38306.68309.42310.44311.47314.53
Gujarat Industries Power Co. Ltd.53.5552.2652.9053.1253.3353.9053.7753.9854.2054.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat Lease Financing1.21.201.201.201.201.201.201.201.201.20
Gujarat Mineral Development Corporation Ltd.35.033.5234.2634.5034.7535.1735.2535.5035.7436.48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.121.85115.47118.66119.72120.79121.82122.91123.98125.04128.23
Gujarat Pipavav Port Ltd.54.052.1853.0953.3953.7054.9754.3054.6154.9155.82
Gujarat Raffia Industries Ltd.7.67.607.607.607.607.607.607.607.607.60
Gujarat Sidhee Cement15.3514.7715.0615.1615.2515.5715.4515.5415.6415.93
Gujarat State Fertilizers & Chemicals Ltd.40.237.2638.7339.2239.7141.4240.6941.1841.6743.14
Gujarat State Petronet Ltd.190.15179.64184.90186.65188.40190.68191.90193.65195.40200.66
Gulf Oil Lubricants India Ltd.559.7533.96546.83551.12555.41569.50563.99568.28572.57585.44
Gulshan Polyols25.525.0625.2825.3525.4325.4325.5725.6525.7225.94
GVK Power & Infrastructures Ltd.3.052.782.912.963.002.883.103.143.193.32
Gyscoal Alloys1.21.141.171.181.191.171.211.221.231.26
H.E.G. Ltd.559.55524.43541.99547.84553.70538.27565.40571.26577.11594.67
Harita Seating Systems339.95332.83336.39337.58338.76342.30341.14342.32343.51347.07
Harrisons Malayalam Ltd.55.853.3854.5954.9955.4056.3356.2056.6157.0158.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hathway Cable & Datacom Ltd.13.6513.2413.4413.5113.5813.6013.7213.7913.8614.06
Hatsun Agro Products Ltd.528.1507.48517.79521.22524.66532.80531.54534.98538.41548.72
Havell's India Ltd.531.6507.57519.58523.59527.59519.83535.61539.61543.62555.64
HBL Power Systems Ltd.12.2511.3711.8111.9612.1012.1512.4012.5412.6913.13
HCL Infosystems Ltd.4.34.304.304.304.304.304.304.304.304.30
HCL Technologies Ltd.463.1447.81455.46458.00460.55462.97465.65468.20470.74478.39
HDFC Asset Management Company Ltd.2318.752194.482256.612277.332298.042324.272339.462360.172380.892443.02
HDFC Bank Ltd.888.9845.50867.20874.44881.67900.00896.13903.36910.60932.30
HDFC Life Insurance Company Ltd.476.6452.87464.73468.69472.64478.18480.56484.51488.47500.33
HDFC Mutual Fund - Gold Exchange Traded Fund4089.554056.554073.054078.554084.054073.184095.054100.554106.054122.55
HDFC Nifty ETF916.66890.13903.40907.82912.24922.81921.08925.50929.92943.19
HDFC SENSEX ETF3183.433131.193157.313166.023174.723202.813192.143200.843209.553235.67
Healthcare Global Enterprises Ltd.70.2567.0968.6769.2069.7271.9070.7871.3071.8373.41
Heidelberg Cement India Ltd.146.7138.83142.77144.08145.39145.73148.01149.32150.63154.56
Hercules Hoists Ltd.54.952.7053.8054.1754.5355.6355.2755.6356.0057.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Heritage Foods Ltd.250.0250.00250.00250.00250.00250.00250.00250.00250.00250.00
Hero MotoCorp Ltd.1821.651720.561771.101787.951804.801801.821838.501855.351872.201922.74
Hester Biosciences998.7940.21969.45979.20988.951015.051008.451018.201027.951057.19
Hexa Tradex6.35.976.146.196.246.106.356.416.466.63
Hexaware Technologies Ltd.249.35231.31240.33243.34246.34248.72252.36255.36258.37267.39
HFCL Ltd.9.559.259.409.459.509.479.609.659.709.85
HG Infra Engineering Ltd.156.9150.52153.71154.77155.84160.17157.96159.03160.09163.28
Hi-Tech Gears Limited81.678.8280.2180.6781.1480.2282.0682.5382.9984.38
Hi-Tech Pipes Ltd.84.4584.4584.4584.4584.4584.4584.4584.4584.4584.45
High Ground Enterprise Ltd.0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Hikal Ltd.89.5587.0588.3088.7289.1388.0389.9790.3890.8092.05
HIL690.0649.96669.98676.65683.33692.40696.67703.35710.02730.04
Hilton Metal Forging Ltd.7.357.027.187.247.307.387.407.467.527.68
Himadri Speciality Chemical Ltd.50.6548.2049.4349.8350.2449.1751.0651.4751.8753.10
Himatsingka Seide Ltd.61.259.9960.6060.8061.0061.7061.4061.6061.8062.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hind Rectifiers139.3136.41137.86138.34138.82137.85139.78140.26140.74142.19
Hind Syntex1.451.421.441.441.451.471.451.461.461.48
Hindalco Industries Ltd.100.8593.7697.3098.4899.67103.85102.03103.21104.40107.94
Hindcon Chemicals Ltd.11.011.0011.0011.0011.0011.0011.0011.0011.0011.00
Hinduja Global Solutions504.95484.38494.66498.09501.52505.12508.38511.81515.24525.52
Hindustan Aeronautics Ltd.546.0495.40520.70529.13537.57566.00554.43562.87571.30596.60
Hindustan Composites117.95109.26113.60115.05116.50117.38119.40120.85122.30126.64
Hindustan Construction Co. Ltd.4.13.994.044.064.084.034.124.144.154.21
Hindustan Copper Ltd.23.922.2523.0823.3523.6224.3024.1724.4524.7225.55
Hindustan Foods Ltd.604.35576.88590.61595.19599.77608.13608.93613.51618.09631.82
Hindustan Media Ventures41.5538.0639.8040.3940.9741.5742.1342.7143.3045.04
Hindustan Motors Ltd4.14.024.064.074.094.124.114.134.144.18
Hindustan Oil Exploration Co. Ltd.37.3536.1436.7436.9537.1537.8537.5537.7537.9638.56
Hindustan Petroleum Corporation Ltd.199.5194.41196.96197.80198.65199.88200.35201.20202.04204.59
Hindustan Unilever Ltd.2460.852352.562406.702424.752442.802497.522478.902496.952515.002569.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Zinc Ltd.165.95162.68164.31164.86165.40166.63166.50167.04167.59169.22
Hindusthan National Glass and Industries28.8527.3128.0828.3428.5929.2229.1129.3629.6230.39
Hisar Metal Industries Ltd.49.246.0747.6348.1648.6848.3749.7250.2550.7752.34
Hitech Corporation Ltd.48.9541.2845.1146.3947.6748.9750.2351.5152.7956.62
HLV Ltd.3.553.363.453.493.523.473.583.613.653.74
HMT Ltd.9.69.449.529.549.579.509.639.669.689.76
Honda Siel Power Products Ltd.801.5783.49792.49795.50798.50808.75804.50807.50810.51819.51
Honeywell Automation India Ltd.26870.426143.9626507.1826628.2526749.3326583.2026991.4727112.5527233.6227596.84
Housing & Urban Development Corporation Ltd.21.1520.4920.8220.9321.0421.1221.2621.3721.4821.81
Housing Development and Infrastructure Ltd.1.61.601.601.601.601.601.601.601.601.60
Housing Development Finance Corporation Ltd.1558.81472.451515.621530.021544.411595.271573.191587.581601.981645.15
HOV Services25.825.1425.4725.5825.6925.5325.9126.0226.1326.46
HPIL Ltd.40.240.2040.2040.2040.2040.2040.2040.2040.2040.20
HPL Electric & Power23.2521.7922.5222.7623.0123.1023.4923.7423.9824.71
HSIL Ltd.46.643.9945.2945.7346.1647.2547.0447.4747.9149.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HT Media Ltd.10.69.9410.2710.3810.4910.7710.7110.8210.9311.26
Hubtown8.258.068.158.198.228.138.288.318.358.44
Huhtamaki PPL Ltd.203.85197.83200.84201.84202.85206.63204.85205.86206.86209.87
I T C Ltd.178.65174.61176.63177.30177.98179.77179.32180.00180.67182.69
IBMFNIFTY Ltd.95.0991.3993.2493.8694.4794.7895.7196.3296.9498.79
ICE Make Refrigeration Ltd.35.0534.4734.7634.8634.9534.7035.1535.2435.3435.63
ICICI Bank Ltd.318.95298.24308.60312.05315.50328.93322.40325.85329.30339.66
ICICI Lombard General Insurance Company Ltd.1150.951111.431131.191137.781144.361146.301157.541164.121170.711190.47
ICICI Prudential Bank ETF189.14176.38182.76184.89187.01189.98191.27193.39195.52201.90
ICICI Prudential Gold ETF42.041.2141.6041.7441.8741.5942.1342.2642.4042.79
ICICI Prudential Life Insurance Company340.65321.87331.26334.39337.52347.87343.78346.91350.04359.43
ICICI Prudential Liquid ETF1000.0947.74973.87982.58991.29968.341008.711017.421026.131052.26
ICICI Prudential Midcap Select ETF47.7944.6646.2246.7447.2747.5648.3148.8449.3650.92
ICICI Prudential Nifty 100 ETF106.24106.24106.24106.24106.24106.24106.24106.24106.24106.24
ICICI Prudential Nifty ETF92.6990.1391.4191.8492.2693.1193.1293.5493.9795.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential Nifty Low Vol 30 ETF77.3568.8273.0974.5175.9373.4678.7780.1981.6185.87
ICICI Prudential Nifty Next 50 ETF24.7124.6224.6624.6824.6924.6624.7324.7424.7624.80
ICICI Prudential NV20 ETF51.9750.2551.1151.4051.6851.0352.2652.5452.8353.69
ICICI Prudential Sensex ETF323.16311.61317.39319.31321.24322.72325.09327.01328.94334.71
ICICI Securities Ltd.297.7282.36290.03292.58295.14291.70300.26302.82305.37313.04
ICICI500 Ltd.116.88106.01111.44113.26115.07117.55118.69120.50122.32127.75
ICICIBANKP Ltd.104.9599.34102.14103.08104.02103.92105.88106.82107.76110.56
ICICIM150 Ltd.50.048.7149.3549.5749.7850.2850.2250.4350.6551.29
ICRA Ltd.2095.42054.732075.062081.842088.622113.752102.182108.962115.742136.07
ICSA (India) Limited0.20.2000.2000.2000.2000.2000.2000.2000.2000.200
IDBI Gold Exchange Traded Fund4048.754013.604031.184037.044042.894054.284054.614060.464066.324083.90
IDFC First Bank Ltd.20.5519.4219.9920.1720.3620.7720.7420.9321.1121.68
IDFC Ltd.14.514.0614.2814.3514.4314.4314.5714.6514.7214.94
IDFC Mutual Fund - IDFC Nifty ETF96.096.0096.0096.0096.0096.0096.0096.0096.0096.00
IFB Agro Industries240.6229.49235.04236.90238.75241.80242.45244.30246.16251.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IFB Industries Ltd.299.65284.28291.96294.53297.09297.90302.21304.77307.34315.02
IFCI Ltd.4.13.934.024.044.074.134.134.154.184.26
IFGL Refractories Ltd.89.7584.8587.3088.1288.9392.5590.5791.3892.2094.65
IG Petrochemicals120.25117.12118.68119.20119.73119.95120.77121.30121.82123.38
Igarashi Motors170.6161.39165.99167.53169.06167.88172.14173.67175.21179.81
IIFL Finance Ltd.84.3580.9182.6383.2083.7885.8384.9285.5086.0787.79
IIFL Finance Ltd.945.0945.00945.00945.00945.00945.00945.00945.00945.00945.00
IIFL Securities Ltd.37.6537.2937.4737.5337.5937.4337.7137.7737.8338.01
IIFL Wealth Management Ltd.1024.85960.83992.841003.511014.181029.781035.521046.191056.861088.87
IL&FS Investment Managers Ltd.2.252.032.142.182.212.252.292.322.362.47
IL&FS Transportation Networks Ltd.1.21.141.171.181.191.201.211.221.231.26
ILandFS Engineering and Construction Company1.651.621.641.641.651.631.651.661.661.68
IMP Powers9.959.959.959.959.959.959.959.959.959.95
Impex Ferro Tech0.30.2720.2860.2910.2950.3170.3050.3090.3140.328
Ind-Swift2.42.372.392.392.402.382.402.412.412.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ind-Swift Laboratories Ltd.23.3522.2022.7722.9723.1622.8823.5423.7423.9324.50
India Cements Ltd.102.199.93101.01101.38101.74103.15102.46102.82103.19104.27
India Glycols Ltd.242.05229.40235.73237.83239.94247.88244.16246.27248.38254.70
India Motor Parts and Accessories460.35453.06456.71457.92459.14459.73461.56462.78463.99467.64
India Nippon Electricals199.35194.70197.03197.80198.58200.30200.12200.90201.67204.00
India Tourism Development Corporation Ltd.137.6134.68136.14136.63137.11135.90138.09138.57139.06140.52
Indiabulls Housing Finance96.8592.7894.8295.4996.1798.1297.5398.2198.88100.92
Indiabulls Integrated Services Ltd.40.338.2439.2739.6139.9639.1240.6440.9941.3342.36
Indiabulls Real Estate Ltd.42.5540.2441.3941.7842.1642.6242.9343.3243.7044.86
Indiabulls Ventures102.498.55100.48101.12101.76104.20103.04103.68104.32106.25
Indiamart Intermesh Ltd.2207.752108.752158.252174.752191.252202.582224.252240.752257.252306.75
Indian Bank45.7544.1344.9445.2145.4846.4746.0246.2946.5647.37
Indian Card Clothing90.0585.2487.6488.4589.2589.3090.8591.6592.4694.86
Indian Energy Exchange Ltd.137.25129.80133.52134.77136.01140.27138.49139.73140.98144.70
Indian Hotels Co. Ltd.75.0570.7672.9073.6274.3476.0275.7676.4877.2079.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indian Hume Pipe Company125.2117.25121.23122.55123.88127.25126.52127.85129.17133.15
Indian Metals & Ferro Alloys Ltd.120.15110.30115.23116.87118.51120.05121.79123.43125.07130.00
Indian Oil Corporation Ltd.81.7579.0580.4080.8581.3082.9582.2082.6583.1084.45
Indian Overseas Bank 7.056.886.977.007.027.057.087.107.137.22
Indian Railway Catering & Tourism Corp Ltd.1194.21194.201194.201194.201194.201194.201194.201194.201194.201194.20
Indian Terrain Fashions28.926.5627.7328.1228.5127.8829.2929.6830.0731.24
IndiGrid InvIT Fund Ltd.89.087.7788.3888.5988.7989.5589.2189.4189.6290.23
Indo Count Industries27.026.4026.7026.8026.9026.6727.1027.2027.3027.60
Indo Rama Synthetics Ltd.14.213.9814.0914.1314.1614.0714.2414.2714.3114.42
Indo Tech Transformers Limited78.077.7877.8977.9377.9678.1378.0478.0778.1178.22
Indo Thai Securities15.314.7515.0215.1215.2115.5015.3915.4815.5815.85
Indo-National432.4419.75426.08428.18430.29432.47434.51436.62438.72445.05
Indoco Remedies228.8211.70220.25223.10225.95237.77231.65234.50237.35245.91
Indosolar Ltd.0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
Indostar Capital Finance Ltd.253.65250.73252.19252.68253.16253.38254.14254.62255.11256.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indowind Energy Limited2.01.941.971.981.991.972.012.022.032.06
Indraprastha Gas Ltd.435.65418.60427.12429.97432.81441.55438.49441.33444.17452.70
Indraprastha Medical Corporation Ltd.34.2533.0433.6433.8534.0534.3534.4534.6534.8635.46
IndusInd Bank Ltd.399.15355.48377.32384.59391.87400.85406.43413.71420.98442.82
Industrial Dev Bank of India5.054.834.944.985.015.085.095.125.165.27
Industrial Development Bank of India Ltd.19.719.0419.3719.4819.5919.9719.8119.9220.0320.36
Industrial Investment Trust62.160.4061.2561.5361.8261.0762.3862.6762.9563.80
INEOS Styrolution India Ltd.556.45532.06544.25548.32552.38544.67560.52564.58568.65580.84
Infibeam Avenues Ltd.35.6532.3534.0034.5535.1037.6536.2036.7537.3038.95
Info Edge (India) Ltd.2253.852142.832198.342216.842235.352286.572272.352290.862309.362364.87
InfoBeans Technologies Ltd.65.763.5664.6364.9865.3465.9366.0666.4266.7767.84
Infomedia Press Ltd.2.152.042.092.112.132.222.172.192.202.26
Infosys Ltd.631.6615.48623.54626.23628.91637.87634.29636.97639.66647.72
Ingersoll Rand (India) Ltd.626.7621.42624.06624.94625.82624.83627.58628.46629.34631.98
Innovana Thinklabs Ltd.80.580.5080.5080.5080.5080.5080.5080.5080.5080.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Innovative Tyres & Tubes Ltd.6.356.186.276.306.326.256.386.406.436.52
Inox Leisure Ltd.235.2225.85230.52232.08233.64239.40236.76238.32239.88244.55
Inox Wind Ltd.20.019.3419.6719.7819.8919.9020.1120.2220.3320.66
Insecticides India330.15319.62324.88326.64328.39323.77331.91333.66335.42340.68
Inspirisys Solutions Ltd.20.019.3419.6719.7819.8920.0720.1120.2220.3320.66
Integra Garments And Textiles Ltd.0.50.5000.5000.5000.5000.5000.5000.5000.5000.500
Intellect Design Arena Ltd.66.066.0066.0066.0066.0066.0066.0066.0066.0066.00
Intense Technologies Ltd.14.412.7513.5813.8514.1214.3314.6814.9515.2216.05
Interglobe Aviation990.15916.81953.48965.70977.931004.431002.371014.601026.821063.49
International Paper APPM5.355.215.285.305.335.305.375.405.425.49
Intrasoft Technologies21.620.8321.2221.3421.4722.0021.7321.8621.9822.37
Inventure Growth and Securities11.911.7111.8011.8411.8712.0211.9311.9612.0012.09
Invesco India Gold Exchange Traded Fund Ltd.4010.03999.004004.504006.334008.174010.004011.834013.674015.504021.00
Invesco India Nifty Exchange Traded Fund947.0893.99920.50929.33938.17962.46955.83964.67973.501000.01
IOL Chemicals and Pharmaceuticals213.65213.65213.65213.65213.65213.65213.65213.65213.65213.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ipca Laboratories Ltd.1616.41481.651549.021571.481593.941673.801638.861661.321683.781751.15
IRB Infrastructure Developers Ltd.60.6555.2957.9758.8659.7658.2361.5462.4463.3366.01
IRB InvIT Ltd.26.9926.1426.5626.7126.8527.4827.1327.2727.4227.84
Ircon International Ltd.85.5580.7183.1383.9484.7487.5886.3687.1687.9790.39
IRIS Clothings Ltd.140.0140.00140.00140.00140.00140.00140.00140.00140.00140.00
ISMT Limited2.72.482.592.632.662.632.742.772.812.92
ITD Cementation India33.5531.9632.7533.0233.2833.5533.8234.0834.3535.14
ITI Ltd.69.162.5565.8366.9268.0168.0370.1971.2872.3775.64
IVP Ltd33.832.0432.9233.2133.5133.1034.0934.3934.6835.56
IZMO Ltd.12.912.9012.9012.9012.9012.9012.9012.9012.9012.90
J Kumar Infraprojects77.475.2376.3176.6877.0476.5877.7678.1278.4979.57
J.B. Chemicals & Pharmaceuticals Ltd.509.85462.00485.92493.90501.88506.95517.82525.80533.78557.70
Jagran Prakashan Ltd.45.644.3945.0045.2045.4045.9345.8046.0046.2146.81
Jagsonpal Pharmaceuticals23.9522.5823.2623.4923.7223.6824.1824.4124.6425.32
Jai Balaji Industries Limited20.919.5020.2020.4320.6720.4221.1321.3721.6022.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jai Corp Ltd.50.748.1749.4449.8650.2851.1751.1251.5451.9653.23
Jaihind Projects0.80.8000.8000.8000.8000.8000.8000.8000.8000.800
Jain Irrigation Systems (DVR)3.753.753.753.753.753.753.753.753.753.75
Jain Irrigation Systems Ltd.3.83.803.803.803.803.803.803.803.803.80
Jain Studio0.950.9220.9360.9410.9450.9330.9550.9590.9640.977
Jaiprakash Associates Ltd.1.251.251.251.251.251.251.251.251.251.25
Jaiprakash Power Ventures Ltd.0.80.8000.8000.8000.8000.8000.8000.8000.8000.800
Jakharia Fabric Ltd.185.0185.00185.00185.00185.00185.00185.00185.00185.00185.00
Jalan Transolutions Ltd.4.74.704.704.704.704.704.704.704.704.70
Jammu & Kashmir Bank Ltd.11.8511.4611.6611.7211.7911.9811.9111.9812.0412.24
Jamna Auto Industries25.724.3025.0025.2325.4725.2225.9326.1726.4027.10
Jash Engineering Ltd.101.1598.2499.69100.18100.66102.92101.64102.12102.61104.06
Jay Bharat Maruti Ltd.107.75103.24105.50106.25107.00106.18108.50109.25110.00112.26
Jay Shree Tea & Industries Ltd.37.7536.1336.9437.2137.4837.6038.0238.2938.5639.37
Jayant Agro Organics Ltd.58.6555.9657.3057.7558.2059.1859.1059.5560.0061.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jayaswal Neco Industries Ltd.2.32.302.302.302.302.302.302.302.302.30
Jaypee Infratech Ltd.0.850.8220.8360.8410.8450.8330.8550.8590.8640.878
JBF Industries Ltd.8.858.858.858.858.858.858.858.858.858.85
JBM Auto139.4134.72137.06137.84138.62138.30140.18140.96141.74144.08
Jet Airways (India) Ltd.16.516.1416.3216.3816.4416.2816.5616.6216.6816.86
Jet Freight Logistics Ltd.13.1513.1513.1513.1513.1513.1513.1513.1513.1513.15
JHS Svendgaard Laboratories Ltd.9.28.768.989.059.138.939.279.359.429.64
JIK Industries0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Jindal Cotex1.451.391.421.431.441.451.461.471.481.51
Jindal Drilling & Industries Ltd.47.144.7445.9246.3146.7146.8047.4947.8948.2849.46
JINDAL PHOTO LTD.10.458.749.609.8810.1710.2210.7311.0211.3012.16
Jindal Poly Films Ltd.214.9199.64207.27209.81212.36221.05217.44219.99222.53230.16
Jindal Poly Investment and Finance Company7.57.317.407.447.477.587.537.567.607.69
Jindal Saw Ltd.50.347.7149.0149.4449.8750.5050.7351.1651.5952.88
Jindal Stainless (Hisar) Ltd.46.844.0045.4045.8646.3345.4747.2747.7448.2049.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jindal Stainless Ltd.26.9524.5625.7526.1526.5527.2027.3527.7528.1529.34
Jindal Steel & Power Ltd.84.973.6879.2981.1683.0386.5086.7788.6490.5196.12
Jindal Worldwide27.124.3025.7026.1726.6328.4027.5728.0428.5029.90
JITF Infralogistics Ltd.3.93.903.903.903.903.903.903.903.903.90
Jiya Eco-Products Ltd.6.86.806.806.806.806.806.806.806.806.80
JK Cement Limited953.45935.30944.38947.40950.43955.48956.48959.50962.53971.60
JK Lakshmi Cement Ltd.184.8179.02181.91182.88183.84185.10185.76186.73187.69190.58
JK Paper Ltd.91.083.4187.2088.4789.7488.3392.2693.5394.8098.59
JK Tyre & Industries Ltd42.440.6741.5341.8242.1141.9842.6942.9843.2744.13
JM Financial Ltd.68.8565.3067.0867.6768.2667.9369.4470.0370.6272.40
JMC Projects (India)33.4531.5832.5232.8333.1434.1233.7634.0734.3935.32
JMT Auto Ltd.1.00.9720.9860.9910.9950.9831.001.011.011.03
Jocil101.9595.9398.9499.94100.95104.37102.95103.96104.96107.97
Johnson Controls-Hitachi Air Conditioning India Ltd.2175.452095.152135.302148.682162.072207.152188.832202.222215.602255.75
JSW Energy Ltd. 42.241.1341.6641.8442.0242.6542.3842.5642.7443.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JSW Holdings Ltd.1513.951470.001491.981499.301506.631511.351521.271528.601535.921557.90
JSW Steel Ltd.154.6144.37149.48151.19152.89159.17156.30158.01159.72164.83
JTEKT India Ltd.38.8537.3438.0938.3538.6038.9039.1039.3539.6140.36
Jubilant Industries88.2584.9586.6087.1587.7087.4288.8089.3589.9091.55
Jubilant Life Sciences Ltd.325.1313.08319.09321.09323.10317.85327.10329.11331.11337.12
Jubliant Foodworks Limited1406.81357.851382.321390.481398.641409.931414.961423.121431.271455.75
Jullundur Motor Agency Delhi17.5515.3816.4616.8317.1918.4317.9118.2718.6419.72
Jump Networks Ltd.48.446.7047.5547.8348.1248.6748.6848.9749.2550.10
Just Dial Ltd.314.45300.32307.38309.74312.09316.12316.81319.16321.52328.58
JVL Agro Industries0.30.2450.2720.2820.2910.3000.3090.3180.3280.355
Jyothy Labs Ltd.100.196.3398.2298.8499.4798.98100.73101.36101.98103.87
Kabra Extrusion Technik43.4541.6442.5442.8543.1543.9843.7544.0644.3645.26
Kajaria Ceramics Ltd.359.0348.91353.95355.64357.32360.55360.68362.36364.05369.09
Kakatiya Cements122.95120.12121.53122.01122.48122.73123.42123.89124.37125.78
Kalpataru Power Transmission Ltd.178.25173.30175.78176.60177.42179.75179.08179.90180.72183.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.31.529.4430.4730.8131.1630.5831.8432.1932.5333.56
Kalyani Forge94.790.1692.4393.1993.9492.3895.4696.2196.9799.24
Kalyani Investment Company1056.71040.201048.451051.201053.951062.231059.451062.201064.951073.20
Kalyani Steels141.15132.27136.71138.19139.67136.43142.63144.11145.59150.03
Kamat Hotels (India)18.9518.0418.5018.6518.8018.7719.1019.2519.4019.86
Kamdhenu Ltd.51.1546.7548.9549.6850.4250.3851.8852.6253.3555.55
Kanani Industries1.41.401.401.401.401.401.401.401.401.40
Kanoria Chemicals and Industries31.2530.6230.9331.0431.1430.8731.3631.4631.5731.88
Kansai Nerolac Paints Ltd.375.95367.67371.81373.19374.57378.63377.33378.71380.09384.23
Kapston Facilities Management Ltd.76.076.0076.0076.0076.0076.0076.0076.0076.0076.00
Karda Constructions Ltd.122.2117.39119.79120.60121.40122.32123.00123.80124.61127.01
Karma Energy11.510.8411.1711.2811.3911.9011.6111.7211.8312.16
Karnataka Bank Ltd.43.7542.0742.9143.1943.4744.0744.0344.3144.5945.43
Karur Vysya Bank Ltd.25.524.8425.1725.2825.3925.1025.6125.7225.8326.16
Karuturi Global 0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kaushalya Infrastructure Development Corporation0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Kaveri Seed Company Ltd.309.7300.82305.26306.74308.22311.95311.18312.66314.14318.58
Kavveri Telecom Products1.651.621.641.641.651.671.651.661.661.68
Kaya141.6141.22141.41141.47141.54141.37141.66141.73141.79141.98
KCP Ltd.42.9541.0842.0242.3342.6443.6843.2643.5743.8944.82
KCP Sugar Ind Corp12.8512.4912.6712.7312.7912.8712.9112.9713.0313.21
KDDL Ltd.109.85105.81107.83108.50109.18110.10110.52111.20111.87113.89
Kec International Ltd.157.3153.73155.51156.11156.70158.60157.90158.49159.09160.88
KEI Industries Ltd.299.5286.55293.02295.18297.34304.32301.66303.82305.98312.45
Kellton Tech Solutions Ltd.8.558.388.478.508.528.458.588.608.638.72
Kennametal India Ltd.680.45639.75660.10666.88673.67698.15687.23694.02700.80721.15
Kernex Microsystems (India)13.713.1813.4413.5313.6113.5213.7913.8713.9614.22
Kesoram Industries Ltd.22.421.2421.8222.0222.2122.2322.5922.7822.9823.55
Kewal Kiran Clothing Limited699.5665.68682.59688.22693.86692.57705.14710.78716.41733.32
Keynote Financial Services Ltd.30.1530.1530.1530.1530.1530.1530.1530.1530.1530.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Khadim India Ltd.81.5578.1779.8680.4280.9981.6082.1182.6883.2484.93
Khaitan (India) Ltd.17.717.7017.7017.7017.7017.7017.7017.7017.7017.70
Khandwala Securities Ltd.11.511.5011.5011.5011.5011.5011.5011.5011.5011.50
Kilitch Drugs (India)114.6103.10108.85110.77112.68111.90116.52118.43120.35126.10
Kingfa Science & Technology (India) Ltd.392.65382.20387.42389.17390.91390.52394.39396.13397.88403.10
KIOCL Ltd.64.062.6063.3063.5363.7763.2264.2364.4764.7065.40
Kiri Industries Ltd.300.0282.68291.34294.22297.11310.50302.89305.78308.66317.32
Kirloskar Brothers91.4588.0489.7490.3190.8893.0292.0292.5993.1694.86
Kirloskar Electric Company Limited 9.39.309.309.309.309.309.309.309.309.30
Kirloskar Ferrous Industries Ltd.48.443.8946.1446.9047.6547.6749.1549.9050.6652.91
Kirloskar Industries433.55419.80426.68428.97431.26433.52435.84438.13440.42447.30
Kirloskar Oil Engines90.1587.6888.9189.3289.7491.5590.5690.9891.3992.62
Kitex Garments92.4588.4690.4691.1291.7992.2793.1193.7894.4496.44
KM Sugar Mills7.87.117.467.577.698.057.918.038.148.49
KNR Constructions188.7184.55186.62187.32188.01189.02189.39190.08190.78192.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kohinoor Foods Ltd.7.357.357.357.357.357.357.357.357.357.35
Kokuyo Camlin47.543.2145.3646.0746.7847.9048.2248.9349.6451.79
Kolte - Patil Developers118.55114.81116.68117.30117.93119.18119.17119.80120.42122.29
Kopran28.4527.2127.8328.0428.2428.4028.6628.8629.0729.69
Kotak Mahindra Bank Ltd.1187.651142.441165.041172.581180.121196.851195.191202.721210.261232.86
Kotak Mahindra MF - Kotak Banking ETF - Div190.84181.24186.04187.64189.24194.46192.44194.04195.64200.44
Kotak Mahindra MF - Kotak PSU Bank ETF126.08121.16123.62124.44125.26126.34126.90127.72128.54131.00
Kotak Mahindra MF Nifty ETF91.0287.9689.4990.0090.5191.4091.5392.0492.5594.08
Kotak Mutual Fund - Gold Exchange Traded Fund402.75397.61400.18401.04401.89404.10403.61404.46405.32407.89
Kotak NV 20 ETF - Regular Plan48.3146.0447.1747.5547.9347.5648.6949.0749.4550.58
Kothari Petrochem10.910.1810.5410.6610.7811.1711.0211.1411.2611.62
Kothari Sugars and Chemicals10.49.8510.1210.2210.3110.4710.4910.5810.6810.95
KPIT Technologies Ltd.41.6540.1940.9241.1641.4140.7741.8942.1442.3843.11
KPR Mill350.85341.31346.08347.67349.26351.13352.44354.03355.62360.39
KRBL Ltd.171.55171.55171.55171.55171.55171.55171.55171.55171.55171.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Krebs Biochemicals & Industries75.672.3873.9974.5375.0677.1576.1476.6777.2178.82
Kridhan Infra Ltd.1.251.221.241.241.251.231.251.261.261.28
Krishana Phoschem Ltd.47.1544.7045.9346.3346.7448.2347.5647.9748.3749.60
Kritika Wires Ltd.33.133.1033.1033.1033.1033.1033.1033.1033.1033.10
KSB Ltd.441.75426.46434.10436.65439.20438.65444.30446.85449.40457.04
Kshitij Polyline Ltd.22.422.4022.4022.4022.4022.4022.4022.4022.4022.40
KSK Energy Ventures Ltd0.350.3220.3360.3410.3450.3330.3550.3590.3640.377
KSS Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Kuantum Papers Ltd.327.6317.76322.68324.32325.96323.17329.24330.88332.52337.44
Kwality Ltd.1.551.551.551.551.551.551.551.551.551.55
L&T Finance Holdings Ltd.55.151.7753.4453.9954.5555.0555.6556.2156.7658.43
L&T Technology Services1104.51078.131091.311095.711100.101117.481108.901113.291117.691130.87
La Opala RG148.05144.23146.14146.78147.41149.67148.69149.32149.96151.87
Lagnam Spintex Ltd.7.97.877.897.897.907.927.907.917.917.93
Lakshmi Finance & Industrial Corporation Ltd. 39.039.0039.0039.0039.0039.0039.0039.0039.0039.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lakshmi Machine Works Ltd.2594.352451.982523.172546.892570.622544.502618.082641.812665.532736.72
Lakshmi Precision Screws1.151.151.151.151.151.151.151.151.151.15
Lakshmi Vilas Bank Ltd.11.411.1011.2511.3011.3511.4811.4511.5011.5511.70
Lambodhara Textile21.0520.2020.6220.7720.9121.2321.1921.3321.4821.90
Landmark Property Development Company0.90.8450.8720.8820.8910.8670.9090.9180.9280.955
Larsen & Toubro Infotech1355.51332.561344.031347.861351.681356.101359.321363.141366.971378.44
Larsen & Toubro Ltd.807.1788.24797.67800.81803.96812.27810.24813.39816.53825.96
Lasa Supergenerics Ltd.32.4532.4532.4532.4532.4532.4532.4532.4532.4532.45
Laurus Labs Ltd.391.9370.75381.33384.85388.38400.78395.42398.95402.47413.05
Laxmi Cotspin Ltd.7.057.057.057.057.057.057.057.057.057.05
LEEL Electricals Ltd.2.52.392.442.462.482.572.522.542.562.61
Lemon Tree Hotels Ltd.17.8516.9717.4117.5617.7017.9818.0018.1418.2918.73
Lexus Granito(India) Ltd.5.255.255.255.255.255.255.255.255.255.25
LG Balakrishnan and Brothers173.7161.60167.65169.67171.68178.57175.72177.73179.75185.80
LGB Forge1.81.741.771.781.791.771.811.821.831.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Libas Designs Ltd.46.4546.4546.4546.4546.4546.4546.4546.4546.4546.45
Liberty Shoes Ltd.100.9597.1899.0799.69100.32101.67101.58102.21102.83104.72
LIC Housing Finance Ltd.223.75210.47217.11219.32221.54222.20225.96228.18230.39237.03
LIC MF - LIC MF ETF - Nifty 10090.2581.7586.0087.4288.8392.9391.6793.0894.5098.75
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE341.0341.00341.00341.00341.00341.00341.00341.00341.00341.00
LIC Nomura MF ETF Nifty 5097.091.4294.2195.1496.0796.2897.9398.8699.79102.58
LIC NOMURA MF G-sec LT ETF22.020.5721.2821.5221.7622.3322.2422.4822.7223.43
Linc Pen and Plastics145.4139.57142.48143.46144.43146.27146.37147.34148.32151.23
Lincoln Pharmaceuticals Ltd.129.65124.70127.18128.00128.83128.25130.48131.30132.12134.60
Linde India Ltd.478.85467.36473.10475.02476.93481.32480.77482.68484.60490.34
Liquid Bees1000.0999.72999.86999.91999.95999.841000.051000.091000.141000.28
Lloyds Steels Industries0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Lokesh Machines15.914.4415.1715.4115.6616.4216.1416.3916.6317.36
LOTUS EYE 23.422.6323.0223.1423.2723.2723.5323.6623.7824.17
Lovable Lingerie41.039.5440.2740.5140.7641.0841.2441.4941.7342.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LT Foods Ltd.21.820.8121.3021.4721.6421.9021.9622.1322.3022.79
Lumax Auto Technologies57.2555.1956.2256.5656.9157.1757.5957.9458.2859.31
Lumax Industries Ltd1055.8995.301025.551035.631045.721021.931065.881075.971086.051116.30
Lupin Ltd.705.6685.86695.73699.02702.31712.87708.89712.18715.47725.34
Lux Industries Ltd.931.35901.10916.22921.27926.31941.45936.39941.43946.48961.60
Lyka Labs19.5518.4218.9919.1719.3618.8719.7419.9320.1120.68
Lypsa Gems and Jewellery2.82.692.742.762.782.732.822.842.852.91
Maan Aluminium30.6529.4430.0430.2530.4530.6230.8531.0531.2631.86
Macpower CNC Machines Ltd.36.8535.8336.3436.5136.6836.2337.0237.1937.3637.87
Madhav Marbles and Granites18.7518.5818.6718.7018.7218.6818.7818.8018.8318.92
Madhucon Projects Limited1.61.551.571.581.591.631.611.621.631.66
Madhya Bharat Agro Products Ltd.65.7562.2664.0064.5965.1766.7066.3366.9167.5069.24
Madhya Pradesh Today Media Ltd.16.516.5016.5016.5016.5016.5016.5016.5016.5016.50
Madras Fertilizers13.012.0612.5312.6912.8413.0313.1613.3113.4713.94
Magadh Sugar & Energy Ltd.79.578.9579.2279.3279.4179.1779.5979.6879.7880.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Magma Fincorp Ltd.17.7517.0917.4217.5317.6417.3517.8617.9718.0818.41
Magnum Ventures3.02.972.992.993.002.983.003.013.013.03
Maha Rashtra Apex Corporation Ltd.51.548.5850.0450.5351.0153.1351.9952.4752.9654.42
Mahamaya Steel Industries67.8566.0166.9367.2467.5467.7068.1668.4668.7769.69
Mahanagar Gas Ltd890.6845.36867.98875.52883.06897.28898.14905.68913.22935.84
Mahanagar Telephone Nigam Ltd.6.46.216.306.346.376.286.436.466.506.59
Maharashtra Scooters2249.552143.782196.672214.302231.922251.022267.182284.812302.432355.32
Maharashtra Seamless Ltd.196.9186.23191.56193.34195.12198.97198.68200.46202.24207.57
Maheshwari Logistics Ltd.149.95148.30149.12149.40149.67150.32150.22150.50150.77151.60
Mahickra Chemicals Ltd.74.9574.9574.9574.9574.9574.9574.9574.9574.9574.95
Mahindra & Mahindra Financial Services Ltd.159.2144.35151.77154.25156.72152.60161.67164.15166.62174.05
Mahindra & Mahindra Ltd.326.4305.72316.06319.51322.95329.87329.85333.29336.74347.08
Mahindra CIE Automotive Ltd.72.0567.9269.9970.6871.3674.3272.7473.4274.1176.18
Mahindra EPC Irrigation Ltd.86.583.0484.7785.3485.9287.4087.0887.6688.2389.96
Mahindra Holidays & Resorts India Ltd.139.55135.45137.50138.18138.87140.33140.23140.92141.60143.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahindra Lifespace Developers Ltd.189.6179.18184.39186.13187.86194.88191.34193.07194.81200.02
Mahindra Logistics Ltd.253.15242.04247.60249.45251.30246.45255.00256.85258.70264.26
Maithan Alloys357.3337.03347.17350.54353.92362.45360.68364.06367.43377.57
Majesco Ltd.253.55242.94248.24250.01251.78247.22255.32257.09258.86264.16
Malu Paper Mills31.128.7129.9030.3030.7029.6531.5031.9032.3033.49
Man Industries (India)39.0537.3438.2038.4838.7739.3839.3339.6239.9040.75
Man Infraconstruction Ltd.17.8516.9217.3817.5417.6917.9818.0118.1618.3218.78
MAN50ETF Ltd.89.379.7084.5086.1087.7089.5090.9092.5094.1098.90
Manaksia32.431.7732.0832.1932.2932.2532.5132.6132.7233.03
Manaksia Aluminium Company Ltd.3.63.323.463.513.553.433.653.693.743.88
Manaksia Coated Metals & Industries Ltd.2.452.372.412.422.442.402.462.482.492.53
Manaksia Steels Ltd.7.06.756.886.926.966.857.047.087.127.25
MANALI PETROCHEMICALS LTD 14.813.8914.3514.5014.6514.2514.9515.1015.2515.71
Manappuram Finance Limited107.6100.31103.96105.17106.39105.72108.81110.03111.24114.89
Mangalam Cement Ltd.148.3140.24144.27145.61146.96146.18149.64150.99152.33156.36
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mangalam Drugs & Organics36.936.9036.9036.9036.9036.9036.9036.9036.9036.90
Mangalam Timber Products Ltd.6.36.166.236.256.286.386.326.356.376.44
Mangalore Chemicals & Fertilizers Ltd. 27.6524.7626.2126.6927.1726.6328.1328.6129.0930.54
Mangalore Refinery & Petrochemicals Ltd.24.323.6723.9824.0924.1924.3824.4124.5124.6224.93
Manpasand Beverages Ltd.6.06.006.006.006.006.006.006.006.006.00
Manugraph Industries7.26.927.067.117.157.177.257.297.347.48
MANXT50 Ltd.222.0219.25220.62221.08221.54223.00222.46222.92223.38224.75
Maral Overseas10.059.539.799.889.9610.0710.1410.2210.3110.57
Marathon Nextgen Realty Ltd.44.040.5642.2842.8543.4345.7844.5745.1545.7247.44
Marico Ltd.289.45274.24281.85284.38286.92291.03291.98294.52297.05304.66
Marine Electricals (India) Ltd.89.8589.7789.8189.8289.8489.8089.8689.8889.8989.93
Marksans Pharma 19.518.6819.0919.2219.3619.0019.6419.7819.9120.32
Marshall Machines Ltd.8.08.008.008.008.008.008.008.008.008.00
Maruti Suzuki India Ltd.4698.14412.924555.514603.044650.574676.534745.634793.164840.694983.28
Marvel Decor Ltd.18.018.0018.0018.0018.0018.0018.0018.0018.0018.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mas Financial Services Ltd.555.3535.50545.40548.70552.00543.30558.60561.90565.20575.10
Mask Investments Ltd.14.1514.1514.1514.1514.1514.1514.1514.1514.1514.15
Mastek Ltd.193.1190.30191.70192.16192.63191.40193.57194.04194.50195.90
Matrimony.com Ltd.272.05259.46265.75267.85269.95276.25274.15276.25278.35284.65
Mawana Sugars27.4527.4527.4527.4527.4527.4527.4527.4527.4527.45
Max Financial Services Ltd.355.2330.72342.96347.04351.12367.57359.28363.36367.44379.68
Max India59.457.5358.4658.7859.0958.9759.7160.0260.3461.27
Max Ventures and Industries Ltd.32.331.4531.8732.0232.1632.5532.4432.5832.7333.15
Mayur Uniquoters Ltd.154.85148.28151.56152.66153.75156.97155.95157.04158.14161.42
Mazda242.3231.82237.06238.81240.55245.42244.05245.79247.54252.78
MBL Infrastructures3.153.123.143.143.153.133.153.163.163.18
McDowell Holdings13.8513.6013.7313.7713.8113.7013.8913.9313.9714.10
McLeod Russel India Ltd.2.42.402.402.402.402.402.402.402.402.40
Mcnally Bharat Engineering2.42.292.342.362.382.402.422.442.462.51
Megasoft6.25.956.086.126.166.086.246.286.326.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Meghmani Organics Ltd.43.5542.2342.8943.1143.3343.8543.7743.9944.2144.87
Melstar Infotech1.851.821.841.841.851.871.851.861.861.88
Menon Bearings29.0527.5128.2828.5428.7929.4229.3129.5629.8230.59
Mercator Ltd.0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
Metalyst Forgings Ltd.4.053.944.004.014.033.984.074.094.104.16
Metkore Alloys Industries0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Metropolis Healthcare Ltd.1322.651259.261290.961301.521312.091315.601333.211343.781354.341386.04
MGEL Ltd.53.7553.7553.7553.7553.7553.7553.7553.7553.7553.75
MIC Electronics Limited0.60.5450.5720.5820.5910.5670.6090.6180.6280.655
Milton Industries Ltd.8.58.508.508.508.508.508.508.508.508.50
Minda Corporation56.254.7455.4755.7155.9655.5256.4456.6956.9357.66
Minda Industries226.5220.45223.48224.48225.49228.50227.51228.52229.52232.55
Mindpool Technologies Ltd.12.012.0012.0012.0012.0012.0012.0012.0012.0012.00
Mindteck (India) Ltd.15.114.4714.7814.8914.9914.9215.2115.3115.4215.73
MindTree Ltd.732.1700.81716.45721.67726.88744.40737.32742.53747.75763.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MINI_NIFTY8921.38656.478788.898833.028877.169005.508965.449009.579053.719186.12
Mirc Electronics Ltd.4.34.304.304.304.304.304.304.304.304.30
Mirza International Ltd.40.4539.0539.7539.9840.2240.6740.6840.9241.1541.85
Mishra Dhatu Nigam Ltd.199.75183.52191.64194.34197.05200.08202.45205.16207.86215.98
Mittal Life Style Ltd.96.894.8895.8496.1696.4897.9797.1297.4497.7698.72
MM Forgings181.7177.66179.68180.35181.03180.42182.37183.05183.72185.74
MMP Industries Ltd.51.748.0249.8650.4751.0952.3052.3152.9353.5455.39
MMTC Ltd.13.212.2412.7212.8813.0413.2213.3613.5213.6814.16
Modi Rubber Ltd.27.927.2427.5727.6827.7927.5028.0128.1228.2328.56
Mohini Health & Hygiene Ltd.12.4512.4512.4512.4512.4512.4512.4512.4512.4512.45
Mohota Industries Ltd.4.74.704.704.704.704.704.704.704.704.70
MOIL Ltd.105.65102.98104.32104.76105.21105.87106.09106.54106.98108.32
Moksh Ornaments Ltd.26.2526.2526.2526.2526.2526.2526.2526.2526.2526.25
Mold Tek Technologies34.0533.0333.5433.7133.8834.0734.2234.3934.5635.07
Mold-Tek Packaging170.8167.31169.05169.64170.22172.08171.38171.96172.55174.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Monnet Ispat & Energy Ltd.11.110.6010.8510.9311.0210.8011.1811.2611.3511.60
Monte Carlo Fashions153.15147.29150.22151.20152.17154.80154.13155.10156.08159.01
Morarjee Textiles8.157.717.938.008.088.288.228.308.378.59
Morepen Laboratories Ltd.15.714.6815.1915.3615.5315.0815.8716.0416.2116.72
Motherson Sumi Systems Ltd.56.252.1854.1954.8655.5357.3056.8757.5458.2160.22
Motilal Oswal Financial Services Ltd.489.35462.95476.15480.55484.95499.12493.75498.15502.55515.75
Motilal Oswal MOSt Shares M50 ETF87.4284.9786.2086.6087.0186.9687.8388.2488.6489.87
Motilal Oswal MOSt Shares Midcap 100 ETF12.9812.7112.8512.8912.9412.8913.0213.0713.1113.25
Motilal Oswal MOSt Shares NASDAQ 100 ETF604.62559.60582.11589.61597.12625.59612.12619.63627.13649.64
Motor and General Finance27.224.0925.6526.1626.6826.1827.7228.2428.7530.31
MphasiS Ltd.673.4662.43667.91669.74671.57677.82675.23677.06678.89684.37
MPS Ltd220.6207.48214.04216.23218.41218.15222.79224.97227.16233.72
MRF Ltd.57172.855412.8056292.8056586.1356879.4757657.6057466.1357759.4758052.8058932.80
MSP Steel & Power4.654.624.644.644.654.634.654.664.664.68
MSTC Ltd.86.481.4583.9384.7585.5888.8087.2388.0588.8891.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MT Educare8.38.308.308.308.308.308.308.308.308.30
Mukand14.113.5813.8413.9314.0114.0814.1914.2714.3614.62
Mukand Engineers7.357.167.257.297.327.307.387.417.457.54
Mukta Arts Ltd 19.8519.0319.4419.5819.7119.4519.9920.1220.2620.68
Multi Commodity Exchange of India Ltd.1012.65969.53991.09998.281005.461020.351019.841027.021034.211055.77
Munjal Auto Industries32.0529.1930.6231.1031.5730.7532.5333.0033.4834.91
Munjal Showa Ltd.71.166.7068.9069.6370.3769.6371.8372.5773.3075.50
Murudeshwar Ceramics10.810.3010.5510.6410.7210.8010.8810.9711.0511.30
Music Broadcast Ltd.14.4513.9514.2014.2814.3714.5214.5314.6214.7014.94
Muthoot Capital Services Ltd.232.6225.20228.90230.13231.37235.35233.83235.07236.30240.00
Muthoot Finance687.15637.16662.15670.48678.82694.35695.48703.81712.15737.14
MVL Ltd.0.050.0500.0500.0500.0500.0500.0500.0500.0500.050
N K Industries Ltd.8.38.058.188.228.268.358.348.388.428.55
N R Agarwal Industries Ltd.173.3161.67167.48169.42171.36168.35175.24177.18179.12184.93
NACL Industries Ltd.21.3520.6921.0221.1321.2421.3821.4621.5721.6822.01
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Naga Dhunseri Group Ltd.446.15421.95434.05438.08442.12451.38450.18454.22458.25470.35
Nagarjuna Fertilizers and Chemicals Ltd.3.63.603.603.603.603.603.603.603.603.60
Nagreeka Capital and Infrastructure4.23.984.094.134.164.074.244.274.314.42
Nagreeka Exports8.658.218.438.508.588.558.728.808.879.09
Nahar Capital and Financial Services50.048.3049.1549.4349.7250.7750.2850.5750.8551.70
Nahar Industrial Enterprises Ltd.18.116.2917.1917.5017.8017.8718.4018.7119.0119.92
Nahar Poly Films28.6527.4728.0628.2628.4529.1028.8529.0429.2429.83
Nahar Spinning Mills Ltd.28.227.4027.8027.9328.0728.1828.3328.4728.6029.00
Nalwa Sons Investment614.85567.69591.27599.13606.99622.87622.71630.57638.43662.01
NaMEP Infrastructure Developers Ltd.10.2510.2510.2510.2510.2510.2510.2510.2510.2510.25
Nandan Denim15.514.8415.1715.2815.3915.8315.6115.7215.8316.16
Nandani Creation Ltd.9.89.809.809.809.809.809.809.809.809.80
Narayana Hrudayalaya Ltd277.05266.30271.67273.47275.26279.17278.84280.63282.43287.80
Narmada Agrobase Ltd.11.911.9011.9011.9011.9011.9011.9011.9011.9011.90
Natco Pharma Ltd.575.2532.85554.03561.08568.14578.73582.26589.32596.38617.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nath Bio-Genes164.35159.04161.70162.58163.47161.13165.23166.12167.00169.66
National Aluminium Co. Ltd.29.628.0328.8229.0829.3429.8529.8630.1230.3831.17
National Fertilizers Ltd.21.5520.3720.9621.1621.3521.5021.7521.9422.1422.73
Nava Bharat Ventures Ltd.37.235.7436.4736.7136.9637.3537.4437.6937.9338.66
Navin Fluorine International Ltd.1465.61384.201424.901438.471452.031439.201479.171492.731506.301547.00
Navkar Corporation Ltd.18.918.1618.5318.6518.7818.8819.0219.1519.2719.64
Navneet Education64.4562.1763.3163.6964.0763.6764.8365.2165.5966.73
NBCC (India) Ltd.17.016.1816.5916.7216.8617.1017.1417.2817.4117.82
NBI Industrial Finance Company Ltd.1360.651246.361303.501322.551341.601409.581379.701398.751417.801474.94
NCC Ltd.18.116.4217.2617.5417.8218.1818.3818.6618.9419.78
NCL Industries55.5553.1854.3754.7655.1656.7555.9456.3456.7357.91
NDTV Ltd.25.224.9525.0825.1225.1625.2525.2425.2825.3225.45
Nectar Lifesciences15.514.6815.0915.2215.3615.0015.6415.7815.9116.32
Nelcast36.532.7934.6435.2635.8834.5837.1237.7438.3640.21
NELCO Ltd.144.55138.12141.33142.40143.48145.42145.62146.70147.77150.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Neogen Chemicals Ltd.381.3371.78376.54378.13379.71375.53382.89384.47386.06390.82
Nesco Ltd474.05457.80465.92468.63471.34482.53476.76479.47482.18490.30
Nestle India Ltd.16871.216327.4216599.3116689.9416780.5716990.2316961.8317052.4617143.0917414.98
NETF Ltd.89.585.3287.4188.1188.8087.3090.2090.8991.5993.68
Network18 Media & Investments Ltd.18.718.3218.5118.5718.6418.6018.7618.8318.8919.08
Neueon Towers Ltd.0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Neuland Laboratories329.45305.96317.71321.62325.54334.72333.36337.28341.19352.94
Newgen Software Technologies Ltd.110.75107.40109.07109.63110.19109.55111.31111.87112.43114.10
Next Mediaworks Ltd.3.353.183.273.303.323.323.383.413.433.52
NHPC LIMITED21.8521.2221.5321.6421.7421.5721.9622.0622.1722.48
Nifty 2004537.554402.004469.784492.374514.964576.434560.144582.734605.324673.10
NIFTY 5007161.456955.677058.567092.867127.157219.437195.757230.047264.347367.23
Nifty Auto5043.64808.974926.284965.395004.505043.675082.715121.815160.925278.23
Nifty Commodities2355.92285.912320.912332.572344.242372.322367.562379.232390.892425.89
Nifty Consumption4286.454165.504225.984246.134266.294313.754306.614326.764346.924407.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty CPSE1331.151298.481314.821320.261325.711331.821336.601342.041347.491363.82
Nifty Energy11685.211375.7711530.4811582.0611633.6311701.2011736.7711788.3411839.9211994.63
Nifty Fin Service9243.458842.019042.739109.649176.549380.729310.369377.279444.179644.90
Nifty FMCG28839.928058.7428449.3228579.5128709.7129018.2728970.0929100.2929230.4829621.07
Nifty GrowSect 154663.154503.794583.474610.034636.594695.474689.714716.274742.834822.51
Nifty Infra2439.42379.842409.622419.542429.472452.802449.332459.262469.182498.96
Nifty IT12491.512238.6612365.0812407.2212449.3612608.9312533.6412575.7812617.9212744.34
Nifty Media1064.251025.361044.811051.291057.771062.451070.731077.211083.691103.14
Nifty Metal1624.851553.711589.281601.141612.991649.431636.711648.561660.421695.99
Nifty Mid Liq 152791.72686.792739.242756.732774.212796.122809.192826.672844.162896.61
NIFTY MIDCAP 10012143.511752.4011947.9512013.1312078.3212151.0012208.6812273.8712339.0512534.60
Nifty Midcap 503287.83157.183222.493244.263266.033294.373309.573331.343353.113418.42
Nifty MNC11592.311268.9011430.6011484.5011538.4011623.5711646.2011700.1011754.0011915.70
Nifty Pharma8412.28132.508272.358318.978365.588344.458458.828505.438552.058691.90
Nifty PSE2262.552204.722233.632243.272252.912271.802272.192281.832291.472320.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty PSU Bank1261.251213.481237.371245.331253.291274.901269.211277.171285.131309.02
Nifty Pvt Bank10158.49579.889869.149965.5610061.9810308.5210254.8210351.2410447.6610736.92
Nifty Realty180.5175.16177.83178.72179.61182.63181.39182.28183.17185.84
Nifty Serv Sector11785.611386.6311586.1211652.6111719.1011949.2711852.1011918.5911985.0912184.57
Nifty SMLCAP 1003679.453593.383636.413650.763665.103686.253693.803708.143722.493765.52
NIFTY100 Qualty302171.052110.742140.902150.952161.002185.272181.102191.152201.202231.36
Nifty50 Div Point149.1149.10149.10149.10149.10149.10149.10149.10149.10149.10
Nifty50 PR 2x Lev2508.02358.372433.192458.122483.062563.952532.942557.882582.812657.63
Nifty50 TR 1x Inv442.85429.84436.35438.51440.68437.97445.02447.19449.35455.86
Nifty50 TR 2x Inv506.3491.42498.86501.34503.82500.75508.78511.26513.74521.18
Nifty50 TR 2x Lev3283.03087.123185.063217.713250.353356.253315.653348.293380.943478.88
Nifty50 Value 204493.54399.344446.424462.114477.814531.934509.194524.894540.584587.66
NIIT Ltd.81.3576.8179.0879.8480.5982.0382.1182.8683.6285.89
NIIT TECHNOLOGIES LTD1101.01047.761074.381083.251092.131107.601109.871118.751127.621154.24
Nila Infrastructures Ltd.3.12.913.003.043.073.153.133.163.203.29
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nila Spaces Ltd.0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Nilkamal Ltd.1123.11021.351072.221089.181106.141089.371140.061157.021173.981224.85
Nippon India ETF NV2048.7946.3447.5747.9748.3847.3149.2049.6150.0151.24
Nippon Life India Asset Management Ltd.273.05258.09265.57268.06270.56274.95275.54278.04280.53288.01
Nitco14.8514.8514.8514.8514.8514.8514.8514.8514.8514.85
Nitin Fire Protection Industries Ltd.0.350.3220.3360.3410.3450.3670.3550.3590.3640.378
Nitin Spinners29.5528.5929.0729.2329.3929.6029.7129.8730.0330.51
Nitiraj Engineers Ltd.55.4555.4555.4555.4555.4555.4555.4555.4555.4555.45
NLC India Ltd.44.943.2544.0744.3544.6245.3045.1845.4545.7246.55
NMDC Ltd.75.372.0073.6574.2074.7576.7775.8576.4076.9578.60
NOCIL Ltd. 72.3569.3570.8571.3571.8572.1372.8573.3573.8575.35
Noida-Toll Bridge Co. Ltd.3.253.033.143.183.213.283.293.323.363.47
North Eastern Carrying Corporation Ltd.4.053.944.004.014.033.984.074.094.104.16
Northgate Com Tech Ltd.0.90.8450.8720.8820.8910.9000.9090.9180.9280.955
NPBET Ltd.109.0108.45108.72108.82108.91109.33109.09109.18109.28109.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NRB Bearings Ltd.58.3557.2557.8057.9858.1758.7858.5358.7258.9059.45
NRB Industrial Bearings4.754.644.704.714.734.824.774.794.804.86
NTPC Ltd.85.281.6283.4184.0184.6084.1085.8086.3986.9988.78
NUCLEUS SOFTWARE EXPORTS200.4190.06195.23196.95198.68200.40202.12203.85205.57210.74
Nxtdigital Ltd.244.5239.69242.09242.90243.70244.42245.30246.10246.91249.31
Oberoi Realty Ltd.306.4288.80297.60300.53303.47316.13309.33312.27315.20324.00
OCL Iron and Steel2.11.942.022.042.072.032.132.162.182.26
Oil & Natural Gas Corporation Ltd.74.4571.5172.9873.4773.9673.9374.9475.4375.9277.39
Oil Country Tubular3.63.523.563.573.593.553.613.633.643.68
Oil India Ltd.89.284.2286.7187.5488.3789.6590.0390.8691.6994.18
Olectra Greentech Ltd.59.759.7059.7059.7059.7059.7059.7059.7059.7059.70
OM Metals Infraprojects12.511.9812.2412.3312.4112.5212.5912.6712.7613.02
Omax Autos Ltd.21.2520.8621.0621.1221.1921.2521.3121.3821.4421.64
Omaxe Ltd.153.5150.56152.03152.52153.01154.72153.99154.48154.97156.44
Omkar Speciality Chemicals2.652.622.642.642.652.632.652.662.662.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
One Point One Solutions Ltd.12.311.7012.0012.1012.2012.4012.4012.5012.6012.91
Onelife Capital Advisors3.453.453.453.453.453.453.453.453.453.45
OnMobile Global Limited23.823.8023.8023.8023.8023.8023.8023.8023.8023.80
Onward Technologies43.4542.1342.7943.0143.2343.9843.6743.8944.1144.77
Opal Luxury Time Products Ltd.80.080.0080.0080.0080.0080.0080.0080.0080.0080.00
Optiemus Infracom Ltd.15.915.0815.4915.6215.7615.4016.0416.1816.3116.72
OPTO CIRCUITS (I) LTD.1.851.851.851.851.851.851.851.851.851.85
Oracle Financial Services Software Ltd.2096.052013.992055.022068.702082.372099.082109.732123.402137.082178.11
Orbit Exports60.6554.3057.4758.5359.5962.9061.7162.7763.8367.00
Oricon Enterprises Ltd.10.810.1710.4810.5910.6910.7810.9111.0111.1211.43
Orient Abrasives11.2510.5910.9211.0311.1411.0811.3611.4711.5811.91
Orient Bell58.6554.2256.4457.1757.9159.9359.3960.1360.8663.08
Orient Cement Ltd.44.642.9043.7544.0344.3244.9744.8845.1745.4546.30
Orient Electric Ltd.178.5171.52175.01176.17177.34178.53179.66180.83181.99185.48
Orient Green Power Company Ltd.1.651.651.651.651.651.651.651.651.651.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orient Paper & Industries Ltd.21.019.2420.1220.4120.7119.9721.2921.5921.8822.76
Orient Press67.4563.6065.5266.1766.8169.1568.0968.7369.3871.30
Orient Refractories129.6123.85126.73127.68128.64127.65130.56131.52132.47135.35
Oriental Aromatics Ltd.138.15135.26136.71137.19137.67139.60138.63139.11139.59141.04
Oriental Bank of Commerce43.4541.4442.4542.7843.1242.9343.7844.1244.4545.46
Oriental Carbon & Chemicals Ltd594.85575.63585.24588.44591.65586.63598.05601.26604.46614.07
Oriental Hotels Ltd.16.8515.8116.3316.5016.6816.9217.0217.2017.3717.90
Oriental Trimex Ltd.6.56.176.346.396.446.606.566.616.666.83
Orissa Minerals Development Company Ltd.1138.351138.351138.351138.351138.351138.351138.351138.351138.351138.35
Ortel Communications0.650.5950.6220.6320.6410.6170.6590.6680.6780.705
Ortin Laboratories Ltd.8.457.718.088.208.338.008.578.708.829.19
Osia Hyper Retail Ltd.276.0237.50256.75263.17269.58265.33282.42288.83295.25314.50
Oswal Agro Mills Ltd.4.253.954.104.154.204.304.304.354.404.55
Oswal Chemicals & Fertilizers Ltd.8.58.208.358.408.458.628.558.608.658.80
PAE Ltd.1.851.821.841.841.851.831.851.861.861.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Page Industries16757.016165.1416461.0716559.7216658.3617013.6316855.6416954.2817052.9317348.86
Paisalo Digital Ltd.175.35167.68171.51172.79174.07171.13176.63177.91179.19183.02
Palash Securities Ltd.19.819.8019.8019.8019.8019.8019.8019.8019.8019.80
Palred Technologies Ltd.10.710.1810.4410.5310.6110.4210.7910.8710.9611.22
Panacea Biotec Ltd.130.75126.46128.60129.32130.04132.85131.46132.18132.90135.04
Panache Digilife Ltd.44.9544.9544.9544.9544.9544.9544.9544.9544.9544.95
Panama Petrochem34.6532.0633.3633.7934.2233.1535.0835.5135.9437.24
Par Drugs & Chemicals Ltd.35.735.7035.7035.7035.7035.7035.7035.7035.7035.70
Parabolic Drugs1.351.351.351.351.351.351.351.351.351.35
Parag Milk Foods Ltd.72.669.8271.2171.6772.1472.2573.0673.5373.9975.38
Parenteral Drugs (India)2.62.492.542.562.582.532.622.642.662.71
Parsvnath Developer Ltd.1.451.451.451.451.451.451.451.451.451.45
Pashupati Cotspin Ltd.57.052.0554.5255.3556.1854.0057.8258.6559.4861.95
Patel Engineering Ltd.11.110.8510.9811.0211.0610.9511.1411.1811.2211.35
Patel Integrated Logistics12.511.8712.1812.2912.3912.2512.6112.7112.8213.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Patspin India2.32.272.292.292.302.322.302.312.312.33
PC Jeweller Ltd.12.5511.8412.1912.3112.4312.9812.6712.7912.9113.26
PDS Multinational Fashions269.8258.99264.40266.20268.00273.15271.60273.40275.20280.61
Pearl Global Industries101.195.6598.3899.28100.19102.67102.01102.91103.82106.54
Pearl Polymers12.2511.6411.9512.0512.1512.3512.3512.4512.5512.86
Peninsula Land Ltd. 2.752.672.712.722.742.702.762.782.792.83
Pennar Industries Ltd.17.8517.6917.7717.8017.8217.7517.8817.9017.9318.02
Peria Karamalai Tea & Produce Company Ltd.82.4581.4381.9482.1182.2881.8382.6282.7982.9683.47
Persistent Systems Ltd.511.1503.29507.20508.50509.80511.77512.40513.70515.00518.91
Petronet LNG Ltd.215.1200.06207.58210.09212.59212.58217.61220.11222.62230.14
Pfizer Ltd.4250.04139.704194.854213.234231.624297.524268.384286.774305.154360.30
PG Electroplast31.831.3631.5831.6531.7331.5331.8731.9532.0232.24
Phillips Carbon Black Ltd.77.072.3074.6575.4376.2276.7577.7878.5779.3581.70
Phoenix Mills Ltd.540.0493.74516.87524.58532.29542.43547.71555.42563.13586.26
PI Industries Limited1385.41315.221350.311362.011373.701351.931397.101408.791420.491455.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pidilite Industries Ltd.1303.351247.771275.561284.821294.091323.901312.611321.881331.141358.93
Pil Italica Lifestyle Ltd.3.73.483.593.633.663.573.743.773.813.92
Pilani Investment and Industries Corporation Ltd.1191.41158.291174.841180.361185.881200.431196.921202.441207.961224.51
Pioneer Distilleries101.8599.73100.79101.14101.50100.57102.20102.56102.91103.97
Pioneer Embroideries18.1517.0517.6017.7817.9717.9818.3318.5218.7019.25
Piramal Enterprises935.05888.33911.69919.48927.26933.37942.84950.62958.41981.77
Pitti Engineering Ltd.23.5522.1522.8523.0823.3224.0023.7824.0224.2524.95
Plastiblends India124.25119.90122.08122.80123.53124.08124.97125.70126.42128.60
PNB Gilts Ltd.23.8523.5823.7123.7623.8023.7823.9023.9423.9924.12
PNB Housing Finance Ltd.164.95157.83161.39162.58163.76168.53166.14167.32168.51172.07
PNC Infratech Ltd.98.894.1596.4897.2598.0398.1299.57100.35101.12103.45
Poddar Housing and Development Ltd.181.45172.65177.05178.52179.98176.22182.92184.38185.85190.25
Poddar Pigments Ltd.127.35116.98122.17123.89125.62125.40129.08130.81132.53137.72
Pokarna53.7552.3553.0553.2853.5252.9353.9854.2254.4555.15
Poly Medicure241.8228.08234.94237.23239.51245.62244.09246.37248.66255.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Polycab India Ltd.760.75738.20749.48753.23756.99768.58764.51768.27772.02783.30
Polyplex Corporation394.65373.03383.84387.44391.05401.98398.25401.85405.46416.26
Ponni Sugars (Erode)134.8129.38132.09132.99133.90134.98135.70136.61137.51140.22
Power & Instrumentation (Gujarat) Ltd.8.58.508.508.508.508.508.508.508.508.50
Power Finance Corporation Ltd.91.187.4489.2789.8890.4991.2591.7192.3292.9394.76
Power Grid Corporation of India Ltd.158.35154.25156.30156.98157.67158.77159.03159.72160.40162.45
Power Mech Projects Ltd.333.5325.72329.61330.91332.20335.78334.80336.09337.39341.28
Powerful Technologies Ltd.11.1510.5410.8510.9511.0511.5211.2511.3511.4511.76
PPAP Automotive142.85132.43137.64139.38141.11141.97144.59146.32148.06153.27
Prabhat Dairy Ltd.59.456.3257.8658.3758.8959.3359.9160.4360.9462.48
Pradip Overseas Ltd.0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Praj Industries Ltd.57.755.7856.7457.0657.3858.5758.0258.3458.6659.62
Prajay Engineers Syndicate5.04.814.904.944.975.025.035.065.105.19
Prakash Industries Ltd.22.0521.2221.6421.7821.9122.1822.1922.3222.4622.88
Prakash Pipes Ltd.26.726.3226.5126.5726.6426.4726.7626.8326.8927.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prataap Snacks Ltd.483.25477.75480.50481.42482.33484.42484.17485.08486.00488.75
Praxis Home Retail Ltd.37.637.6037.6037.6037.6037.6037.6037.6037.6037.60
Precision Camshafts Ltd.26.2525.2925.7725.9326.0925.6726.4126.5726.7327.21
Precision Wires India70.5567.5269.0469.5470.0570.2871.0571.5672.0673.58
Precot Meridian21.019.9020.4520.6320.8221.3021.1821.3721.5522.10
Premier1.351.321.341.341.351.331.351.361.361.38
Premier Explosives Ltd. 66.3563.4664.9165.3965.8766.7066.8367.3167.7969.24
Premier Polyfilm Ltd.19.5518.4819.0119.1919.3720.2019.7319.9120.0920.62
Pressman Advertising14.7513.2614.0114.2614.5015.2815.0015.2415.4916.24
Prestige Estates Projects Ltd.184.75175.21179.98181.57183.16188.10186.34187.93189.52194.29
Pricol Ltd.35.933.9534.9235.2535.5735.1536.2336.5536.8837.85
Prime Focus Limited26.5525.4526.0026.1826.3726.7226.7326.9227.1027.65
Prime Securities Ltd.27.927.1627.5327.6527.7828.1228.0228.1528.2728.64
Prince Pipes & Fittings Ltd.103.65100.93102.29102.74103.20103.57104.10104.56105.01106.37
Prism Johnson Ltd.33.3531.6732.5132.7933.0733.3033.6333.9134.1935.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Pritish Nandy Communications Ltd.9.658.419.039.249.449.139.8610.0610.2710.89
Procter & Gamble Health Ltd.4477.154325.904401.524426.734451.944437.384502.364527.574552.784628.40
Procter & Gamble Hygiene & Health Care Ltd.10980.310556.3610768.3310838.9910909.6410869.1711050.9611121.6111192.2711404.24
Prozone Intu Properties Ltd.9.08.758.888.928.968.859.049.089.129.25
PSP Projects Ltd.335.25326.67330.96332.39333.82333.15336.68338.11339.54343.83
PTC India Financial Services Ltd.8.58.208.358.408.458.488.558.608.658.80
PTC India Ltd.40.139.1139.6139.7739.9440.3040.2640.4340.6041.09
PTL Enterprises27.9526.3827.1727.4327.6928.2728.2128.4728.7329.52
Pudumjee Paper Products Ltd.12.6512.2112.4312.5012.5812.4212.7212.8012.8713.09
Pulz Electronics Ltd.12.512.2212.3612.4112.4512.3312.5512.5912.6412.78
Punj Lloyd Ltd.0.80.7730.7860.7910.7950.8170.8050.8090.8140.828
Punjab & Sind Bank11.311.0511.1811.2211.2611.3211.3411.3811.4211.55
PUNJAB CHEM & CROP PROTECTION 390.95376.13383.54386.01388.48392.67393.42395.89398.36405.77
Punjab National Bank30.529.2929.9030.1030.3030.5030.7030.9031.1031.71
Puravankara Ltd.37.2535.3236.2936.6136.9338.2537.5737.8938.2139.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PVR Limited1001.5943.94972.72982.31991.911004.051011.091020.691030.281059.06
Quantum Gold Fund -Exchange Traded Fund (ETF)1988.01975.351981.681983.781985.891981.671990.111992.221994.322000.65
Quantum Index Fund - Exchange Traded Fund905.5896.71901.10902.57904.03907.16906.97908.43909.90914.29
Quess Corp Ltd208.5199.78204.14205.59207.05210.82209.95211.41212.86217.22
Quick Heal Technologies Ltd.93.3589.0091.1891.9092.6395.0894.0794.8095.5297.70
R M Drip & Sprinklers Systems Ltd.22.2521.1021.6721.8622.0621.5522.4422.6422.8323.40
R Systems International Ltd.83.081.4982.2482.5082.7583.4283.2583.5083.7684.51
Radha Madhav Corporation3.23.143.173.183.193.173.213.223.233.26
Radico Khaitan Ltd290.75283.71287.23288.40289.58291.18291.92293.10294.27297.79
Rail Vikas Nigam Ltd.17.517.2817.3917.4317.4617.3717.5417.5717.6117.72
Rain Industries Ltd.59.2555.2957.2757.9358.5959.1559.9160.5761.2363.21
Raj Rayon Industries Ltd.0.050.02250.03630.04080.04540.0670.0550.0590.0640.078
Raj Television Network Ltd.31.5529.7930.6730.9631.2632.2531.8432.1432.4333.31
Rajdarshan Industries Ltd.12.0511.7211.8911.9412.0012.2512.1012.1612.2212.38
Rajesh Exports Ltd.623.5604.36613.93617.12620.31628.77626.69629.88633.07642.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rajshree Polypack Ltd.55.053.9054.4554.6354.8254.3355.1855.3755.5556.10
Rajshree Sugars and Chemicals17.8516.8617.3617.5217.6918.4518.0218.1818.3518.84
Rallis India Ltd.200.05184.32192.18194.81197.43197.02202.67205.29207.92215.78
Rama Steel Tubes Ltd.22.4521.6822.0622.1922.3221.9822.5822.7122.8323.22
Ramco Industries Ltd.116.6109.97113.29114.39115.50118.12117.70118.81119.91123.23
Ramco Systems Ltd.73.771.2872.4972.8973.3074.7074.1074.5174.9176.12
Ramkrishna Forgings159.25148.47153.86155.66157.45155.02161.05162.84164.64170.03
Ramky Infrastructure21.0519.9520.5020.6820.8721.0221.2321.4221.6022.15
Rana Sugars3.83.803.803.803.803.803.803.803.803.80
Rane Brake Linings387.8369.04378.42381.55384.67393.07390.93394.05397.18406.56
Rane Engine Valves145.0139.56142.28143.18144.09143.90145.91146.82147.72150.44
Rane Holdings358.65339.46349.05352.25355.45364.52361.85365.05368.25377.84
Rane Madras173.45160.30166.88169.07171.26179.12175.64177.83180.02186.60
Rashtriya Chemicals & Fertilizers Ltd.30.9528.7529.8530.2230.5830.3831.3231.6832.0533.15
Ratnamani Metals & Tubes Ltd.895.75871.00883.38887.50891.62906.92899.88904.00908.12920.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
RattanIndia Infrastructure Ltd.1.81.741.771.781.791.831.811.821.831.86
RattanIndia Power Ltd.1.451.451.451.451.451.451.451.451.451.45
Ravi Kumar Distilleries5.14.995.045.065.085.035.125.145.155.21
Raymond Ltd.241.85241.85241.85241.85241.85241.85241.85241.85241.85241.85
RBL Bank121.1108.40114.75116.86118.98121.73123.22125.34127.45133.80
REC Ltd.87.684.5286.0686.5787.0988.4388.1188.6389.1490.68
Redington (India) Ltd.72.470.5671.4871.7972.0972.7572.7173.0173.3274.24
Refex Industries41.041.0041.0041.0041.0041.0041.0041.0041.0041.00
Relaxo Footwears Ltd618.1604.93611.51613.71615.90619.35620.30622.49624.69631.27
Reliable Data Services Ltd.28.5528.5528.5528.5528.5528.5528.5528.5528.5528.55
Reliance Capital Ltd.4.44.324.364.374.394.424.414.434.444.48
Reliance Communications Ltd.0.750.6950.7220.7320.7410.7500.7590.7680.7780.805
Reliance Home Finance Ltd.0.750.7220.7360.7410.7450.7330.7550.7590.7640.778
Reliance Industrial Infrastructure Ltd.211.55201.92206.74208.34209.95213.28213.15214.76216.36221.18
Reliance Industries Ltd.1192.151154.201173.181179.501185.821193.721198.481204.801211.121230.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Infrastructure Ltd.12.312.3012.3012.3012.3012.3012.3012.3012.3012.30
Reliance Naval and Engineering Ltd.1.41.341.371.381.391.431.411.421.431.46
Reliance Power Ltd.1.451.451.451.451.451.451.451.451.451.45
Religare Enterprises Ltd.23.1522.7922.9723.0323.0922.9323.2123.2723.3323.51
Remsons Industries50.8548.7349.7950.1450.5051.6751.2051.5651.9152.97
Renaissance Global Ltd.209.35203.93206.64207.54208.45207.10210.25211.16212.06214.77
Repco Home Finance Ltd.107.45103.38105.42106.09106.77109.68108.13108.81109.48111.52
Repro India386.55370.08378.31381.06383.80388.87389.30392.04394.79403.02
Responsive Industries82.080.9081.4581.6381.8281.7382.1882.3782.5583.10
Revathi CP Equipment303.45281.40292.42296.10299.77307.82307.13310.80314.48325.50
Rico Auto Industries Ltd.21.3520.5320.9421.0821.2121.0821.4921.6221.7622.18
Rites Ltd.234.55228.78231.66232.62233.59236.02235.51236.48237.44240.33
RKEC Projects Ltd.33.533.5033.5033.5033.5033.5033.5033.5033.5033.50
Rohit Ferro Tech0.550.5220.5360.5410.5450.5330.5550.5590.5640.578
Rollatainers Ltd.1.00.9720.9860.9910.9950.9831.001.011.011.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rolta India Ltd.2.52.502.502.502.502.502.502.502.502.50
Rossell India37.535.6836.5936.8937.2037.8037.8038.1138.4139.32
Royal Orchid Hotels46.6542.3044.4845.2045.9345.7247.3748.1048.8251.00
RPG Lifesciences Ltd.224.55209.98217.26219.69222.12224.02226.98229.41231.84239.12
RPP Infra Projects32.9531.7132.3332.5432.7432.7333.1633.3633.5734.19
RS Software (India) Ltd.11.3510.9111.1311.2011.2811.4811.4211.5011.5711.79
RSWM72.0568.8070.4370.9771.5171.9872.5973.1373.6775.30
Ruchi Infrastructure Ltd.2.02.002.002.002.002.002.002.002.002.00
Ruchi Soya Industries Ltd.209.05209.05209.05209.05209.05209.05209.05209.05209.05209.05
Ruchira Papers44.241.4542.8243.2843.7442.5344.6645.1245.5846.95
Rudrabhishek Enterprises Ltd.25.7525.6125.6825.7025.7325.8325.7725.8025.8225.89
Rupa and Company137.1130.47133.79134.89136.00140.58138.20139.31140.41143.73
Rushil Decor80.677.8579.2279.6880.1481.8781.0681.5281.9883.35
S Chand & Company Ltd.39.3538.3638.8639.0239.1839.1839.5239.6839.8440.34
S E Power1.91.681.791.831.861.831.941.972.012.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
S H Kelkar & Company Ltd.75.3572.6574.0074.4574.9075.1575.8076.2576.7078.04
S P Apparels71.9569.0670.5170.9971.4770.4072.4372.9173.3974.84
S&P CNX NIFTY8748.758485.968617.368661.158704.958844.788792.558836.358880.149011.54
S.S. Infrastructure Development Consultants Ltd.10.2510.2510.2510.2510.2510.2510.2510.2510.2510.25
Sadbhav Engineering Limited23.923.2123.5623.6723.7924.0824.0124.1324.2424.59
Sadbhav Infrastructure Projects Ltd.11.3510.8511.1011.1811.2711.6511.4311.5211.6011.84
Safari Industries (India) Ltd.402.05367.48384.77390.53396.29412.40407.81413.57419.33436.62
Sagar Cements294.6288.85291.73292.68293.64294.72295.56296.52297.47300.35
Sagardeep Alloys Ltd.62.459.1660.7861.3261.8660.5062.9463.4864.0265.64
Sakar Healthcare Ltd.52.4550.2251.3451.7152.0851.1352.8253.1953.5654.68
Saksoft130.15124.98127.56128.43129.29132.25131.01131.87132.74135.32
Sakthi Sugars Ltd.12.412.3712.3912.3912.4012.3812.4012.4112.4112.43
Sakuma Exports5.24.604.905.005.104.835.305.405.505.81
SAL Steel1.81.741.771.781.791.771.811.821.831.86
Salasar Exteriors and Contour Ltd.37.037.0037.0037.0037.0037.0037.0037.0037.0037.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Salasar Techno Engineering Ltd.79.7577.5278.6479.0179.3879.8780.1280.4980.8681.98
Salona Cotspin Ltd.36.5534.7935.6735.9636.2636.8536.8437.1437.4338.31
Salzer Electronics Ltd.64.7563.1863.9764.2364.4963.9065.0165.2765.5366.32
Sambhaav Media1.451.341.401.411.431.421.471.491.501.56
Sanco Industries Ltd.6.86.646.726.746.776.776.836.856.886.96
Sandesh450.5434.00442.25445.00447.75453.50453.25456.00458.75467.00
Sandhar Technologies Ltd.140.45129.37134.91136.76138.60141.70142.30144.14145.99151.53
Sangam (India)40.739.7140.2140.3740.5440.3040.8641.0341.2041.69
Sanghi Industries20.6519.2819.9620.1920.4220.3820.8821.1121.3422.02
Sanghvi Forging and Engineering13.513.0913.2913.3613.4313.7513.5713.6413.7113.91
SANGHVI MOV47.8545.5146.6847.0747.4646.4348.2448.6349.0250.19
Sanginita Chemicals Ltd.64.861.3363.0763.6464.2263.8065.3865.9666.5368.26
Sanofi India Ltd.7266.87029.207148.007187.607227.207266.277306.407346.007385.607504.40
SANWARIA AGRO OILS L1.251.251.251.251.251.251.251.251.251.25
Sarda Energy and Minerals127.0122.02124.51125.34126.17127.38127.83128.66129.49131.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Saregama India Ltd248.9219.97234.44239.26244.08247.53253.72258.54263.36277.83
Sarla Performance Fibers13.7512.7613.2513.4213.5813.9213.9214.0814.2514.74
Sarveshwar Foods Ltd.8.858.828.848.848.858.878.858.868.868.88
Sasken Communication Techno. Ltd.371.9362.36367.13368.72370.31374.45373.49375.08376.67381.44
Sastasundar Ventures Ltd.53.952.5553.2353.4553.6853.1554.1254.3554.5755.25
Sathavahana Ispat1.31.241.271.281.291.271.311.321.331.36
Satia Industries Ltd.70.2566.4668.3568.9869.6270.3870.8871.5272.1574.04
Satin Creditcare Network Ltd.71.668.6870.1470.6371.1172.2772.0972.5773.0674.51
Savita Oil Technologies669.65650.34660.00663.22666.43671.55672.87676.08679.30688.95
SBI Cards & Payment Services Ltd.579.5567.18573.34575.39577.45584.63581.55583.61585.66591.82
SBI ETF Banking190.94181.04185.99187.64189.29193.65192.59194.24195.89200.84
SBI Life Insurance Company Ltd.742.8702.10722.45729.23736.02752.93749.58756.37763.15783.50
SBI MF ETF Nifty Junior233.17213.42223.30226.59229.88231.09236.46239.75243.04252.92
SBI Mutual Fund - Gold Exchange Traded Scheme4330.84231.804281.304297.804314.304303.604347.304363.804380.304429.80
SBI Mutual Fund - SBI-ETF 10 YEAR GILT204.99183.56194.28197.85201.42208.38208.56212.13215.70226.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SBI-ETF Nifty 50 Ltd.90.3287.9089.1189.5189.9290.9790.7291.1391.5392.74
SBIETFQLTY Ltd.84.781.1082.9083.5084.1083.3585.3085.9086.5088.30
SCAPDVR Ltd. Ltd.0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
Schaeffler India Ltd.3437.83311.303374.553395.633416.723469.273458.883479.973501.053564.30
Schneider Electric Infrastructure Ltd.69.0566.6067.8368.2368.6470.1769.4669.8770.2771.50
SEAMEC Ltd.300.45285.74293.09295.55298.00303.07302.90305.35307.81315.16
SecUR Credentials Ltd.18.618.6018.6018.6018.6018.6018.6018.6018.6018.60
Security and Intelligence Services (India) Ltd.404.2391.00397.60399.80402.00399.40406.40408.60410.80417.40
SEL Manufacturing Company0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Selan Exploration Technology Ltd.78.176.6477.3777.6177.8678.1578.3478.5978.8379.56
Sequent Scientific Ltd.77.9574.7076.3376.8777.4178.0278.4979.0379.5781.20
Servotech Power Systems Ltd.9.09.009.009.009.009.009.009.009.009.00
Seshasayee Paper and Boards134.3121.65127.98130.08132.19130.43136.41138.52140.62146.95
Setco Automotive6.26.206.206.206.206.206.206.206.206.20
Setubandhan Infrastructure Ltd.0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Seya Industries Ltd.42.7540.9141.8342.1442.4442.4743.0643.3643.6744.59
Sezal Glass1.61.601.601.601.601.601.601.601.601.60
SGBDEC25 Ltd.4024.04024.004024.004024.004024.004024.004024.004024.004024.004024.00
SGBDEC2512 Ltd.4100.04058.754079.384086.254093.124075.004106.884113.754120.624141.25
SGBDEC2513 Ltd.4080.04080.004080.004080.004080.004080.004080.004080.004080.004080.00
SGBDEC25XI Ltd.4000.04000.004000.004000.004000.004000.004000.004000.004000.004000.00
SGBDEC26 Ltd.4022.04022.004022.004022.004022.004022.004022.004022.004022.004022.00
SGBFEB27 Ltd.4025.04025.004025.004025.004025.004025.004025.004025.004025.004025.00
SGBJAN26 Ltd.4065.04065.004065.004065.004065.004065.004065.004065.004065.004065.00
SGBJAN27 Ltd.3981.03981.003981.003981.003981.003981.003981.003981.003981.003981.00
SGBNOV25 Ltd.4011.04011.004011.004011.004011.004011.004011.004011.004011.004011.00
SGBNOV258 Ltd.4005.03994.023999.514001.344003.174011.664006.834008.664010.494015.98
SGBNOV25IX Ltd.3900.03900.003900.003900.003900.003900.003900.003900.003900.003900.00
SGBNOV25VI Ltd.4050.04050.004050.004050.004050.004050.004050.004050.004050.004050.00
SGBNOV26 Ltd.4075.04072.254073.624074.084074.544073.334075.464075.924076.384077.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SGBOCT25 Ltd.4100.04058.754079.384086.254093.124075.004106.884113.754120.624141.25
SGBOCT25V Ltd.4050.04050.004050.004050.004050.004050.004050.004050.004050.004050.00
SGBOCT26 Ltd.4040.04040.004040.004040.004040.004040.004040.004040.004040.004040.00
Shah Alloys5.04.724.864.914.955.005.055.095.145.28
Shakti Pumps (India)118.4115.70117.05117.50117.95118.50118.85119.30119.75121.10
Shalby Ltd.52.2551.0151.6351.8452.0451.5052.4652.6652.8753.49
Shalimar Paints51.550.1550.8351.0551.2851.8851.7251.9552.1752.85
Shankara Building Products Ltd.244.0244.00244.00244.00244.00244.00244.00244.00244.00244.00
Shanthi Gears Ltd.69.863.2866.5467.6368.7171.8870.8971.9773.0676.32
Sharda Cropchem Ltd.127.1121.66124.38125.28126.19123.80128.01128.92129.82132.54
Sharda Motor Industries Ltd.621.2596.45608.82612.95617.08628.73625.32629.45633.58645.95
Sheela Foam Ltd.1249.91236.951243.421245.581247.741247.821252.061254.221256.381262.85
Shekhawati Poly-Yarn0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
Shemaroo Entertainment56.253.8655.0355.4255.8154.8556.5956.9857.3758.54
Shilpa Medicare297.25297.25297.25297.25297.25297.25297.25297.25297.25297.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shipping Corporation of India Ltd.41.238.8940.0440.4340.8241.4741.5841.9742.3643.51
Shirpur Gold Refinery6.96.906.906.906.906.906.906.906.906.90
Shiva Mills Ltd.22.021.1821.5921.7221.8621.8322.1422.2822.4122.82
Shiva Texyarn Ltd.92.288.6290.4191.0191.6093.1092.8093.3993.9995.78
Shivam Autotech11.1510.6610.9010.9811.0710.9211.2311.3211.4011.65
Shoppers Stop Ltd.197.15189.64193.40194.65195.90199.00198.40199.65200.90204.66
Shree Cement Ltd.16064.015452.2915758.1415860.1015962.0516337.9316165.9516267.9016369.8616675.71
Shree Digvijay Cement Company Ltd.22.7522.0122.3822.5022.6323.0722.8723.0023.1223.49
Shree Pushkar Chemicals & Fertilisers Ltd.71.168.9070.0070.3770.7371.7071.4771.8372.2073.30
Shree Rama Multi Tech3.53.343.423.443.473.403.533.563.583.66
Shree Rama Newsprint14.9513.6014.2814.5014.7314.2715.1715.4015.6216.30
Shree Renuka Sugars Ltd.5.555.555.555.555.555.555.555.555.555.55
Shree Tirupati Balajee FIBC Ltd.25.425.4025.4025.4025.4025.4025.4025.4025.4025.40
Shree Vasu Logistics Ltd.83.0583.0583.0583.0583.0583.0583.0583.0583.0583.05
Shreeoswal Seeds & Chemicals Ltd.23.023.0023.0023.0023.0023.0023.0023.0023.0023.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shrenik Ltd.15.615.4115.5015.5415.5715.4815.6315.6615.7015.79
Shreyans Industries72.168.2870.1970.8371.4671.0572.7473.3774.0175.92
Shreyas Shipping & Logistics Ltd.39.8538.5039.1839.4039.6340.1040.0740.3040.5241.20
Shriram City Union Finance Ltd.739.8708.45724.12729.35734.57739.60745.02750.25755.47771.15
Shriram EPC Ltd. 2.352.302.322.332.342.352.362.372.382.41
Shriram Pistons & Rings Ltd.459.0444.20451.60454.07456.53450.03461.47463.93466.40473.80
Shriram Transport Finance Co. Ltd.595.45542.76569.10577.89586.67572.55604.23613.01621.80648.14
Shubhlaxmi Jewel Art Ltd.25.924.9625.4325.5925.7425.3326.0626.2126.3726.83
Shyam Century Ferrous Ltd.2.32.192.242.262.282.232.322.342.352.41
Sicagen India12.0510.9511.5011.6811.8711.5512.2312.4212.6013.15
Sical Logistics Ltd. 7.67.607.607.607.607.607.607.607.607.60
Siemens Ltd.1105.751060.651083.201090.721098.231124.581113.271120.781128.301150.85
Signet Industries Ltd. 17.2515.9816.6216.8317.0417.5217.4617.6717.8818.52
Sikko Industries Ltd.19.019.0019.0019.0019.0019.0019.0019.0019.0019.00
SIL Investments94.5588.2591.4092.4593.5091.4095.6096.6597.70100.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Silly Monks Entertainment Ltd.25.225.2025.2025.2025.2025.2025.2025.2025.2025.20
Silver Touch Technologies Ltd.108.0108.00108.00108.00108.00108.00108.00108.00108.00108.00
Simbhaoli Sugars Ltd.5.055.055.055.055.055.055.055.055.055.05
Simplex Infrastructures Ltd.20.0520.0520.0520.0520.0520.0520.0520.0520.0520.05
Sintercom India Ltd.38.037.4837.7437.8337.9137.6838.0938.1738.2638.52
Sintex Industries Ltd.0.850.7950.8220.8320.8410.8170.8590.8680.8780.905
Sintex Plastics Technology Ltd.0.850.8220.8360.8410.8450.8330.8550.8590.8640.878
Sirca Paints India Ltd. 196.55187.23191.89193.44195.00201.17198.10199.66201.21205.87
Sita Shree Food Products0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
Siti Networks0.60.5450.5720.5820.5910.6330.6090.6180.6280.655
Siyaram Silk Mills137.25132.11134.68135.54136.39139.30138.11138.96139.82142.39
SJVN Ltd.21.421.0221.2121.2721.3421.2021.4621.5321.5921.78
SKF India Ltd.1413.851337.981375.911388.561401.201434.631426.501439.141451.791489.72
SKIL Infrastructure3.053.053.053.053.053.053.053.053.053.05
Skipper Ltd.21.5520.4220.9921.1721.3621.6021.7421.9322.1122.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SKM Egg Products Export (India)32.231.3231.7631.9132.0531.9332.3532.4932.6433.08
SKS Textiles Ltd.31.731.6731.6931.6931.7031.7231.7031.7131.7131.73
Smartlink Holdings Ltd.69.063.5066.2567.1768.0865.6769.9270.8371.7574.50
SML Isuzu316.15303.50309.82311.93314.04315.72318.26320.37322.47328.80
SMS Lifesciences India Ltd.192.7175.73184.22187.04189.87201.25195.53198.36201.18209.67
SMS Pharmaceuticals34.1531.3732.7633.2233.6934.4034.6135.0835.5436.93
SMVD Poly Pack Ltd.8.08.008.008.008.008.008.008.008.008.00
Snowman Logistics Ltd.31.530.4630.9831.1531.3331.8331.6731.8532.0232.54
Sobha Ltd.167.0157.95162.48163.98165.49172.48168.51170.02171.52176.05
Softtech Engineers Ltd.36.536.2236.3636.4136.4536.6736.5536.5936.6436.78
Solar Industries India899.8881.79890.79893.80896.80908.18902.80905.80908.81917.81
Solara Active Pharma Sciences Ltd.546.45511.77529.11534.89540.67549.13552.23558.01563.79581.13
Som Distilleries and Breweries73.371.3872.3472.6672.9872.6073.6273.9474.2675.22
Soma Textiles and Industries1.91.871.891.891.901.881.901.911.911.93
Somany Ceramics96.193.8494.9795.3595.7296.0796.4896.8597.2398.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Somany Home Innovation Ltd.68.5562.5665.5566.5567.5564.9269.5570.5571.5574.54
Somi Conveyor Beltings10.8510.6610.7510.7910.8210.9710.8810.9110.9511.04
Sonam Clock Ltd.38.7537.5138.1338.3438.5438.0038.9639.1639.3739.99
Sonata Software Ltd.173.8167.14170.47171.58172.69176.07174.91176.02177.13180.46
Soni Soya Products Ltd.4.94.904.904.904.904.904.904.904.904.90
SORIL Infra Resources Ltd.40.138.4239.2639.5439.8239.1240.3840.6640.9441.78
South Indian Bank Ltd.5.95.745.825.855.875.935.935.965.986.06
South West Pinnacle Exploration Ltd.11.811.3911.5911.6611.7312.0211.8711.9412.0112.21
Southern Petrochemicals Industries Corporation Ltd.12.412.0212.2112.2712.3412.5712.4612.5312.5912.78
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4060.04038.004049.004052.674056.334066.674063.674067.334071.004082.00
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4081.04056.804068.904072.934076.974095.674085.034089.074093.104105.20
Sovereign Gold Bond 2018-19 -Series-I Ltd.4070.04031.504050.754057.174063.584046.674076.424082.834089.254108.50
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4099.394095.544097.464098.114098.754097.464100.034100.674101.324103.24
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4124.464077.714101.084108.884116.674113.154132.254140.044147.844171.21
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4097.244068.644082.944087.714092.474081.754102.014106.774111.544125.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4050.04022.504036.254040.834045.424066.674054.584059.174063.754077.50
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4061.04042.304051.654054.774057.884065.674064.124067.234070.354079.70
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4084.04047.154065.584071.724077.864061.674090.144096.284102.424120.85
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4089.54073.004081.254084.004086.754086.504092.254095.004097.754106.00
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4160.04088.504124.254136.174148.084130.004171.924183.834195.754231.50
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4061.04000.504030.754040.834050.924050.334071.084081.174091.254121.50
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4095.04035.204065.104075.074085.034101.244104.974114.934124.904154.80
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4133.094096.244114.664120.814126.954141.364139.234145.374151.524169.94
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4120.04118.904119.454119.634119.824120.004120.184120.374120.554121.10
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4110.04102.804106.404107.604108.804107.704111.204112.404113.604117.20
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.4150.04117.554133.784139.184144.594163.004155.414160.824166.224182.45
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4100.04066.944083.474088.984094.494079.974105.514111.024116.534133.06
Spandana Sphoorty Financial Ltd.587.55562.25574.90579.12583.33593.18591.77595.98600.20612.85
Speciality Restaurants26.9525.8526.4026.5826.7727.1527.1327.3227.5028.05
Spencer's Retail Ltd.74.572.2773.3973.7674.1375.3274.8775.2475.6176.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Spentex Industries0.30.2450.2720.2820.2910.2670.3090.3180.3280.355
Spicejet Ltd.44.5544.5544.5544.5544.5544.5544.5544.5544.5544.55
SPL Industries21.320.2620.7820.9521.1321.4721.4721.6521.8222.34
Splendid Metal Products Ltd.0.20.1450.1730.1820.1910.2000.2090.2180.2280.255
SPML Infra5.955.705.835.875.915.805.996.036.076.20
Sree Rayalaseema Hi Strength Hyp92.6589.4091.0391.5792.1193.5293.1993.7394.2795.90
Sreeleathers Ltd.123.35120.65122.00122.45122.90124.08123.80124.25124.70126.04
SREI Infrastructure Finance Ltd.3.93.823.863.873.893.923.913.933.943.98
SRF Ltd.2996.752825.892911.322939.802968.272977.333025.233053.703082.183167.61
Sri Adhikari Brothers Television1.31.191.241.261.281.271.321.341.361.41
Sri Havisha Hospitality and Infrastructure Ltd.0.450.4220.4360.4410.4450.4330.4550.4590.4640.478
Srikalahasthi Pipes Ltd.129.65123.35126.50127.55128.60127.40130.70131.75132.80135.95
Stampede Capital Ltd.0.350.2950.3220.3320.3410.3500.3590.3680.3780.405
Standard Chartered PLC36.835.9536.3736.5236.6636.8536.9437.0837.2337.65
Standard Industries Ltd.9.69.279.439.499.549.539.669.719.769.93
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Star Cement Ltd.68.365.6966.9967.4367.8669.3568.7469.1769.6170.91
Star Paper Mills85.4580.8083.1383.9084.6882.6386.2287.0087.7790.10
State Bank of India183.0175.33179.16180.44181.72185.95184.28185.56186.84190.67
State Trading Corporation of India Ltd.32.4531.7432.0932.2132.3332.3832.5732.6932.8133.17
Steel Authority of India Ltd.25.3523.2324.2924.6425.0025.5325.7026.0626.4127.47
Steel City Securities Ltd.18.9518.1518.5518.6818.8218.8319.0819.2219.3519.75
Steel Exchange India Ltd.12.4512.1512.3012.3512.4012.5712.5012.5512.6012.75
Steel Strips Wheels381.85364.06372.95375.92378.88373.10384.82387.78390.75399.64
STEL Holdings42.7538.6540.7041.3842.0744.0043.4344.1244.8046.85
Sterling And Wilson Solar Ltd.92.692.0092.3092.4092.5092.2392.7092.8092.9093.20
Sterling Tools125.8122.42124.11124.67125.24126.55126.36126.93127.49129.18
Sterlite Technologies Ltd.66.564.3665.4365.7866.1467.1066.8667.2267.5768.64
STI India3.13.103.103.103.103.103.103.103.103.10
STL Global5.955.735.845.885.915.885.996.026.066.17
Strides Arcolab Ltd.324.1311.20317.65319.80321.95328.62326.25328.40330.55337.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Subex Ltd.4.03.843.923.943.973.934.034.064.084.16
Subhash Capital City Ltd.5.05.005.005.005.005.005.005.005.005.00
Subros139.6130.77135.19136.66138.13137.42141.07142.54144.01148.43
Sudarshan Chemical Industries383.7363.90373.80377.10380.40389.23387.00390.30393.60403.50
Sujana Universal Industries Ltd.0.150.1220.1360.1410.1450.1670.1550.1590.1640.178
Sumeet Industries1.351.301.321.331.341.351.361.371.381.40
Sumit Woods Ltd.13.813.4213.6113.6713.7414.0313.8613.9313.9914.18
Sumitomo Chemical India Ltd.219.4203.45211.42214.08216.74218.80222.06224.72227.38235.35
Summit Securities294.55283.85289.20290.98292.77300.37296.33298.12299.90305.25
Sun Pharma Advanced Resea119.55113.86116.70117.65118.60119.30120.50121.45122.40125.24
Sun Pharmaceutical Industries Ltd.436.7417.12426.91430.17433.44432.87439.96443.23446.49456.28
Sun TV Network Ltd.323.05302.73312.89316.28319.66312.03326.44329.82333.21343.37
Sundaram Brake Linings166.35153.42159.89162.04164.20170.95168.50170.66172.81179.28
Sundaram Finance Holdings Ltd.43.6542.4443.0443.2543.4543.9843.8544.0544.2644.86
Sundaram Finance Ltd.1200.351175.321187.841192.011196.181207.421204.521208.691212.861225.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sundaram Multi Pap1.21.141.171.181.191.201.211.221.231.26
Sundaram-Clayton1490.81471.581481.191484.391487.601491.951494.001497.211500.411510.02
Sundram Fasteners Ltd.256.4249.20252.80254.00255.20257.03257.60258.80260.00263.60
Sunflag Iron & Steel Company Ltd25.123.0924.1024.4324.7725.4825.4325.7726.1027.11
Sunteck Realty Ltd.202.35196.80199.57200.50201.42201.48203.28204.20205.13207.90
Super Spinning Mills2.152.072.112.122.142.132.162.182.192.23
Superhouse60.658.4659.5359.8960.2461.5760.9661.3261.6762.75
Suprajit Engineering122.35117.48119.92120.73121.54124.43123.16123.97124.78127.22
Supreme Engineering Ltd.16.0515.5015.7815.8715.9615.7216.1416.2316.3216.60
Supreme Industries Ltd.858.75828.50843.62848.67853.71847.92863.79868.83873.88889.00
Supreme Infrastructure India8.17.667.887.958.038.338.178.258.328.54
Supreme Petrochem Ltd.135.25133.35134.30134.62134.93134.60135.57135.88136.20137.15
Surana Solar5.65.355.485.525.565.585.645.685.725.85
Surana Telecom and Power2.752.562.652.692.722.802.782.812.852.94
Surevin BPO Services Ltd.58.858.8058.8058.8058.8058.8058.8058.8058.8058.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Surya Roshni Ltd.76.3576.3576.3576.3576.3576.3576.3576.3576.3576.35
Suryalakshmi Cotton Mills14.5513.8614.2114.3214.4414.6014.6614.7814.8915.24
Sutlej Textiles and Industries21.7520.4321.0921.3121.5321.7821.9722.1922.4123.07
SUVEN LIFE SCIENCES LTD23.523.5023.5023.5023.5023.5023.5023.5023.5023.50
Suven Pharmaceuticals Ltd.282.85262.80272.83276.17279.51289.77286.19289.53292.87302.90
Suzlon Energy Ltd.2.32.302.302.302.302.302.302.302.302.30
Swan Energy Ltd.100.198.1899.1499.4699.78101.20100.42100.74101.06102.02
Swaraj Engines Ltd.905.15881.50893.32897.27901.21916.05909.09913.03916.98928.80
Swelect Energy Systems83.5577.7780.6681.6282.5985.0284.5185.4886.4489.32
Symphony Ltd.870.8834.66852.73858.76864.78859.57876.82882.84888.87906.94
Syndicate Bank15.1513.8014.4814.7014.9314.9015.3715.6015.8216.50
Syngene International Ltd.271.1245.75258.42262.65266.87280.77275.33279.55283.78296.46
Tainwala Chemicals and Plastics (India)40.0537.4138.7339.1739.6140.7540.4940.9341.3742.69
Taj GVK Hotels & Resorts Ltd.108.95103.31106.13107.07108.01109.37109.89110.83111.77114.59
Take Solutions Limited 43.2543.2543.2543.2543.2543.2543.2543.2543.2543.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Talbros Automotive Components75.1571.3373.2473.8874.5176.7075.7976.4277.0678.97
Talwalkars Better Value Fitness Ltd.1.21.141.171.181.191.201.211.221.231.26
Talwalkars Healthclubs Ltd.0.850.7950.8220.8320.8410.8830.8590.8680.8780.905
Tamil Nadu Newsprint & Papers Ltd.93.7588.9191.3392.1492.9494.1894.5695.3696.1798.59
Tamilnadu Petroproducts Ltd.27.4525.1126.2826.6727.0627.3027.8428.2328.6229.79
Tamilnadu Telecommunications1.21.141.171.181.191.171.211.221.231.26
Tanla Solutions Limited49.6547.7548.7049.0249.3350.3749.9750.2850.6051.55
Tantia Constructions2.52.442.472.482.492.472.512.522.532.56
Tara Chand Logistic Solutions Ltd.34.6532.4533.5533.9234.2834.8835.0235.3835.7536.85
Tarapur Transformers2.852.852.852.852.852.852.852.852.852.85
Tarmat22.021.2621.6321.7521.8822.2222.1222.2522.3722.74
Tasty Bite Eatables Ltd.9255.558979.819117.689163.649209.599134.739301.519347.469393.429531.29
Tata Chemicals Ltd.228.6220.71224.65225.97227.28231.35229.92231.23232.55236.49
Tata Coffee Ltd.59.857.5258.6659.0459.4259.6560.1860.5660.9462.08
Tata Communications Ltd.262.8237.28250.04254.29258.55257.20267.05271.31275.56288.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Consultancy Services Ltd.1705.451647.701676.581686.201695.821737.481715.081724.701734.321763.20
Tata Consumer Products Ltd.294.4283.78289.09290.86292.63289.03296.17297.94299.71305.02
Tata Elxsi Ltd.637.55619.78628.67631.63634.59640.42640.51643.47646.43655.31
Tata Investment Corporation Ltd.665.3651.30658.30660.63662.97662.95667.63669.97672.30679.30
Tata Metaliks Ltd.359.8351.52355.66357.04358.42358.88361.18362.56363.94368.08
Tata Motors (DVR)30.2529.2329.7429.9130.0830.6030.4230.5930.7631.27
Tata Motors Ltd.67.664.1965.9066.4667.0368.2068.1768.7469.3071.01
Tata Power Co. Ltd.35.6533.7234.6935.0135.3335.0235.9736.2936.6137.57
Tata Steel Bsl Ltd.17.016.2016.6016.7316.8717.2817.1317.2717.4017.80
Tata Steel Long Products Ltd.217.7203.56210.63212.99215.34210.47220.06222.41224.77231.83
Tata Steel Ltd.274.75260.31267.53269.94272.34278.10277.16279.56281.97289.19
Tata Teleservices (Maharashtra) Ltd.1.951.921.941.941.951.931.951.961.961.98
TCI Developers218.35209.03213.69215.24216.80223.10219.90221.46223.01227.67
TCI Express Ltd.538.2512.02525.11529.47533.84525.53542.56546.93551.29564.38
TCI Finance Ltd.4.34.164.234.254.284.354.324.354.374.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TCNS Clothing Co. Ltd.345.35328.88337.11339.86342.60351.77348.10350.84353.59361.82
TCPL Packaging Ltd.167.9160.78164.34165.53166.71170.28169.09170.27171.46175.02
TD Power Systems89.085.3787.1887.7988.4087.3789.6090.2190.8292.63
TeamLease Services Ltd.1539.51474.081506.791517.691528.601566.221550.401561.311572.211604.92
Tech Mahindra Ltd.558.9540.86549.88552.89555.89555.23561.91564.91567.92576.94
Techno Electric & Engineering Company Ltd.220.0212.41216.20217.47218.73221.40221.27222.53223.80227.59
Technocraft Industries (India)176.55170.47173.51174.52175.54177.83177.56178.58179.59182.63
Technofab Engineering4.754.704.724.734.744.784.764.774.784.80
Tejas Networks Ltd.33.431.9232.6632.9033.1533.4333.6533.8934.1434.88
Tera Software Ltd.13.912.7513.3213.5213.7114.0314.0914.2814.4815.06
Texmaco Infrastructure & Holdings Ltd.32.3529.5430.9531.4231.8832.8832.8233.2933.7535.16
Texmaco Rail & Engineering Ltd.23.0521.4322.2422.5122.7822.6323.3223.5923.8624.67
Texmo Pipes & Products Ltd.10.09.349.679.789.899.7310.1110.2210.3310.66
TGB Banquets and Hotels2.32.302.302.302.302.302.302.302.302.30
Thangamayil Jewellery249.75237.65243.70245.72247.73244.58251.77253.78255.80261.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The Anup Engineering Ltd.313.2301.87307.54309.42311.31313.33315.09316.98318.86324.53
The Byke Hospitality Ltd.9.959.709.839.879.919.939.9910.0310.0710.20
The Grob Tea Company Ltd.261.95248.78255.36257.56259.75253.97264.15266.34268.54275.12
The Investment Trust of India Ltd.85.280.6982.9583.7084.4584.1085.9586.7087.4689.71
The Mandhana Retail Ventures Ltd.7.17.107.107.107.107.107.107.107.107.10
The New India Assurance Company Ltd.106.4103.13104.76105.31105.85107.48106.95107.49108.04109.67
The Paper Products Limited6.56.396.446.466.486.536.526.546.566.61
The Ramco Cements Ltd.464.0436.50450.25454.83459.42474.67468.58473.17477.75491.50
THE RUBY MILLS LTD137.05131.11134.08135.07136.06134.08138.04139.03140.02142.99
The United Nilgiri Tea Estates Company Limited207.05188.43197.74200.84203.95201.00210.15213.26216.36225.67
The Western India Plywood Ltd.43.043.0043.0043.0043.0043.0043.0043.0043.0043.00
Thejo Engineering Ltd.449.3441.05445.18446.55447.92444.77450.68452.05453.42457.55
Themis Medicare261.9261.13261.52261.64261.77261.43262.03262.16262.28262.67
Thermax Ltd.711.4692.07701.73704.96708.18718.75714.62717.84721.07730.73
Thiru Arooran Sugars Industries2.952.952.952.952.952.952.952.952.952.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Thirumalai Chemicals44.243.0243.6143.8144.0044.2544.4044.5944.7945.38
Thomas Cook (India) Ltd.28.7528.7528.7528.7528.7528.7528.7528.7528.7528.75
Thomas Scott India3.853.773.813.823.843.803.863.883.893.93
Thyrocare Technologies Ltd.553.85527.67540.76545.12549.49557.22558.21562.58566.94580.03
Tide Water Oil3213.83112.603163.203180.073196.933256.603230.673247.533264.403315.00
Tijaria Polypipes4.34.084.194.234.264.174.344.374.414.52
TIL109.4104.75107.08107.85108.63110.32110.17110.95111.72114.05
Tilak Nagar Industries Ltd.14.5514.1914.3714.4314.4914.6314.6114.6714.7314.91
Time Technoplast Limited 27.826.4527.1327.3527.5827.0228.0228.2528.4729.15
Times Guaranty14.914.6214.7614.8114.8515.0714.9514.9915.0415.18
Timken India Ltd.808.0771.31789.66795.77801.89819.10814.11820.23826.34844.69
Tinplate Company of India Ltd.80.377.3378.8279.3179.8081.6380.8081.2981.7883.27
Tips Industries77.4573.3875.4276.0976.7779.9278.1378.8179.4881.52
Tirupati Forge Ltd.27.827.8027.8027.8027.8027.8027.8027.8027.8027.80
TITAGARH WAGONS LTD.31.2529.5730.4130.6930.9730.6731.5331.8132.0932.93
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Titan Company Ltd.913.45873.30893.38900.07906.76924.42920.14926.83933.53953.60
Tokyo Plast International56.4555.0555.7555.9856.2256.4056.6856.9257.1557.85
Torrent Pharmaceuticals Ltd.2537.352380.652459.002485.122511.232514.082563.472589.582615.702694.04
Torrent Power Ltd.291.85280.77286.31288.16290.00294.90293.70295.54297.39302.93
Total Transport Systems Ltd.19.0518.4218.7318.8418.9419.4319.1619.2619.3719.68
Touchwood Entertainment Ltd.48.5544.3446.4547.1547.8550.2049.2549.9550.6552.76
Tourism Finance Corporation of India Ltd.37.3535.9836.6636.8937.1237.0237.5837.8138.0438.72
TPL Plastech Ltd.66.261.8064.0064.7365.4767.3766.9367.6768.4070.60
Transformers and Rectifiers India6.35.726.016.116.206.386.406.496.596.88
Transport Corporation of India Ltd. 173.05169.14171.10171.75172.40174.65173.70174.35175.00176.96
Transwarranty Finance2.252.172.212.222.242.232.262.282.292.33
Transwind Infrastructures Ltd.3.13.103.103.103.103.103.103.103.103.10
Tree House Education & Accessories Ltd.3.83.803.803.803.803.803.803.803.803.80
Trejhara Solutions Ltd.6.456.156.306.356.406.306.506.556.606.75
Trent Ltd.462.6446.38454.49457.19459.90465.70465.30468.01470.71478.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TRF55.251.9353.5654.1154.6555.1555.7556.2956.8458.47
Tribhovandas Bhimji Zaveri22.8519.5221.1921.7422.3024.0723.4023.9624.5126.18
TRIDENT Ltd.4.254.144.204.214.234.284.274.294.304.36
Trigyn Technologies Ltd.23.6522.8823.2623.3923.5223.8223.7823.9124.0424.42
Triveni Engineering & Industries Ltd.40.839.1039.9540.2340.5241.5741.0841.3741.6542.50
Triveni Turbine Ltd.63.260.2061.7062.2062.7061.4263.7064.2064.7066.20
TT Limited26.926.0826.4926.6226.7627.3027.0427.1727.3127.72
TTK Healthcare Ltd.396.5376.73386.61389.91393.20394.85399.80403.09406.39416.27
TTK Prestige Ltd.4771.54614.784693.144719.264745.384822.184797.624823.744849.864928.22
Tube Investments of India Ltd.302.45284.85293.65296.58299.52298.15305.38308.32311.25320.05
TV Today Network Ltd.185.25178.16181.70182.88184.07183.08186.43187.62188.80192.34
TV18 Broadcast Ltd.15.414.9915.1915.2615.3315.3815.4715.5415.6115.81
TVS Electronics64.3564.3564.3564.3564.3564.3564.3564.3564.3564.35
TVS Motor Company Ltd.285.9271.05278.47280.95283.42278.30288.38290.85293.32300.75
TVS Srichakra939.75927.18933.47935.56937.66937.53941.84943.94946.03952.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Twentyfirst Century Management Services Ltd.10.410.1810.2910.3310.3610.3310.4410.4710.5110.62
Ucal Fuel Systems Ltd78.475.2176.8077.3477.8777.4078.9379.4680.0081.59
UCO Bank9.058.788.918.969.009.129.109.149.199.33
UFLEX Ltd.157.2151.34154.27155.25156.22156.45158.18159.15160.13163.06
UFO Moviez India Ltd.74.571.4872.9973.4974.0076.0075.0075.5176.0177.52
Ugar Sugar Works12.1511.6811.9211.9912.0712.0012.2312.3112.3812.62
Ujaas Energy2.62.572.592.592.602.582.602.612.612.63
Ujjivan Financial Services Ltd.143.55134.92139.23140.67142.11145.82144.99146.43147.87152.19
Ujjivan Small Finance Bank Ltd.28.427.0827.7427.9628.1828.3028.6228.8429.0629.72
Ultra Wiring Connectivity Systems Ltd.24.3524.3524.3524.3524.3524.3524.3524.3524.3524.35
UltraTech Cement Ltd.3256.453153.273204.863222.063239.253279.523273.653290.843308.043359.63
Umang Dairies Ltd.36.434.2035.3035.6736.0336.1336.7737.1337.5038.60
Unichem Laboratories Ltd.149.8143.86146.83147.82148.81147.47150.79151.78152.77155.74
Uniinfo Telecom Services Ltd.12.9512.7612.8512.8912.9213.0312.9813.0113.0513.14
Union Bank of India29.027.9828.4928.6628.8329.3229.1729.3429.5130.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Uniphos Enterprises42.4540.6941.5741.8642.1641.8842.7443.0443.3344.21
Uniply Industries5.255.175.215.225.245.205.265.285.295.33
Unitech Ltd.1.21.141.171.181.191.231.211.221.231.26
United Bank of India4.54.344.424.444.474.534.534.564.584.66
United Breweries Ltd.917.25898.63907.94911.04914.15915.13920.35923.46926.56935.87
United Spirits Ltd.521.6502.46512.03515.22518.41522.13524.79527.98531.17540.74
Unity Infraprojects Ltd.0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Univastu India Ltd.33.533.5033.5033.5033.5033.5033.5033.5033.5033.50
Universal Cables85.5582.2283.8984.4485.0085.8386.1086.6687.2188.88
Universus Photo Imagings Ltd.57.9557.7957.8757.9057.9257.8557.9858.0058.0358.12
UPL Ltd.320.2308.62314.41316.34318.27324.72322.13324.06325.99331.78
Uravi T and Wedge Lamps Ltd.100.197.3098.7099.1699.6398.40100.57101.04101.50102.90
Urja Global Ltd.1.11.071.091.091.101.081.101.111.111.13
Usha Martin Ltd.15.915.4915.6915.7615.8316.1215.9716.0416.1116.31
Ushanti Colour Chem Ltd.23.923.9023.9023.9023.9023.9023.9023.9023.9023.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UTI Gold Exchange Traded Fund3967.03929.683948.343954.563960.783959.723973.223979.443985.664004.32
UTI-Nifty Exchange Traded Fund936.5897.53917.02923.51930.01944.88942.99949.49955.98975.47
UTI-Sensex Exchange Traded Fund350.0349.99349.99350.00350.00350.01350.00350.00350.01350.01
UTINEXT50 Ltd.232.62221.63227.12228.96230.79237.54234.45236.28238.12243.61
UTISXN50 Ltd.246.88239.23243.06244.33245.61250.99248.15249.43250.70254.52
Uttam Galva Steels Ltd.5.255.065.155.195.225.135.285.315.355.44
Uttam Value Steels Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
UTTAMSUGAR62.562.5062.5062.5062.5062.5062.5062.5062.5062.50
V-Guard Industries161.5156.66159.08159.89160.69160.77162.31163.11163.92166.34
V-Mart Retail1587.751480.001533.881551.841569.791628.621605.711623.661641.621695.50
V.I.P. Industries Ltd.250.3236.19243.25245.60247.95247.55252.65255.00257.35264.41
V2 Retail62.5562.5562.5562.5562.5562.5562.5562.5562.5562.55
VA Tech Wabag Limited81.780.2280.9681.2081.4580.8081.9582.2082.4483.18
Vadilal Industries542.85495.11518.98526.94534.89523.28550.81558.76566.72590.59
Vadivarhe Speciality Chemicals Ltd.6.456.456.456.456.456.456.456.456.456.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vaibhav Global852.25830.80841.52845.10848.68843.75855.82859.40862.98873.70
Vaishali Pharma Ltd.39.437.1438.2738.6539.0239.5039.7840.1540.5341.66
Vakrangee Ltd.19.8519.8519.8519.8519.8519.8519.8519.8519.8519.85
Vardhman Acrylics27.626.4527.0227.2227.4128.1027.7927.9828.1828.76
Vardhman Holdings999.45947.78973.61982.23990.84997.801008.061016.671025.291051.12
Vardhman Polytex3.23.173.193.193.203.223.203.213.213.23
Vardhman Special Steels43.9542.7143.3343.5443.7443.7744.1644.3644.5745.19
Vardhman Textiles Ltd.648.25609.75629.00635.42641.83656.08654.67661.08667.50686.75
Varroc Engineering Ltd.126.7120.90123.80124.77125.73129.08127.67128.63129.60132.50
Varun Beverages Ltd.542.95530.74536.84538.88540.92538.38544.98547.02549.06555.16
Vasa Retail and Overseas Ltd.6.556.556.556.556.556.556.556.556.556.55
Vascon Engineers Limited8.558.178.368.428.498.628.618.688.748.94
Vaswani Industries2.952.902.922.932.942.982.962.972.983.00
Vaxtex Cotfab Ltd.20.018.9019.4519.6319.8219.3320.1820.3720.5521.10
Vedanta Ltd70.365.6867.9968.7669.5369.5771.0771.8472.6174.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Venky's (India) Ltd.895.9872.86884.38888.22892.06881.93899.74903.58907.42918.94
Venus Remedies Ltd26.1526.1526.1526.1526.1526.1526.1526.1526.1526.15
Vera Synthetic Ltd.92.392.3092.3092.3092.3092.3092.3092.3092.3092.30
Vertoz Advertising Ltd.60.1560.0760.1160.1260.1460.1060.1660.1860.1960.23
Vesuvius India Ltd.892.35851.10871.72878.60885.48871.78899.22906.10912.98933.60
Veto Switchgears & Cables Ltd.29.1527.9728.5628.7628.9528.9729.3529.5429.7430.33
Viceroy Hotels0.950.9220.9360.9410.9450.9330.9550.9590.9640.977
Videocon Industries Ltd.1.41.341.371.381.391.431.411.421.431.46
Vidhi Specialty Food Ingredients Ltd.52.650.0251.3151.7452.1753.5753.0353.4653.8955.18
Viji Finance0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Vikas Ecotech Ltd.1.051.051.051.051.051.051.051.051.051.05
Vikas Multicorp Ltd.1.01.001.001.001.001.001.001.001.001.00
Vikas Proppant & Granite Ltd.6.456.456.456.456.456.456.456.456.456.45
Vikas WSP Ltd.4.44.214.304.344.374.354.434.464.504.59
Vimta Labs70.966.6168.7669.4770.1871.5771.6272.3373.0475.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vinati Organics794.65773.61784.13787.64791.14797.47798.16801.66805.17815.69
Vindhya Telelink429.65411.06420.36423.45426.55431.88432.75435.85438.94448.24
Vinyl Chemicals (India)47.543.9045.7046.3046.9046.8248.1048.7049.3051.10
VIP Clothing Ltd.4.94.904.904.904.904.904.904.904.904.90
Vipul Ltd.14.013.8113.9013.9413.9714.1214.0314.0614.1014.19
Visa Steel Ltd. 3.22.933.063.113.153.073.253.293.343.48
Visagar Polytex0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Visaka Industries133.5130.17131.84132.39132.95132.55134.05134.61135.16136.83
Visesh Infotechnics0.050.0500.0500.0500.0500.0500.0500.0500.0500.050
Vishal Fabrics Ltd.191.4191.32191.36191.37191.39191.35191.41191.43191.44191.48
Vishnu Chemicals110.35106.17108.26108.96109.65107.98111.05111.74112.44114.53
Vishwaraj Sugar Industries Ltd.64.8563.2364.0464.3164.5864.3065.1265.3965.6666.47
Vivimed Labs Ltd.11.010.3410.6710.7810.8910.6011.1111.2211.3311.66
VLS Finance35.134.1434.6234.7834.9435.6235.2635.4235.5836.06
Vodafone Idea Ltd.3.23.143.173.183.193.203.213.223.233.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Voltamp Transformers Limi876.7857.15866.92870.18873.44884.48879.96883.22886.48896.25
Voltas Ltd.482.7456.90469.80474.10478.40493.87487.00491.30495.60508.50
VRL Logistics Ltd.156.15150.79153.47154.36155.26155.27157.04157.94158.83161.51
VST Industries Ltd.2736.452628.482682.472700.462718.462785.582754.442772.442790.432844.42
VST Tillers Tractors650.2620.01635.10640.14645.17658.43655.23660.26665.30680.40
WABCO India6254.86205.306230.056238.306246.556248.276263.056271.306279.556304.30
Walchandnagar Industries Ltd. 30.028.1329.0629.3829.6929.9730.3130.6230.9431.87
Wanbury20.0520.0520.0520.0520.0520.0520.0520.0520.0520.05
Waterbase Ltd.95.690.5493.0793.9194.7693.6396.4497.2998.13100.66
Websol Energy System Ltd.13.713.7013.7013.7013.7013.7013.7013.7013.7013.70
Weizmann28.5528.5528.5528.5528.5528.5528.5528.5528.5528.55
Weizmann Forex304.05287.74295.90298.61301.33299.90306.77309.49312.20320.36
Welspun Corp Ltd.64.9562.4863.7164.1264.5465.6265.3665.7866.1967.42
Welspun Enterprises Ltd.46.7545.5146.1346.3446.5446.0046.9647.1647.3747.99
Welspun India Ltd.23.622.4223.0123.2123.4023.2823.8023.9924.1924.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Welspun Investments and Commercials144.95138.38141.66142.76143.85140.97146.05147.14148.24151.52
Wendt (India)1897.71854.301876.001883.241890.471902.871904.931912.161919.401941.10
West Coast Paper Mills Ltd.142.35138.94140.64141.21141.78141.75142.92143.49144.06145.76
Westlife Development Ltd.325.9277.64301.77309.81317.86339.28333.94341.99350.03374.16
Wheels India325.8316.70321.25322.77324.28328.68327.32328.83330.35334.90
Whirpool Of India Ltd.1815.751781.711798.731804.401810.081826.521821.421827.101832.771849.79
Williamson Magor and Company9.89.429.619.679.749.709.869.939.9910.18
Windsor Machines11.2511.2511.2511.2511.2511.2511.2511.2511.2511.25
Wipro Ltd.192.9186.74189.82190.85191.87193.90193.93194.95195.98199.06
Wockhardt Ltd.221.3210.38215.84217.66219.48215.72223.12224.94226.76232.22
Wonder Fibromats Ltd.71.2571.2571.2571.2571.2571.2571.2571.2571.2571.25
Wonderla Holidays Ltd.132.3129.96131.13131.52131.91133.02132.69133.08133.47134.64
Worth Peripherals Ltd.38.0535.2436.6537.1137.5838.6538.5238.9839.4540.86
Xchanging Solutions33.331.6232.4632.7433.0232.9833.5833.8634.1434.98
Xelpmoc Design and Tech Ltd.43.5540.1141.8342.4042.9844.2744.1244.7045.2746.99
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
XL Energy Ltd.0.250.1950.2220.2320.2410.2830.2590.2680.2770.305
Xpro India15.515.0915.2915.3615.4315.2515.5715.6415.7115.91
Yes Bank Ltd.24.7523.5424.1424.3524.5524.5224.9525.1525.3625.96
Zee Entertainment Enterprises Ltd.143.15136.06139.60140.78141.97142.18144.33145.52146.70150.24
Zee Learn Ltd.11.9511.6511.8011.8511.9012.0712.0012.0512.1012.25
Zee Media Corporation Ltd.4.254.224.244.244.254.234.254.264.264.28
Zen Technologies27.726.4627.0827.2927.4927.7527.9128.1128.3228.94
Zenith Exports34.7533.9234.3434.4834.6134.8234.8935.0235.1635.58
Zensar Technolgies Ltd.89.8585.7887.8288.4989.1790.8290.5391.2191.8893.92
Zicom Electronic Security Systems0.950.9220.9360.9410.9450.9330.9550.9590.9640.977
Zodiac Clothing Co. Ltd.101.698.44100.02100.55101.07100.62102.13102.65103.18104.76
Zodiac Energy Ltd.11.4511.4511.4511.4511.4511.4511.4511.4511.4511.45
Zodiac-JRD-MKJ20.7518.2819.5119.9220.3419.6221.1621.5821.9923.22
Zota Health Care Ltd.145.3136.09140.69142.23143.76148.98146.84148.37149.91154.51
Zuari Agro Chemicals67.862.3565.0865.9866.8968.6368.7169.6270.5273.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zuari Global28.826.4627.6328.0228.4127.9829.1929.5829.9731.14
Zydus Wellness Limited1441.551315.851378.701399.651420.601458.131462.501483.451504.401567.25
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.