Technicals Stability Returns

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.1852.351818.801835.571841.171846.761841.121857.941863.531869.121885.90
Gujarat Gas Co. Ltd.503.25491.15497.20499.22501.23503.75505.27507.28509.30515.35
Kothari Products Ltd.109.95106.10108.03108.67109.31109.65110.59111.23111.88113.80
20 Microns97.7595.6696.7097.0597.4097.5298.1098.4598.8099.84
3i Infotech Ltd.43.8541.4842.6743.0643.4642.8544.2444.6445.0346.22
3M India Ltd.24606.324040.8524323.5724417.8124512.0624426.0724700.5424794.7824889.0325171.75
3P Land Holdings Ltd.16.716.0716.3816.4916.5916.8216.8116.9117.0217.33
5Paisa Capital Ltd.338.15331.66334.90335.99337.07336.78339.23340.31341.39344.64
63 Moons Technologies Ltd.161.05155.69158.37159.26160.16161.67161.94162.84163.73166.41
A and M Jumbo Bags Ltd.22.421.2521.8222.0222.2121.7022.5922.7822.9823.55
A B Infrabuild Ltd.16.0516.0516.0516.0516.0516.0516.0516.0516.0516.05
A2Z Infra Engineering10.39.9410.1210.1810.2410.4210.3610.4210.4810.66
AAA Technologies Ltd.70.070.0070.0070.0070.0070.0070.0070.0070.0070.00
Aakash Exploration Services Ltd.13.012.4512.7212.8212.9113.0713.0913.1813.2813.55
Aarey Drugs & Pharmaceuticals Ltd.38.8537.6738.2638.4638.6539.1739.0539.2439.4440.03
Aaron Industries Ltd.155.7148.16151.93153.19154.44156.53156.96158.21159.47163.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aarti Drugs468.75455.91462.33464.47466.61467.10470.89473.03475.17481.59
Aarti Industries Ltd.745.05731.49738.27740.53742.79739.93747.31749.57751.83758.61
Aarti Surfactants Ltd.764.45748.17756.31759.02761.74764.92767.16769.88772.59780.73
Aarvee Denim and Exports25.124.5224.8124.9125.0025.1525.2025.2925.3925.68
Aarvi Encon Ltd.153.3144.25148.78150.28151.79150.15154.81156.32157.82162.35
Aavas Financiers Ltd.2241.72176.082208.892219.832230.762220.802252.642263.572274.512307.32
AB Cotspin India Ltd.41.440.1140.7540.9741.1840.6241.6241.8342.0542.69
Aban Offshore Ltd.50.7549.9250.3450.4850.6150.7550.8951.0251.1651.58
ABB Ltd.3088.42998.753043.583058.523073.463078.473103.343118.283133.223178.05
Abbott India Ltd.19139.218874.6519006.9219051.0219095.1119085.4019183.2919227.3819271.4819403.75
Abhishek Integrations Ltd.28.3528.3528.3528.3528.3528.3528.3528.3528.3528.35
ABM International Ltd.74.7574.7574.7574.7574.7574.7574.7574.7574.7574.75
ABSLBANETF Ltd.38.837.8838.3438.4938.6538.3638.9539.1139.2639.72
ABSLNN50ET Ltd.43.6242.7743.1943.3443.4843.2643.7643.9044.0544.47
ACC Ltd.2415.652378.472397.062403.262409.452401.352421.852428.042434.242452.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Accelya Solutions India Ltd.1125.851115.891120.871122.531124.191124.881127.511129.171130.831135.81
Accord Synergy Ltd.28.3528.2728.3128.3228.3428.4028.3628.3828.3928.43
Accuracy Shipping Ltd.260.65254.35257.50258.55259.60262.70261.70262.75263.80266.95
Acrysil Ltd.609.7590.62600.16603.34606.52604.87612.88616.06619.24628.78
Action Construction Equipment Ltd. 275.15270.72272.94273.67274.41274.90275.89276.63277.36279.58
Adani Enterprises Ltd.3455.753371.763413.763427.763441.753450.223469.753483.743497.743539.74
Adani Green Energy Ltd.2260.82035.492148.152185.702223.252220.282298.352335.902373.452486.11
Adani Ports & Special Economic Zone Ltd.820.65804.45812.55815.25817.95817.37823.35826.05828.75836.85
Adani Power Limited373.5368.00370.75371.67372.58371.83374.42375.33376.25379.00
Adani Total Gas Ltd.3339.853248.913294.383309.543324.693335.803355.013370.163385.323430.79
Adani Transmission Ltd.3289.83187.803238.803255.803272.803313.083306.803323.803340.803391.80
Adani Wilmar Ltd.755.5737.76746.63749.59752.54752.62758.46761.41764.37773.24
ADF Foods Industries733.6694.00713.80720.40727.00737.93740.20746.80753.40773.20
Aditya Birla Capital Ltd.111.8109.57110.69111.06111.43110.88112.17112.54112.91114.03
Aditya Birla Fashion and Retail Ltd.349.1339.34344.22345.85347.47344.95350.73352.35353.98358.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Money56.2555.5655.9156.0256.1456.0056.3656.4856.5956.94
Aditya Birla Sun Life AMC Ltd.455.0451.78453.39453.93454.46453.65455.54456.07456.61458.22
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 27.3326.9827.1527.2127.2727.1627.3927.4527.5127.68
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF55.2654.0754.6754.8655.0654.8155.4655.6655.8556.45
Ador Welding Ltd.914.3901.65907.97910.08912.19914.43916.41918.52920.62926.95
Adroit Infotech Ltd.17.416.6317.0217.1417.2717.2717.5317.6617.7818.17
Advanced Enzyme Technologies269.35265.00267.18267.90268.63270.38270.07270.80271.52273.70
Advani Hotels and Resorts (India)80.9579.4780.2180.4580.7081.2581.2081.4581.6982.44
Aegis Logistics Ltd.271.1263.62267.36268.61269.85268.37272.35273.59274.84278.58
Aether Industries Ltd.913.0897.76905.38907.92910.46915.10915.54918.08920.62928.24
Affle (India) Ltd.1261.151223.531242.341248.611254.881243.181267.421273.691279.961298.77
Agarwal Industrial Corporation Ltd.638.5629.59634.04635.53637.01635.43639.99641.47642.96647.41
AGI Greenpac Ltd.334.0322.20328.10330.07332.03328.65335.97337.93339.90345.80
Agri-Tech (India)89.486.7688.0888.5288.9689.4789.8490.2890.7292.04
Agro Phos India Ltd.36.435.0535.7335.9536.1835.9536.6236.8537.0737.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Agro Tech Foods Ltd.760.5745.57753.03755.52758.01753.88762.99765.48767.97775.43
AGS Transact Technologies Ltd.79.978.9779.4379.5979.7480.0780.0680.2180.3780.84
Ahlada Engineers Ltd.99.9597.2898.6299.0699.5198.97100.39100.84101.28102.62
Ahluwalia Contracts (India) Ltd.419.05414.16416.60417.42418.23418.72419.87420.68421.50423.94
AIA Engineering Ltd.2509.22478.762493.982499.052504.132501.282514.272519.352524.422539.64
Airan Ltd.17.617.3517.4817.5217.5617.5217.6417.6817.7217.85
Airo Lam Ltd.122.3116.06119.18120.22121.26120.42123.34124.38125.42128.54
Ajanta Pharmaceuticals Ltd.1272.451245.581259.021263.491267.971269.731276.931281.411285.881299.32
Ajmera Realty & Infra India Ltd.254.25249.44251.84252.65253.45253.00255.05255.85256.66259.06
Ajooni Biotech Ltd.39.3538.4738.9139.0639.2039.1239.5039.6439.7940.23
AJR Infra and Tolling Ltd.1.71.641.671.681.691.701.711.721.731.76
Akash Infraprojects Ltd.35.634.6135.1135.2735.4436.0335.7735.9336.0936.59
AKG Exim Ltd.62.9561.1462.0462.3562.6562.2563.2563.5563.8664.77
Aksh Optifibre Ltd.11.711.5111.6011.6411.6711.6211.7311.7611.8011.89
Akshar Spintex Ltd.73.169.3671.2371.8572.4875.3773.7274.3574.9776.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AksharChem (India) Ltd.326.2315.86321.03322.75324.48329.73327.92329.65331.37336.54
Akzo Nobel India Ltd.2205.652134.072169.862181.792193.722178.672217.582229.512241.442277.23
Alankit Ltd.11.811.5811.6911.7311.7611.7311.8411.8711.9112.02
Albert David Ltd.572.7560.63566.66568.68570.69566.78574.71576.72578.74584.77
Alembic Ltd.67.362.8465.0765.8166.5666.4068.0468.7869.5371.75
Alembic Pharmaceuticals Ltd.604.65597.23600.94602.17603.41601.38605.89607.12608.36612.07
Alicon Castalloy871.1852.62861.86864.94868.02874.90874.18877.26880.34889.58
Alkali Metals Ltd.101.295.9298.5699.44100.3298.00102.08102.96103.84106.48
Alkem Laboratories Ltd.3277.23230.453253.823261.623269.413287.403284.993292.783300.573323.95
Alkyl Amines Chemicals Ltd.2868.952847.002857.982861.632865.292864.352872.612876.262879.922890.89
Allcargo Logistics Ltd.412.0400.40406.20408.13410.07417.77413.93415.87417.80423.60
Allied Digital Services L103.45102.10102.78103.00103.23103.67103.67103.90104.12104.80
ALLSEC Technologies515.5496.30505.90509.10512.30512.83518.70521.90525.10534.70
Almondz Global Securities82.981.2582.0882.3582.6281.9783.1883.4583.7384.55
Alok Industries Ltd.18.0517.7517.9017.9518.0018.0718.1018.1518.2018.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Alpa Laboratories60.0557.6358.8459.2459.6560.4860.4560.8661.2662.47
Alphageo (India)291.5287.43289.47290.14290.82290.30292.18292.86293.53295.57
Alps Industries2.552.552.552.552.552.552.552.552.552.55
Amara Raja Batteries Ltd.491.0484.54487.77488.85489.92488.42492.08493.15494.23497.46
Ambani Organics Ltd.78.578.5078.5078.5078.5078.5078.5078.5078.5078.50
Amber Enterprises India Ltd.2363.72296.052329.882341.152352.422330.232374.972386.252397.522431.35
Ambica Agarbathies & Aroma Industries Ltd.31.7530.4331.0931.3131.5331.3831.9732.1932.4133.07
Ambika Cotton Mills1625.11598.731611.911616.311620.701612.351629.501633.891638.291651.47
Ambuja Cements Ltd.515.6503.42509.51511.54513.57513.25517.63519.66521.69527.78
AMD Industries Ltd.77.175.2876.1976.4976.8077.4777.4077.7078.0178.91
Ameya Precision Engineers Ltd.58.4556.8357.6457.9158.1858.4758.7258.9959.2660.07
Ami Organics Ltd.912.0895.50903.75906.50909.25907.33914.75917.50920.25928.50
AMJ Land Holdings Ltd27.7527.2327.4927.5827.6627.5027.8427.9228.0128.27
Amrutanjan Health Care714.8706.00710.40711.87713.33712.27716.27717.73719.20723.60
Anand Rathi Wealth Ltd.656.0648.33652.16653.44654.72659.95657.28658.56659.84663.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Anant Raj Ltd.97.0588.5892.8194.2395.6492.8598.4699.87101.28105.52
Andhra Cement7.357.167.257.297.327.477.387.417.457.54
Andhra Paper Ltd.442.45429.80436.12438.23440.34437.15444.56446.67448.77455.10
Andhra Sugars Ltd.139.8136.42138.11138.67139.24138.78140.36140.93141.49143.18
Andrew Yule & Company Ltd20.219.8220.0120.0720.1420.1720.2620.3320.3920.58
Angel One Ltd.1362.01324.491343.241349.501355.751349.931368.251374.501380.761399.51
ANI Integrated Services Ltd.57.057.0057.0057.0057.0057.0057.0057.0057.0057.00
Anik Industries36.435.5535.9736.1236.2636.7536.5436.6836.8337.25
Anjani Portland Cement Ltd.242.1236.16239.13240.12241.11241.73243.09244.08245.07248.04
Ankit Metal and Power5.95.795.855.865.885.905.925.945.966.01
Anmol India Ltd.172.4167.89170.15170.90171.65172.27173.15173.90174.66176.91
Ansal Housing Ltd.5.75.545.625.655.675.735.735.755.785.87
Ansal Properties & Infrastructure Ltd.21.4520.8221.1321.2421.3421.6021.5621.6621.7722.08
Antarctica Ltd0.90.8720.8860.8910.8950.8830.9050.9090.9140.928
Antony Waste Handling Cell Ltd.301.5292.37296.94298.46299.98299.37303.02304.54306.06310.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Anupam Rasayan India Ltd.751.15734.38742.76745.56748.35754.85753.95756.74759.54767.92
Apar Industries Ltd.1297.551249.201273.381281.431289.491275.221305.611313.661321.721345.89
Apcotex Industries Ltd.563.75551.65557.70559.72561.73563.92565.77567.78569.80575.85
Apex Frozen Foods Ltd.298.05293.13295.59296.41297.23295.67298.87299.69300.51302.97
APL Apollo Tubes Ltd.1038.051011.351024.701029.151033.601039.171042.501046.951051.401064.75
Apollo Hospitals Enterprises Ltd.4383.44310.414346.914359.074371.244406.834395.564407.734419.894456.38
Apollo Micro Systems Ltd.180.55173.32176.93178.14179.34180.77181.76182.96184.17187.78
Apollo Pipes Ltd.520.65510.12515.38517.14518.89523.57522.41524.16525.92531.18
Apollo Sindoori Hotels Ltd.1251.81140.481196.141214.691233.251212.731270.351288.911307.461363.12
Apollo Tyres Ltd.278.7272.21275.45276.54277.62275.60279.78280.86281.94285.19
Aptech Ltd.232.6228.94230.77231.38231.99234.25233.21233.82234.43236.26
Aptus Value Housing Finance India Ltd.307.3302.49304.89305.70306.50308.18308.10308.90309.71312.11
Archidply Decor Ltd.72.8569.3071.0871.6772.2671.5373.4474.0374.6276.40
Archidply Industries83.580.8382.1782.6183.0682.9883.9484.3984.8386.17
Archies19.2518.9219.0919.1419.2019.2219.3019.3619.4119.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aries Agro132.4130.20131.30131.67132.03131.80132.77133.13133.50134.60
Arihant Capital Markets Limited73.5572.0672.8173.0573.3073.1873.8074.0574.2975.03
Arihant Superstructures Ltd.225.5215.02220.26222.01223.75228.72227.25228.99230.74235.98
Arman Financial Services Ltd.1362.951318.951340.951348.281355.621344.321370.281377.621384.951406.95
Aro Granite Industries46.545.6546.0746.2246.3646.6846.6446.7846.9347.35
Arrow Greentech Ltd.94.491.8193.1193.5493.9795.0394.8395.2695.6996.99
Arshiya14.413.6914.0414.1614.2813.9714.5214.6414.7615.12
ARSS Infrastructure Projects21.420.8521.1221.2221.3121.1321.4921.5821.6721.95
Art Nirman Ltd.108.5106.35107.43107.78108.14108.17108.86109.22109.57110.65
Artemis Medicare Services Ltd.61.0559.9260.4960.6760.8661.5361.2461.4361.6162.18
Arvee Laboratories Ltd.88.3584.2886.3186.9987.6790.5889.0389.7190.3892.42
Arvind Fashions Ltd.324.75317.76321.26322.42323.59322.68325.91327.08328.24331.74
Arvind Ltd.95.394.0194.6594.8795.0895.5595.5295.7395.9596.59
Arvind SmartSpaces Ltd.246.0238.41242.21243.47244.74243.70247.26248.53249.79253.59
Asahi India Glass Ltd.635.15619.86627.50630.05632.60635.12637.70640.25642.79650.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Asahi Songwon Colors302.2296.73299.46300.38301.29300.05303.11304.02304.94307.67
ASCOM Ltd.79.579.5079.5079.5079.5079.5079.5079.5079.5079.50
Ashapura Minechem Ltd90.087.9989.0089.3389.6790.7890.3390.6791.0092.01
Ashiana Housing Ltd.158.2157.21157.70157.87158.03158.40158.36158.53158.69159.19
Ashima14.9514.1214.5414.6714.8115.0215.0915.2215.3615.77
Ashok Leyland Ltd.152.65148.80150.72151.37152.01150.75153.29153.93154.58156.50
Ashoka Buildcon Ltd.78.276.9477.5777.7877.9978.2078.4178.6278.8379.47
Asian Energy Services Ltd.72.870.3571.5871.9872.3972.4573.2173.6274.0275.25
Asian Granito India55.854.0454.9255.2155.5155.3356.0956.3956.6857.56
Asian Hotels (East)344.7329.57337.14339.66342.18337.63347.22349.74352.26359.82
Asian Hotels (North)85.5582.9684.2684.6985.1284.9285.9886.4186.8488.14
Asian Paints Ltd.3342.453272.793307.623319.233330.843346.533354.063365.673377.283412.11
ASL Industries Ltd.26.2526.2526.2526.2526.2526.2526.2526.2526.2526.25
Aspinwall & Company Ltd.253.7246.55250.12251.32252.51252.23254.89256.08257.27260.85
Associated Alcohols & Breweries Ltd.520.45512.86516.66517.92519.19521.42521.72522.98524.25528.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aster DM Healthcare Ltd.252.4247.37249.88250.72251.56253.92253.24254.08254.92257.43
Astra Microwave Products Ltd. 301.75295.89298.82299.80300.77302.37302.73303.70304.68307.61
Astral Ltd.2232.452170.382201.422211.762222.112201.102242.792253.142263.482294.52
AstraZenca Pharma India Ltd.3111.553035.243073.393086.113098.833076.933124.273136.993149.713187.86
Astron Paper & Board Mill Ltd.34.433.8534.1234.2234.3134.4734.4934.5834.6734.95
Atal Realtech Ltd.53.9552.7153.3353.5453.7453.5754.1654.3654.5755.19
Atlanta Ltd.18.616.7317.6717.9818.2918.0318.9119.2219.5420.47
Atul Auto Ltd.187.9184.71186.31186.84187.37187.03188.43188.96189.50191.09
Atul Ltd.9023.98901.668962.788983.159003.538980.489044.279064.659085.029146.14
Au Small Finance Bank Ltd.619.2598.91609.05612.44615.82610.70622.58625.97629.35639.50
Aurangabad Distillery Ltd.116.0116.00116.00116.00116.00116.00116.00116.00116.00116.00
Aurionpro Solutions Ltd.447.05426.23436.64440.11443.58454.80450.52453.99457.46467.87
Aurobindo Pharma Ltd.510.6503.73507.16508.31509.45511.23511.75512.89514.04517.48
Aurum Proptech Ltd.130.65127.65129.15129.65130.15131.67131.15131.65132.15133.65
Ausom Enterprise72.071.3471.6771.7871.8972.2772.1172.2272.3372.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Autoline Industries98.894.1896.4997.2698.0396.7799.57100.34101.11103.42
Automotive Axles Ltd.1948.051905.781926.921933.961941.011928.401955.091962.141969.181990.32
Automotive Stampings and Assemblies406.0401.49403.75404.50405.25405.87406.75407.50408.25410.51
Avadh Sugar & Energy Ltd.499.95491.56495.76497.15498.55502.13501.35502.75504.14508.34
Avanti Feeds Ltd.468.35460.07464.21465.59466.97466.33469.73471.11472.49476.63
Avenue Supermarts Ltd.4386.554304.714345.634359.274372.914345.924400.194413.834427.474468.39
AVG Logistics Ltd.104.9103.14104.02104.31104.61103.83105.19105.49105.78106.66
Avro India Ltd.123.25121.08122.16122.53122.89123.73123.61123.97124.34125.42
AVSL Industries Ltd.115.8115.80115.80115.80115.80115.80115.80115.80115.80115.80
AVT Natural Products Ltd.99.4598.2498.8499.0599.2599.6299.6599.85100.06100.66
Axis Bank Ltd.733.2720.36726.78728.92731.06728.45735.34737.48739.62746.04
Axis Healthcare ETF82.5179.2380.8781.4281.9681.0283.0683.6084.1585.79
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.4510.4410.4410.4510.4510.4510.4510.4510.4610.46
Axis Mutual Fund - Axis Banking ETF389.41382.19385.80387.00388.21386.43390.61391.82393.02396.63
Axis Mutual Fund - Axis Consumption ETF79.877.2478.5278.9579.3780.2880.2380.6581.0882.36
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Axis Mutual Fund - Axis Technology ETF277.6273.55275.58276.25276.93276.05278.27278.95279.62281.65
Axis Mutual Fund - Gold ETF43.2142.9843.0943.1343.1743.2243.2543.2943.3343.44
AXISCADES Technologies Ltd.171.9168.57170.24170.79171.35171.28172.45173.01173.56175.23
Axisnifty ETF181.66179.23180.45180.85181.26180.90182.06182.47182.87184.09
Axita Cotton Ltd.302.15298.82300.49301.04301.60301.43302.70303.26303.81305.48
AYM Syntex Ltd.78.0575.6076.8377.2377.6477.1378.4678.8779.2780.50
B L Kashyap & Sons Ltd.23.822.9823.3923.5323.6623.6023.9424.0724.2124.62
B&B Triplewall Containers Ltd.289.0286.80287.90288.27288.63287.67289.37289.73290.10291.20
B.C. Power Controls Ltd.5.054.914.985.005.035.005.075.105.125.19
Bafna Pharmaceuticals Ltd.101.9597.7799.86100.56101.25100.72102.65103.34104.04106.13
BAG Films & Media Ltd. 6.055.885.976.006.025.986.086.106.136.21
Bajaj Auto Ltd.3527.753476.763502.263510.763519.253514.323536.253544.743553.243578.74
Bajaj Consumer Care Ltd.156.0154.10155.05155.37155.68155.22156.32156.63156.95157.90
Bajaj Electricals Limited1202.21151.411176.801185.271193.731181.221210.671219.131227.601252.99
Bajaj Finance7335.757151.397243.577274.307305.027241.527366.487397.207427.937520.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bajaj Finserv Ltd.1678.351635.451656.901664.051671.201666.121685.501692.651699.801721.25
Bajaj Healthcare Ltd.353.0349.07351.03351.69352.34352.62353.66354.31354.97356.93
Bajaj Hindusthan Sugar Ltd.10.410.1510.2810.3210.3610.4210.4410.4810.5210.65
Bajaj Holdings & Investment Ltd.6390.756162.586276.676314.696352.726389.306428.786466.816504.836618.92
Bal Pharma93.992.0392.9793.2893.5994.1794.2194.5294.8495.77
Balaji Amines Ltd.3167.53106.183136.843147.063157.283168.933177.723187.943198.163228.82
Balaji Telefilms Ltd.49.645.8047.7048.3448.9747.7750.2350.8751.5053.40
Balaxi Pharmaceuticals Ltd.611.35583.93597.64602.21606.78611.17615.92620.49625.06638.77
Balkrishna Industries Ltd.1883.651847.901865.781871.731877.691866.221889.611895.571901.531919.40
Balkrishna Paper Mills Ltd.34.3533.3633.8534.0234.1934.2534.5234.6834.8535.34
Ballarpur Industries Ltd.1.31.301.301.301.301.301.301.301.301.30
Balmer Lawrie & Co. Ltd.112.2110.72111.46111.70111.95111.67112.45112.70112.94113.69
Balrampur Chini Mills Ltd.347.7342.61345.16346.00346.85345.72348.55349.40350.24352.79
Banaras Beads77.375.5776.4376.7277.0177.6877.5977.8878.1779.03
Banco Products (India) Ltd.183.75182.16182.95183.22183.48183.52184.02184.28184.55185.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bandhan Bank Ltd.266.6259.70263.15264.30265.45264.22267.75268.90270.05273.50
Bang Overseas41.040.1540.5740.7240.8640.9541.1441.2841.4341.85
BANK NIFTY38631.937848.3738240.1438370.7238501.3138276.4338762.4938893.0839023.6739415.43
Bank of Baroda132.4128.38130.39131.06131.73130.80133.07133.74134.41136.42
Bank of India48.246.9947.6047.8048.0048.2748.4048.6048.8049.41
Bank of Maharashtra.17.817.4417.6217.6817.7417.6517.8617.9217.9818.16
Banka Bioloo Ltd.69.1566.7667.9568.3568.7568.5369.5569.9570.3571.54
Bannari Amman Spinning Mills50.1549.3549.7549.8850.0250.2350.2850.4250.5550.95
Bannari Amman Sugars Ltd.2839.72802.332821.012827.242833.472837.222845.932852.162858.392877.07
Banswara Syntex98.594.4696.4897.1597.8399.6299.1799.85100.52102.54
Barak Vally Cements25.024.2024.6024.7324.8725.1825.1325.2725.4025.80
Barbeque Nation Hospitality Ltd.1107.81081.481094.641099.031103.411094.821112.191116.571120.961134.12
Bartronics India Ltd.4.03.863.933.953.983.954.024.054.074.14
BASF India Ltd.2980.752946.652963.702969.382975.072985.582986.432992.122997.803014.85
Bata India Ltd.1821.51791.001806.251811.331816.421807.321826.581831.671836.751852.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bayer CropScience Ltd.4883.054795.934839.494854.014868.534870.884897.574912.094926.614970.17
BCL Industries Ltd.332.15324.39328.27329.56330.86328.75333.44334.73336.03339.90
Beardsell Ltd21.220.5720.8820.9921.0921.3521.3121.4121.5221.83
Bedmutha Industries68.266.9667.5867.7967.9967.7868.4168.6168.8269.44
BEML Ltd.1482.81463.001472.901476.201479.501489.601486.101489.401492.701502.60
Berger Paints India Ltd.617.0608.45612.72614.15615.57615.08618.43619.85621.28625.55
Best Agrolife Ltd.1255.51198.441226.971236.481245.991246.351265.011274.521284.031312.56
Beta Drugs Ltd.770.1756.96763.53765.72767.91778.07772.29774.48776.67783.25
BEW Engineering Ltd.871.15871.15871.15871.15871.15871.15871.15871.15871.15871.15
BF Investment285.85278.78282.32283.49284.67283.63287.03288.21289.38292.92
BF Utilities Ltd.406.15395.75400.95402.69404.42403.08407.88409.61411.35416.54
BGR Energy Systems Ltd71.6570.6671.1671.3271.4871.2271.8271.9872.1572.64
Bhageria Industries Ltd.175.6171.37173.48174.19174.89175.13176.31177.01177.72179.83
Bhagiradha Chemicals & Industries Ltd.1308.551272.141290.351296.411302.481325.651314.621320.691326.751344.96
Bhagyanagar India Ltd.44.8542.0243.4343.9144.3843.7045.3245.7946.2747.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bhagyanagar Properties Ltd.41.4540.7641.1141.2241.3441.6341.5641.6841.7942.14
Bhandari Hosiery Exports Ltd.5.55.335.425.455.475.575.535.555.585.67
Bhansali Engineering Polymers Ltd.116.65114.42115.54115.91116.28116.10117.02117.39117.76118.88
BHARAT 22 ETF - ICICI Prudential AMC51.7150.9051.3051.4451.5751.7451.8551.9852.1252.52
Bharat Bijlee Ltd.1890.951862.951876.951881.621886.281891.951895.621900.281904.951918.95
Bharat Bond ETF - April 20231189.21186.731187.961188.381188.791187.901189.611190.031190.441191.67
Bharat Bond ETF - April 20301207.131203.101205.111205.791206.461206.201207.801208.471209.151211.16
Bharat Dynamics Ltd.874.75859.24867.00869.58872.16868.05877.34879.92882.50890.26
Bharat Electronics Ltd.100.9598.1599.55100.02100.4899.52101.42101.89102.35103.75
Bharat Forge Ltd.695.5683.12689.31691.38693.44692.93697.56699.62701.69707.88
Bharat Gears147.45143.82145.63146.24146.84148.35148.05148.66149.26151.08
Bharat Heavy Electricals Ltd.59.958.6959.2959.5059.7059.4760.1060.3060.5161.11
Bharat Petroleum Corporation Ltd.304.8300.37302.59303.32304.06304.85305.54306.28307.01309.23
Bharat Rasayan11429.011234.9111331.9511364.3011396.6511469.3011461.3511493.7011526.0511623.09
Bharat Road Network Ltd34.3533.9934.1734.2334.2934.3334.4134.4734.5334.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Wire Ropes Ltd.109.2106.06107.63108.16108.68108.97109.72110.25110.77112.34
Bharatiya Global Infomedia2.952.842.902.912.932.922.972.993.013.06
Bharti Airtel Ltd.799.9773.75786.82791.18795.54790.12804.26808.62812.98826.05
Bharti Airtel PP Ltd.402.05378.18390.12394.09398.07389.15406.03410.01413.99425.92
Bhartiya International226.0217.28221.64223.09224.55220.72227.45228.91230.36234.72
Bigbloc Construction Ltd.128.0124.26126.13126.75127.38126.93128.62129.25129.87131.74
Biocon Ltd.290.95287.38289.16289.76290.35289.72291.55292.14292.74294.52
Biofil Chemicals & Pharmaceuticals Ltd.47.847.3047.5547.6347.7247.9747.8847.9648.0548.29
Birla Cable Ltd.128.0125.41126.71127.14127.57128.80128.43128.86129.29130.59
Birla Corporation Ltd.955.25938.39946.82949.63952.44960.87958.06960.87963.68972.11
Birla Sun Life Gold ETF45.3744.8445.1145.1945.2845.4645.4645.5545.6345.90
Birla Sun Life Nifty ETF19.2118.5918.9019.0019.1119.1419.3119.4219.5219.83
Birla Tyres Ltd.4.34.224.264.274.294.354.314.334.344.38
Birlasoft Ltd.282.45278.41280.43281.10281.78281.83283.12283.80284.47286.49
BKM Industries Ltd.1.351.291.321.331.341.321.361.371.381.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Black Box Ltd.139.3135.84137.57138.15138.72139.03139.88140.46141.03142.77
BLB Ltd.21.2520.4820.8720.9921.1220.8821.3821.5121.6322.02
Bliss GVS Pharma Ltd.76.8575.1776.0176.2976.5776.2777.1377.4177.6978.53
BLS International Services Ltd.283.15273.69278.42280.00281.57280.45284.73286.30287.88292.61
Blue Chip India0.40.3730.3860.3910.3950.4170.4050.4090.4140.427
Blue Dart Express Ltd.8851.358733.108792.238811.938831.648828.788871.068890.778910.488969.60
Blue Star Ltd.1100.651091.521096.091097.611099.131098.021102.171103.691105.221109.78
Bodal Chemicals Ltd.86.285.3285.7685.9186.0586.0786.3586.4986.6487.08
Bodhi Tree Multimedia Ltd.72.1572.1272.1472.1472.1572.1772.1572.1672.1672.18
Bombay Burmah Trading Corporation Ltd.916.15907.10911.63913.13914.64917.90917.66919.17920.67925.20
Bombay Dyeing & Manufacturing Co. Ltd.96.395.1295.7195.9196.1096.1596.5096.6996.8997.48
Bombay Metrics Supply Chain Ltd.1213.951213.951213.951213.951213.951213.951213.951213.951213.951213.95
Bombay Rayon Fashions Ltd.2.82.802.802.802.802.802.802.802.802.80
Bombay Super Hybrid Seeds Ltd.113.85113.85113.85113.85113.85113.85113.85113.85113.85113.85
Borosil Ltd.383.2378.25380.72381.55382.38384.07384.02384.85385.68388.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Borosil Renewables Ltd.582.3575.97579.14580.19581.25580.27583.35584.41585.46588.62
Bosch Ltd.15814.815581.6515698.2315737.0815775.9415746.9015853.6615892.5115931.3716047.94
BPL Ltd.68.066.4967.2467.5067.7567.4268.2568.5068.7669.51
Brand Concepts Ltd.199.0189.65194.32195.88197.44193.33200.56202.12203.68208.35
Brigade Enterprises Limit 508.7498.28503.49505.23506.96506.52510.44512.17513.91519.12
Bright Solar Ltd.5.04.834.924.954.974.975.035.055.085.17
Brightcom Group Ltd.33.7532.4833.1233.3333.5432.9833.9634.1734.3835.02
Britannia Industries Ltd.3843.053805.873824.463830.663836.853850.253849.253855.443861.643880.23
Brookfield India Real Estate Trust Ltd.324.8319.85322.32323.15323.98323.93325.62326.45327.28329.75
Brooks Laboratories108.6106.01107.31107.74108.17109.23109.03109.46109.89111.19
BSE Ltd.605.9596.85601.38602.88604.39608.05607.41608.92610.42614.95
BSL119.6113.25116.42117.48118.54117.85120.66121.72122.78125.95
Burnpur Cement5.054.914.985.005.035.035.075.105.125.19
Butterfly Gandhimathi Appliances1687.21633.081660.141669.161678.181679.601696.221705.241714.261741.32
C & C Constructions3.53.503.503.503.503.503.503.503.503.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
C.E. Info Systems Ltd.1399.21370.191384.691389.531394.361387.351404.041408.871413.711428.21
Cadsys (India) Ltd.30.430.4030.4030.4030.4030.4030.4030.4030.4030.40
California Software19.2518.4818.8618.9919.1219.5219.3819.5119.6420.02
Cambridge Technology Enterprises67.866.6767.2467.4267.6167.9267.9968.1868.3668.93
Camlin Fine Sciences117.95116.47117.21117.45117.70118.68118.20118.45118.69119.44
Campus Activewear Ltd.571.5539.71555.61560.90566.20571.23576.80582.10587.39603.29
Can Fin Homes Ltd.479.8470.75475.28476.78478.29477.42481.31482.82484.32488.85
Canara Bank228.75220.09224.42225.86227.31224.43230.19231.64233.08237.41
Cantabil Retail India1332.851317.451325.151327.721330.281334.951335.421337.981340.551348.25
Capacit'e Infraprojects Ltd.159.9156.00157.95158.60159.25160.20160.55161.20161.85163.81
Capital Trust Ltd.97.1593.4195.2895.9096.5397.9897.7798.4099.02100.89
Caplin Point Laboratories Ltd.744.4711.37727.89733.39738.90727.78749.90755.41760.91777.43
Capri Global Capital733.8725.82729.81731.14732.47734.10735.13736.46737.79741.77
Carborundum Universal Ltd.896.4860.38878.39884.39890.40880.97902.40908.41914.41932.42
CARE Ratings Ltd.505.8497.91501.85503.17504.48507.38507.12508.43509.75513.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Career Point127.65124.57126.11126.62127.14126.42128.16128.68129.19130.73
Cartrade Tech Ltd.613.0607.50610.25611.17612.08614.33613.92614.83615.75618.50
Castrol (India) Ltd.112.7111.38112.04112.26112.48112.63112.92113.14113.36114.02
CCL Products India Ltd.502.5494.69498.60499.90501.20501.23503.80505.10506.40510.31
Ceat Ltd.1573.61531.221552.411559.471566.541558.851580.661587.731594.791615.98
Celebrity Fashions19.618.9419.2719.3819.4919.9319.7119.8219.9320.26
Central Bank of India20.119.6919.8919.9620.0319.9820.1720.2420.3120.51
Central Depository Services (India) Ltd.1245.91223.761234.831238.521242.211236.221249.591253.281256.971268.04
Centrum Capital Ltd.24.3523.9424.1424.2124.2824.4324.4224.4924.5624.76
Centum Electronics486.25477.48481.86483.33484.79481.43487.71489.17490.64495.02
Century Enka Ltd.474.35457.44465.89468.71471.53474.53477.17479.99482.81491.26
Century Extrusions11.611.2711.4411.4911.5411.6011.6511.7111.7611.93
Century Plyboards (India) Ltd.635.85623.37629.61631.69633.77636.18637.93640.01642.09648.34
Century Textile & Industries Ltd.810.7794.34802.52805.25807.97813.55813.43816.15818.88827.06
Cera Sanitaryware5434.855359.615397.235409.775422.315453.885447.395459.935472.475510.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cerebra Integrated Technologies39.9538.6039.2839.5039.7340.4740.1740.4040.6241.30
CESC Ltd.77.376.5376.9177.0477.1777.6377.4377.5677.6978.07
CG Power and Industrial Solutions Ltd.235.7232.87234.28234.76235.23234.62236.17236.64237.12238.53
Chalet Hotels Ltd.353.35340.95347.15349.22351.28348.27355.42357.48359.55365.75
Chaman Lal Setia Exports Ltd.106.65105.39106.02106.23106.44106.65106.86107.07107.28107.92
Chambal Fertilizers & Chemicals Ltd.319.45311.34315.39316.75318.10315.57320.80322.15323.51327.56
Chembond Chemicals Ltd.182.75180.00181.38181.83182.29182.58183.21183.67184.12185.50
Chemcon Speciality Chemicals Ltd.449.5437.01443.26445.34447.42451.47451.58453.66455.74461.99
Chemfab Alkalis Ltd.410.2395.95403.08405.45407.83412.73412.57414.95417.32424.44
Chemplast Sanmar Ltd.419.2413.78416.49417.39418.30418.12420.10421.01421.91424.62
Chennai Petroleum Corporation Ltd.234.9228.49231.70232.76233.83233.68235.97237.04238.10241.31
Cheviot Company Ltd.1130.651114.651122.651125.321127.981132.521133.321135.991138.651146.65
Choice International Ltd.229.15225.99227.57228.10228.62230.30229.68230.20230.73232.31
Cholamandalam Financial Holdings Ltd.653.6629.32641.46645.51649.55643.98657.65661.69665.74677.88
Cholamandalam Investment and Finance Company732.2723.15727.68729.18730.69730.35733.71735.22736.72741.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cigniti Technologies552.95534.00543.48546.63549.79545.37556.11559.27562.42571.90
Cineline India116.9114.34115.62116.05116.47115.88117.33117.75118.18119.46
Cinevista Ltd.13.0512.6712.8612.9212.9913.1513.1113.1813.2413.44
Cipla Ltd.1114.951102.331108.641110.741112.851116.001117.051119.161121.261127.57
City Union Bank Ltd.174.1170.25172.17172.82173.46173.33174.74175.38176.03177.95
CL Educate Ltd.150.45146.79148.62149.23149.84149.27151.06151.67152.28154.11
Clariant Chemicals (India) Ltd.415.55411.26413.41414.12414.84415.58416.26416.98417.69419.84
Clean Science & Technology Ltd.1759.151723.481741.321747.261753.211742.771765.091771.041776.981794.82
CMI Ltd21.719.6920.7021.0321.3720.4822.0322.3722.7023.71
CMM Infraprojects Ltd.10.410.4010.4010.4010.4010.4010.4010.4010.4010.40
CMS Info Systems Ltd.271.5266.88269.19269.96270.73270.10272.27273.04273.81276.12
Coal India Ltd212.25207.77210.01210.76211.50212.03213.00213.74214.49216.73
Coastal Corporation Ltd.323.25319.59321.42322.03322.64324.20323.86324.47325.08326.91
Cochin Shipyard Ltd.441.0427.44434.22436.48438.74435.32443.26445.52447.78454.56
Coffee Day Enterprises Ltd.54.7552.9653.8654.1554.4554.6355.0555.3555.6456.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Coforge Ltd.3361.953325.763343.863349.893355.923361.283367.983374.013380.043398.14
Colgate Palmolive (India) Ltd.1629.41606.111617.751621.641625.521619.681633.281637.161641.051652.69
Compuage Infocom23.9523.4023.6823.7723.8623.7524.0424.1324.2224.50
Compucom Software22.421.6022.0022.1322.2722.7222.5322.6722.8023.20
Computer Age Management Services Ltd.2527.42486.402506.902513.732520.572514.282534.232541.072547.902568.40
Confidence Petroleum Ltd.71.770.3071.0071.2371.4771.1271.9372.1772.4073.10
Consolidated Construction1.851.791.821.831.841.821.861.871.881.91
Consolidated Finvest & Holdings Ltd.140.9137.16139.03139.65140.28140.03141.52142.15142.77144.64
Container Corporation of India Ltd.711.65696.75704.20706.68709.17706.68714.13716.62719.10726.55
Continental Seeds And Chemicals Ltd.9.08.758.888.928.969.129.049.089.129.25
Control Print Ltd.420.65410.56415.60417.29418.97423.80422.33424.01425.70430.74
Cool Caps Industries Ltd.180.0177.25178.62179.08179.54178.33180.46180.92181.38182.75
Coral India Finance and Housing Ltd.35.935.3535.6235.7235.8135.6335.9936.0836.1736.45
Cords Cable Industries59.2558.1858.7158.8959.0759.4059.4359.6159.7960.32
Coromandel International Ltd.994.2984.16989.18990.85992.53989.32995.87997.55999.221004.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cosmo First Ltd.871.25863.88867.57868.79870.02870.88872.48873.71874.93878.62
Country Club Hospitality & Holidays7.97.657.787.827.868.027.947.988.028.15
Country Condos3.953.873.913.923.943.973.963.983.994.03
Craftsman Automation Ltd.2769.752736.592753.172758.702764.222756.482775.282780.802786.332802.91
Creative Newtech Ltd.447.9440.06443.98445.29446.59450.78449.21450.51451.82455.74
CreditAccess Grameen Ltd.994.1985.77989.93991.32992.71996.42995.49996.88998.271002.43
Crest Ventures161.25156.33158.79159.61160.43161.40162.07162.89163.71166.17
CRISIL Ltd.3264.653143.653204.153224.323244.483212.223284.823304.983325.153385.65
Crompton Greaves Ltd.411.9404.34408.12409.38410.64410.55413.16414.42415.68419.46
CSB Bank Ltd.222.65219.98221.32221.76222.21221.27223.09223.54223.98225.32
CSL Finance Ltd.249.25242.21245.73246.90248.08246.15250.42251.60252.77256.29
Cubex Tubings27.1526.2426.7026.8527.0027.1027.3027.4527.6028.06
Cummins India Ltd.1195.851168.381182.111186.691191.271181.931200.431205.011209.591223.32
Cupid Ltd.234.3227.18230.74231.93233.11236.42235.49236.67237.86241.42
Cyber Media (India)22.722.7022.7022.7022.7022.7022.7022.7022.7022.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cybertech Systems and Software139.75136.40138.07138.63139.19138.68140.31140.87141.43143.10
Cyient Ltd.792.9777.88785.39787.89790.40785.13795.40797.90800.41807.91
D P Wires Ltd.438.9432.41435.65436.74437.82436.90439.98441.06442.14445.39
D-Link (India) Ltd.170.75168.36169.55169.95170.35170.00171.15171.55171.95173.14
D. P. Abhushan Ltd.409.0403.86406.43407.29408.14406.52409.86410.71411.57414.14
D.B. Corp Ltd.122.85119.96121.41121.89122.37124.37123.33123.81124.29125.74
D.B. Realty Ltd.108.2102.95105.57106.45107.32105.02109.08109.95110.83113.45
D.K. Enterprises Global Ltd.48.048.0048.0048.0048.0048.0048.0048.0048.0048.00
Dabur India Ltd.572.95568.74570.85571.55572.25572.27573.65574.35575.05577.16
Dalmia Bharat Ltd.1598.01545.501571.751580.501589.251571.881606.751615.501624.251650.50
Dalmia Bharat Sugar and Industries324.65319.45322.05322.92323.78322.17325.52326.38327.25329.85
Damodar Industries50.148.7349.4149.6449.8749.8750.3350.5650.7951.48
Dangee Dums Ltd.22.7522.0622.4122.5222.6422.8322.8622.9823.0923.44
Data Patterns (India) Ltd.1129.61096.981113.291118.731124.161135.401135.041140.471145.911162.21
Datamatics Global Services Ltd.311.65302.52307.08308.61310.13309.02313.17314.69316.21320.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DB (International) Stock Brokers25.124.0024.5524.7324.9225.4325.2825.4725.6526.20
DCB Bank Ltd.102.8100.74101.77102.11102.46101.95103.14103.49103.83104.86
DCI Ltd.54.554.5054.5054.5054.5054.5054.5054.5054.5054.50
DCM75.7573.6374.6975.0475.4075.2776.1076.4676.8177.87
DCM Financial Services Ltd.8.358.358.358.358.358.358.358.358.358.35
DCM Nouvelle Ltd.178.5175.81177.15177.60178.05177.80178.95179.40179.85181.19
DCM Shriram998.6983.23990.91993.48996.041002.221001.161003.721006.291013.97
DCM Shriram Industries Ltd.78.5577.4878.0178.1978.3778.1778.7378.9179.0979.62
DCW Ltd.52.4551.1951.8252.0352.2451.8552.6652.8753.0853.72
De Nora India759.25742.94751.10753.81756.53757.87761.97764.69767.40775.56
Debock Industries Ltd.32.9532.9532.9532.9532.9532.9532.9532.9532.9532.95
Deccan Cements526.6507.21516.91520.14523.37521.58529.83533.06536.29545.99
Deep Energy Resources Ltd.118.75115.06116.91117.52118.14116.52119.36119.98120.59122.44
Deep Industries Ltd.253.05241.31247.18249.14251.09251.23255.01256.96258.92264.79
Deepak Fertilisers & Petrochemicals Corp. Ltd.878.85854.10866.48870.60874.73874.62882.98887.10891.23903.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Deepak Nitrite2036.01993.762014.882021.922028.962020.932043.042050.082057.122078.24
Delhivery Ltd.582.9578.25580.58581.35582.13581.42583.67584.45585.22587.55
Delphi World Money Ltd.400.95393.83397.39398.58399.76401.30402.14403.32404.51408.07
Delta Corp Ltd.198.4194.44196.42197.08197.74196.57199.06199.72200.38202.36
Delta Manufacturing Ltd.74.1572.2573.2073.5273.8373.2374.4774.7875.1076.05
DEN Networks Ltd.32.532.1732.3432.3932.4532.3732.5532.6132.6632.83
Destiny Logistics & Infra Ltd.17.817.8017.8017.8017.8017.8017.8017.8017.8017.80
Dev Information Technology Ltd.216.5211.36213.93214.79215.64215.65217.36218.21219.07221.64
Devyani International Ltd.194.7191.01192.86193.47194.09192.67195.31195.93196.54198.38
DFM Foods Ltd.377.4371.32374.36375.37376.39376.78378.41379.43380.44383.48
Dhampur Bio Organics Ltd.150.45146.90148.68149.27149.86150.53151.04151.63152.22154.00
Dhampur Sugar Mills Ltd.214.1209.87211.98212.69213.39212.63214.81215.51216.22218.33
Dhanalakshmi Bank Ltd.12.0511.9111.9812.0012.0312.0312.0712.1012.1212.19
Dhani Services Ltd.48.046.7647.3847.5947.7947.8548.2148.4148.6249.24
Dhanuka Agritech653.25639.06646.15648.52650.88648.38655.62657.98660.35667.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dharani Sugars and Chemicals11.4510.9811.2211.2911.3711.2711.5311.6111.6811.92
Dhruv Consultancy Services Ltd.56.0554.2655.1655.4555.7556.1756.3556.6556.9457.84
Dhunseri Investments644.3628.65636.48639.08641.69645.28646.91649.52652.12659.95
Dhunseri Tea & Industries205.0202.66203.83204.22204.61205.58205.39205.78206.17207.34
Dhunseri Ventures Ltd.220.95215.12218.03219.01219.98222.78221.92222.89223.86226.78
Diamond Power Infrastructure1.951.951.951.951.951.951.951.951.951.95
DIC India382.1376.82379.46380.34381.22381.30382.98383.86384.74387.38
Digicontent Ltd.16.015.5115.7515.8415.9215.8316.0816.1616.2516.50
DiGiSPICE Technologies Ltd.27.7527.2327.4927.5827.6627.7027.8427.9228.0128.27
Digjam Ltd.137.65137.65137.65137.65137.65137.65137.65137.65137.65137.65
Diligent Media Corporation Ltd.4.03.813.903.943.974.124.034.064.104.19
Dilip Buildcon220.8210.21215.51217.27219.04219.18222.56224.33226.09231.39
Dish TV India Limited17.616.8017.2017.3317.4717.5817.7317.8718.0018.40
Dishman Carbogen Amcis Ltd.96.494.1795.2995.6696.0395.8896.7797.1497.5198.63
Divi's Laboratories Ltd.3705.23660.153682.683690.183697.693701.033712.713720.213727.723750.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dixon Technologies (India) Ltd.4371.64278.654325.124340.624356.114343.534387.094402.584418.084464.55
DLF Ltd.356.7348.81352.75354.07355.38354.95358.02359.33360.65364.59
Dodla Dairy Ltd.513.4504.93509.16510.58511.99512.67514.81516.22517.63521.87
Dolat Algotech Ltd.72.171.1171.6071.7771.9372.1072.2772.4372.5973.09
Dollar Industries Ltd.499.05490.80494.93496.30497.68496.02500.43501.80503.18507.30
Donear Industries Ltd.55.354.5354.9155.0455.1755.4055.4355.5655.6856.07
Dr. Lal Pathlabs Ltd.2518.752462.842490.802500.112509.432545.702528.072537.392546.702574.66
Dr. Reddy's Laboratories Ltd.4335.74262.584299.144311.334323.514337.584347.894360.074372.264408.82
DRC Systems India Ltd.27.8526.3727.1127.3627.6027.7228.1028.3528.5929.34
Dreamfolks Services Ltd.372.6364.54368.57369.91371.26373.22373.94375.29376.63380.66
Dredging Corporation of India Ltd.291.35287.58289.47290.09290.72291.43291.98292.61293.23295.12
DSJ Keep Learning Ltd.7.057.057.057.057.057.057.057.057.057.05
DSP Blackrock Liquid ETF999.99999.98999.98999.99999.991000.00999.99999.991000.001000.00
DSP Mutual Fund - DSP Nifty 50 ETF171.98170.47171.23171.48171.73171.74172.23172.48172.73173.49
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF199.56197.80198.68198.97199.27199.45199.85200.15200.44201.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF168.31166.28167.30167.63167.97167.50168.65168.99169.32170.34
DSPC13.0512.6412.8412.9112.9813.0713.1213.1913.2613.46
DU DIgital Global Ltd.207.4204.16205.78206.32206.86205.50207.94208.48209.02210.65
Ducon Infratechnologies Ltd.13.413.0213.2113.2713.3413.4313.4613.5313.5913.79
Dwarikesh Sugar Industrial Ltd.96.194.3495.2295.5195.8196.1796.3996.6996.9897.86
Dynacons Systems and Solutions264.35257.26260.80261.99263.17267.15265.53266.72267.90271.44
Dynamatic Technologies Ltd.2282.12200.702241.402254.972268.532250.702295.672309.232322.802363.50
Dynamic Cables Ltd.146.7143.01144.86145.47146.09144.47147.31147.93148.54150.38
Dynamic Services & Security Ltd.17.117.1017.1017.1017.1017.1017.1017.1017.1017.10
Dynemic Products Ltd.325.65309.04317.34320.11322.88318.62328.42331.19333.95342.26
E.I.D. Parry (India) Ltd.597.75585.98591.87593.83595.79592.08599.71601.67603.63609.52
E2E Networks Ltd.186.75181.83184.29185.11185.93184.70187.57188.39189.21191.67
Eastern Silk Industries Ltd.3.753.673.713.723.743.733.763.783.793.83
Easun Reyrolle2.652.652.652.652.652.652.652.652.652.65
Easy Trip Planners Ltd.376.15370.73373.44374.34375.25376.03377.05377.96378.86381.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
eClerx Services Ltd. 1424.751405.881415.321418.461421.611433.021427.891431.041434.181443.62
Edelweiss Exchange Traded Scheme - Banking4238.04238.004238.004238.004238.004238.004238.004238.004238.004238.00
Edelweiss Financial Services Ltd.61.3559.3460.3560.6861.0260.5061.6862.0262.3563.36
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251077.171075.081076.121076.471076.821077.051077.521077.871078.221079.26
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311075.231072.221073.721074.231074.731074.241075.731076.231076.741078.24
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1005.121002.381003.751004.211004.661006.701005.581006.031006.491007.86
Educomp Solutions Ltd.3.53.503.503.503.503.503.503.503.503.50
Eicher Motors Ltd.3671.63611.133641.363651.443661.523649.753681.683691.763701.843732.07
EIH Associated Hotels467.2461.09464.15465.16466.18467.77468.22469.24470.25473.31
EIH Ltd.187.3182.93185.11185.84186.57186.45188.03188.76189.49191.67
Eimco Elecon (India)368.8366.11367.45367.90368.35369.00369.25369.70370.15371.50
Eldeco Housing And Industries Ltd.595.0574.65584.83588.22591.61602.63598.39601.78605.17615.35
Elecon Engineering Company Ltd. 341.9333.54337.72339.11340.51338.57343.29344.69346.08350.26
Electrosteel Castings Ltd.36.4536.1836.3136.3636.4036.4536.5036.5436.5936.73
Electrotherm (India)80.076.9778.4978.9979.5080.5080.5081.0181.5183.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Elgi Equipments Ltd.422.45409.86416.15418.25420.35417.78424.55426.65428.75435.04
Elgi Rubber Company31.8531.1131.4831.6031.7331.8031.9732.1032.2232.59
Emami Ltd.504.3494.26499.28500.95502.63507.18505.97507.65509.32514.34
Emami Paper Mills Ltd.164.8161.83163.31163.81164.31164.83165.30165.79166.29167.77
Emami Realty Ltd.80.4576.5278.4879.1479.7980.3781.1181.7682.4284.38
Embassy Office Parks REIT Ltd.345.84341.48343.66344.39345.11347.96346.57347.29348.02350.20
Emkay Global Financial Services81.680.1480.8781.1181.3682.0881.8482.0982.3383.06
Emkay Taps & Cutting Tools Ltd.275.0275.00275.00275.00275.00275.00275.00275.00275.00275.00
Emmbi Industries96.193.0794.5995.0995.6095.5396.6097.1197.6199.12
Empyrean Cashews Ltd.275.0272.25273.62274.08274.54273.33275.46275.92276.38277.75
eMudhra Ltd.325.0311.00318.00320.33322.67320.48327.33329.67332.00339.00
Endurance Technologies1423.951403.191413.571417.031420.491421.231427.411430.871434.331444.71
Energy Development Company Ltd.19.6519.2719.4619.5219.5919.4219.7119.7819.8420.03
Engineers India Ltd.63.8563.0063.4263.5763.7163.7363.9964.1364.2864.70
Entertainment Network India Ltd.166.25160.23163.24164.24165.25164.63167.25168.26169.26172.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
EPL Ltd.176.25170.42173.33174.31175.28173.92177.22178.19179.17182.08
Equippp Social Impact Technologies Ltd.45.2545.2545.2545.2545.2545.2545.2545.2545.2545.25
Equitas Holdings Ltd.99.1595.5297.3497.9498.5597.6599.76100.36100.97102.78
Equitas Small Finance Bank Ltd.50.047.9949.0049.3349.6749.2250.3350.6751.0052.01
Eris Lifesciences Ltd.710.95700.58705.77707.49709.22706.83712.68714.41716.13721.32
Eros International Media Ltd.42.040.9541.4841.6541.8341.3742.1742.3542.5243.05
ESAB India Ltd.3654.03473.633563.813593.883623.943603.983684.063714.123744.193834.37
Escorts Kubota Ltd.2127.82076.102101.952110.572119.182107.932136.422145.032153.652179.50
Essar Shipping8.958.708.838.878.918.978.999.039.079.20
Ester Industries163.6158.79161.19162.00162.80161.62164.40165.20166.01168.41
Ethos Ltd.974.0951.78962.89966.59970.30976.33977.70981.41985.11996.22
Euro India Fresh Foods Ltd.153.35149.78151.56152.16152.75153.92153.95154.54155.14156.92
Euro Panel Products Ltd.115.1106.99111.04112.40113.75113.45116.45117.80119.16123.21
Eveready Industries319.15312.41315.78316.90318.03317.70320.27321.40322.52325.89
Everest Industries Ltd.707.1689.50698.30701.23704.17707.70710.03712.97715.90724.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Everest Kanto Cylinder Ltd.108.65106.12107.39107.81108.23107.95109.07109.49109.92111.18
Excel Industries1255.21232.651243.921247.681251.441254.701258.961262.721266.481277.75
Excel Realty N Infra Ltd.0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Exide Industries Ltd.156.95154.94155.95156.28156.62156.20157.28157.62157.95158.96
Expleo Solutions Ltd.1232.151206.271219.211223.521227.841241.701236.461240.781245.091258.03
Exxaro Tiles Ltd.103.65102.58103.11103.29103.47103.37103.83104.01104.19104.72
Fairchem Organics Ltd.1962.51931.751947.131952.251957.381954.131967.621972.751977.871993.25
FCS Software Solutions Ltd.2.752.672.712.722.742.802.762.782.792.83
FDC Ltd.263.9259.56261.73262.45263.18263.93264.62265.35266.07268.24
Federal Bank Ltd.118.75114.30116.52117.27118.01116.55119.49120.23120.98123.20
Federal-Mogul Goetze (India) Ltd.327.65318.33322.99324.54326.10325.43329.20330.76332.31336.97
Felix Industries Ltd.28.7528.7528.7528.7528.7528.7528.7528.7528.7528.75
FERT. & CHEM. TRAVANCORE LTD.108.85105.11106.98107.60108.23108.18109.47110.10110.72112.59
Fiberweb (India) Ltd.37.0536.3436.6936.8136.9337.2837.1737.2937.4137.76
FIEM Industries Ltd.1449.31415.781432.541438.131443.711434.121454.891460.471466.061482.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Filatex India100.7598.0099.3899.83100.29101.92101.21101.67102.12103.50
Fine Organic Industries Ltd.6977.66813.626895.616922.946950.276912.257004.937032.267059.597141.58
Fineotex Chemical351.8340.77346.29348.12349.96346.58353.64355.48357.31362.83
Fino Payments Bank Ltd.225.35220.54222.94223.75224.55226.70226.15226.95227.76230.16
Finolex Cables Ltd.469.5463.20466.35467.40468.45467.35470.55471.60472.65475.80
Finolex Industries Ltd.136.6134.81135.71136.00136.30136.92136.90137.20137.49138.39
Firstsource Solutions Ltd.104.8103.07103.93104.22104.51104.22105.09105.38105.67106.53
Flexituff Ventures International Ltd.25.3524.1124.7324.9425.1425.3325.5625.7625.9726.59
Foce India Ltd.530.0469.50499.75509.83519.92500.00540.08550.17560.25590.50
Focus Lighting & Fixtures Ltd.154.7150.69152.69153.36154.03152.27155.37156.04156.71158.71
Foods & Inns Ltd.94.9590.8592.9093.5894.2795.6795.6396.3297.0099.05
Force Motors Ltd.1245.01225.371235.181238.451241.731238.771248.271251.551254.821264.63
Fortis Healthcare Ltd.264.2261.62262.91263.34263.77263.17264.63265.06265.49266.78
Foseco India Ltd.1975.651922.331948.991957.881966.761958.231984.541993.422002.312028.97
Fourth Dimension Solutions Ltd.54.2554.2554.2554.2554.2554.2554.2554.2554.2554.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
FSN E-Commerce Ventures Ltd.1272.11248.481260.291264.231268.161279.121276.041279.971283.911295.72
Future Consumer Ltd.1.851.791.821.831.841.821.861.871.881.91
Future Enterprises Ltd.1.81.771.791.791.801.781.801.811.811.83
Future Enterprises Ltd.7.557.387.477.507.527.627.587.607.637.71
Future Lifestyle Fashions Ltd.8.07.627.817.877.947.778.068.138.198.38
Future Market Networks4.754.644.704.714.734.784.774.794.804.86
Future Retail Ltd.3.93.903.903.903.903.903.903.903.903.90
Future Supply Chain Solutions Ltd.26.2525.4325.8425.9826.1126.2226.3926.5226.6627.07
G R Infraprojects Ltd.1225.151211.261218.211220.521222.841220.971227.461229.781232.091239.04
Gabriel India Ltd.153.7149.38151.54152.26152.98151.95154.42155.14155.86158.02
GAIL (India) Ltd.87.0585.8186.4386.6486.8486.4387.2687.4687.6788.29
Galaxy Surfactants Ltd.3000.42968.032984.222989.612995.012987.153005.793011.193016.583032.77
Gallantt Ispat Ltd.58.0557.1457.6057.7557.9058.4058.2058.3558.5058.96
Gandhi Special Tubes434.35421.70428.03430.13432.24432.45436.46438.57440.68447.00
Ganesh Benzoplast Ltd.127.0124.58125.79126.19126.60126.17127.40127.81128.21129.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ganesh Housing Corporation360.6351.09355.84357.43359.01357.10362.19363.77365.36370.12
Ganesha Ecosphere627.6607.25617.43620.82624.21622.90630.99634.38637.77647.95
Ganga Forging Ltd.5.65.465.535.555.585.655.625.655.675.74
Ganges Securities Ltd.109.75106.75108.25108.75109.25109.37110.25110.75111.25112.75
Gangotri Textiles1.11.101.101.101.101.101.101.101.101.10
Garden Reach Shipbuilders & Engineers Ltd.348.7336.60342.65344.67346.68344.23350.72352.73354.75360.80
Garware Hi-Tech Films Ltd.759.8729.74744.77749.78754.79751.65764.81769.82774.83789.86
Garware Technical Fibres Ltd.3442.553368.363405.453417.823430.183422.483454.923467.283479.653516.75
Gateway Distriparks Ltd.67.966.8867.3967.5667.7367.6568.0768.2468.4168.92
Gati Ltd161.35157.17159.26159.96160.65160.72162.05162.74163.44165.53
Gayatri Highways Ltd.0.70.6450.6720.6820.6910.7330.7090.7180.7280.755
Gayatri Projects8.78.458.588.628.668.828.748.788.828.95
GE Power India Ltd.145.4141.38143.39144.06144.73144.90146.07146.74147.41149.42
GE T&D India Ltd.125.0121.62123.31123.87124.44124.85125.56126.13126.69128.38
GeeCee Ventures147.2141.97144.59145.46146.33145.57148.07148.94149.81152.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Geekay Wires Ltd.67.566.4866.9967.1667.3367.6867.6767.8468.0168.52
General Insurance Corporation of India Ltd.122.95120.20121.58122.03122.49122.22123.41123.87124.33125.70
Generic Engineering Construction and Projects Ltd.31.0530.4230.7330.8430.9430.8331.1631.2631.3731.68
Genesys International Corporation Ltd.525.05513.77519.41521.29523.17530.52526.93528.81530.69536.32
Genus Paper & Boards Ltd.15.715.3715.5415.5915.6415.6715.7515.8115.8616.03
Genus Power Infrastructures Ltd.80.3578.8179.5879.8480.0979.7880.6180.8681.1281.89
Geojit Financial Services Ltd.47.146.4446.7746.8846.9947.3047.2147.3247.4347.76
GFL Ltd.69.9568.8069.3769.5669.7669.7570.1470.3470.5371.11
GHCL Ltd.649.75638.75644.25646.08647.92651.92651.58653.42655.25660.75
GI Engineering Solutions5.055.055.055.055.055.055.055.055.055.05
GIC Housing Finance Ltd.131.4128.71130.05130.50130.95130.83131.85132.30132.75134.09
Gillanders Arbuthnot & Co64.1563.4163.7863.9064.0364.4064.2764.4064.5264.89
Gillette India Ltd.5174.05141.855157.935163.285168.645184.485179.365184.725190.075206.15
Ginni Filaments Ltd.34.7534.1734.4634.5634.6534.6334.8534.9435.0435.33
Giriraj Civil Developers Ltd.108.0108.00108.00108.00108.00108.00108.00108.00108.00108.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GKW Ltd605.1594.10599.60601.43603.27609.03606.93608.77610.60616.10
Gland Pharma Ltd.2092.852063.322078.082083.012087.932091.722097.772102.692107.622122.38
Glaxosmithkline Pharmaceuticals Ltd.1424.41396.571410.491415.121419.761432.401429.041433.681438.321452.23
Glenmark Life Sciences Ltd.385.8378.68382.24383.43384.61383.28386.99388.17389.36392.92
Glenmark Pharmaceuticals Ltd.388.65382.71385.68386.67387.66389.28389.64390.63391.62394.59
Global Education Ltd.360.6341.74351.17354.31357.46349.17363.74366.89370.03379.47
Global Vectra Helicorp61.2558.7760.0160.4260.8460.9261.6662.0862.4963.73
Globe International Carriers Ltd.70.070.0070.0070.0070.0070.0070.0070.0070.0070.00
Globe Textiles India Ltd.5.755.585.675.705.725.825.785.805.835.92
Globus Spirits855.05844.05849.55851.38853.22852.55856.88858.72860.55866.05
GM Breweries615.45608.36611.90613.09614.27613.52616.63617.82619.00622.55
GMM Pfaudler Ltd.1929.61896.821913.211918.671924.141916.401935.061940.531945.991962.38
GMR Infrastructure Ltd.35.5534.7835.1635.2935.4235.3235.6835.8135.9336.32
GNA Axles637.65627.59632.62634.29635.97636.32639.33641.00642.68647.71
Go Fashion (India) Ltd.1318.151285.151301.651307.151312.651332.721323.651329.151334.651351.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goa Carbon428.35424.34426.34427.01427.68427.68429.02429.69430.36432.37
GOCL Corporation Ltd.278.95263.47271.21273.79276.37271.57281.53284.11286.69294.43
Godawari Power & Ispat278.7273.39276.05276.93277.82278.12279.58280.47281.35284.01
Godfrey Phillips India Ltd.1147.91127.801137.851141.201144.551142.451151.251154.601157.951168.00
Godha Cabcon & Insulation Ltd.2.852.772.812.822.842.902.862.882.892.93
Godrej Agrovet Ltd.513.7506.80510.25511.40512.55511.05514.85516.00517.15520.60
Godrej Consumer Products Ltd.910.45901.18905.82907.36908.91907.20911.99913.54915.08919.72
Godrej Industries Ltd.439.0435.15437.07437.72438.36438.97439.64440.28440.93442.85
Godrej Properties Ltd.1193.91162.361178.131183.391188.641183.121199.161204.411209.671225.44
Goenka Diamond and Jewels1.81.771.791.791.801.781.801.811.811.83
Gokaldas Exports Ltd.348.1340.79344.44345.66346.88347.03349.32350.54351.76355.42
Gokul Agro Resources Ltd.85.9583.3484.6485.0885.5184.6386.3986.8287.2688.56
Gokul Refoils & Solvent Ltd.31.731.0431.3731.4831.5931.5031.8131.9232.0332.36
Golden Tobacco80.278.3079.2579.5779.8879.2280.5280.8381.1582.10
Goldiam International124.0122.05123.02123.35123.67124.85124.33124.65124.98125.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldman Sachs Banking Index Exchange Traded Scheme391.05382.33386.69388.14389.60386.97392.50393.96395.41399.77
Goldman Sachs Gold Exchange Traded Scher43.1642.8242.9943.0543.1043.0843.2243.2743.3343.50
Goldman Sachs Hang Seng Exchange Traded Scheme250.51247.87249.19249.63250.07251.56250.95251.39251.83253.15
Goldman Sachs Infrastructure ETS518.98498.64508.81512.20515.59523.53522.37525.76529.15539.32
Goldman Sachs Mutual Fund - CPSE ETF34.9534.5334.7434.8134.8834.8735.0235.0935.1635.37
Goldman Sachs Nifty Exchange Traded Scheme186.83182.39184.61185.35186.09186.17187.57188.31189.05191.27
Goldman Sachs Nifty Junior Exchange Traded Scheme447.75408.21427.98434.57441.16466.09454.34460.93467.52487.29
Goldman Sachs PSU Bank Exchange Traded Scheme33.1732.3732.7732.9033.0432.8933.3033.4433.5733.97
Goldman Sachs S&P CNX Nifty Shariah Index402.33392.98397.65399.21400.77399.78403.89405.45407.00411.68
Goldstone Technology49.9548.8849.4149.5949.7750.0050.1350.3150.4951.02
Goodluck India Ltd.472.65461.32466.99468.87470.76469.82474.54476.43478.31483.98
Goodyear India Ltd.1031.51008.921020.211023.971027.741025.681035.261039.031042.791054.08
GP Petroleums Ltd53.751.7552.7253.0553.3754.0554.0354.3554.6855.65
GPT Infraprojects139.75127.07133.41135.52137.64132.80141.86143.98146.09152.43
Grand Foundry Ltd.4.354.354.354.354.354.354.354.354.354.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Granules India345.35333.28339.31341.33343.34339.13347.36349.37351.39357.42
Graphite India Ltd.356.1350.90353.50354.37355.23357.88356.97357.83358.70361.30
Grasim Industries Ltd.1674.851651.171663.011666.961670.901675.271678.801682.741686.691698.53
Grauer & Weil (India) Ltd.67.266.0766.6466.8267.0167.1867.3967.5867.7668.33
Gravita India319.3312.98316.14317.19318.25316.93320.35321.41322.46325.62
Great Eastern Shipping Co. Ltd.540.45524.01532.23534.97537.71535.45543.19545.93548.67556.89
Greaves Cotton Ltd.149.65147.04148.34148.78149.21148.97150.09150.52150.96152.26
Greenlam Industries289.55283.78286.66287.62288.59290.25290.51291.48292.44295.32
Greenpanel Industries Ltd.425.85417.41421.63423.04424.44421.43427.26428.66430.07434.29
Greenply Industries179.8176.34178.07178.65179.22179.80180.38180.96181.53183.27
Grindwell Norton2064.152014.542039.352047.612055.882077.982072.422080.692088.952113.76
GRM Overseas Ltd.394.75366.26380.50385.25390.00395.52399.50404.25409.00423.24
GRP Ltd1817.41715.731766.571783.511800.461827.421834.341851.291868.231919.07
GSS Infotech224.2220.24222.22222.88223.54224.50224.86225.52226.18228.16
GTL Infrastructure Ltd.1.41.341.371.381.391.371.411.421.431.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GTL Ltd.8.48.268.338.358.388.488.428.458.478.54
GTPL Hathway Ltd.152.35149.76151.06151.49151.92152.35152.78153.21153.64154.94
Gufic BioSciences Ltd.217.25213.73215.49216.08216.66216.62217.84218.42219.01220.77
Gujarat Alkalies & Chemicals Ltd.848.65829.84839.25842.38845.51842.28851.78854.92858.05867.46
Gujarat Ambuja Exports Ltd.280.2275.75277.97278.71279.46280.93280.94281.69282.43284.65
Gujarat Apollo Industries212.7209.40211.05211.60212.15212.57213.25213.80214.35216.00
Gujarat Fluorochemicals Ltd.3945.33868.853907.083919.823932.563951.433958.043970.783983.534021.75
Gujarat Industries Power Co. Ltd.87.9585.7286.8487.2187.5887.6088.3288.6989.0690.18
Gujarat Lease Financing3.353.353.353.353.353.353.353.353.353.35
Gujarat Mineral Development Corporation Ltd.135.75132.01133.88134.50135.13134.62136.37137.00137.62139.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.641.65626.99634.32636.76639.21636.30644.09646.54648.98656.31
Gujarat Pipavav Port Ltd.87.1583.8585.5086.0586.6088.8287.7088.2588.8090.45
Gujarat Raffia Industries Ltd.31.029.4930.2430.5030.7530.9231.2531.5031.7632.51
Gujarat Sidhee Cement41.1539.9440.5540.7540.9540.6841.3541.5541.7542.36
Gujarat State Fertilizers & Chemicals Ltd.130.9128.65129.77130.15130.52131.20131.28131.65132.03133.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat State Petronet Ltd.230.95227.84229.40229.91230.43230.30231.47231.99232.50234.06
Gulf Oil Lubricants India Ltd.428.8421.35425.07426.32427.56429.72430.04431.28432.53436.25
Gulshan Polyols251.0245.12248.06249.04250.02250.57251.98252.96253.94256.88
Gyscoal Alloys2.852.772.812.822.842.832.862.882.892.93
H.E.G. Ltd.1057.81041.441049.621052.351055.071052.521060.531063.251065.981074.16
Happiest Minds Technologies Ltd.993.95979.10986.53989.00991.48991.65996.43998.901001.381008.80
Hardwyn India Ltd.272.3260.92266.61268.50270.40270.00274.20276.10277.99283.69
Hariom Pipe Industries Ltd.257.3252.62254.96255.74256.52256.27258.08258.86259.64261.98
Harrisons Malayalam Ltd.145.0142.91143.96144.30144.65144.87145.35145.70146.04147.09
Harsha Engineers International Ltd.461.75456.31459.03459.94460.84463.92462.66463.56464.47467.19
Hathway Cable & Datacom Ltd.16.1515.8516.0016.0516.1016.0716.2016.2516.3016.45
Hatsun Agro Products Ltd.1048.31032.601040.451043.071045.681047.081050.921053.531056.151064.00
Havell's India Ltd.1348.551324.241336.391340.451344.501336.681352.601356.651360.701372.86
HB Stockholdings Ltd. 49.448.0248.7148.9449.1749.6749.6349.8650.0950.77
HBL Power Systems Ltd.93.3590.2491.8092.3192.8392.4093.8794.3994.9096.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HCL Infosystems Ltd.16.216.0416.1216.1416.1716.2016.2316.2516.2816.36
HCL Technologies Ltd.932.35918.33925.34927.68930.01925.98934.69937.02939.36946.38
HDFC Asset Management Company Ltd.1889.61861.111875.361880.101884.851885.131894.351899.101903.841918.09
HDFC Bank Ltd.1421.351384.801403.081409.171415.261405.931427.441433.531439.621457.90
HDFC Life Insurance Company Ltd.530.45524.46527.45528.45529.45528.12531.45532.45533.45536.45
HDFC Mutual Fund - Gold Exchange Traded Fund44.344.1344.2144.2444.2744.2944.3344.3644.3944.47
HDFC Mutual Fund - HDFC Banking ETF388.37378.22383.29384.99386.68382.97390.06391.75393.45398.52
HDFC Nifty ETF184.76182.63183.69184.05184.40183.95185.12185.47185.83186.89
HDFC SENSEX ETF624.66616.20620.43621.84623.25620.68626.07627.48628.89633.12
Heads UP Ventures Ltd.11.611.2711.4411.4911.5411.7311.6511.7111.7611.93
Healthcare Global Enterprises Ltd.286.1282.53284.31284.91285.50285.87286.70287.29287.89289.68
Healthy Investments Ltd.8.258.158.208.228.238.278.278.288.308.35
HEC Infra Projects Ltd.29.6528.3328.9929.2129.4329.7829.8730.0930.3130.97
Heidelberg Cement India Ltd.189.45186.12187.79188.34188.90188.87190.00190.56191.11192.78
Hemisphere Properties India Ltd.94.4592.4793.4693.7994.1294.5294.7895.1195.4496.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Heranba Industries Ltd.540.95537.13539.04539.68540.31542.30541.59542.22542.86544.77
Hercules Hoists Ltd.193.7189.99191.84192.46193.08194.85194.32194.94195.56197.41
Heritage Foods Ltd.335.1301.44318.27323.88329.49339.30340.71346.32351.93368.76
Hero MotoCorp Ltd.2549.22504.022526.612534.142541.672550.452556.732564.262571.792594.38
Hester Biosciences2011.61976.781994.191999.992005.802006.102017.402023.202029.012046.41
Hexa Tradex165.0163.95164.48164.65164.83165.30165.17165.35165.52166.05
HFCL Ltd.72.8571.6772.2672.4672.6572.8373.0573.2473.4474.03
HG Infra Engineering Ltd.591.95571.99581.97585.30588.62588.55595.28598.61601.93611.91
Hi-Tech Gears Limited202.8194.74198.77200.11201.46200.02204.14205.49206.83210.86
Hi-Tech Pipes Ltd.587.5571.50579.50582.16584.83586.80590.17592.84595.50603.50
Hikal Ltd.335.95329.71332.83333.87334.91333.77336.99338.03339.07342.19
HIL2843.652745.752794.702811.022827.332820.552859.972876.282892.602941.55
Hilton Metal Forging Ltd.72.1570.0071.0871.4471.7970.8572.5172.8773.2274.30
Himadri Speciality Chemical Ltd.99.4597.1498.3098.6899.0699.0899.84100.22100.61101.76
Himatsingka Seide Ltd.93.892.5193.1593.3793.5893.4594.0294.2394.4595.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hind Rectifiers229.9221.16225.53226.99228.44231.97231.36232.81234.27238.64
Hindalco Industries Ltd.390.55379.44385.00386.85388.70387.02392.40394.25396.11401.66
Hindcon Chemicals Ltd.77.174.7175.9076.3076.7077.5877.5077.9078.3079.49
Hinduja Global Solutions1264.051229.181246.621252.431258.241246.881269.861275.671281.481298.92
Hindustan Aeronautics Ltd.2344.852307.722326.292332.472338.662330.782351.042357.222363.412381.97
Hindustan Composites336.4330.62333.51334.47335.44335.83337.36338.32339.29342.17
Hindustan Construction Co. Ltd.13.7513.3413.5413.6113.6813.6313.8213.8913.9614.16
Hindustan Copper Ltd.106.95104.72105.84106.21106.58105.97107.32107.69108.06109.18
Hindustan Foods Ltd.468.4456.49462.45464.43466.42463.58470.38472.37474.35480.31
Hindustan Media Ventures56.155.3055.7055.8355.9756.2256.2356.3756.5056.90
Hindustan Motors Ltd16.3515.6916.0216.1316.2416.4516.4616.5716.6817.01
Hindustan Oil Exploration Co. Ltd.133.05130.88131.96132.33132.69132.37133.41133.77134.14135.22
Hindustan Petroleum Corporation Ltd.216.3214.05215.17215.55215.92215.90216.68217.05217.43218.56
Hindustan Unilever Ltd.2696.452670.602683.522687.832692.142693.082700.762705.072709.382722.30
Hindustan Zinc Ltd.267.2265.27266.24266.56266.88267.90267.52267.84268.16269.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindusthan National Glass and Industries9.49.409.409.409.409.409.409.409.409.40
Hindware Home Innovation Ltd.385.55365.34375.44378.81382.18375.53388.92392.29395.66405.76
Hisar Metal Industries Ltd.128.4125.49126.94127.43127.91126.67128.89129.37129.86131.31
Hitachi Energy India Ltd.3489.453405.773447.613461.563475.503460.673503.403517.343531.293573.13
Hitech Corporation Ltd.226.95219.47223.21224.46225.70227.75228.20229.44230.69234.43
HLE Glasscoat Ltd.3464.853385.683425.263438.463451.653456.973478.053491.243504.443544.02
HLV Ltd.9.59.289.399.439.469.509.549.579.619.72
HMT Ltd.26.325.8026.0526.1426.2226.0726.3826.4626.5526.80
Home First Finance Company India Ltd.873.55863.29868.42870.13871.84877.77875.26876.97878.68883.81
Honda India Power Products Ltd.1497.151487.001492.081493.771495.461497.871498.841500.531502.221507.30
Honeywell Automation India Ltd.40004.138926.0439465.0739644.7539824.4239665.2740183.7840363.4540543.1341082.15
Hotel Rugby4.94.624.764.814.855.004.954.995.045.18
Housing & Urban Development Corporation Ltd.35.2534.8635.0635.1235.1935.0835.3135.3835.4435.64
Housing Development and Infrastructure Ltd.5.955.735.845.885.916.025.996.026.066.17
Housing Development Finance Corporation Ltd.2287.752224.422256.082266.642277.192269.432298.312308.862319.422351.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HOV Services57.0555.5456.2956.5556.8056.7057.3057.5557.8158.56
HP Adhesives Ltd.404.4398.13401.26402.31403.35405.20405.44406.49407.53410.67
HPIL Ltd.91.491.4091.4091.4091.4091.4091.4091.4091.4091.40
HPL Electric & Power70.668.1269.3669.7770.1970.1371.0171.4271.8473.07
HT Media Ltd.21.2520.5620.9121.0221.1421.2721.3621.4821.5921.94
Hubtown54.652.4853.5453.8954.2555.1254.9555.3155.6656.72
Huhtamaki India Ltd.218.8215.42217.11217.67218.24218.08219.36219.93220.49222.18
I T C Ltd.332.2329.12330.66331.17331.69332.70332.71333.23333.74335.28
IBMFNIFTY Ltd.176.48172.99174.73175.32175.90177.44177.06177.64178.23179.97
ICDS Ltd.36.835.1235.9636.2436.5235.8837.0837.3637.6438.48
ICE Make Refrigeration Ltd.249.05238.93243.99245.68247.36246.55250.74252.42254.11259.17
ICICI Bank Ltd.862.0845.75853.87856.58859.29855.52864.71867.42870.13878.25
ICICI Lombard General Insurance Company Ltd.1151.151141.251146.201147.851149.501155.051152.801154.451156.101161.05
ICICI Prudential Bank ETF38.6237.8638.2438.3738.4938.3438.7538.8739.0039.38
ICICI Prudential Gold ETF44.343.9744.1344.1944.2444.3544.3544.4144.4644.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential Life Insurance Company525.95517.73521.84523.21524.58523.67527.32528.69530.06534.17
ICICI Prudential Liquid ETF999.99999.41999.70999.80999.891000.261000.091000.181000.281000.57
ICICI Prudential Midcap Select ETF104.42102.85103.63103.90104.16103.50104.68104.94105.21105.99
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF172.15170.29171.22171.53171.84171.78172.46172.77173.08174.01
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF79.4877.6978.5978.8879.1879.4179.7880.0880.3781.27
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF453.32449.50451.41452.05452.68452.11453.96454.59455.23457.14
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF82.8481.6182.2382.4382.6482.3883.0483.2583.4584.07
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF27.8827.5227.7027.7627.8227.7327.9428.0028.0628.24
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF128.6126.45127.53127.88128.24127.57128.96129.31129.67130.75
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF58.2957.7358.0158.1058.2057.9858.3858.4858.5758.85
ICICI Prudential Nifty 100 ETF190.51180.78185.64187.26188.89193.94192.13193.75195.38200.24
ICICI Prudential Nifty ETF185.86174.72180.29182.15184.00179.64187.72189.57191.43197.00
ICICI Prudential Nifty Low Vol 30 ETF138.39136.05137.22137.61138.00137.28138.78139.17139.56140.73
ICICI Prudential Nifty Next 50 ETF43.6242.2342.9343.1643.3943.7143.8544.0844.3145.01
ICICI Prudential NV20 ETF93.0891.5392.3092.5692.8293.2393.3493.6093.8694.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential Sensex ETF632.56621.86627.21628.99630.78626.87634.34636.13637.91643.26
ICICI Securities Ltd.523.15504.45513.80516.92520.03515.05526.27529.38532.50541.85
ICICI500 Ltd.24.8424.4424.6424.7124.7724.6324.9124.9725.0425.24
ICICIBANKP Ltd.197.82194.03195.93196.56197.19195.97198.45199.08199.71201.61
ICICIM150 Ltd.118.51117.22117.86118.08118.29117.89118.73118.94119.16119.80
ICRA Ltd.3970.13920.273945.183953.493961.803985.073978.403986.713995.014019.93
IDBI Gold Exchange Traded Fund4634.54584.814609.654617.944626.224645.124642.784651.064659.354684.19
IDFC First Bank Ltd.49.8548.2649.0549.3249.5848.9850.1250.3850.6551.45
IDFC Ltd.66.3564.6265.4865.7766.0665.7366.6466.9367.2268.08
IDFC Mutual Fund - IDFC Nifty ETF180.24175.96178.10178.81179.53182.08180.95181.67182.38184.52
IFB Agro Industries553.3543.95548.62550.18551.74550.10554.86556.42557.97562.65
IFB Industries Ltd.914.85874.15894.50901.28908.07897.72921.63928.42935.20955.55
IFCI Ltd.9.559.449.509.519.539.559.579.599.619.66
IFGL Refractories Ltd.253.85250.85252.35252.85253.35254.63254.35254.85255.35256.85
IG Petrochemicals563.4556.80560.10561.20562.30563.13564.50565.60566.70570.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Igarashi Motors428.25421.02424.63425.84427.04428.13429.46430.66431.87435.48
IIFL Finance Ltd.351.7345.57348.63349.66350.68354.55352.72353.74354.77357.83
IIFL Securities Ltd.66.064.3565.1765.4565.7266.0766.2866.5566.8367.65
IIFL Wealth Management Ltd.1840.31771.881806.091817.491828.901805.301851.701863.111874.511908.72
IL&FS Investment Managers Ltd.8.88.588.698.738.768.908.848.878.919.02
IL&FS Transportation Networks Ltd.4.354.164.254.294.324.474.384.414.454.54
ILandFS Engineering and Construction Company15.7515.0415.3915.5115.6315.5215.8715.9916.1116.46
Imagicaaworld Entertainment Ltd.34.5533.4834.0134.1934.3734.5334.7334.9135.0935.62
IMP Powers7.37.087.197.237.267.207.347.377.417.52
Impex Ferro Tech5.154.995.075.105.125.055.185.215.235.32
Incredible Industries Ltd.22.5521.8122.1822.3022.4322.3722.6722.8022.9223.29
Ind-Swift9.359.199.279.299.329.329.389.409.439.51
Ind-Swift Laboratories Ltd.55.6554.9655.3155.4255.5455.7755.7655.8855.9956.34
Indbank Merchant Banking Services Ltd.23.1522.1622.6522.8222.9823.1223.3123.4823.6424.14
India Cements Ltd.269.1254.72261.91264.31266.70261.18271.50273.89276.29283.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
India Glycols Ltd.837.15822.47829.81832.25834.70829.42839.60842.04844.49851.83
India Motor Parts and Accessories740.5733.51737.01738.17739.34742.60741.66742.83743.99747.49
India Nippon Electricals434.2425.32429.76431.24432.72431.15435.68437.16438.64443.08
India Pesticides Ltd.285.4279.02282.21283.27284.34283.00286.46287.53288.59291.78
India Tourism Development Corporation Ltd.350.0342.69346.34347.56348.78349.43351.22352.44353.66357.31
Indiabulls Housing Finance118.75115.67117.21117.72118.24117.45119.26119.78120.29121.83
Indiabulls Real Estate Ltd.77.7573.4975.6276.3377.0476.2078.4679.1779.8882.01
Indiamart Intermesh Ltd.4457.854327.174392.514414.294436.074413.424479.634501.414523.194588.53
Indian Bank196.85192.67194.76195.46196.15195.52197.55198.24198.94201.03
Indian Card Clothing206.6202.37204.48205.19205.89206.13207.31208.01208.72210.83
Indian Energy Exchange Ltd.142.05139.85140.95141.32141.68141.12142.42142.78143.15144.25
Indian Hotels Co. Ltd.331.7325.18328.44329.53330.61328.78332.79333.87334.96338.22
Indian Hume Pipe Company160.4156.06158.23158.95159.68162.17161.12161.85162.57164.75
Indian Metals & Ferro Alloys Ltd.245.3240.21242.76243.60244.45244.55246.15247.00247.84250.39
Indian Oil Corporation Ltd.66.9566.0266.4866.6466.7966.5567.1167.2667.4267.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indian Overseas Bank 17.517.1417.3217.3817.4417.4517.5617.6217.6817.86
Indian Railway Catering & Tourism Corp Ltd.706.0696.76701.38702.92704.46704.40707.54709.08710.62715.24
Indian Railway Finance Corporation Ltd.21.2521.0921.1721.2021.2221.2821.2821.3021.3321.41
Indian Terrain Fashions65.163.0164.0564.4064.7564.9765.4565.8066.1467.19
Indigo Paints Ltd.1499.41488.921494.161495.911497.651500.781501.151502.891504.641509.88
IndiGrid InvIT Fund Ltd.1021.391019.271020.331020.681021.041022.581021.741022.101022.451023.51
Indo Amines Ltd.116.75114.91115.83116.14116.44116.77117.06117.36117.67118.59
Indo Borax & Chemicals Ltd.127.6124.24125.92126.48127.04128.10128.16128.72129.28130.96
Indo Count Industries136.05134.10135.07135.40135.72136.07136.38136.70137.03138.00
Indo Rama Synthetics Ltd.56.9555.8056.3756.5756.7656.6257.1457.3457.5358.11
Indo Tech Transformers Limited215.25207.39211.32212.63213.94213.28216.56217.87219.18223.11
Indo Thai Securities158.95157.74158.34158.55158.75158.92159.15159.35159.55160.16
Indo-National350.65334.48342.56345.26347.95346.98353.34356.04358.74366.82
Indoco Remedies327.9320.50324.20325.43326.67325.82329.13330.37331.60335.30
Indostar Capital Finance Ltd.155.65150.97153.31154.09154.87153.38156.43157.21157.99160.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indowind Energy Limited14.1513.8814.0114.0614.1014.1814.2014.2414.2914.43
Indraprastha Gas Ltd.396.8379.81388.30391.13393.97402.57399.63402.47405.30413.80
Indraprastha Medical Corporation Ltd.63.362.4762.8963.0263.1662.9763.4463.5763.7164.12
Indus Towers Ltd.197.45189.75193.60194.88196.17194.05198.73200.02201.30205.15
IndusInd Bank Ltd.1185.21150.281167.741173.561179.381168.771191.021196.841202.661220.12
Industrial Development Bank of India Ltd.41.2540.4040.8240.9741.1141.0041.3941.5341.6842.10
Industrial Investment Trust68.366.8167.5667.8068.0568.7068.5568.8069.0469.78
INEOS Styrolution India Ltd.873.75858.38866.06868.63871.19866.57876.31878.87881.44889.12
Infibeam Avenues Ltd.14.714.1514.4214.5214.6114.5314.7914.8814.9715.25
Info Edge (India) Ltd.3860.63819.603840.103846.933853.773855.353867.433874.273881.103901.60
InfoBeans Technologies Ltd.560.55538.93549.74553.34556.95551.08564.15567.75571.36582.16
Infomedia Press Ltd.4.854.774.814.824.844.874.864.884.894.93
Infosys Ltd.1413.451389.631401.541405.511409.481402.921417.421421.391425.361437.27
Ingersoll Rand (India) Ltd.2208.552129.652169.102182.252195.402171.702221.702234.852248.002287.45
Innovana Thinklabs Ltd.383.75364.69374.22377.40380.57372.20386.93390.10393.28402.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Innovative Tyres & Tubes Ltd.2.952.922.942.942.952.972.952.962.962.98
Inox Leisure Ltd.511.25502.45506.85508.32509.78507.75512.72514.18515.65520.05
Inox Wind Energy Ltd.939.05924.31931.68934.14936.59930.12941.51943.96946.42953.79
Inox Wind Ltd.147.6143.72145.66146.31146.95147.42148.25148.89149.54151.48
Insecticides India718.4680.12699.26705.64712.02729.47724.78731.16737.54756.68
Inspirisys Solutions Ltd.46.844.6645.7346.0846.4447.5747.1647.5247.8748.94
Integra Essentia Ltd.6.15.996.046.066.086.106.126.146.156.21
Intellect Design Arena Ltd.517.4509.42513.41514.74516.07514.30518.73520.06521.39525.38
Intense Technologies Ltd.69.968.4469.1769.4169.6669.9870.1470.3970.6371.36
Interglobe Aviation1855.31817.541836.421842.711849.011843.451861.591867.891874.181893.06
International Conveyors Ltd.56.9556.0256.4856.6456.7956.8857.1157.2657.4257.89
Intrasoft Technologies152.85150.81151.83152.17152.51152.78153.19153.53153.87154.88
Inventure Growth and Securities2.852.792.822.832.842.852.862.872.882.91
Invesco India Gold Exchange Traded Fund Ltd.4519.94503.374511.644514.394517.154509.984522.654525.414528.164536.43
Invesco India Nifty Exchange Traded Fund1888.91873.341881.121883.711886.311879.471891.491894.091896.681904.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IOL Chemicals and Pharmaceuticals350.6345.65348.12348.95349.78349.20351.43352.25353.08355.55
Ipca Laboratories Ltd.915.0903.20909.10911.07913.03909.48916.97918.93920.90926.80
IRB Infrastructure Developers Ltd.208.9204.50206.70207.43208.17207.57209.63210.37211.10213.30
IRB InvIT Ltd.59.6559.4359.5459.5859.6159.6859.6959.7259.7659.87
Ircon International Ltd.39.539.2539.3839.4239.4639.5239.5439.5839.6239.75
IRIS Business Services Ltd.81.4578.2379.8480.3880.9180.4781.9982.5283.0684.67
IRIS Clothings Ltd.248.95222.22235.58240.04244.49237.98253.41257.86262.31275.68
ISGEC Heavy Engineering Ltd.506.0498.49502.25503.50504.75507.38507.25508.50509.75513.51
ISMT Limited48.9547.9348.4448.6148.7849.0349.1249.2949.4649.97
ITD Cementation India113.8110.75112.27112.78113.29113.18114.31114.82115.33116.85
ITI Ltd.105.45103.33104.39104.74105.10105.53105.80106.16106.51107.57
IVP Ltd144.5142.66143.58143.89144.19144.98144.81145.11145.42146.34
IZMO Ltd.70.5569.2069.8870.1070.3371.1770.7771.0071.2271.90
J Kumar Infraprojects301.05294.18297.61298.76299.90298.82302.20303.34304.49307.93
J.B. Chemicals & Pharmaceuticals Ltd.1919.81898.491909.141912.701916.251911.521923.351926.901930.461941.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jagran Prakashan Ltd.64.9563.3664.1564.4264.6864.4265.2265.4865.7566.55
Jagsonpal Pharmaceuticals358.6347.93353.27355.04356.82359.67360.38362.16363.94369.27
Jai Balaji Industries Limited41.7540.2140.9841.2441.4942.2542.0142.2642.5243.29
Jai Corp Ltd.186.95181.61184.28185.17186.06185.62187.84188.73189.62192.28
Jain Irrigation Systems (DVR)20.119.6619.8819.9520.0320.2320.1720.2520.3220.54
Jain Irrigation Systems Ltd.36.935.1736.0336.3236.6137.5237.1937.4837.7738.63
Jainam Ferro Alloys (I) Ltd. 170.0170.00170.00170.00170.00170.00170.00170.00170.00170.00
Jaiprakash Associates Ltd.8.47.998.198.268.338.328.478.548.618.81
Jaiprakash Power Ventures Ltd.7.357.077.217.267.307.257.407.447.497.62
Jalan Transolutions Ltd.8.48.248.328.358.378.508.438.468.488.56
Jammu & Kashmir Bank Ltd.27.727.0427.3727.4827.5927.6327.8127.9228.0328.36
Jamna Auto Industries113.8111.27112.53112.96113.38112.60114.22114.64115.06116.33
Jash Engineering Ltd.807.7798.46803.08804.62806.16809.50809.24810.78812.32816.94
Jay Bharat Maruti Ltd.173.7170.12171.91172.51173.10173.13174.30174.89175.49177.27
Jay Jalaram Technologies Ltd.62.058.2360.1260.7461.3760.3262.6363.2663.8865.77
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jay Shree Tea & Industries Ltd.96.395.2095.7595.9396.1296.1096.4896.6796.8597.40
Jayant Agro Organics Ltd.195.7191.99193.84194.46195.08196.32196.32196.94197.56199.41
Jayaswal Neco Industries Ltd.27.525.7426.6226.9127.2127.6027.7928.0928.3829.26
Jaypee Infratech Ltd.2.252.252.252.252.252.252.252.252.252.25
JBF Industries Ltd.11.0510.7510.9010.9511.0011.1011.1011.1511.2011.35
JBM Auto381.65375.32378.49379.54380.60383.38382.70383.76384.81387.97
Jeena Sikho Lifecare Ltd.158.0158.00158.00158.00158.00158.00158.00158.00158.00158.00
Jet Airways (India) Ltd.95.5593.5494.5594.8895.2295.3095.8896.2296.5597.56
Jet Freight Logistics Ltd.21.1519.9720.5620.7620.9521.8721.3521.5421.7422.33
JFL Life Sciences Ltd.44.243.4943.8443.9644.0843.8344.3244.4444.5644.91
JHS Svendgaard Laboratories Ltd.23.022.1522.5722.7222.8623.0523.1423.2823.4323.85
JIK Industries0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Jindal Cotex2.252.142.192.212.232.252.272.292.312.36
Jindal Drilling & Industries Ltd.249.75245.41247.58248.30249.03248.58250.47251.20251.92254.09
JINDAL PHOTO LTD.337.45328.70333.08334.53335.99339.18338.91340.37341.82346.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jindal Poly Films Ltd.898.8873.64886.22890.41894.61890.38902.99907.19911.38923.96
Jindal Poly Investment and Finance Company385.95367.55376.75379.82382.88395.37389.02392.08395.15404.35
Jindal Saw Ltd.82.581.2181.8582.0782.2882.4582.7282.9383.1583.79
Jindal Stainless (Hisar) Ltd.244.75237.88241.31242.46243.60244.05245.90247.04248.19251.62
Jindal Stainless Ltd.125.25121.12123.19123.88124.56124.58125.94126.62127.31129.38
Jindal Steel & Power Ltd.428.6421.09424.85426.10427.35425.98429.85431.10432.35436.11
Jindal Worldwide268.8260.52264.66266.04267.42265.08270.18271.56272.94277.08
JITF Infralogistics Ltd.126.15121.67123.91124.66125.40123.43126.90127.64128.39130.63
JK Cement Limited2625.652573.402599.532608.232616.942603.552634.362643.072651.782677.90
JK Lakshmi Cement Ltd.585.1570.39577.74580.20582.65580.78587.55590.00592.46599.81
JK Paper Ltd.378.5368.13373.32375.04376.77373.22380.23381.96383.68388.87
JK Tyre & Industries Ltd166.35163.30164.82165.33165.84166.73166.86167.37167.88169.40
JM Financial Ltd.75.2572.9974.1274.5074.8774.1875.6376.0076.3877.51
JMC Projects (India)92.7590.9691.8692.1592.4592.2093.0593.3593.6494.54
Jocil188.2184.82186.51187.07187.64186.92188.76189.33189.89191.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Johnson Controls-Hitachi Air Conditioning India Ltd.1389.71369.601379.651383.001386.351397.721393.051396.401399.751409.80
JSW Energy Ltd. 300.35293.20296.78297.97299.16299.12301.54302.73303.93307.50
JSW Holdings Ltd.4261.64053.984157.794192.394227.004303.474296.204330.814365.414469.23
JSW Ispat Special Products Ltd.27.2526.6726.9627.0627.1527.1727.3527.4427.5427.83
JSW Steel Ltd.631.65620.79626.22628.03629.84626.60633.46635.27637.08642.51
JTEKT India Ltd.103.65101.26102.45102.85103.25103.43104.05104.45104.85106.04
JTL Infra Ltd.261.6255.00258.30259.40260.50262.53262.70263.80264.90268.20
Jubilant Industries496.4487.13491.77493.31494.86498.48497.94499.49501.03505.67
Jubilant Ingrevia Ltd.515.5506.59511.04512.53514.01515.57516.99518.47519.96524.41
Jubilant Pharmova Ltd.335.95328.52332.24333.47334.71333.28337.19338.43339.66343.38
Jubliant Foodworks Limited622.7603.73613.21616.38619.54613.07625.86629.03632.19641.68
Jullundur Motor Agency Delhi72.571.5472.0272.1872.3472.5272.6672.8272.9873.46
Jupiter Wagons Ltd.71.8569.9870.9171.2371.5470.7272.1672.4772.7873.72
Just Dial Ltd.568.95557.21563.08565.04566.99564.47570.91572.86574.82580.69
Jyothy Labs Ltd.188.45186.22187.34187.71188.08188.53188.82189.19189.56190.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jyoti Structures Ltd.17.316.8017.0517.1417.2217.4317.3817.4617.5517.80
Kabra Extrusion Technik370.35360.12365.24366.94368.65374.55372.06373.76375.47380.58
Kajaria Ceramics Ltd.1200.41177.851189.121192.881196.641190.471204.161207.921211.681222.95
Kakatiya Cements219.25215.98217.61218.16218.70219.03219.80220.34220.89222.52
Kalpataru Power Transmission Ltd.421.4411.77416.59418.19419.80419.27423.00424.61426.21431.02
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.43.041.0842.0442.3642.6843.5043.3243.6443.9644.92
Kalyan Jewellers India Ltd.96.394.6295.4695.7496.0295.9596.5896.8697.1497.98
Kalyani Forge197.6192.70195.15195.97196.78194.90198.42199.23200.05202.50
Kalyani Investment Company1700.61687.291693.941696.161698.381695.471702.821705.041707.251713.91
Kalyani Steels301.35297.45299.40300.05300.70300.88302.00302.65303.30305.25
Kamat Hotels (India)88.784.5586.6287.3288.0187.6589.3990.0890.7892.85
Kamdhenu Ltd.144.0139.38141.69142.46143.23142.33144.77145.54146.31148.62
Kanani Industries8.88.588.698.738.768.908.848.878.919.02
Kanoria Chemicals and Industries143.95140.73142.34142.88143.41142.30144.49145.02145.56147.17
Kanpur Plastipack Ltd.109.7106.43108.06108.61109.15108.58110.25110.79111.34112.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kansai Nerolac Paints Ltd.489.65480.30484.97486.53488.09489.55491.21492.77494.32499.00
Kapston Services Ltd.135.85134.20135.03135.30135.57135.62136.12136.40136.67137.50
Karma Energy28.0527.3927.7227.8327.9428.3228.1628.2728.3828.71
Karnataka Bank Ltd.78.576.9377.7277.9878.2478.6578.7679.0279.2880.07
Karur Vysya Bank Ltd.81.578.8980.1980.6381.0680.5281.9482.3782.8184.11
Kaushalya Infrastructure Development Corporation4.654.514.584.604.634.604.674.704.724.79
Kaveri Seed Company Ltd.430.0423.70426.85427.90428.95428.85431.05432.10433.15436.30
Kavveri Telecom Products10.7510.2810.5210.5910.6710.4710.8310.9110.9811.22
Kaya361.0349.89355.44357.30359.15356.70362.85364.70366.56372.11
KBC Global Ltd.2.22.152.172.182.192.232.212.222.232.25
KCP Ltd.108.75106.60107.68108.03108.39108.55109.11109.47109.82110.90
KCP Sugar Ind Corp21.3521.0221.1921.2421.3021.1821.4121.4621.5221.68
KDDL Ltd.935.55915.59925.57928.89932.22939.95938.88942.20945.53955.51
Kec International Ltd.449.75442.66446.20447.38448.57448.95450.93452.12453.30456.84
Keerti Knowledge & Skills Ltd.32.8532.8532.8532.8532.8532.8532.8532.8532.8532.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KEI Industries Ltd.1445.31411.971428.631434.191439.741431.571450.861456.411461.961478.63
Kellton Tech Solutions Ltd.62.8561.6762.2662.4662.6563.1363.0563.2463.4464.03
Kennametal India Ltd.2687.72592.912640.302656.102671.902655.122703.502719.302735.102782.49
Kernex Microsystems (India)286.65275.51281.08282.94284.79279.90288.51290.36292.22297.79
Kesoram Industries Ltd.56.6555.4456.0456.2556.4556.6556.8557.0557.2657.86
Kewal Kiran Clothing Limited407.05401.00404.03405.03406.04406.68408.06409.07410.07413.10
Keynote Financial Services Ltd.108.25106.55107.40107.68107.97108.48108.53108.82109.10109.95
Khadim India Ltd.300.0292.71296.36297.57298.79301.75301.21302.43303.64307.29
Khaitan (India) Ltd.45.0543.2144.1344.4444.7444.8745.3645.6645.9746.89
Khaitan Chemicals & Fertilizers Ltd.73.572.2172.8573.0773.2873.3573.7273.9374.1574.79
Khandwala Securities Ltd.28.1527.4127.7827.9028.0328.5028.2728.4028.5228.89
Kilitch Drugs (India)165.0161.59163.30163.86164.43166.40165.57166.14166.70168.41
Kingfa Science & Technology (India) Ltd.1148.81104.801126.801134.131141.471132.931156.131163.471170.801192.80
KIOCL Ltd.188.6183.73186.17186.98187.79187.28189.41190.22191.03193.47
Kiri Industries Ltd.503.0496.29499.64500.76501.88502.73504.12505.24506.36509.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kirloskar Brothers343.3336.81340.06341.14342.22343.37344.38345.46346.55349.79
Kirloskar Electric Company Limited 40.239.0239.6139.8140.0039.7540.4040.5940.7941.38
Kirloskar Ferrous Industries Ltd.265.5256.89261.20262.63264.07262.58266.93268.37269.80274.11
Kirloskar Industries1717.051688.621702.831707.571712.311725.121721.791726.531731.271745.48
Kirloskar Oil Engines243.05235.32239.19240.47241.76240.33244.34245.63246.91250.78
Kitex Garments197.5194.86196.18196.62197.06196.77197.94198.38198.82200.14
KM Sugar Mills26.1524.6625.4125.6525.9026.8226.4026.6426.8927.63
KN Agri Resources Ltd.161.6158.30159.95160.50161.05162.53162.15162.70163.25164.90
KNR Constructions228.75224.87226.81227.46228.10227.23229.40230.04230.69232.63
Kokuyo Camlin70.669.1769.8870.1270.3670.2370.8471.0871.3172.03
Kolte - Patil Developers343.4336.74340.07341.18342.29341.43344.51345.62346.73350.06
Kopran158.2154.19156.19156.86157.53158.10158.87159.54160.21162.21
Kotak Mahindra Bank Ltd.1819.21781.391800.291806.601812.901801.121825.501831.801838.111857.01
Kotak Mahindra MF - Kotak Banking ETF - Div393.0382.34387.67389.45391.22391.00394.78396.55398.33403.66
Kotak Mahindra MF - Kotak PSU Bank ETF297.08290.53293.80294.90295.99295.59298.17299.26300.36303.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kotak Mahindra MF Nifty ETF182.47179.93181.20181.62182.05181.56182.89183.32183.74185.01
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF27.8427.3027.5727.6627.7527.5727.9328.0228.1128.38
Kotak Mutual Fund - Gold Exchange Traded Fund43.441.4042.4042.7343.0742.2943.7344.0744.4045.40
Kotak Nifty 100 Low Vol 30 ETF13.0912.3812.7412.8512.9713.1313.2113.3313.4413.80
Kotak Nifty Alpha 50 ETF28.8528.2528.5528.6528.7528.6528.9529.0529.1529.45
Kotak NV 20 ETF - Regular Plan94.4293.8894.1594.2494.3394.2794.5194.6094.6994.96
Kothari Petrochem70.769.3370.0170.2470.4770.7370.9371.1671.3972.08
Kothari Sugars and Chemicals42.5541.7542.1542.2842.4242.4042.6842.8242.9543.35
Kotyark Industries Ltd.594.0567.08580.54585.03589.51606.35598.49602.97607.46620.92
Kovai Medical Center and Hospital Ltd.1510.851494.381502.611505.361508.101513.601513.601516.341519.091527.32
KPI Green Energy Ltd.862.2853.24857.72859.21860.71862.97863.69865.19866.68871.16
KPIT Technologies Ltd.659.9645.05652.48654.95657.42656.30662.38664.85667.32674.75
KPR Mill536.0530.39533.19534.13535.06535.73536.94537.87538.81541.61
KRBL Ltd.367.55361.50364.53365.53366.54365.18368.56369.57370.57373.60
Krebs Biochemicals & Industries112.15109.12110.64111.14111.65112.15112.65113.16113.66115.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kridhan Infra Ltd.3.953.903.923.933.943.953.963.973.984.00
Krishana Phoschem Ltd.340.1328.55334.33336.25338.18340.37342.03343.95345.88351.65
Krishna Defence & Allied Industries Ltd.84.1582.4783.3183.5983.8783.7384.4384.7184.9985.83
Krishna Institute of Medical Sciences Ltd.1513.951429.531471.741485.811499.881502.751528.021542.091556.161598.38
Kriti Industries (India) Ltd.90.3588.0789.2189.5989.9789.7390.7391.1191.4992.63
Kritika Wires Ltd.21.2521.2521.2521.2521.2521.2521.2521.2521.2521.25
Krsnaa Diagnostics Ltd.499.2489.82494.51496.07497.64498.72500.76502.33503.89508.58
KSB Ltd.1998.051946.851972.451980.981989.521986.352006.582015.122023.652049.26
Kshitij Polyline Ltd.124.65118.33121.49122.54123.60123.72125.70126.76127.81130.97
Ksolves India Ltd.403.3397.86400.58401.49402.39404.40404.21405.12406.02408.75
Kuantum Papers Ltd.115.45109.78112.62113.56114.51115.72116.39117.34118.28121.12
L&T Finance Holdings Ltd.74.773.2773.9874.2274.4674.2374.9475.1875.4276.13
L&T Technology Services3591.63496.843544.223560.013575.813544.233607.393623.193638.983686.36
La Opala RG337.0327.98332.49333.99335.50336.83338.50340.01341.51346.02
Lagnam Spintex Ltd.71.068.3369.6770.1170.5672.0571.4471.8972.3373.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lakshmi Finance & Industrial Corporation Ltd. 113.95111.25112.60113.05113.50114.35114.40114.85115.30116.65
Lakshmi Machine Works Ltd.12379.812201.3212290.5612320.3112350.0512308.7712409.5512439.2912469.0412558.27
Lakshmi Precision Screws6.055.755.905.956.006.076.106.156.206.35
Lambodhara Textile94.9592.7593.8594.2294.5894.9295.3295.6896.0597.15
Lancer Containers Lines Ltd.322.9302.82312.86316.21319.55316.13326.25329.59332.94342.97
Landmark Property Development Company6.36.086.196.236.266.376.346.376.416.52
Larsen & Toubro Infotech4457.854365.894411.874427.204442.524416.754473.184488.504503.834549.81
Larsen & Toubro Ltd.1847.71810.901829.301835.431841.571848.901853.831859.971866.101884.50
Lasa Supergenerics Ltd.37.536.4536.9837.1537.3337.4737.6737.8538.0238.55
Latent View Analytics Ltd.357.3352.19354.74355.60356.45358.00358.15359.00359.86362.42
Laurus Labs Ltd.513.0506.37509.69510.79511.90510.28514.10515.21516.31519.63
Laxmi Cotspin Ltd.24.0523.3123.6823.8023.9324.1024.1724.3024.4224.79
Laxmi Organic Industries Ltd.339.8333.56336.68337.72338.76337.75340.84341.88342.92346.04
LCC Infotech2.72.652.672.682.692.732.712.722.732.75
Le Merite Exports Ltd.72.371.4571.8772.0272.1672.2272.4472.5872.7373.15
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lemon Tree Hotels Ltd.86.885.2086.0086.2786.5386.1787.0787.3387.6088.39
Lexus Granito(India) Ltd.98.097.7297.8697.9197.9598.1798.0598.0998.1498.28
LG Balakrishnan and Brothers766.8734.38750.59755.99761.40752.62772.20777.61783.01799.22
LGB Forge11.210.6210.9111.0111.1011.1511.3011.3911.4911.78
Libas Consumer Products Ltd.24.7523.7924.2724.4324.5924.3724.9125.0725.2325.71
Liberty Shoes Ltd.305.15282.41293.78297.57301.36297.23308.94312.73316.52327.89
LIC Housing Finance Ltd.413.85400.79407.32409.50411.67407.10416.03418.20420.38426.91
LIC MF - LIC MF ETF - Nifty 100185.87183.32184.59185.02185.44184.68186.30186.72187.15188.42
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE619.0613.09616.04617.03618.01616.75619.99620.97621.96624.91
LIC Nomura MF ETF Nifty 50183.73182.11182.92183.19183.46183.39184.00184.27184.54185.35
LIC NOMURA MF G-sec LT ETF22.3221.9622.1422.2022.2622.4222.3822.4422.5022.68
Life Insurance Corporation of India621.65616.48619.06619.93620.79621.68622.51623.37624.24626.82
Likhitha Infrastructure Ltd.376.35357.57366.96370.09373.22367.40379.48382.61385.74395.13
Linc Ltd.288.2280.64284.42285.68286.94284.32289.46290.72291.98295.76
Lincoln Pharmaceuticals Ltd.284.8279.30282.05282.97283.88282.93285.72286.63287.55290.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Linde India Ltd.3311.83176.783244.293266.793289.303245.773334.303356.813379.313446.83
Liquid Bees1000.0999.87999.93999.96999.98999.951000.021000.041000.071000.13
Lloyds Steels Industries13.012.7812.8912.9312.9613.0713.0413.0713.1113.22
Lokesh Machines104.25101.72102.98103.41103.83104.05104.67105.09105.52106.78
LOTUS EYE 70.1567.4568.8069.2569.7070.9270.6071.0571.5072.85
Lovable Lingerie151.35148.19149.77150.30150.82151.87151.88152.40152.93154.51
Loyal Textile Mills Ltd.836.1801.62818.86824.61830.35822.47841.85847.60853.34870.59
LT Foods Ltd.116.1114.20115.15115.47115.78115.55116.42116.73117.05118.00
Lumax Auto Technologies280.5271.48275.99277.49279.00279.10282.00283.51285.01289.52
Lumax Industries Ltd1623.51607.381615.441618.131620.811624.071626.191628.871631.561639.62
Lupin Ltd.679.85667.31673.58675.67677.76674.22681.94684.03686.12692.39
Lux Industries Ltd.1753.61719.221736.411742.141747.871742.201759.331765.061770.791787.97
Lyka Labs124.85122.79123.82124.16124.51125.40125.19125.54125.88126.91
Lypsa Gems and Jewellery5.855.715.785.805.835.805.875.905.925.99
M K Proteins Ltd.457.9457.90457.90457.90457.90457.90457.90457.90457.90457.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Maan Aluminium163.05157.61160.33161.24162.14162.98163.96164.87165.77168.50
Macpower CNC Machines Ltd.359.05349.78354.42355.96357.51363.03360.59362.14363.68368.32
Macrotech Developers Ltd.924.2914.88919.54921.09922.65927.05925.75927.31928.86933.52
Madhav Copper Ltd.30.1529.4329.7929.9130.0330.4230.2730.3930.5130.86
Madhav Marbles and Granites44.743.0843.8944.1644.4344.8844.9745.2445.5146.32
Madhucon Projects Limited5.655.545.605.615.635.585.675.695.715.76
Madhya Bharat Agro Products Ltd.908.15897.84902.99904.71906.43909.80909.87911.59913.31918.46
Madhya Pradesh Today Media Ltd.44.344.3044.3044.3044.3044.3044.3044.3044.3044.30
Madras Fertilizers52.951.2252.0652.3452.6252.4853.1853.4653.7454.58
Magadh Sugar & Energy Ltd.292.65287.15289.90290.82291.73292.22293.57294.48295.40298.15
Magnum Ventures13.212.9013.0513.1013.1513.0813.2513.3013.3513.50
Maha Rashtra Apex Corporation Ltd.96.193.6594.8895.2895.6994.8296.5196.9297.3298.55
Mahalaxmi Rubtech Ltd.154.35147.75151.05152.15153.25157.22155.45156.55157.65160.95
Mahamaya Steel Industries71.769.8070.7571.0771.3870.7572.0272.3372.6573.60
Mahanagar Gas Ltd832.15805.53818.84823.28827.71844.58836.59841.02845.46858.77
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahanagar Telephone Nigam Ltd.21.720.9321.3121.4421.5721.6321.8321.9622.0922.47
Maharashtra Scooters4998.054916.324957.194970.814984.435016.485011.675025.295038.915079.78
Maharashtra Seamless Ltd.778.85760.70769.77772.80775.83772.62781.88784.90787.93797.00
Maheshwari Logistics Ltd.80.4579.6080.0280.1780.3180.6080.5980.7380.8881.30
Mahickra Chemicals Ltd.72.9572.0472.5072.6572.8073.2073.1073.2573.4073.86
Mahindra & Mahindra Financial Services Ltd.185.25181.04183.15183.85184.55184.10185.95186.65187.35189.46
Mahindra & Mahindra Ltd.1268.21240.891254.551259.101263.651261.321272.751277.301281.851295.51
Mahindra CIE Automotive Ltd.275.85270.05272.95273.92274.88273.77276.82277.78278.75281.65
Mahindra EPC Irrigation Ltd.104.35103.00103.68103.90104.13103.97104.57104.80105.02105.70
Mahindra Holidays & Resorts India Ltd.279.8268.83274.31276.14277.97275.28281.63283.46285.29290.77
Mahindra Lifespace Developers Ltd.472.0464.55468.27469.52470.76471.75473.24474.48475.73479.45
Mahindra Logistics Ltd.519.85511.60515.73517.10518.48518.35521.23522.60523.98528.10
Maithan Alloys970.9954.12962.51965.31968.10965.47973.70976.49979.29987.67
Mallcom (India) Ltd.684.7664.35674.53677.92681.31681.23688.09691.48694.88705.05
Malu Paper Mills34.233.7933.9934.0634.1334.1834.2734.3434.4134.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Man Industries (India)94.6592.2993.4793.8694.2693.4595.0495.4495.8397.02
Man Infraconstruction Ltd.89.1587.6988.4288.6688.9188.7789.3989.6489.8890.61
MAN50ETF Ltd.178.42175.80177.11177.55177.98177.46178.86179.29179.73181.04
Manaksia77.075.5476.2776.5176.7676.4577.2477.4977.7378.46
Manaksia Aluminium Company Ltd.21.2520.5920.9221.0321.1421.4821.3621.4721.5821.91
Manaksia Coated Metals & Industries Ltd.19.0518.1718.6118.7618.9018.5819.2019.3419.4919.93
Manaksia Steels Ltd.35.3534.8035.0835.1735.2635.4535.4435.5335.6235.90
MANALI PETROCHEMICALS LTD 93.091.8792.4492.6292.8193.0593.1993.3893.5694.13
Manappuram Finance Limited97.4595.1196.2896.6797.0696.3097.8498.2398.6299.79
Mangalam Cement Ltd.376.35368.24372.29373.65375.00374.90377.70379.05380.41384.46
Mangalam Drugs & Organics145.3143.62144.46144.74145.02144.75145.58145.86146.14146.98
Mangalam Global Enterprise Ltd.36.3534.1835.2635.6335.9936.4336.7137.0737.4438.52
Mangalam Organics Ltd.573.85562.38568.12570.03571.94569.03575.76577.67579.58585.32
Mangalore Chemicals & Fertilizers Ltd. 123.8122.18122.99123.26123.53124.22124.07124.34124.61125.42
Mangalore Refinery & Petrochemicals Ltd.59.3558.6158.9859.1059.2359.2759.4759.6059.7260.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Manorama Industries Ltd.1248.51221.031234.761239.341243.921250.221253.081257.661262.241275.97
Manugraph Industries15.0514.5614.8014.8914.9714.8515.1315.2115.3015.54
MANXT50 Ltd.427.47422.62425.05425.85426.66425.09428.28429.09429.89432.32
Maral Overseas64.5563.2863.9264.1364.3464.9864.7664.9765.1865.81
Marathon Nextgen Realty Ltd.218.8208.10213.45215.23217.02218.02220.58222.37224.15229.50
Marico Ltd.537.85530.95534.40535.55536.70536.20539.00540.15541.30544.75
Marine Electricals (India) Ltd.33.132.1632.6332.7932.9433.2733.2633.4133.5734.04
Marksans Pharma 46.646.0546.3346.4246.5146.8046.6946.7846.8847.15
Marshall Machines Ltd.27.7526.9327.3427.4827.6127.7527.8928.0228.1628.57
Maruti Suzuki India Ltd.8828.158655.568741.858770.628799.398752.788856.918885.688914.449000.74
Mas Financial Services Ltd.738.8714.05726.42730.55734.67727.93742.92747.05751.17763.55
Mask Investments Ltd.83.5583.5583.5583.5583.5583.5583.5583.5583.5583.55
Mastek Ltd.1741.251714.051727.651732.181736.721730.231745.781750.321754.851768.45
Matrimony.com Ltd.619.25607.45613.35615.32617.28623.57621.22623.18625.15631.05
Mawana Sugars78.7577.1077.9278.2078.4777.9879.0379.3079.5880.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Max Financial Services Ltd.762.6751.27756.94758.82760.71762.73764.49766.38768.26773.93
Max Healthcare Institute Ltd.407.9395.28401.59403.69405.80402.98410.00412.11414.21420.52
Max India Ltd.83.1581.9482.5582.7582.9583.2583.3583.5583.7684.36
Max Ventures and Industries Ltd.140.5137.53139.01139.51140.00140.87141.00141.49141.99143.47
Mayur Uniquoters Ltd.488.55482.58485.57486.56487.56487.17489.54490.54491.53494.52
Mazagon Dock Shipbuilders Ltd.493.45469.52481.49485.47489.46482.52497.44501.43505.41517.38
Mazda600.7595.75598.23599.05599.88601.90601.53602.35603.18605.65
MBL Infrastructure Ltd.20.119.6119.8519.9420.0219.9320.1820.2720.3520.60
McDowell Holdings68.7564.9066.8367.4768.1170.1269.3970.0370.6772.60
McLeod Russel India Ltd.29.127.8928.5028.7028.9029.1729.3029.5029.7130.31
Mcnally Bharat Engineering3.553.413.483.503.533.473.573.603.623.69
Medicamen Biotech Ltd.1025.55997.941011.741016.351020.951012.451030.151034.751039.361053.16
Medico Remedies Ltd.138.25135.31136.78137.27137.76136.53138.74139.23139.72141.19
Medplus Health Services Ltd.617.95609.45613.70615.12616.53616.17619.37620.78622.20626.45
Mega Flex Plastics Ltd.54.7552.3053.5353.9354.3453.2755.1655.5755.9757.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Megasoft37.2536.1236.6936.8737.0636.5737.4437.6337.8138.38
Megastar Foods Ltd.197.6189.02193.31194.74196.17197.73199.03200.46201.89206.18
Meghmani Finechem Ltd.1421.051401.521411.291414.541417.801427.521424.301427.561430.811440.58
Meghmani Organics Ltd.119.6117.48118.54118.89119.25119.92119.95120.31120.66121.72
Melstar Infotech2.12.042.072.082.092.132.112.122.132.16
Menon Bearings100.098.1399.0699.3899.69100.50100.31100.62100.94101.87
Mercator Ltd.1.151.121.141.141.151.131.151.161.161.18
Metalyst Forgings Ltd.4.354.274.314.324.344.304.364.384.394.43
Metro Brands Ltd.916.05890.94903.50907.68911.87904.93920.23924.42928.60941.16
Metropolis Healthcare Ltd.1554.351533.751544.051547.481550.921545.271557.781561.221564.651574.95
MIC Electronics Ltd.12.612.6012.6012.6012.6012.6012.6012.6012.6012.60
Milton Industries Ltd.20.2520.2520.2520.2520.2520.2520.2520.2520.2520.25
Minda Corporation207.25202.85205.05205.78206.52206.22207.98208.72209.45211.65
Mindteck (India) Ltd.134.95132.58133.77134.16134.56134.75135.34135.74136.13137.31
MindTree Ltd.3159.153057.653108.403125.323142.233108.873176.073192.983209.903260.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MINI_NIFTY17438.617198.0317318.3117358.4117398.5017345.8017478.6917518.7917558.8817679.17
Mirae Asset Hang Seng TECH ETF 12.2311.8212.0212.0912.1612.3312.3012.3712.4412.64
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF17.6217.1517.3917.4617.5417.4217.7017.7817.8518.09
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF39.1338.0338.5838.7638.9539.6439.3139.5039.6840.23
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF28.628.1728.3928.4628.5328.4228.6728.7428.8129.03
Mirae Asset Nifty India Manufacturing ETF82.2481.2181.7381.9082.0781.8482.4182.5882.7583.27
Mirae Asset S&P 500 Top 50 ETF25.2624.8225.0425.1125.1925.3525.3325.4125.4825.70
Mirc Electronics Ltd.17.016.7016.8516.9016.9517.1217.0517.1017.1517.30
Mirza International Ltd.333.7327.46330.58331.62332.66333.02334.74335.78336.82339.94
Mishra Dhatu Nigam Ltd.204.4200.77202.59203.19203.80204.53205.00205.61206.22208.03
Mitcon Consultancy and Engineering Services Ltd.68.966.2667.5868.0268.4667.9069.3469.7870.2271.54
Mittal Life Style Ltd.11.2510.8411.0411.1111.1811.2311.3211.3911.4611.66
MM Forgings798.55764.09781.32787.06792.81810.43804.29810.04815.78833.01
MMP Industries Ltd.164.35160.00162.18162.90163.63164.82165.07165.80166.52168.69
MMTC Ltd.34.4533.4933.9734.1334.2934.1334.6134.7734.9335.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Modi Rubber Ltd.77.674.6976.1476.6377.1176.5078.0978.5779.0680.51
Modison Ltd.72.3570.7871.5771.8372.0972.4772.6172.8773.1373.92
Mohini Health & Hygiene Ltd.36.0536.0236.0436.0436.0536.0736.0536.0636.0636.08
Mohit Industries17.8517.3617.6017.6917.7718.0517.9318.0218.1018.35
Mohota Industries Ltd.5.755.475.615.665.705.725.805.845.896.03
MOIL Ltd.149.45147.63148.54148.84149.15149.92149.75150.05150.36151.26
Moksh Ornaments Ltd.14.0513.4513.7513.8513.9514.1214.1514.2514.3514.66
Mold Tek Technologies88.386.9887.6487.8688.0888.1088.5288.7488.9689.62
Mold-Tek Packaging874.5861.02867.76870.01872.25872.00876.75878.99881.24887.98
Monarch Networth Capital Ltd.354.0339.43346.71349.14351.57352.77356.43358.86361.29368.57
Monte Carlo Fashions760.65726.93743.79749.41755.03759.78766.27771.89777.51794.37
Morarjee Textiles19.4518.7119.0819.2019.3319.0019.5719.7019.8220.19
Morepen Laboratories Ltd.23.8523.3323.5923.6823.7624.0323.9424.0224.1124.37
Motherson Sumi Wiring India Ltd.87.585.7186.6186.9087.2087.1587.8088.1088.3989.29
Motilal Oswal Financial Services Ltd.726.0720.53723.26724.18725.09726.02726.91727.82728.74731.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth49.2949.1949.2449.2649.2749.2849.3149.3249.3449.39
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF172.11169.33170.72171.18171.65171.02172.57173.04173.50174.89
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF32.5432.0232.2832.3732.4532.3732.6332.7132.8033.06
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF91.0690.5390.7990.8890.9791.0291.1591.2491.3391.59
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF38.7537.8938.3238.4638.6138.6638.8939.0439.1839.61
Motilal Oswal Nasdaq Q 50 ETF50.0148.7049.3649.5749.7949.6050.2350.4550.6651.32
Motilal Oswal S&P BSE Low Volatility ETF23.823.3423.5723.6523.7223.5423.8823.9524.0324.26
Motor and General Finance26.8525.8126.3326.5026.6827.3227.0227.2027.3727.89
MphasiS Ltd.2087.652058.502073.082077.932082.792081.552092.512097.372102.222116.80
MPS Ltd633.3627.80630.55631.47632.38634.43634.22635.13636.05638.80
MRF Ltd.81654.579944.8280799.6681084.6181369.5580936.0781939.4582224.3982509.3483364.18
MRO-TEK Realty Ltd.63.1561.9962.5762.7762.9663.4563.3463.5363.7364.31
Mrs. Bectors Food Specialities Ltd.362.65354.59358.62359.96361.31360.47363.99365.34366.68370.71
MSP Steel & Power9.39.119.209.249.279.259.339.369.409.49
MSTC Ltd.253.9250.19252.04252.66253.28253.02254.52255.14255.76257.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MT Educare8.458.238.348.388.418.488.498.528.568.67
MTAR Tehnologies Ltd.1583.71554.191568.951573.861578.781572.581588.621593.541598.451613.21
Mukand100.8599.36100.11100.35100.60101.38101.10101.34101.59102.33
Mukta Arts Ltd 56.655.6456.1256.2856.4456.2856.7656.9257.0857.56
Multi Commodity Exchange of India Ltd.1218.751198.371208.561211.961215.351208.571222.151225.541228.941239.13
Munjal Auto Industries51.550.7951.1451.2651.3851.2351.6251.7451.8652.21
Munjal Showa Ltd.100.0598.2399.1499.4499.75100.18100.35100.66100.96101.87
Murudeshwar Ceramics28.9528.4828.7228.7928.8729.0029.0329.1129.1829.42
Music Broadcast Ltd.24.323.8624.0824.1524.2324.2024.3724.4524.5224.74
Muthoot Capital Services Ltd.253.6238.37245.98248.52251.06248.63256.14258.68261.22268.83
Muthoot Finance1040.051024.181032.121034.761037.411036.301042.691045.341047.981055.92
N K Industries Ltd.36.236.2036.2036.2036.2036.2036.2036.2036.2036.20
N R Agarwal Industries Ltd.391.85378.95385.40387.55389.70387.13394.00396.15398.30404.75
NACL Industries Ltd.73.2569.9871.6172.1672.7074.4773.8074.3474.8976.52
Naga Dhunseri Group Ltd.1241.91206.891224.401230.231236.071241.851247.731253.571259.401276.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nagarjuna Fertilizers and Chemicals Ltd.8.78.428.568.618.658.578.758.798.848.97
Nagreeka Capital and Infrastructure12.612.1912.3912.4612.5312.4812.6712.7412.8113.01
Nagreeka Exports34.2533.0433.6433.8534.0534.4834.4534.6534.8635.46
Nahar Capital and Financial Services353.85349.64351.75352.45353.15353.80354.55355.25355.95358.06
Nahar Industrial Enterprises Ltd.112.15110.12111.13111.47111.81112.15112.49112.83113.17114.19
Nahar Poly Films337.5327.11332.30334.04335.77332.80339.23340.96342.70347.89
Nahar Spinning Mills Ltd.306.7299.06302.88304.15305.43306.87307.97309.25310.52314.34
Nakoda Group of Industries Ltd.124.85121.49123.17123.73124.29125.28125.41125.97126.53128.21
Nalwa Sons Investment1632.051592.091612.071618.731625.391623.731638.711645.371652.031672.01
NaMEP Infrastructure Developers Ltd.10.8510.2710.5610.6610.7510.9710.9511.0411.1411.43
Nandan Denim29.729.0129.3629.4729.5929.7829.8129.9330.0430.39
Nandani Creation Ltd.62.161.2261.6661.8161.9561.5762.2562.3962.5462.98
Narayana Hrudayalaya Ltd719.95712.80716.38717.57718.76718.98721.14722.33723.53727.10
Narmada Agrobase Ltd.22.422.4022.4022.4022.4022.4022.4022.4022.4022.40
Natco Pharma Ltd.605.8597.85601.83603.15604.48606.78607.12608.45609.77613.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nath Bio-Genes158.9155.90157.40157.90158.40158.78159.40159.90160.40161.90
National Aluminium Co. Ltd.71.369.2970.3070.6370.9770.4571.6371.9772.3073.31
National Fertilizers Ltd.47.7546.7947.2747.4347.5947.5047.9148.0748.2348.71
National Steel & Agro Industries3.853.713.783.803.833.773.873.903.923.99
Nava Ltd.187.2183.65185.43186.02186.61186.68187.79188.38188.97190.75
Navin Fluorine International Ltd.4490.854411.734451.294464.484477.664454.304504.044517.224530.414569.97
Navkar Corporation Ltd.56.8555.5956.2256.4356.6456.4857.0657.2757.4858.12
Navneet Education132.95129.90131.42131.93132.44131.60133.46133.97134.48136.00
Nazara Technologies Ltd.653.35643.34648.35650.01651.68648.85655.02656.69658.36663.36
NBCC (India) Ltd.30.7529.8730.3130.4630.6030.6530.9031.0431.1931.63
NBI Industrial Finance Company Ltd.1739.851639.121689.481706.271723.061744.871756.641773.431790.221840.58
NCC Ltd.71.7570.3571.0571.2871.5271.0771.9872.2272.4573.15
NCL Industries183.55181.38182.46182.83183.19182.87183.91184.27184.64185.72
Ndr Auto Components Ltd.450.7443.52447.11448.31449.50447.75451.90453.09454.29457.88
NDTV Ltd.373.05356.58364.81367.56370.30379.03375.80378.54381.29389.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nectar Lifesciences21.020.6720.8420.8920.9521.0321.0521.1121.1621.33
Nelcast79.1576.8478.0078.3878.7778.2279.5479.9280.3181.46
NELCO Ltd.858.4843.30850.85853.37855.88859.95860.92863.43865.95873.50
Neogen Chemicals Ltd.1479.81449.551464.671469.721474.761471.601484.841489.881494.921510.05
Nesco Ltd567.2558.84563.02564.41565.81564.80568.59569.99571.38575.56
Nestle India Ltd.19144.818979.2519062.0219089.6219117.2119077.9319172.3919199.9819227.5819310.35
NETF Ltd.178.95175.05177.00177.65178.30177.28179.60180.25180.90182.85
Network People Services Technologies Ltd.109.3109.30109.30109.30109.30109.30109.30109.30109.30109.30
Network18 Media & Investments Ltd.64.663.3363.9764.1864.3964.1064.8165.0265.2365.86
Neuland Laboratories1363.351311.761337.551346.151354.751339.181371.951380.551389.141414.94
Newgen Software Technologies Ltd.356.6348.60352.60353.93355.27355.35357.93359.27360.60364.60
Next Mediaworks Ltd.5.655.495.575.605.625.725.685.715.735.82
NGL Fine Chem Ltd.1477.41460.901469.151471.901474.651479.131480.151482.901485.651493.90
NHPC LIMITED35.734.3835.0435.2635.4835.4035.9236.1436.3637.02
Nidan Laboratories & Healthcare Ltd.60.858.6859.7460.0960.4559.5861.1561.5161.8662.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty 100 ESG3375.63328.903352.253360.033367.823355.333383.383391.163398.953422.30
Nifty 2009147.459020.819084.139105.249126.349095.039168.569189.669210.779274.09
NIFTY 50014829.314628.5514728.9214762.3814795.8414742.3014862.7614896.2214929.6715030.05
NIFTY Alpha 5029586.229082.1229334.1629418.1729502.1929310.7029670.2129754.2329838.2430090.28
Nifty Auto12699.312486.0712592.6812628.2212663.7612606.1312734.8412770.3812805.9212912.53
Nifty Commodities5562.155473.435517.795532.585547.365530.985576.945591.725606.515650.86
Nifty Consumption7872.77781.987827.347842.467857.587827.827887.827902.947918.067963.42
NIFTY CONSUR DURBL27181.926761.1526971.5327041.6527111.7826978.1727252.0327322.1527392.2827602.65
Nifty CPSE2563.152538.372550.762554.892559.022563.102567.282571.412575.542587.93
Nifty Div Opps 503567.653531.513549.583555.613561.633555.023573.673579.703585.723603.79
Nifty Energy25581.325047.3125314.3025403.3025492.3025465.4725670.3025759.3025848.3026115.29
Nifty Fin Service17506.717162.6217334.6617392.0117449.3517366.6317564.0517621.3917678.7417850.78
Nifty Financial Service Index 25 5017041.116753.4516897.2716945.2216993.1616928.7017089.0417136.9817184.9217328.75
Nifty FMCG44405.644101.6144253.6144304.2744354.9444344.7044456.2644506.9344557.5944709.58
Nifty GrowSect 158862.38794.108828.208839.578850.938829.478873.678885.038896.408930.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty GS 10Yr2026.02018.102022.052023.372024.682026.202027.322028.632029.952033.90
Nifty GS 10Yr Cln862.98859.59861.28861.85862.41863.07863.55864.11864.68866.37
Nifty GS 11 15Yr2491.362487.442489.402490.052490.712491.282492.012492.672493.322495.28
Nifty GS 4 8Yr 2497.052490.102493.572494.732495.892497.402498.212499.372500.532504.00
Nifty GS 8 13Yr2286.392280.542283.462284.442285.412286.402287.372288.342289.322292.24
Nifty GS Compsite2361.412355.452358.432359.422360.422361.012362.402363.402364.392367.37
Nifty GS YrPlus2695.742684.432690.092691.972693.862696.182697.622699.512701.392707.05
Nifty Healthcare8212.38150.078181.188191.568201.938192.428222.678233.048243.428274.53
Nifty India Digital5275.95204.075239.985251.965263.935245.375287.875299.845311.815347.73
Nifty India Manufacturing8158.08048.608103.308121.538139.778103.238176.238194.478212.708267.40
Nifty Infra4957.854886.714922.284934.144945.994937.434969.714981.564993.425028.99
Nifty IT26981.226630.3026805.7526864.2326922.7226841.7327039.6827098.1727156.6527332.10
Nifty Large Midcap 2509815.59683.369749.439771.459793.489749.859837.529859.559881.579947.64
Nifty Media2062.92039.442051.172055.082058.992053.182066.812070.722074.632086.36
Nifty Metal5768.25650.115709.165728.845748.525727.805787.885807.565827.245886.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty Microcap 25010670.710545.8010608.2510629.0710649.8810604.4010691.5210712.3410733.1510795.60
Nifty Mid Liq 157384.37250.437317.367339.687361.997315.337406.617428.927451.247518.17
NIFTY Mid Smallcap 40010773.510627.6410700.5710724.8810749.1910694.7710797.8110822.1210846.4310919.36
NIFTY MIDCAP 10030668.330199.4230433.8630512.0130590.1530426.2030746.4530824.5930902.7431137.17
NIFTY Midcap 15011654.511489.3411571.9211599.4411626.9711567.4011682.0311709.5611737.0811819.66
Nifty Midcap 150 Quality 5016699.416497.1116598.2616631.9716665.6916595.9316733.1216766.8316800.5516901.69
Nifty Midcap 508332.78196.258264.478287.228309.968261.438355.448378.198400.938469.16
Nifty Midcap Select7205.17080.447142.777163.557184.327141.457225.887246.657267.437329.76
Nifty MNC19707.819489.7819598.7919635.1319671.4619608.7319744.1419780.4719816.8119925.82
Nifty Multicap 50 25 259707.859580.809644.339665.509686.689644.959729.029750.209771.389834.90
Nifty Next 5042385.441875.8342130.6142215.5442300.4742127.1042470.3342555.2642640.1942894.97
Nifty Oil And Gas7643.97575.317609.617621.047632.477630.207655.337666.767678.197712.48
Nifty Pharma12971.912870.3712921.1412938.0612954.9812927.9712988.8213005.7413022.6613073.43
Nifty PSE3990.63952.953971.783978.053984.333982.183996.874003.154009.424028.25
Nifty PSU Bank2995.02926.442960.722972.152983.572964.923006.433017.853029.283063.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty Pvt Bank19932.419507.4719719.9419790.7619861.5819729.8720003.2220074.0420144.8720357.33
Nifty Realty424.0414.54419.27420.85422.42421.03425.58427.15428.73433.46
Nifty Serv Sector23379.922980.6023180.2523246.8023313.3523203.7723446.4523513.0023579.5523779.20
NIFTY Smallcap 2509198.759083.919141.339160.479179.619135.529217.899237.039256.179313.59
NIFTY Smallcap 504265.94209.694237.794247.164256.534235.804275.274284.644294.014322.11
Nifty SMLCAP 1009441.89313.469377.639399.029420.419373.359463.199484.589505.979570.14
Nifty Total Market8257.78146.388202.048220.598239.158209.178276.258294.818313.368369.02
Nifty VIX19.967518.7119.3419.5519.7620.5520.1820.3920.6021.23
NIFTY100 EQL Wgt20369.120132.6520250.8820290.2820329.6920269.5320408.5120447.9120487.3220605.54
Nifty100 Liq 154443.154362.744402.944416.354429.754413.154456.554469.954483.354523.56
NIFTY100 LowVol3012859.012750.1612804.5812822.7212840.8612827.0312877.1412895.2812913.4212967.84
NIFTY100 Qualty303846.63806.533826.573833.243839.923828.783853.283859.963866.633886.67
Nifty50 Div Point157.73157.73157.73157.73157.73157.73157.73157.73157.73157.73
NIFTY50 EQL Wgt19707.119463.6119585.3619625.9419666.5219625.8019747.6819788.2619828.8419950.58
Nifty50 PR 2x Lev8080.37856.097968.208005.568042.938001.788117.678155.048192.408304.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty50 TR 1x Inv221.4218.18219.79220.33220.86222.52221.94222.47223.01224.62
Nifty50 TR 2x Inv261.05257.23259.14259.78260.41262.40261.69262.32262.96264.87
Nifty50 TR 2x Lev11248.610936.4811092.5411144.5611196.5811139.3011300.6211352.6411404.6611560.73
Nifty50 Value 208550.68462.608506.608521.278535.938525.578565.278579.938594.608638.60
NIIT Ltd.314.35307.28310.82311.99313.17312.40315.53316.71317.88321.42
Nila Infrastructures Ltd.6.556.446.506.516.536.626.576.596.606.66
Nila Spaces Ltd.3.43.233.323.343.373.373.433.463.483.56
Nilkamal Ltd.2053.152032.942043.042046.412049.782056.632056.522059.892063.262073.36
Nippon Life India Asset Management Ltd.268.65264.83266.74267.38268.01268.90269.29269.92270.56272.47
Niraj Cement Structurals Ltd.29.428.7429.0729.1829.2929.4029.5129.6229.7330.06
Nitco22.5522.2822.4122.4622.5022.6222.6022.6422.6922.82
Nitin Spinners217.8211.70214.75215.77216.78216.57218.82219.84220.85223.91
Nitiraj Engineers Ltd.77.3575.6476.5076.7877.0776.4877.6377.9278.2079.05
NLC India Ltd.68.0566.0467.0567.3867.7267.2368.3868.7269.0570.06
NMDC Ltd.127.75125.47126.61126.99127.37127.17128.13128.51128.89130.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NOCIL Ltd. 252.95245.30249.13250.40251.68248.95254.22255.50256.77260.59
Noida-Toll Bridge Co. Ltd.7.57.097.297.367.437.657.577.647.717.91
North Eastern Carrying Corporation Ltd.24.8524.4924.6724.7324.7925.0324.9124.9725.0325.21
Northgate Com Tech Ltd.19.318.6418.9719.0819.1919.4319.4119.5219.6319.96
Novartis India Ltd.680.45670.83675.64677.24678.85680.85682.05683.66685.26690.08
NPBET Ltd.203.5200.09201.80202.36202.93201.57204.07204.64205.20206.91
NRB Bearings Ltd.157.0154.39155.69156.13156.56156.58157.44157.87158.31159.61
NRB Industrial Bearings23.722.6623.1823.3523.5323.4023.8724.0524.2224.74
NTPC Ltd.159.65157.37158.51158.89159.27159.53160.03160.41160.79161.93
NUCLEUS SOFTWARE EXPORTS396.25392.04394.15394.85395.55395.37396.95397.65398.35400.46
Nupur Recyclers Ltd.271.6263.08267.34268.76270.18269.03273.02274.44275.86280.12
NURECA Ltd.887.45869.47878.46881.46884.45881.55890.45893.45896.44905.44
Nuvoco Vistas Corporation Ltd.411.1399.00405.05407.07409.08407.70413.12415.13417.15423.20
Nxtdigital Ltd.402.0396.64399.32400.21401.11402.48402.89403.79404.68407.36
Oberoi Realty Ltd.917.8895.14906.47910.25914.02913.07921.58925.35929.13940.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oil & Natural Gas Corporation Ltd.126.8123.00124.90125.53126.17128.23127.43128.06128.70130.59
Oil Country Tubular16.8516.8516.8516.8516.8516.8516.8516.8516.8516.85
Oil India Ltd.174.45170.16172.30173.02173.73172.98175.16175.88176.59178.74
Olectra Greentech Ltd.586.75579.00582.87584.16585.46590.22588.04589.34590.63594.50
Om Infra Ltd.34.633.7534.1734.3234.4634.8234.7434.8835.0335.45
Omax Autos Ltd.68.2566.3067.2767.6067.9268.7368.5868.9069.2370.20
Omaxe Ltd.93.9589.8391.8992.5893.2694.1594.6495.3396.0198.08
Omfurn India Ltd.17.517.5017.5017.5017.5017.5017.5017.5017.5017.50
Omkar Speciality Chemicals19.018.1518.5718.7218.8618.9219.1419.2819.4319.85
One 97 Communications Ltd.637.95627.97632.96634.62636.29639.47639.61641.28642.94647.93
One Point One Solutions Ltd.10.19.749.929.9810.049.9810.1610.2210.2810.46
Onelife Capital Advisors14.413.7914.1014.2014.3014.0714.5014.6014.7015.01
OnMobile Global Limited115.75113.58114.66115.03115.39115.00116.11116.47116.84117.92
Onward Technologies254.85249.93252.39253.21254.03252.63255.67256.49257.31259.77
Optiemus Infracom Ltd.243.7233.19238.45240.20241.95245.27245.45247.20248.95254.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oracle Financial Services Software Ltd.2982.52947.052964.782970.682976.592966.022988.412994.323000.223017.95
Orbit Exports154.0150.29152.14152.76153.38153.05154.62155.24155.86157.71
Oricon Enterprises Ltd.30.429.5229.9630.1130.2530.0730.5530.6930.8431.28
Orient Abrasives29.9529.0229.4829.6429.7930.3830.1130.2630.4230.88
Orient Bell608.35594.68601.52603.79606.07607.83610.63612.91615.18622.02
Orient Cement Ltd.129.65126.05127.85128.45129.05129.33130.25130.85131.45133.25
Orient Electric Ltd.272.9270.15271.52271.98272.44273.30273.36273.82274.27275.65
Orient Green Power Company Ltd.8.358.138.248.288.318.328.398.428.468.57
Orient Paper & Industries Ltd.30.830.0030.4030.5330.6730.4530.9331.0731.2031.60
Orient Press66.665.6466.1266.2866.4466.1566.7666.9267.0867.56
Oriental Aromatics Ltd.505.3493.04499.17501.21503.26502.83507.34509.39511.43517.57
Oriental Carbon & Chemicals Ltd859.85851.13855.49856.94858.40862.30861.30862.76864.21868.57
Oriental Hotels Ltd.74.1572.0673.1173.4573.8073.7274.5074.8575.2076.24
Oriental Trimex Ltd.10.810.5310.6610.7110.7510.8710.8510.8910.9411.08
Orissa Bengal Carrier Ltd.100.097.9498.9799.3199.66100.62100.34100.69101.03102.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Orissa Minerals Development Company Ltd.2877.02830.362853.682861.452869.232887.272884.772892.552900.322923.64
Ortel Communications1.41.341.371.381.391.371.411.421.431.45
Ortin Laboratories Ltd.23.422.9323.1723.2423.3223.5523.4823.5623.6323.87
Osia Hyper Retail Ltd.295.0294.45294.73294.82294.91295.33295.09295.18295.27295.55
Oswal Agro Mills Ltd.42.3540.9241.6341.8742.1142.7242.5942.8343.0743.78
Oswal Chemicals & Fertilizers Ltd.26.1525.6325.8925.9826.0626.2326.2426.3226.4126.67
P.E. Analytics Ltd.165.25155.95160.60162.15163.70162.78166.80168.35169.90174.55
Page Industries50666.149564.8950115.5050299.0350482.5750162.7750849.6351033.1751216.7051767.31
Paisalo Digital Ltd.68.0566.8767.4667.6667.8568.1768.2568.4468.6469.23
Palash Securities Ltd.85.282.1283.6684.1784.6986.4785.7186.2386.7488.28
Palred Technologies Ltd.148.1143.70145.90146.63147.37150.63148.83149.57150.30152.50
Panacea Biotec Ltd.131.45129.72130.58130.87131.16130.60131.74132.03132.32133.18
Panache Digilife Ltd.62.060.6861.3461.5661.7861.7362.2262.4462.6663.32
Panama Petrochem290.3284.61287.45288.40289.35290.88291.25292.20293.15295.99
Pansari Developers Ltd.105.55100.08102.81103.73104.64105.40106.46107.37108.29111.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Par Drugs & Chemicals Ltd.151.55147.51149.53150.20150.88152.37152.22152.90153.57155.59
Paradeep Phosphates Ltd.61.9561.2961.6261.7361.8462.1262.0662.1762.2862.61
Parag Milk Foods Ltd.111.5108.53110.02110.51111.00110.37112.00112.49112.98114.47
Paras Defence and Space Technologies Ltd.697.8682.78690.29692.79695.30695.30700.30702.80705.31712.81
Parenteral Drugs (India)3.23.203.203.203.203.203.203.203.203.20
Parsvnath Developer Ltd.7.87.587.697.737.767.707.847.877.918.02
Party Cruisers Ltd.236.7231.83234.27235.08235.89233.92237.51238.32239.13241.57
Pashupati Cotspin Ltd.127.0127.00127.00127.00127.00127.00127.00127.00127.00127.00
Pasupati Acrylon Ltd.35.134.4134.7634.8734.9934.7835.2135.3335.4435.79
Patanjali Foods Ltd.1375.951348.341362.141366.751371.351367.381380.551385.151389.761403.56
Patel Engineering Ltd.20.9520.3220.6320.7420.8421.2721.0621.1621.2721.58
Patel Integrated Logistics12.7512.1412.4512.5512.6513.0512.8512.9513.0513.36
Patel Integrated Logistics PP Ltd.5.14.915.005.045.075.185.135.165.205.29
Pavna Industries Ltd.195.0195.00195.00195.00195.00195.00195.00195.00195.00195.00
PB Fintech Ltd.472.55466.09469.32470.40471.47473.47473.63474.70475.78479.01
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PBA Infrastructure13.6513.4313.5413.5813.6113.7813.6913.7213.7613.87
PC Jeweller Ltd.83.8579.8381.8482.5183.1882.1884.5285.1985.8687.86
PCBL Ltd.128.45126.25127.35127.72128.08127.95128.82129.18129.55130.65
PDS Ltd.300.05297.03298.54299.04299.55299.52300.55301.06301.56303.07
Pearl Global Industries453.8445.47449.63451.02452.41456.22455.19456.58457.97462.13
Pearl Polymers19.9519.4319.6919.7819.8620.0320.0420.1220.2120.47
Peninsula Land Ltd. 12.6512.2412.4412.5112.5812.8712.7212.7912.8613.06
Pennar Industries Ltd.41.9540.5841.2641.4941.7241.7542.1842.4142.6443.33
Penta Gold Ltd.110.35110.35110.35110.35110.35110.35110.35110.35110.35110.35
Perfect Infraengineers Ltd.9.69.609.609.609.609.609.609.609.609.60
Peria Karamalai Tea & Produce Company Ltd.297.5297.44297.47297.48297.49297.47297.51297.52297.53297.56
Persistent Systems Ltd.3241.23174.323207.763218.913230.053235.873252.353263.493274.643308.08
Petronet LNG Ltd.199.9198.09198.99199.30199.60199.47200.20200.50200.81201.72
Pfizer Ltd.4265.354191.404228.384240.704253.034243.634277.674290.004302.324339.30
PG Electroplast1025.15996.551010.851015.621020.381010.381029.921034.681039.451053.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Phoenix Mills Ltd.1399.11308.731353.921368.981384.041388.801414.161429.221444.281489.46
PI Industries Limited2998.352967.082982.722987.932993.142990.433003.563008.773013.983029.62
Pidilite Industries Ltd.2690.32667.342678.822682.652686.472694.182694.132697.952701.782713.26
Pil Italica Lifestyle Ltd.8.057.897.978.008.028.058.088.118.138.21
Pilani Investment and Industries Corporation Ltd.1825.91796.201811.051816.001820.951820.631830.851835.801840.751855.60
Pioneer Distilleries172.6167.02169.81170.74171.67170.75173.53174.46175.39178.18
Pioneer Embroideries42.641.9742.2842.3942.4942.3842.7142.8142.9243.23
Piramal Enterprises864.25847.97856.11858.82861.54860.62866.96869.68872.39880.53
Pitti Engineering Ltd.284.75280.41282.58283.30284.03285.28285.47286.20286.92289.09
Pix Transmission Ltd.879.4851.10865.25869.97874.68869.32884.12888.83893.55907.70
Plastiblends India219.6216.03217.81218.41219.00218.77220.20220.79221.39223.17
PNB Gilts Ltd.61.8560.9761.4161.5661.7061.7562.0062.1462.2962.73
PNB Housing Finance Ltd.392.35379.92386.13388.21390.28386.58394.42396.49398.57404.78
PNC Infratech Ltd.265.15259.07262.11263.12264.14262.40266.16267.18268.19271.23
Poddar Housing and Development Ltd.216.9211.37214.14215.06215.98215.62217.82218.74219.66222.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Poddar Pigments Ltd.268.1250.50259.30262.23265.17268.03271.03273.97276.90285.70
Pokarna472.95465.39469.17470.43471.69469.60474.21475.47476.73480.51
Poly Medicure865.2854.37859.78861.59863.39867.83867.01868.81870.62876.04
Polycab India Ltd.2560.752521.762541.252547.752554.252562.622567.252573.752580.252599.74
Polyplex Corporation1980.951936.841958.891966.251973.601964.321988.301995.652003.012025.06
Ponni Sugars (Erode)246.8241.36244.08244.99245.89245.57247.71248.62249.52252.25
Poonawalla Fincorp Ltd.305.8297.33301.56302.98304.39301.93307.21308.62310.04314.27
POrchid Pharma Ltd.319.75314.08316.92317.86318.81318.35320.69321.64322.58325.42
Power & Instrumentation (Gujarat) Ltd.40.139.1139.6139.7739.9440.7040.2740.4340.5941.09
Power Finance Corporation Ltd.104.6103.75104.17104.32104.46104.48104.74104.88105.03105.45
Power Grid Corporation of India Ltd.212.2205.76208.98210.05211.13212.63213.27214.34215.42218.63
Power Mech Projects Ltd.1803.71748.511776.101785.301794.501784.451812.901822.101831.301858.89
PPAP Automotive205.55203.30204.42204.80205.17205.82205.93206.30206.68207.81
Praj Industries Ltd.417.15407.94412.54414.08415.61412.80418.69420.22421.76426.36
Prajay Engineers Syndicate13.512.7913.1413.2613.3813.6013.6213.7413.8614.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prakash Industries Ltd.52.050.9551.4851.6551.8352.1752.1752.3552.5253.05
Prakash Pipes Ltd.169.8166.88168.34168.83169.31169.27170.29170.77171.26172.72
Prakash Steelage5.455.315.385.405.435.435.475.505.525.59
Prataap Snacks Ltd.892.85864.28878.56883.33888.09896.30897.61902.37907.14921.42
Praxis Home Retail Ltd.30.9529.6330.2930.5130.7330.5231.1731.3931.6132.27
Precision Camshafts Ltd.112.5109.86111.18111.62112.06112.43112.94113.38113.82115.14
Precision Metaliks Ltd.34.033.4533.7333.8233.9134.3334.0934.1834.2734.55
Precision Wires India85.584.0284.7685.0085.2585.6085.7586.0086.2486.98
Precot Ltd.247.15240.39243.77244.90246.02243.85248.28249.41250.53253.91
Premier3.83.663.733.753.783.823.823.853.873.94
Premier Explosives Ltd. 431.6423.49427.54428.90430.25435.45432.95434.30435.66439.71
Premier Polyfilm Ltd.91.789.4490.5790.9591.3292.1392.0892.4592.8393.96
Pressman Advertising39.238.2738.7338.8939.0439.1739.3639.5139.6740.14
Prestige Estates Projects Ltd.449.8440.23445.02446.61448.21448.63451.39452.99454.58459.37
Pricol Ltd.190.2186.49188.34188.96189.58189.65190.82191.44192.06193.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Prime Focus Limited71.970.0670.9871.2971.5972.1872.2172.5172.8273.74
Prime Securities Ltd.100.9598.2399.59100.04100.50100.67101.40101.86102.31103.67
Prince Pipes & Fittings Ltd.578.2573.53575.86576.64577.42578.90578.98579.76580.54582.88
Prism Johnson Ltd.131.65129.15130.40130.82131.23130.50132.07132.48132.90134.15
Priti International Ltd.180.95174.46177.70178.79179.87180.92182.03183.11184.19187.44
Pritika Auto Industries Ltd. 15.915.6515.7815.8215.8615.9515.9415.9816.0216.15
Pritish Nandy Communications Ltd.42.4541.1941.8242.0342.2443.0242.6642.8743.0843.72
Privi Speciality Chemicals Ltd.1448.551427.921438.241441.671445.111455.021451.991455.421458.861469.17
Procter & Gamble Health Ltd.4106.954024.514065.734079.474093.214085.624120.694134.434148.174189.39
Procter & Gamble Hygiene & Health Care Ltd.13885.213682.0313783.6213817.4813851.3413831.9313919.0613952.9213986.7814088.37
Prozone Intu Properties Ltd.21.9521.2321.5921.7121.8321.8822.0722.1922.3122.66
Prudent Corporate Advisory Services Ltd.730.2703.25716.73721.22725.71727.07734.69739.18743.68757.15
PSP Projects Ltd.642.15629.69635.92638.00640.07637.03644.23646.30648.38654.61
PTC India Financial Services Ltd.14.314.1314.2214.2514.2714.3314.3314.3614.3814.47
PTC India Ltd.76.7576.1776.4676.5676.6576.6376.8576.9477.0477.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PTL Enterprises30.3529.9130.1330.2030.2830.3530.4230.5030.5730.79
Pudumjee Paper Products Ltd.39.2538.5638.9139.0239.1439.2339.3639.4839.5939.94
Punj Lloyd Ltd.2.352.292.322.332.342.382.362.372.382.41
Punjab & Sind Bank15.6515.3515.5015.5515.6015.7015.7015.7515.8015.95
PUNJAB CHEM & CROP PROTECTION 1227.851212.451220.151222.721225.281221.951230.421232.981235.551243.25
Punjab National Bank36.5535.5636.0536.2236.3836.1236.7136.8837.0437.54
Puravankara Ltd.94.5592.3093.4293.8094.1794.3294.9395.3095.6896.80
PVP Ventures Ltd.8.78.518.608.648.678.828.738.768.808.89
PVR Limited1788.51753.131770.821776.711782.611771.531794.391800.291806.181823.87
Quadpro ITeS Ltd.11.9511.4511.7011.7811.8711.6812.0312.1212.2012.45
Quantum Gold Fund -Exchange Traded Fund (ETF)42.9242.7342.8342.8642.8942.9042.9542.9843.0143.11
Quantum Nifty 50 ETF1808.081772.881790.481796.351802.211790.691813.951819.811825.681843.28
Quess Corp Ltd645.25619.40632.33636.63640.94639.42649.56653.87658.17671.10
Quick Heal Technologies Ltd.199.3194.74197.02197.78198.54199.27200.06200.82201.58203.87
Quintegra Solutions1.251.191.221.231.241.251.261.271.281.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
R M Drip & Sprinklers Systems Ltd.14.7514.5814.6714.7014.7214.8514.7814.8014.8314.92
R Systems International Ltd.228.7225.87227.28227.76228.23228.62229.17229.64230.12231.53
Radaan Mediaworks India1.41.341.371.381.391.371.411.421.431.45
Radha Madhav Corporation1.651.591.621.631.641.681.661.671.681.71
Radhika Jeweltech Ltd.169.75157.93163.84165.81167.78163.85171.72173.69175.66181.57
Radico Khaitan Ltd1044.81028.221036.511039.271042.041041.721047.561050.331053.091061.38
Rail Vikas Nigam Ltd.33.733.1233.4133.5133.6033.5533.8033.8933.9934.28
Railtel Corporation of India Ltd.103.35102.25102.80102.98103.17103.12103.53103.72103.90104.45
Rain Industries Ltd.163.45158.22160.84161.71162.58160.98164.32165.19166.06168.67
Rainbow Children's Medicare Ltd.630.85620.40625.62627.37629.11627.28632.59634.33636.08641.30
Raj Oil Mills Ltd.57.5556.4857.0157.1957.3757.8757.7357.9158.0958.62
Raj Rayon Industries Ltd.17.117.1017.1017.1017.1017.1017.1017.1017.1017.10
Raj Television Network Ltd.40.5539.4540.0040.1840.3740.7540.7340.9241.1041.65
Rajdarshan Industries Ltd.32.031.1731.5931.7231.8631.8032.1432.2732.4132.83
Rajesh Exports Ltd.578.8567.86573.33575.15576.98582.97580.62582.45584.27589.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rajnandini Metal Ltd.292.6291.17291.88292.12292.36292.73292.84293.08293.32294.03
Rajratan Global Wire Ltd.1203.91148.021175.961185.271194.591206.771213.211222.531231.841259.78
Rajshree Polypack Ltd.204.45201.64203.05203.51203.98203.12204.92205.38205.85207.25
Rajshree Sugars and Chemicals31.9531.0431.5031.6531.8031.9732.1032.2532.4032.86
Rallis India Ltd.210.3208.16209.23209.59209.94210.27210.66211.02211.37212.44
Ram Ratna Wires Ltd.211.8207.62209.71210.41211.10213.30212.50213.19213.89215.98
Rama Phosphates Ltd.305.7293.71299.70301.70303.70299.90307.70309.70311.69317.69
Rama Steel Tubes Ltd.107.25103.70105.48106.07106.66105.10107.84108.43109.02110.80
Ramco Industries Ltd.187.8186.32187.06187.31187.55188.37188.05188.30188.54189.28
Ramco Systems Ltd.263.0259.15261.07261.72262.36261.33263.64264.28264.93266.85
Ramkrishna Forgings198.6191.94195.27196.38197.49195.63199.71200.82201.93205.25
Ramky Infrastructure208.25199.59203.92205.36206.81204.00209.69211.14212.58216.91
Rana Sugars24.1523.7923.9724.0324.0924.1324.2124.2724.3324.51
Rane Brake Linings715.15702.09708.62710.80712.97711.60717.33719.50721.68728.21
Rane Engine Valves232.1228.85230.48231.02231.56231.30232.64233.18233.72235.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rane Holdings791.65778.94785.30787.41789.53788.75793.77795.88798.00804.36
Rane Madras379.45367.43373.44375.44377.45381.10381.45383.46385.46391.47
Rashtriya Chemicals & Fertilizers Ltd.94.092.3093.1593.4393.7293.3794.2894.5794.8595.70
Rategain Travel Technologies Ltd.269.55265.34267.45268.15268.85270.57270.25270.95271.65273.76
Ratnamani Metals & Tubes Ltd.1888.651866.571877.611881.291884.971887.631892.331896.011899.691910.73
RattanIndia Enterprises Ltd.46.8546.0046.4246.5746.7147.0346.9947.1347.2847.70
RattanIndia Power Ltd.4.354.244.294.314.334.324.374.394.404.46
Ravi Kumar Distilleries13.5513.0813.3213.3913.4713.5313.6313.7113.7814.02
Ravinder Heights Ltd.20.8520.1120.4820.6020.7320.8320.9721.1021.2221.59
Raymond Ltd.1026.51010.381018.441021.131023.811026.001029.191031.871034.561042.62
RBL Bank113.75110.86112.31112.79113.27112.57114.23114.71115.19116.64
REC Ltd.94.092.9893.4993.6693.8393.8594.1794.3494.5195.02
Redington Ltd.139.2135.43137.32137.94138.57138.68139.83140.46141.08142.97
Refex Industries163.9151.06157.48159.62161.76161.52166.04168.18170.32176.74
Regency Ceramics39.737.4538.5738.9539.3241.0740.0840.4540.8341.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Relaxo Footwears Ltd1006.85994.561000.701002.751004.801009.771008.901010.951013.001019.14
Reliable Data Services Ltd.49.449.4049.4049.4049.4049.4049.4049.4049.4049.40
Reliance Capital Ltd.14.4514.4514.4514.4514.4514.4514.4514.4514.4514.45
Reliance Chemotex Industries Ltd.190.95187.26189.11189.72190.34192.55191.56192.18192.79194.63
Reliance Communications Ltd.2.452.452.452.452.452.452.452.452.452.45
Reliance Home Finance Ltd.3.953.813.883.903.933.933.974.004.024.09
Reliance Industrial Infrastructure Ltd.1076.651049.431063.041067.581072.111070.381081.191085.731090.261103.88
Reliance Industries Ltd.2377.752327.702352.722361.072369.412363.582386.092394.432402.782427.80
Reliance Infrastructure Ltd.136.7133.40135.05135.60136.15136.90137.25137.80138.35140.00
Reliance Naval and Engineering Ltd.3.453.453.453.453.453.453.453.453.453.45
Reliance Power Ltd.16.415.9016.1516.2316.3216.2716.4816.5616.6516.89
Religare Enterprises Ltd.167.25162.96165.10165.82166.53167.82167.97168.68169.40171.54
Remsons Industries232.15225.00228.58229.77230.96232.45233.34234.53235.72239.30
Renaissance Global Ltd.114.15108.02111.08112.11113.13115.67115.17116.19117.22120.28
Repco Home Finance Ltd.229.95224.97227.46228.29229.12230.30230.78231.61232.44234.93
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Repro India444.85438.80441.83442.83443.84445.28445.86446.87447.88450.90
Responsive Industries144.9141.35143.13143.72144.31143.15145.49146.08146.67148.45
Restaurant Brands Asia Ltd.129.5126.81128.15128.60129.05128.43129.95130.40130.85132.19
Revathi CP Equipment904.1888.73896.41898.98901.54898.68906.66909.22911.79919.47
Rex Pipes & Cables Industries Ltd.38.8538.5538.7038.7538.8038.6738.9038.9539.0039.15
RHI Magnesita India Ltd.669.95647.46658.70662.45666.20661.02673.70677.45681.20692.45
Richa Info Systems Ltd.104.7104.54104.62104.65104.67104.80104.73104.75104.78104.86
Rico Auto Industries Ltd.55.4553.9454.6954.9555.2054.7755.7055.9556.2156.96
Ritco Logistics Ltd.185.35178.09181.72182.93184.14187.98186.56187.77188.98192.61
Rites Ltd.326.45320.32323.38324.41325.43324.90327.47328.49329.52332.58
RKEC Projects Ltd.47.5546.0646.8147.0547.3047.6247.8048.0448.2949.03
Rolex Rings Ltd. 2079.32007.442043.372055.352067.322048.882091.282103.252115.232151.16
Rollatainers Ltd.1.31.241.271.281.291.301.311.321.331.36
Rolta India Ltd.4.34.164.234.254.284.284.324.354.374.44
Rossari Biotech Ltd.970.0954.44962.22964.81967.41963.83972.59975.19977.78985.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rossell India275.25266.20270.73272.23273.74272.27276.76278.27279.77284.30
Roto Pumps Ltd.433.35424.55428.95430.42431.88434.82434.82436.28437.75442.15
Route Mobile Ltd.1367.151321.561344.351351.951359.551363.481374.751382.351389.951412.75
Royal Orchid Hotels270.9264.93267.92268.91269.91272.68271.89272.89273.88276.87
RPG Lifesciences Ltd.808.4760.19784.30792.33800.37786.25816.43824.47832.50856.61
RPP Infra Projects36.936.2136.5636.6736.7936.5537.0137.1337.2437.59
RPSG Ventures Ltd.505.7489.94497.82500.45503.07508.72508.33510.95513.58521.46
RS Software (India) Ltd.27.026.3126.6626.7726.8927.1227.1127.2327.3427.69
RSWM337.2327.66332.43334.02335.61336.42338.79340.38341.97346.74
Ruchi Infrastructure Ltd.9.859.579.719.769.809.859.909.949.9910.12
Ruchira Papers130.6128.32129.46129.84130.22130.48130.98131.36131.74132.88
Rudrabhishek Enterprises Ltd.161.85159.26160.56160.99161.42160.38162.28162.71163.14164.44
Rupa and Company322.8319.42321.11321.67322.24323.08323.36323.93324.49326.18
Rushil Decor528.55521.95525.25526.35527.45528.85529.65530.75531.85535.15
S Chand & Company Ltd.177.2171.04174.12175.15176.17177.07178.23179.25180.28183.36
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
S E Power19.1518.6818.9218.9919.0718.9019.2319.3119.3819.62
S H Kelkar & Company Ltd.140.4139.05139.73139.95140.18140.68140.62140.85141.07141.75
S P Apparels428.25424.43426.34426.98427.61427.77428.89429.52430.16432.07
S&P CNX NIFTY17094.316852.6316973.4717013.7417054.0217009.7017134.5817174.8617215.1317335.97
S.J.S. Enterprises Ltd.431.1419.88425.49427.36429.23428.70432.97434.84436.71442.32
S.S. Infrastructure Development Consultants Ltd.11.811.8011.8011.8011.8011.8011.8011.8011.8011.80
SAB Events & Governance Now Media Ltd.6.356.076.216.266.306.186.406.446.496.62
Sabar Flex India Ltd.18.2517.2617.7517.9218.0918.7218.4118.5818.7519.24
Sadbhav Engineering Limited13.513.2013.3513.4013.4513.4213.5513.6013.6513.80
Sadbhav Infrastructure Projects Ltd.6.56.336.426.456.476.506.536.556.586.67
Safari Industries (India) Ltd.1649.451599.731624.591632.881641.161673.681657.741666.021674.311699.17
Sagar Cements198.95194.27196.61197.39198.17197.15199.73200.51201.29203.62
Sagardeep Alloys Ltd.29.9528.8829.4129.5929.7729.5030.1330.3130.4931.02
Sakar Healthcare Ltd.207.8203.73205.77206.44207.12206.07208.48209.16209.84211.87
Saksoft102.2597.0899.66100.53101.39101.88103.11103.97104.84107.42
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sakthi Sugars Ltd.22.622.3022.4522.5022.5522.5522.6522.7022.7522.90
Sakuma Exports14.7514.4714.6114.6614.7014.8514.8014.8414.8915.03
SAL Steel15.314.4814.8915.0315.1615.1015.4415.5815.7116.12
Salasar Exteriors and Contour Ltd.429.7410.62420.16423.34426.52418.13432.88436.06439.24448.78
Salasar Techno Engineering Ltd.30.429.6030.0030.1330.2730.2830.5330.6730.8031.20
Salona Cotspin Ltd.271.9263.81267.86269.20270.55274.87273.25274.59275.94279.98
Salzer Electronics Ltd.246.9240.13243.52244.65245.77247.40248.03249.16250.28253.67
Sambhaav Media4.554.414.484.504.534.604.574.604.624.69
Samvardhana Motherson International Ltd.109.0104.88106.94107.62108.31108.17109.69110.38111.06113.12
Sanco Industries Ltd.9.29.019.109.149.179.259.239.269.309.39
Sandesh742.15731.70736.92738.67740.41737.72743.89745.63747.38752.60
Sandhar Technologies Ltd.224.85222.90223.87224.20224.52225.47225.18225.50225.83226.80
Sangam (India)278.9276.09277.50277.96278.43278.13279.37279.83280.30281.70
Sanghi Industries57.054.7755.8956.2656.6355.7257.3757.7458.1159.23
SANGHVI MOV225.05218.12221.59222.74223.90224.55226.21227.36228.52231.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sanginita Chemicals Ltd.23.3522.4122.8823.0423.1923.4523.5123.6623.8224.29
Sanofi India Ltd.5780.85748.325764.565769.975775.395785.185786.215791.635797.045813.28
Sansera Engineering Ltd.704.3690.16697.23699.59701.94701.50706.66709.01711.37718.43
SANWARIA AGRO OILS L0.80.7720.7860.7910.7950.7830.8050.8090.8140.828
Sapphire Foods India Ltd.1488.751427.511458.131468.341478.541471.801498.961509.161519.371549.99
Sarda Energy and Minerals870.95834.02852.48858.64864.79857.53877.11883.26889.42907.88
Saregama India Ltd360.0355.38357.69358.46359.23361.47360.77361.54362.31364.62
Sarla Performance Fibers47.5546.0446.7947.0547.3048.1347.8048.0548.3149.06
Sarthak Metals Ltd.129.9125.23127.56128.34129.12128.80130.68131.46132.24134.58
Sarveshwar Foods Ltd.69.568.7369.1169.2469.3769.9769.6369.7669.8970.27
Sasken Communication Techno. Ltd.809.3799.40804.35806.00807.65810.43810.95812.60814.25819.20
Sastasundar Ventures Ltd.314.25308.25311.25312.25313.25315.78315.25316.25317.25320.25
Sathavahana Ispat2.22.122.162.172.192.152.212.232.242.28
Satia Industries Ltd.126.85122.75124.80125.48126.17126.47127.53128.22128.90130.95
Satin Creditcare Network Ltd.116.9114.81115.86116.20116.55116.20117.25117.60117.95118.99
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Savita Oil Technologies292.75288.07290.41291.19291.97294.08293.53294.31295.09297.43
SBC Exports Ltd.8.58.288.398.438.468.578.548.578.618.72
SBI Cards & Payment Services Ltd.913.5900.85907.17909.28911.39908.03915.61917.72919.83926.15
SBI ETF Banking387.94380.51384.23385.46386.70384.47389.18390.42391.65395.37
SBI Life Insurance Company Ltd.1250.451237.551244.001246.151248.301247.671252.601254.751256.901263.35
SBI MF ETF Nifty Junior444.16437.29440.73441.87443.02441.89445.30446.45447.59451.03
SBI Mutual Fund - Gold Exchange Traded Scheme44.344.0344.1744.2144.2644.3244.3444.3944.4344.57
SBI Mutual Fund - SBI ETF Consumption79.4877.6078.5478.8579.1778.6779.7980.1180.4281.36
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank200.91195.03197.97198.95199.93197.40201.89202.87203.85206.79
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.9201.57201.74201.79201.84202.10201.96202.01202.06202.23
SBI Mutual Fund-SBI ETF IT279.85276.55278.20278.75279.30277.95280.40280.95281.50283.15
SBI-ETF Nifty 50 Ltd.176.75174.64175.69176.05176.40175.90177.10177.45177.81178.86
SBIETFQLTY Ltd.150.93148.56149.75150.14150.54150.88151.32151.72152.11153.30
SCAPDVR Ltd. Ltd.15.114.5214.8114.9115.0015.1215.2015.2915.3915.68
Schaeffler India Ltd.3212.353039.843126.103154.853183.603162.903241.103269.853298.603384.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Schneider Electric Infrastructure Ltd.184.55176.00180.27181.70183.12181.23185.98187.40188.83193.10
SEAMEC Ltd.1088.31053.351070.821076.651082.471081.581094.131099.951105.781123.25
SecUR Credentials Ltd.53.153.0553.0753.0853.0953.1353.1153.1253.1353.16
SECUREKLOUD TECHNOLOGIES LTD.58.556.3657.4357.7858.1458.3058.8659.2259.5760.64
Sejal Glass Ltd.276.6276.60276.60276.60276.60276.60276.60276.60276.60276.60
SEL Manufacturing Company Ltd.672.4672.40672.40672.40672.40672.40672.40672.40672.40672.40
Selan Exploration Technology Ltd.283.2278.19280.70281.53282.37281.37284.03284.87285.70288.20
SEPC Ltd.8.68.328.468.518.558.708.658.698.748.88
Sequent Scientific Ltd.103.45101.19102.32102.70103.07103.05103.83104.20104.58105.71
Servotech Power Systems Ltd.185.1175.42180.26181.87183.49179.40186.71188.33189.94194.78
Seshasayee Paper and Boards273.65266.66270.16271.32272.49270.98274.81275.98277.14280.63
Setco Automotive11.7511.5011.6311.6711.7111.7011.7911.8311.8712.00
Setubandhan Infrastructure Ltd.1.851.791.821.831.841.821.861.871.881.91
Seya Industries Ltd.30.629.8330.2230.3430.4731.0730.7330.8630.9831.37
SGBDEC25 Ltd.4852.04838.804845.404847.604849.804860.004854.204856.404858.604865.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SGBDEC2512 Ltd.4900.04900.004900.004900.004900.004900.004900.004900.004900.004900.00
SGBDEC2513 Ltd.4900.04900.004900.004900.004900.004900.004900.004900.004900.004900.00
SGBDEC25XI Ltd.4950.04933.504941.754944.504947.254940.004952.754955.504958.254966.50
SGBDEC26 Ltd.4856.04856.004856.004856.004856.004856.004856.004856.004856.004856.00
SGBFEB27 Ltd.4791.04790.724790.864790.914790.954791.174791.054791.094791.144791.28
SGBJAN26 Ltd.5029.994970.055000.025010.015020.004993.665039.985049.975059.965089.93
SGBJAN27 Ltd.4787.154785.584786.374786.634786.894788.104787.414787.674787.934788.72
SGBNOV25 Ltd.5000.04994.504997.254998.174999.084996.675000.925001.835002.755005.50
SGBNOV258 Ltd.4950.04950.004950.004950.004950.004950.004950.004950.004950.004950.00
SGBNOV25IX Ltd.4950.04950.004950.004950.004950.004950.004950.004950.004950.004950.00
SGBNOV25VI Ltd.5050.05050.005050.005050.005050.005050.005050.005050.005050.005050.00
SGBNOV26 Ltd.4850.014811.514830.764837.184843.594873.344856.434862.844869.264888.51
SGBOCT25 Ltd.4970.04970.004970.004970.004970.004970.004970.004970.004970.004970.00
SGBOCT25V Ltd.5005.05005.005005.005005.005005.005005.005005.005005.005005.005005.00
SGBOCT26 Ltd.4870.04870.004870.004870.004870.004870.004870.004870.004870.004870.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shah Alloys62.559.3960.9561.4661.9861.4563.0263.5464.0565.61
Shaily Engineering Plastics Ltd.1941.81873.631907.711919.081930.441928.621953.161964.521975.892009.97
Shakti Pumps (India)512.05504.84508.45509.65510.85512.48513.25514.45515.65519.25
Shalby Ltd.130.35128.01129.18129.57129.96129.73130.74131.13131.52132.69
Shalimar Paints168.65161.28164.97166.19167.42169.75169.88171.11172.34176.02
Shankara Building Products Ltd.696.55682.33689.44691.81694.18690.23698.92701.29703.66710.77
Shanthi Gears Ltd.331.05321.54326.29327.88329.46327.78332.64334.22335.81340.56
Shanti Overseas (India) Ltd.21.821.2521.5321.6221.7121.4721.8921.9822.0722.35
Sharda Cropchem Ltd.443.05432.30437.67439.47441.26440.87444.84446.63448.43453.80
Sharda Motor Industries Ltd.815.6793.88804.74808.36811.98810.57819.22822.84826.46837.33
Share India Securities Ltd.1264.51246.351255.421258.451261.471272.501267.531270.551273.581282.65
Sheela Foam Ltd.2872.62823.652848.122856.282864.442857.272880.762888.922897.072921.55
Shekhawati Poly-Yarn0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
Shemaroo Entertainment138.55133.44135.99136.84137.70137.68139.40140.26141.11143.67
Shigan Quantum Technologies Ltd.86.083.8084.9085.2785.6387.3386.3786.7387.1088.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shilpa Medicare386.95368.41377.68380.77383.86378.92390.04393.13396.22405.49
Shipping Corporation of India Ltd.113.85112.58113.22113.43113.64113.45114.06114.27114.48115.11
Shiva Mills Ltd.113.3110.69111.99112.43112.86114.38113.74114.17114.61115.91
Shiva Texyarn Ltd.159.95156.84158.40158.91159.43158.57160.47160.99161.50163.06
Shivalik Bimetal Controls Ltd.689.55667.61678.58682.24685.89695.82693.21696.86700.52711.49
Shivalik Rasayan Ltd.828.5813.57821.03823.52826.01830.08830.99833.48835.97843.43
Shivam Autotech37.937.1037.5037.6337.7738.0838.0338.1738.3038.70
Shoppers Stop Ltd.748.15729.50738.83741.93745.04740.68751.26754.37757.47766.79
Shradha Infraprojects Ltd.57.054.9155.9556.3056.6557.2757.3557.7058.0559.09
Shree Cement Ltd.21033.120396.2020714.6520820.8020926.9521285.0321139.2521245.4021351.5521670.00
Shree Digvijay Cement Company Ltd.66.7564.9965.8766.1666.4666.4267.0467.3467.6368.51
Shree Pushkar Chemicals & Fertilisers Ltd.230.3227.00228.65229.20229.75228.93230.85231.40231.95233.60
Shree Ram Protiens Ltd.71.069.5270.2670.5070.7570.4071.2571.5071.7472.48
Shree Rama Multi Tech14.313.8314.0714.1414.2214.4514.3814.4614.5314.77
Shree Rama Newsprint15.515.2215.3615.4115.4515.5315.5515.5915.6415.78
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shree Renuka Sugars Ltd.59.357.0458.1758.5558.9259.3359.6860.0560.4361.55
Shree Tirupati Balajee FIBC Ltd.114.25111.50112.88113.33113.79114.08114.71115.17115.62117.00
Shree Vasu Logistics Ltd.163.0160.80161.90162.27162.63161.67163.37163.73164.10165.20
Shreeoswal Seeds & Chemicals Ltd.151.9146.73149.31150.18151.04151.13152.76153.62154.49157.07
Shrenik Ltd.1.91.841.871.881.891.901.911.921.931.95
Shreyans Industries121.85119.07120.46120.92121.39121.53122.31122.78123.24124.63
Shreyas Shipping & Logistics Ltd.348.3341.70345.00346.10347.20347.50349.40350.50351.60354.90
Shri Ram Switchgears Ltd.7.657.657.657.657.657.657.657.657.657.65
Shriram City Union Finance Ltd.1748.251710.961729.611735.821742.041734.651754.461760.681766.891785.54
Shriram Pistons & Rings Ltd.770.0762.30766.15767.43768.72773.33771.28772.57773.85777.70
Shriram Properties Ltd.74.672.3273.4673.8474.2274.2574.9875.3675.7476.88
Shriram Transport Finance Co. Ltd.1197.551178.991188.271191.361194.461203.101200.641203.741206.831216.11
Shubhlaxmi Jewel Art Ltd.44.4544.4544.4544.4544.4544.4544.4544.4544.4544.45
Shyam Century Ferrous Ltd.22.8522.3822.6222.6922.7722.7722.9323.0123.0823.32
Shyam Metalics and Energy Ltd.286.3281.68283.99284.76285.53288.27287.07287.84288.61290.92
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sical Logistics Ltd. 8.558.558.558.558.558.558.558.558.558.55
Siddhika Coatings Ltd.121.5121.50121.50121.50121.50121.50121.50121.50121.50121.50
Siemens Ltd.2770.82724.772747.782755.462763.132753.172778.472786.142793.822816.84
Sigachi Industries Ltd.268.55263.79266.17266.96267.76267.17269.34270.14270.93273.31
Sigma Solve Ltd.509.9507.12508.51508.97509.44508.25510.36510.83511.29512.68
Signet Industries Ltd. 39.1538.1638.6638.8238.9839.4539.3139.4839.6440.14
Sikko Industries Ltd.140.5133.93137.21138.31139.40141.98141.60142.69143.79147.07
SIL Investments319.05303.24311.14313.78316.41312.77321.69324.32326.96334.86
Silgo Retail Ltd.25.4525.0125.2325.3025.3825.3525.5225.6025.6725.89
Silly Monks Entertainment Ltd.29.0525.9127.4828.0128.5329.7229.5730.0930.6232.19
Silver Touch Technologies Ltd.378.0362.35370.18372.78375.39372.85380.61383.22385.82393.65
Simbhaoli Sugars Ltd.20.119.5519.8319.9220.0120.1320.1920.2820.3820.65
Simplex Infrastructures Ltd.61.4558.1259.7960.3460.9059.4362.0062.5663.1164.78
Sintercom India Ltd.84.582.4983.5083.8384.1785.5284.8385.1785.5086.51
Sintex Plastics Technology Ltd.3.253.173.213.223.243.303.263.283.293.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sirca Paints India Ltd. 595.4586.16590.78592.32593.86590.73596.94598.48600.02604.64
SIS Ltd.416.45407.68412.06413.53414.99420.60417.91419.37420.84425.22
Siti Networks1.51.441.471.481.491.471.511.521.531.56
Siyaram Silk Mills436.65429.03432.84434.11435.38434.50437.92439.19440.46444.27
SJVN Ltd.31.0529.9030.4730.6730.8631.0231.2431.4331.6332.20
SKF India Ltd.4713.154618.494665.824681.604697.374705.084728.934744.704760.484807.81
SKIL Infrastructure3.53.333.423.443.473.503.533.563.583.67
Skipper Ltd.72.870.8271.8172.1472.4773.6073.1373.4673.7974.78
SKM Egg Products Export (India)102.8100.30101.55101.97102.38102.88103.22103.63104.05105.30
SKS Textiles Ltd.21.021.0021.0021.0021.0021.0021.0021.0021.0021.00
Smartlink Holdings Ltd.127.3125.21126.25126.60126.95126.90127.65128.00128.34129.39
SMC Global Securities Ltd.78.376.8777.5877.8278.0678.1378.5478.7879.0279.73
SML Isuzu815.45793.95804.70808.28811.87812.12819.03822.62826.20836.96
SMS Lifesciences India Ltd.681.85660.95671.40674.88678.37673.28685.33688.82692.30702.75
SMS Pharmaceuticals88.285.9787.0987.4687.8387.4888.5788.9489.3190.43
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SMVD Poly Pack Ltd.28.827.4328.1128.3428.5727.9729.0329.2629.4930.18
Snowman Logistics Ltd.36.335.6435.9736.0836.1936.2736.4136.5236.6336.96
Sobha Ltd.645.75632.85639.30641.45643.60645.07647.90650.05652.20658.65
Softtech Engineers Ltd.169.3169.30169.30169.30169.30169.30169.30169.30169.30169.30
Solar Industries India3916.83776.363846.583869.993893.393870.453940.213963.613987.024057.24
Solara Active Pharma Sciences Ltd.416.65411.04413.84414.78415.71415.48417.58418.52419.45422.26
Solex Energy Ltd.356.5356.23356.36356.41356.45356.67356.55356.59356.64356.77
Som Distilleries and Breweries116.75111.30114.03114.94115.84113.55117.66118.56119.47122.20
Soma Textiles and Industries7.37.137.227.257.277.377.337.357.387.46
Somany Ceramics547.0538.25542.63544.09545.54547.03548.46549.91551.37555.75
Somi Conveyor Beltings42.841.7342.2642.4442.6242.4842.9843.1643.3443.87
Sona BLW Precision Forgings Ltd.463.75456.22459.98461.24462.49462.65465.01466.26467.52471.28
Sonam Clock Ltd.38.437.5737.9938.1238.2638.7038.5438.6738.8139.23
Sonata Software Ltd.515.6494.84505.22508.68512.14509.28519.06522.52525.98536.36
SORIL Infra Resources Ltd.66.061.8863.9464.6265.3164.8366.6967.3868.0670.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
South Indian Bank Ltd.9.59.319.409.449.479.429.539.569.609.69
South West Pinnacle Exploration Ltd.152.8150.27151.54151.96152.38152.50153.22153.64154.06155.33
Southern Petrochemicals Industries Corporation Ltd.54.253.0253.6153.8154.0053.6854.4054.5954.7955.38
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.4830.04783.254806.624814.424822.214828.334837.794845.584853.384876.75
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.4876.054873.304874.684875.134875.594877.024876.514876.974877.434878.80
Sovereign Gold Bond 2018-19 -Series-I Ltd.4950.04950.004950.004950.004950.004950.004950.004950.004950.004950.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.4830.04830.004830.004830.004830.004830.004830.004830.004830.004830.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.4815.04782.554798.774804.184809.594795.334820.414825.824831.234847.45
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.4875.064875.064875.064875.064875.064875.064875.064875.064875.064875.06
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.4807.04803.154805.074805.724806.364804.674807.644808.284808.934810.85
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.4878.04826.314852.154860.774869.384894.674886.624895.234903.854929.69
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.4950.014947.274948.644949.104949.554951.674950.474950.924951.384952.75
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.4975.04948.054961.524966.024970.514974.674979.494983.984988.485001.95
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.4850.04839.004844.504846.334848.174843.334851.834853.674855.504861.00
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.4850.04850.004850.004850.004850.004850.004850.004850.004850.004850.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.4784.04768.384776.194778.794781.404788.804786.604789.214791.814799.62
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.4969.564939.314954.444959.484964.524951.524974.604979.644984.694999.81
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.4969.04918.134943.574952.044960.524941.174977.484985.964994.435019.87
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.4999.04972.054985.524990.024994.514982.675003.495007.985012.485025.95
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5060.05060.005060.005060.005060.005060.005060.005060.005060.005060.00
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.4950.04863.654906.824921.224935.614930.334964.394978.784993.185036.35
SP Refractories Ltd.82.082.0082.0082.0082.0082.0082.0082.0082.0082.00
Spandana Sphoorty Financial Ltd.539.9527.30533.60535.70537.80535.60542.00544.10546.20552.50
Speciality Restaurants211.6206.95209.28210.05210.83211.35212.37213.15213.92216.25
Spectrum Electrical Industries Ltd.65.8565.8565.8565.8565.8565.8565.8565.8565.8565.85
Spencer's Retail Ltd.76.9575.6976.3276.5376.7476.7577.1677.3777.5878.22
Spentex Industries2.22.202.202.202.202.202.202.202.202.20
Spicejet Ltd.39.137.4038.2538.5338.8238.4739.3839.6739.9540.80
SPL Industries59.0557.5158.2858.5458.7958.6859.3159.5659.8260.59
SPML Infra33.332.0632.6832.8933.0933.9833.5133.7133.9234.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sportking India Ltd.726.85711.75719.30721.82724.33732.47729.37731.88734.40741.95
Sree Rayalaseema Hi Strength Hyp798.6782.54790.57793.25795.92802.70801.28803.95806.63814.66
Sreeleathers Ltd.234.8229.11231.95232.90233.85233.48235.75236.70237.65240.49
SREI Infrastructure Finance Ltd.4.654.654.654.654.654.654.654.654.654.65
SRF Ltd.2503.452424.502463.972477.132490.292489.972516.612529.772542.932582.40
Sri Adhikari Brothers Television2.352.352.352.352.352.352.352.352.352.35
Sri Havisha Hospitality and Infrastructure Ltd.2.352.292.322.332.342.382.362.372.382.41
Stampede Capital Ltd.0.850.8230.8360.8410.8450.8330.8550.8590.8640.877
Standard Industries Ltd.22.121.1721.6321.7921.9421.7322.2622.4122.5723.04
Star Cement Ltd.105.9103.73104.81105.18105.54106.65106.26106.62106.99108.07
Star Health and Allied Insurance Company Ltd.706.25698.96702.61703.82705.04705.93707.46708.68709.89713.54
Star Paper Mills190.3186.64188.47189.08189.69189.08190.91191.52192.13193.96
Starteck Finance Ltd.130.3125.43127.87128.68129.49133.05131.11131.92132.73135.17
State Bank of India530.6519.19524.89526.80528.70527.88532.50534.40536.31542.01
State Trading Corporation of India Ltd.83.181.2682.1882.4982.7983.1283.4183.7184.0284.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Steel Authority of India Ltd.76.7574.8375.7976.1176.4375.8277.0777.3977.7178.67
Steel City Securities Ltd.61.258.2359.7260.2160.7159.8061.7062.1962.6964.17
Steel Exchange India Ltd.12.4512.0412.2412.3112.3812.2012.5212.5912.6612.86
Steel Strips Wheels797.75757.96777.85784.49791.12803.67804.38811.01817.65837.54
Steelcast Ltd.430.15424.65427.40428.32429.23429.38431.07431.98432.90435.65
STEL Holdings142.35131.51136.93138.74140.54139.55144.16145.96147.77153.19
Sterling and Wilson Renewable Energy Ltd.309.7304.34307.02307.91308.81310.48310.59311.49312.38315.06
Sterling Tools209.95204.01206.98207.97208.96212.25210.94211.93212.92215.89
Sterlite Technologies Ltd.164.8161.58163.19163.73164.26163.62165.34165.87166.41168.02
STL Global24.1523.5423.8523.9524.0524.0824.2524.3524.4524.75
Stove Kraft Ltd.649.4642.00645.70646.93648.17649.75650.63651.87653.10656.80
Strides Arcolab Ltd.332.15315.79323.97326.70329.42325.60334.88337.60340.33348.51
Stylam Industries Ltd.1077.851059.261068.551071.651074.751078.781080.951084.051087.141096.44
Subex Ltd.31.7531.0631.4131.5231.6431.6331.8631.9832.0932.44
Subhash Capital City Ltd.112.55112.55112.55112.55112.55112.55112.55112.55112.55112.55
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Subros363.8357.34360.57361.65362.72366.68364.88365.95367.03370.26
Sudarshan Chemical Industries418.65413.45416.05416.92417.78416.70419.52420.38421.25423.85
Sumeet Industries5.75.545.625.655.675.775.735.755.785.87
Sumit Woods Ltd.12.512.0912.2912.3612.4312.3512.5712.6412.7112.91
Sumitomo Chemical India Ltd.502.95492.86497.90499.59501.27502.87504.63506.31508.00513.04
Summit Securities600.3593.97597.14598.19599.25600.60601.35602.41603.46606.62
Sun Pharma Advanced Resea220.15214.38217.26218.22219.19222.55221.11222.08223.04225.93
Sun Pharmaceutical Industries Ltd.948.65937.13942.89944.81946.73943.20950.57952.49954.41960.17
Sun TV Network Ltd.508.85497.30503.08505.00506.93507.28510.78512.70514.62520.40
Sundaram Brake Linings344.7339.01341.85342.80343.75345.12345.65346.60347.55350.39
Sundaram Finance Holdings Ltd.103.498.45100.93101.75102.58103.00104.23105.05105.88108.35
Sundaram Finance Ltd.2262.02232.032247.012252.012257.002252.172267.002271.992276.992291.97
Sundaram Multi Pap2.952.872.912.922.942.972.962.982.993.03
Sundaram-Clayton4547.44451.374499.384515.394531.394536.934563.404579.414595.414643.43
Sundram Fasteners Ltd.909.0895.75902.37904.58906.79907.23911.21913.42915.63922.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sunflag Iron & Steel Company Ltd81.179.2080.1580.4780.7881.1881.4281.7382.0583.00
Sunteck Realty Ltd.419.3410.86415.08416.49417.89418.28420.71422.11423.52427.74
Super Spinning Mills10.610.1310.3710.4410.5210.5210.6810.7610.8311.07
Superhouse226.6219.26222.93224.15225.38223.75227.82229.05230.27233.94
Suprajit Engineering341.75333.00337.38338.83340.29338.08343.21344.67346.12350.50
Supreme Engineering Ltd.1.91.841.871.881.891.931.911.921.931.96
Supreme Industries Ltd.2133.42093.582113.492120.132126.762113.272140.042146.672153.312173.22
Supreme Infrastructure India23.121.8922.5022.7022.9022.3723.3023.5023.7124.31
Supreme Petrochem Ltd.760.8748.81754.80756.80758.80760.87762.80764.80766.79772.79
Supriya Lifescience Ltd.300.05294.58297.31298.23299.14299.33300.96301.87302.79305.52
Surana Solar23.8523.1623.5123.6223.7423.7723.9624.0824.1924.54
Surana Telecom and Power11.2510.9511.1011.1511.2011.3011.3011.3511.4011.55
Surani Steel Tubes Ltd.27.027.0027.0027.0027.0027.0027.0027.0027.0027.00
Surya Roshni Ltd.456.65451.87454.26455.06455.85457.12457.45458.24459.04461.43
Suryalakshmi Cotton Mills65.964.1165.0165.3065.6066.2266.2066.5066.7967.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Suryoday Small Finance Bank Ltd.97.995.8796.8897.2297.5697.8798.2498.5898.9299.94
Sutlej Textiles and Industries67.6566.2266.9467.1767.4167.3267.8968.1368.3769.08
Suumaya Industries Ltd.45.444.4144.9145.0745.2345.5745.5645.7345.8946.39
SUVEN LIFE SCIENCES LTD71.0570.2870.6670.7970.9271.0271.1871.3171.4471.82
Suven Pharmaceuticals Ltd.450.95440.22445.59447.38449.16451.82452.74454.52456.31461.68
Suvidhaa Infoserve Ltd.5.95.765.835.855.885.955.925.955.976.04
Suzlon Energy Ltd.8.78.488.598.638.668.678.748.778.818.92
SVP Global Ventures Ltd.30.529.2129.8530.0730.2830.7830.7230.9331.1531.79
Swan Energy Ltd.223.5220.25221.88222.42222.96223.07224.04224.58225.12226.75
Swaraj Engines Ltd.1591.451572.341581.891585.081588.261583.471594.641597.821601.011610.56
Swaraj Suiting Ltd.48.848.8048.8048.8048.8048.8048.8048.8048.8048.80
Swelect Energy Systems320.6314.83317.71318.68319.64321.23321.56322.53323.49326.38
Symphony Ltd.885.65864.09874.87878.46882.06881.62889.24892.84896.43907.21
Synergy Green Industries Ltd.153.4149.77151.59152.19152.80152.27154.00154.61155.22157.03
Syngene International Ltd.560.6555.04557.82558.75559.67558.17561.53562.45563.38566.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Syrma SGS Technology Ltd.282.2276.75279.48280.38281.29281.40283.11284.01284.92287.64
Tainwala Chemicals and Plastics (India)91.589.1990.3490.7391.1190.9091.8992.2792.6693.81
Taj GVK Hotels & Resorts Ltd.186.5183.50185.00185.50186.00186.65187.00187.50188.00189.50
Take Solutions Limited 24.0523.5523.8023.8923.9723.9224.1324.2124.3024.55
Talbros Automotive Components472.8448.88460.84464.82468.81465.77476.79480.78484.76496.73
Tamil Nadu Newsprint & Papers Ltd.229.75225.05227.40228.18228.97228.40230.53231.32232.10234.45
Tamilnad Mercantile Bank Ltd.478.45473.53475.99476.81477.63479.17479.27480.09480.91483.37
Tamilnadu Petroproducts Ltd.98.795.8197.2697.7498.2299.5599.1899.66100.14101.59
Tamilnadu Telecommunications8.27.988.098.138.168.138.248.278.318.42
Tanla Platforms Ltd.787.1769.25778.18781.15784.13781.42790.07793.05796.02804.95
Tantia Constructions15.214.9015.0515.1015.1515.3815.2515.3015.3515.50
Tapi Fruit Processing Ltd.53.0550.3051.6752.1352.5951.3853.5153.9754.4255.80
Tara Chand Logistic Solutions Ltd.55.553.7454.6254.9155.2155.6055.7956.0956.3857.26
TARC Ltd.43.441.9442.6742.9143.1643.0243.6443.8944.1344.86
Tarmat54.052.3253.1653.4453.7253.4254.2854.5654.8455.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tarsons Products Ltd.815.55804.93810.24812.01813.78814.72817.32819.09820.86826.16
Tasty Bite Eatables Ltd.11925.011783.7611854.3811877.9211901.4611922.7311948.5411972.0811995.6212066.24
Tata Chemicals Ltd.1104.751070.981087.871093.491099.121087.751110.381116.011121.631138.52
Tata Coffee Ltd.224.85221.88223.37223.86224.35223.62225.34225.84226.33227.82
Tata Communications Ltd.1150.81117.881134.341139.831145.311145.621156.291161.771167.261183.72
Tata Consultancy Services Ltd.3004.552966.272985.412991.792998.172991.453010.933017.313023.693042.83
Tata Consumer Products Ltd.802.85792.40797.62799.37801.11798.62804.59806.33808.08813.30
Tata Elxsi Ltd.8556.458443.708500.088518.878537.668509.158575.248594.038612.838669.20
Tata Investment Corporation Ltd.2302.72208.132255.412271.182286.942262.252318.462334.222349.992397.27
Tata Metaliks Ltd.723.6705.34714.47717.51720.56722.30726.64729.69732.73741.86
Tata Motors (DVR)195.65192.16193.90194.49195.07194.70196.23196.81197.40199.14
Tata Motors Ltd.404.6395.94400.27401.71403.16401.78406.04407.49408.93413.26
Tata Power Co. Ltd.216.5212.73214.62215.24215.87214.62217.13217.76218.38220.27
Tata Steel Long Products Ltd.612.25595.12603.68606.54609.39609.87615.11617.96620.82629.38
Tata Steel Ltd.99.396.7198.0198.4498.8798.4799.73100.16100.59101.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Teleservices (Maharashtra) Ltd.103.4101.03102.22102.61103.01103.30103.79104.19104.58105.77
Tatva Chintan Pharma Chem Ltd.2517.152484.152500.652506.152511.652502.422522.652528.152533.652550.15
TCI Developers388.05380.07384.06385.39386.72383.85389.38390.71392.04396.03
TCI Express Ltd.1847.41804.641826.021833.151840.271843.221854.531861.651868.781890.16
TCNS Clothing Co. Ltd.584.95568.95576.95579.62582.28584.32587.62590.29592.95600.96
TCPL Packaging Ltd.1176.451117.191146.821156.701166.571142.901186.331196.201206.081235.71
TD Power Systems610.75597.11603.93606.20608.48605.98613.02615.30617.57624.39
TeamLease Services Ltd.3003.352953.112978.232986.602994.983025.373011.723020.103028.473053.59
Tech Mahindra Ltd.1008.6989.76999.181002.321005.461003.981011.741014.881018.021027.44
Techindia Nirman Ltd.10.29.9510.0810.1210.1610.2810.2410.2810.3210.45
Techno Electric & Engineering Company Ltd.264.4260.06262.23262.95263.68262.80265.12265.85266.57268.74
Technocraft Industries (India)804.55767.15785.85792.08798.32791.52810.78817.02823.25841.95
Tega Industries Ltd.531.5522.48526.99528.49530.00531.33533.00534.51536.01540.52
Tejas Networks Ltd.673.95655.25664.60667.72670.83678.12677.07680.18683.30692.65
Tembo Global Industries Ltd.108.3105.47106.88107.36107.83108.18108.77109.24109.72111.13
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tera Software Ltd.49.347.7048.5048.7749.0348.8049.5749.8350.1050.89
Texmaco Infrastructure & Holdings Ltd.61.5558.6960.1260.6061.0762.2562.0362.5062.9864.41
Texmaco Rail & Engineering Ltd.50.747.9849.3449.7950.2551.2551.1551.6152.0653.42
Texmo Pipes & Products Ltd.60.960.2460.5760.6860.7961.0761.0161.1261.2361.56
TGB Banquets and Hotels10.910.5410.7210.7810.8410.9210.9611.0211.0811.26
Thangamayil Jewellery1242.151217.571229.861233.961238.051232.481246.251250.351254.441266.74
The Anup Engineering Ltd.826.25807.00816.62819.83823.04827.08829.46832.67835.88845.50
The Byke Hospitality Ltd.42.541.4541.9842.1542.3342.2042.6742.8543.0243.55
The Dharamsi Morarji Chemical Company) Ltd.387.45379.78383.61384.89386.17389.13388.73390.01391.29395.12
The Grob Tea Company Ltd.947.7910.60929.15935.33941.52951.42953.88960.07966.25984.80
The Investment Trust of India Ltd.94.0593.0693.5593.7293.8893.7894.2294.3894.5595.04
The New India Assurance Company Ltd.85.8584.7585.3085.4885.6785.6286.0386.2286.4086.95
The Paper Products Limited17.9517.6517.8017.8517.9017.9318.0018.0518.1018.25
The Ramco Cements Ltd.754.5744.38749.44751.13752.81755.30756.19757.87759.56764.62
THE RUBY MILLS LTD287.95283.00285.47286.30287.12287.65288.77289.60290.43292.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The United Nilgiri Tea Estates Company Limited295.35291.67293.51294.12294.74297.38295.96296.58297.19299.04
The Western India Plywood Ltd.91.187.2589.1789.8290.4691.3791.7492.3893.0294.95
Thejo Engineering Ltd.1049.851027.901038.881042.531046.191043.251053.511057.161060.821071.80
Themis Medicare1017.85990.381004.111008.691013.271009.271022.431027.011031.591045.32
Thermax Ltd.2169.52149.072159.282162.692166.092169.552172.912176.312179.722189.93
Thirumalai Chemicals214.2210.27212.23212.89213.54213.75214.86215.51216.17218.13
Thomas Cook (India) Ltd.73.672.4273.0173.2173.4073.6273.8073.9974.1974.78
Thomas Scott India37.2535.9036.5836.8037.0336.5737.4737.7037.9238.60
Thyrocare Technologies Ltd.700.3692.52696.41697.71699.00698.72701.60702.89704.19708.08
Tide Water Oil1026.251016.541021.401023.011024.631025.971027.871029.491031.101035.96
Tijaria Polypipes4.554.444.504.514.534.584.574.594.604.66
TIL120.2109.94115.07116.78118.49118.52121.91123.62125.33130.46
Tilak Nagar Industries Ltd.91.4589.0690.2590.6591.0591.5791.8592.2592.6593.84
Time Technoplast Limited 106.75103.70105.22105.73106.24105.47107.26107.77108.28109.80
Times Guaranty50.049.2849.6449.7649.8849.8750.1250.2450.3650.72
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Timescan Logistics (India) Ltd.90.590.5090.5090.5090.5090.5090.5090.5090.5090.50
Timken India Ltd.3068.22978.163023.183038.193053.193024.173083.213098.213113.223158.23
Tinplate Company of India Ltd.300.5292.69296.60297.90299.20299.10301.80303.10304.40308.31
Tips Industries1559.51535.191547.351551.401555.451553.231563.551567.601571.651583.81
Tirupati Forge Ltd.14.7514.4714.6114.6614.7014.8214.8014.8414.8915.03
TITAGARH WAGONS LTD.149.2145.82147.51148.07148.64150.18149.76150.33150.89152.58
Titan Company Ltd.2606.952543.812575.382585.902596.432588.982617.472628.002638.522670.09
Tokyo Plast International98.5597.5098.0398.2098.3898.4898.7298.9099.0799.59
Torrent Pharmaceuticals Ltd.1559.851541.591550.721553.761556.811552.821562.891565.941568.981578.11
Torrent Power Ltd.486.9477.91482.40483.90485.40484.38488.40489.90491.40495.89
Total Transport Systems Ltd.168.1162.49165.29166.23167.16170.37169.03169.97170.91173.71
Touchwood Entertainment Ltd.107.0101.64104.32105.21106.11106.25107.89108.79109.68112.36
Tourism Finance Corporation of India Ltd.67.065.3566.1766.4566.7266.2767.2867.5567.8368.65
TPL Plastech Ltd.171.95169.36170.66171.09171.52171.68172.38172.81173.24174.53
Transformers and Rectifiers India59.6554.9257.2858.0758.8658.1560.4461.2362.0264.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Transport Corporation of India Ltd. 766.65755.68761.16762.99764.82768.90768.48770.31772.14777.62
Transwarranty Finance9.49.079.249.299.359.209.469.519.569.73
Transwind Infrastructures Ltd.6.76.566.636.656.686.786.726.756.776.84
Tree House Education & Accessories Ltd.14.213.7913.9914.0614.1313.9814.2714.3414.4114.61
Trejhara Solutions Ltd.75.5572.9674.2674.6975.1275.7575.9876.4176.8478.14
Trent Ltd.1420.01388.321404.161409.441414.721407.471425.281430.561435.841451.68
TRF276.15276.15276.15276.15276.15276.15276.15276.15276.15276.15
Tribhovandas Bhimji Zaveri78.877.7378.2678.4478.6279.0278.9879.1679.3479.87
TRIDENT Ltd.36.4535.8736.1636.2636.3536.2736.5536.6436.7437.03
Trigyn Technologies Ltd.102.9100.78101.84102.19102.55102.88103.25103.61103.96105.02
Triveni Engineering & Industries Ltd.254.2247.49250.84251.96253.08250.93255.32256.44257.56260.91
Triveni Turbine Ltd.234.9232.15233.53233.98234.44234.60235.36235.82236.28237.65
TruCap Finance Ltd.60.759.7760.2360.3960.5460.1360.8661.0161.1761.64
TT Limited85.283.0684.1384.4884.8485.7785.5685.9286.2787.34
TTK Healthcare Ltd.937.95919.83928.89931.91934.93931.67940.97943.99947.01956.07
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TTK Prestige Ltd.959.15944.82951.99954.37956.76964.37961.54963.93966.31973.48
Tube Investments of India Ltd.2744.352633.802689.072707.502725.922703.782762.782781.202799.622854.90
TV Today Network Ltd.275.8270.36273.08273.99274.89278.30276.71277.62278.52281.25
TV Vision Ltd.2.252.172.212.222.242.202.262.282.292.33
TV18 Broadcast Ltd.37.837.2537.5237.6237.7137.8737.8937.9838.0738.35
TVS Electronics257.6252.76255.18255.99256.79255.73258.41259.21260.02262.44
TVS Motor Company Ltd.1032.251003.701017.981022.741027.491017.551037.011041.771046.521060.80
TVS Srichakra2508.82453.472481.142490.362499.582509.332518.022527.242536.472564.13
Twentyfirst Century Management Services Ltd.23.323.2523.2723.2823.2923.3323.3123.3223.3323.36
Ucal Fuel Systems Ltd126.3124.79125.54125.80126.05126.15126.55126.80127.06127.81
UCO Bank11.911.6811.7911.8311.8611.8711.9411.9712.0112.12
Udaipur Cement Works Ltd.33.032.4532.7332.8232.9132.8733.0933.1833.2733.55
UFLEX Ltd.729.55719.98724.76726.36727.95726.65731.14732.74734.33739.12
UFO Moviez India Ltd.121.3116.60118.95119.73120.52120.02122.08122.87123.65126.00
Ugar Sugar Works60.8559.0159.9360.2460.5460.4361.1661.4661.7762.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ugro Capital Ltd. 186.9182.61184.75185.47186.19188.30187.62188.33189.05191.19
Ujaas Energy3.153.093.123.133.143.183.163.173.183.21
Ujjivan Financial Services Ltd.211.0204.62207.81208.87209.94209.70212.06213.13214.19217.38
Ujjivan Small Finance Bank Ltd.22.3521.6421.9922.1122.2322.2822.4722.5922.7123.07
Ultra Wiring Connectivity Systems Ltd.38.138.1038.1038.1038.1038.1038.1038.1038.1038.10
UltraTech Cement Ltd.6255.16170.956213.036227.056241.086250.706269.126283.156297.186339.25
Uma Exports Ltd.47.646.5347.0647.2447.4247.9547.7847.9648.1448.67
Umang Dairies Ltd.60.559.0759.7860.0260.2659.9760.7460.9861.2261.93
Unichem Laboratories Ltd.388.55381.43384.99386.18387.36385.20389.74390.92392.11395.67
Uniinfo Telecom Services Ltd.23.422.4622.9323.0923.2423.4023.5623.7123.8724.33
Union Bank of India44.6543.6344.1444.3144.4844.1744.8244.9945.1645.67
Uniphos Enterprises133.55131.87132.71132.99133.27133.70133.83134.11134.39135.23
Unitech Ltd.1.91.871.891.891.901.881.901.911.911.93
United Breweries Ltd.1706.91686.251696.571700.021703.461698.151710.341713.781717.231727.55
United Drilling Tools Ltd.313.2307.73310.46311.38312.29311.05314.11315.02315.94318.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
United Polyfab Gujarat Ltd.37.9536.4437.1937.4537.7038.0738.2038.4538.7139.46
United Spirits Ltd.842.3828.33835.31837.64839.97839.53844.63846.96849.28856.27
Univastu India Ltd.74.5572.7173.6373.9474.2474.0074.8675.1675.4776.39
Universal Cables213.15208.25210.70211.52212.33212.75213.97214.78215.60218.05
Universus Photo Imagings Ltd.534.7524.80529.75531.40533.05532.23536.35538.00539.65544.60
UNO Minda Ltd.559.1551.10555.10556.43557.77556.88560.43561.77563.10567.10
UPL Ltd.672.05660.80666.43668.30670.18667.10673.92675.80677.67683.30
Urja Global Ltd.11.311.0811.1911.2311.2611.2711.3411.3711.4111.52
Usha Martin Education and Solutions4.254.084.174.204.224.284.284.304.334.42
Usha Martin Ltd.121.9118.99120.44120.93121.41121.73122.39122.87123.36124.81
Ushanti Colour Chem Ltd.59.054.6356.8157.5458.2758.4259.7360.4661.1963.37
UTI Asset Management Company Ltd.722.75698.55710.65714.68718.72716.25726.78730.82734.85746.95
UTI Gold Exchange Traded Fund43.042.6142.8142.8742.9442.9343.0643.1343.1943.39
UTI Mutual Fund - UTI Bank Exchange Traded Fund38.9737.4338.2038.4638.7139.2639.2339.4839.7440.51
UTI-Nifty Exchange Traded Fund1818.921792.051805.491809.961814.441809.921823.401827.881832.351845.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UTI-Sensex Exchange Traded Fund609.06561.46585.26593.19601.13581.80616.99624.93632.86656.66
UTINEXT50 Ltd.44.6844.0744.3844.4844.5844.4344.7844.8844.9845.29
UTISXN50 Ltd.50.7449.4850.1150.3250.5351.2250.9551.1651.3752.01
Uttam Galva Steels Ltd.3.33.193.243.263.283.273.323.343.353.41
UTTAMSUGAR249.95245.16247.56248.35249.15248.25250.75251.54252.34254.73
V-Guard Industries242.85235.42239.14240.38241.61240.25244.09245.32246.56250.28
V-Marc India Ltd.36.034.2435.1235.4135.7134.9336.2936.5936.8837.76
V-Mart Retail2810.12757.902784.002792.702801.402812.302818.802827.502836.202862.30
V.I.P. Industries Ltd.665.55653.50659.53661.53663.54660.42667.56669.56671.57677.59
V2 Retail109.15106.68107.91108.33108.74107.95109.56109.98110.39111.62
VA Tech Wabag Limited255.25250.52252.88253.67254.46255.08256.04256.83257.62259.98
Vadilal Industries2519.82446.272483.032495.292507.542551.832532.062544.312556.572593.34
Vadivarhe Speciality Chemicals Ltd.39.339.3039.3039.3039.3039.3039.3039.3039.3039.30
Vaibhav Global351.65346.70349.17350.00350.82350.22352.47353.30354.12356.60
Vaidya Sane Ayurved Laboratories Ltd.138.0134.51136.25136.84137.42140.12138.58139.16139.75141.49
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vaishali Pharma Ltd.99.1596.4097.7898.2398.6998.0599.61100.07100.53101.90
Vakrangee Ltd.34.533.1033.8034.0334.2733.9534.7334.9735.2035.90
Valiant Organics Ltd.739.85720.63730.24733.44736.65732.87743.05746.26749.46759.07
Vardhman Acrylics51.850.8151.3051.4751.6351.5751.9652.1352.3052.79
Vardhman Holdings3204.353078.403141.383162.373183.363181.783225.343246.333267.323330.30
Vardhman Polytex19.718.9619.3319.4519.5819.8219.8219.9520.0720.44
Vardhman Special Steels242.2237.33239.77240.58241.39243.12243.01243.82244.63247.07
Vardhman Textiles Ltd.337.4329.37333.38334.72336.06333.57338.74340.08341.41345.43
Varroc Engineering Ltd.329.3322.04325.67326.88328.09332.50330.51331.72332.93336.56
Varun Beverages Ltd.1044.21025.661034.931038.021041.111035.971047.291050.381053.471062.74
Vascon Engineers Limited28.127.2527.6727.8227.9628.0528.2428.3828.5328.95
Vaswani Industries21.3520.6120.9821.1021.2321.5321.4721.6021.7222.09
Vaxtex Cotfab Ltd.9.18.638.878.949.029.159.189.269.339.57
Vedant Fashions Ltd.1408.81380.591394.691399.391404.101415.831413.501418.201422.911437.01
Vedanta Ltd270.05263.75266.90267.95269.00267.37271.10272.15273.20276.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Venky's (India) Ltd.1965.551940.941953.241957.351961.451956.771969.651973.751977.861990.16
Venus Pipes & Tubes Ltd.568.55558.24563.39565.11566.83565.77570.27571.99573.71578.86
Venus Remedies Ltd205.15202.92204.04204.41204.78205.83205.52205.89206.26207.38
Veranda Learning Solutions Ltd.328.2316.35322.27324.25326.22324.22330.18332.15334.13340.05
Vertoz Advertising Ltd.112.8109.64111.22111.75112.27113.12113.33113.85114.38115.96
Vesuvius India Ltd.1564.21532.961548.581553.791558.991569.801569.411574.611579.821595.44
Veto Switchgears & Cables Ltd.108.3104.26106.28106.95107.63108.15108.97109.65110.32112.34
Viceroy Hotels2.62.492.552.562.582.672.622.642.652.71
Vidhi Specialty Food Ingredients Ltd.387.9378.50383.20384.76386.33385.53389.47391.03392.60397.30
Vijaya Diagnostic Centre Ltd.460.7445.02452.86455.47458.09456.40463.31465.93468.54476.38
Viji Finance2.22.092.152.162.182.172.222.242.262.31
Vikas Ecotech Ltd.3.12.993.043.063.083.133.123.143.163.21
Vikas Lifecare Ltd.4.554.414.484.504.534.474.574.604.624.69
Vikas Proppant & Granite Ltd.0.850.8220.8360.8410.8450.8670.8550.8590.8640.878
Vikas WSP Ltd.2.252.172.212.222.242.232.262.282.292.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vimta Labs338.35331.56334.95336.09337.22335.33339.48340.61341.75345.14
Vinati Organics2086.452036.452061.452069.782078.122058.552094.782103.112111.452136.44
Vindhya Telelink1262.81247.671255.241257.761260.281261.101265.321267.841270.361277.92
Vineet Laboratories Ltd.61.0557.5359.2959.8860.4662.0561.6462.2262.8164.57
Vinny Overseas Ltd.50.650.6050.6050.6050.6050.6050.6050.6050.6050.60
Vinyl Chemicals (India)655.9638.38647.14650.06652.98656.42658.82661.74664.66673.42
VIP Clothing Ltd.33.732.9033.3033.4333.5733.4533.8333.9734.1034.50
Vipul Ltd.11.2510.9211.0911.1411.2011.3511.3011.3611.4111.58
Visa Steel Ltd. 14.1513.7413.9414.0114.0814.2314.2214.2914.3614.56
Visagar Polytex1.31.241.271.281.291.301.311.321.331.36
Visaka Industries577.9563.63570.76573.14575.52572.65580.28582.66585.04592.17
Visesh Infotechnics0.650.5950.6230.6320.6410.6500.6590.6680.6770.705
Vishal Fabrics Ltd.23.823.3323.5723.6423.7223.7523.8823.9624.0324.27
Vishnu Chemicals1892.651836.851864.751874.051883.351866.401901.951911.251920.551948.45
Vishwaraj Sugar Industries Ltd.16.8516.6916.7716.8016.8216.8516.8816.9116.9317.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Viviana Power Tech Ltd.107.3100.78104.04105.13106.21103.65108.39109.47110.56113.82
Vivimed Labs Ltd.10.059.809.939.9710.0110.0310.0910.1310.1710.30
Vivo Collaboration Solutions Ltd.165.0165.00165.00165.00165.00165.00165.00165.00165.00165.00
VLS Finance135.65134.08134.87135.13135.39135.60135.91136.17136.43137.22
Vodafone Idea Ltd.8.88.508.658.708.758.788.858.908.959.10
Voltamp Transformers Limi2604.22550.052577.132586.152595.182597.922613.222622.252631.272658.35
Voltas Ltd.906.45889.68898.06900.86903.65899.08909.25912.04914.84923.23
VRL Logistics Ltd.610.05589.20599.63603.10606.58601.35613.52617.00620.47630.89
VST Industries Ltd.3233.23183.293208.243216.563224.883218.153241.523249.843258.163283.11
VST Tillers Tractors2246.72218.872232.782237.422242.062253.202251.342255.982260.612274.53
Walchandnagar Industries Ltd. 56.6555.5856.1156.2956.4756.2356.8357.0157.1957.72
Walpar Nutritions Ltd.60.058.8759.4459.6259.8159.3260.1960.3860.5661.13
Wanbury65.6564.0664.8565.1265.3866.1865.9266.1866.4567.25
Waterbase Ltd.80.178.9779.5479.7279.9179.7580.2980.4880.6681.23
We Win Ltd.44.9543.0043.9744.3044.6243.7745.2845.6045.9346.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wealth First Portfolio Managers Ltd.269.8261.96265.88267.19268.49267.15271.11272.41273.72277.64
Websol Energy System Ltd.98.495.4096.9097.4097.9097.6598.9099.4099.90101.40
Weizmann77.475.3176.3676.7077.0577.8077.7578.1078.4579.49
Welspun Corp Ltd.265.1260.34262.72263.51264.31266.78265.89266.69267.48269.86
Welspun Enterprises Ltd.127.65125.50126.58126.94127.29127.18128.01128.37128.72129.80
Welspun India Ltd.73.6572.6973.1773.3373.4973.2773.8173.9774.1374.61
Welspun Investments and Commercials290.4280.14285.27286.98288.69292.58292.11293.82295.53300.66
Wendt (India)7431.47358.727395.067407.177419.297397.427443.517455.637467.747504.08
West Coast Paper Mills Ltd.496.5486.02491.26493.01494.75494.88498.25499.99501.74506.98
Westlife Development Ltd.718.4694.37706.38710.39714.39710.67722.41726.41730.42742.43
Wheels India623.15609.67616.41618.66620.90618.22625.40627.64629.89636.62
Whirpool Of India Ltd.1634.51614.951624.721627.981631.241631.551637.761641.021644.281654.05
Williamson Magor and Company32.0532.0532.0532.0532.0532.0532.0532.0532.0532.05
Windlas Biotech Ltd.234.15229.94232.05232.75233.45233.20234.85235.55236.25238.36
Windsor Machines37.3535.8136.5836.8437.0936.7237.6137.8638.1238.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
WinPro Industries Ltd.5.65.325.465.515.555.605.655.695.745.88
Wipro Ltd.394.25389.19391.72392.56393.41392.82395.09395.94396.78399.31
Wockhardt Ltd.244.0240.37242.19242.79243.40243.60244.60245.21245.81247.63
Wonder Fibromats Ltd.172.65167.56170.11170.95171.80171.67173.50174.35175.19177.74
Wonderla Holidays Ltd.379.2369.69374.44376.03377.61377.23380.79382.37383.96388.71
Worth Peripherals Ltd.132.4127.42129.91130.74131.57133.92133.23134.06134.89137.38
WS Industries15.115.1015.1015.1015.1015.1015.1015.1015.1015.10
Xchanging Solutions75.273.2274.2174.5474.8774.8075.5375.8676.1977.18
Xelpmoc Design and Tech Ltd.135.6132.52134.06134.57135.09136.60136.11136.63137.14138.68
Xpro India663.0649.22656.11658.41660.70662.65665.30667.59669.89676.78
Yaari Digital Integrated Services Ltd.37.5536.6237.0837.2437.3937.4837.7137.8638.0238.48
Yes Bank Ltd.15.6515.4015.5315.5715.6115.6315.6915.7315.7715.90
Yuken India Ltd.546.9523.63535.27539.14543.02539.80550.78554.65558.53570.16
Zee Entertainment Enterprises Ltd.258.15253.03255.59256.44257.30256.62259.00259.85260.71263.26
Zee Learn Ltd.7.27.127.167.177.197.227.217.237.247.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zee Media Corporation Ltd.16.2515.7816.0216.0916.1716.2016.3316.4116.4816.72
Zen Technologies194.25191.83193.04193.44193.85193.18194.65195.06195.46196.67
Zenith Exports78.374.5376.4277.0477.6776.4578.9379.5680.1882.07
Zenith Steel Pipes & Industries Ltd.5.555.305.435.475.515.405.595.635.675.80
Zensar Technolgies Ltd.211.65208.96210.30210.75211.20210.85212.10212.55213.00214.34
ZF Commercial Vehicle Control Systems India Ltd.9945.259799.899872.579896.809921.029993.659969.489993.7010017.9310090.61
Zodiac Clothing Co. Ltd.94.992.4393.6694.0894.4995.4795.3195.7396.1497.38
Zodiac Energy Ltd.146.55143.50145.02145.53146.04145.37147.06147.57148.08149.60
Zomato Ltd.62.3560.6561.5061.7862.0761.6562.6362.9263.2064.06
Zota Health Care Ltd.286.0274.39280.20282.13284.07285.03287.93289.87291.80297.61
Zuari Agro Chemicals175.15168.50171.82172.93174.04173.18176.26177.37178.48181.81
Zuari Industries Ltd.164.8162.11163.45163.90164.35164.57165.25165.70166.15167.50
Zydus Lifesciences Ltd.386.9382.80384.85385.53386.22385.28387.58388.27388.95391.00
Zydus Wellness Limited1623.81609.641616.721619.081621.441619.181626.161628.521630.881637.96
For better user Experience, customization, Ads Free, Login in to Login to MyTsr