Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	362.05	356.77	359.41	360.29	361.17	362.62	362.93	363.81	364.69	367.33
Gujarat Gas Co. Ltd.	175.9	172.33	174.11	174.71	175.30	176.30	176.50	177.09	177.69	179.48
Kothari Products Ltd.	57.0	55.52	56.26	56.50	56.75	56.70	57.25	57.50	57.74	58.48
20 Microns	31.45	30.35	30.90	31.08	31.27	31.62	31.63	31.82	32.00	32.55
3I INFOTECH LIMITED	1.65	1.46	1.55	1.59	1.62	1.70	1.68	1.71	1.75	1.84
3M India Ltd.	20538.9	20264.01	20401.46	20447.27	20493.09	20429.70	20584.72	20630.53	20676.34	20813.79
3P Land Holdings Ltd.	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50	5.50
5Paisa Capital Ltd.	123.45	120.59	122.02	122.50	122.97	123.42	123.93	124.40	124.88	126.31
63 Moons Technologies Ltd.	115.2	113.44	114.32	114.61	114.91	114.13	115.49	115.79	116.08	116.96
8K Miles Software Services Ltd.	50.45	48.44	49.45	49.78	50.12	50.73	50.78	51.12	51.45	52.46
A and M Jumbo Bags Ltd.	8.65	8.40	8.53	8.57	8.61	8.80	8.69	8.73	8.77	8.90
A2Z Infra Engineering	9.55	8.89	9.22	9.33	9.44	9.28	9.66	9.77	9.88	10.21
Aakash Exploration Services Ltd.	17.6	17.60	17.60	17.60	17.60	17.60	17.60	17.60	17.60	17.60
Aaron Industries Ltd.	52.5	52.50	52.50	52.50	52.50	52.50	52.50	52.50	52.50	52.50
Aarti Drugs	477.4	461.84	469.62	472.21	474.81	469.63	479.99	482.59	485.18	492.96
Aarti Industries Ltd.	1492.6	1443.62	1468.11	1476.27	1484.44	1477.72	1500.76	1508.93	1517.09	1541.58
Aarvee Denim and Exports	12.45	11.54	12.00	12.15	12.30	12.87	12.60	12.75	12.90	13.36
Aarvi Encon Ltd.	28.0	27.45	27.72	27.82	27.91	27.67	28.09	28.18	28.28	28.55
Aavas Financiers Ltd.	1481.25	1426.96	1454.11	1463.16	1472.20	1474.15	1490.30	1499.34	1508.39	1535.54
Aban Offshore Ltd.	22.5	21.90	22.20	22.30	22.40	22.77	22.60	22.70	22.80	23.10
ABB Ltd.	1339.8	1326.35	1333.08	1335.32	1337.56	1340.42	1342.04	1344.28	1346.52	1353.25
Abbott India Ltd.	8790.85	8681.12	8735.99	8754.28	8772.56	8796.78	8809.14	8827.43	8845.71	8900.58
ACC Ltd.	1468.75	1450.96	1459.85	1462.82	1465.78	1464.27	1471.72	1474.68	1477.65	1486.54
Accelya Solutions India Ltd.	731.65	701.95	716.80	721.75	726.70	729.22	736.60	741.55	746.50	761.35
Accuracy Shipping Ltd.	36.75	36.75	36.75	36.75	36.75	36.75	36.75	36.75	36.75	36.75
Action Construction Equipment Ltd.	53.05	49.31	51.18	51.80	52.43	52.08	53.67	54.30	54.92	56.79
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Enterprises Ltd.	131.3	126.19	128.74	129.60	130.45	128.80	132.15	133.00	133.86	136.42
Adani Gas Ltd.	146.6	142.36	144.48	145.19	145.89	145.43	147.31	148.01	148.72	150.83
Adani Green Energy Ltd.	43.85	43.16	43.51	43.62	43.74	43.53	43.96	44.08	44.19	44.54
Adani Ports & Special Economic Zone Ltd.	349.35	341.38	345.36	346.69	348.02	347.72	350.68	352.01	353.34	357.33
Adani Power Limited	58.6	56.37	57.49	57.86	58.23	57.65	58.97	59.34	59.71	60.83
Adani Transmission Ltd.	223.4	217.21	220.31	221.34	222.37	220.48	224.43	225.46	226.49	229.59
ADF Foods Industries	250.45	243.02	246.74	247.98	249.21	248.18	251.69	252.92	254.16	257.88
Adhunik Industries Ltd.	87.35	85.89	86.62	86.86	87.11	87.33	87.59	87.84	88.08	88.81
Adhunik Metaliks Limited	1.1	1.07	1.09	1.09	1.10	1.12	1.10	1.11	1.11	1.13
Aditya Birla Capital Ltd.	86.85	84.57	85.71	86.09	86.47	86.83	87.23	87.61	87.99	89.13
Aditya Birla Fashion and Retail Ltd.	189.15	184.97	187.06	187.76	188.45	189.05	189.85	190.54	191.24	193.33
Aditya Birla Money	29.05	27.43	28.24	28.51	28.78	29.07	29.32	29.59	29.86	30.67
Adlabs Entertainment	3.7	3.59	3.64	3.66	3.68	3.63	3.72	3.74	3.76	3.81
Ador Welding Ltd.	284.9	282.40	283.65	284.07	284.48	283.82	285.32	285.73	286.15	287.40
Adroit Infotech Ltd.	10.8	10.80	10.80	10.80	10.80	10.80	10.80	10.80	10.80	10.80
Advanced Enzyme Technologies	144.75	141.89	143.32	143.80	144.27	145.08	145.23	145.70	146.18	147.61
Advani Hotels and Resorts (India)	51.5	49.27	50.39	50.76	51.13	51.18	51.87	52.24	52.61	53.73
Aegis Logistics Ltd.	194.2	190.76	192.48	193.05	193.63	195.62	194.77	195.35	195.92	197.64
Agarwal Industrial Corporation Ltd.	124.9	120.56	122.73	123.45	124.18	125.67	125.62	126.35	127.07	129.24
AGC Networks	125.25	119.89	122.57	123.46	124.36	123.47	126.14	127.04	127.93	130.61
Agri-Tech (India)	43.65	41.86	42.76	43.05	43.35	43.33	43.95	44.25	44.54	45.44
Agro Phos India Ltd.	86.1	81.64	83.87	84.62	85.36	84.60	86.84	87.58	88.33	90.56
Agro Tech Foods Ltd.	487.05	469.72	478.39	481.28	484.16	484.18	489.94	492.82	495.71	504.38
Ahluwalia Contracts (India) Ltd.	305.0	301.23	303.12	303.74	304.37	304.05	305.63	306.26	306.88	308.77
AIA Engineering Ltd.	1599.5	1568.15	1583.82	1589.05	1594.28	1602.83	1604.72	1609.95	1615.18	1630.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Airan Ltd.	17.55	15.98	16.77	17.03	17.29	17.50	17.81	18.07	18.33	19.12
Airo Lam Ltd.	31.0	30.97	30.99	30.99	31.00	30.98	31.00	31.01	31.01	31.03
Ajanta Pharmaceuticals Ltd.	963.85	949.55	956.70	959.08	961.47	959.28	966.23	968.62	971.00	978.15
Ajmera Realty & Infra India Ltd.	106.35	99.97	103.16	104.22	105.29	103.52	107.41	108.48	109.54	112.73
Ajooni Biotech Ltd.	8.5	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50	8.50
Akash Infraprojects Ltd.	60.15	60.15	60.15	60.15	60.15	60.15	60.15	60.15	60.15	60.15
AKG Exim Ltd.	31.7	31.70	31.70	31.70	31.70	31.70	31.70	31.70	31.70	31.70
Aksh Optifibre Ltd.	6.15	5.68	5.92	5.99	6.07	5.87	6.23	6.31	6.38	6.62
AksharChem (India) Ltd.	190.6	184.05	187.33	188.42	189.51	189.50	191.69	192.78	193.87	197.14
Akzo Nobel India Ltd.	1700.7	1681.86	1691.28	1694.42	1697.56	1695.12	1703.84	1706.98	1710.12	1719.54
Alankit Ltd.	18.2	16.96	17.58	17.79	17.99	17.68	18.41	18.61	18.82	19.44
Albert David Ltd.	319.65	303.18	311.41	314.16	316.90	326.53	322.40	325.14	327.89	336.12
Alchemist Corporation Ltd.	1.1	1.04	1.07	1.08	1.09	1.07	1.11	1.12	1.13	1.16
Alembic Ltd.	50.35	47.88	49.11	49.52	49.94	49.62	50.76	51.18	51.59	52.82
Alembic Pharmaceuticals Ltd.	500.7	494.65	497.68	498.68	499.69	499.90	501.71	502.72	503.72	506.75
Alicon Castalloy	379.3	361.84	370.57	373.48	376.39	374.52	382.21	385.12	388.03	396.76
Alkali Metals Ltd.	39.1	37.81	38.45	38.67	38.88	39.22	39.32	39.53	39.75	40.39
Alkem Laboratories Ltd.	1772.35	1745.15	1758.75	1763.28	1767.82	1774.30	1776.88	1781.42	1785.95	1799.55
Alkyl Amines Chemicals Ltd.	730.4	712.25	721.32	724.35	727.38	721.13	733.42	736.45	739.48	748.55
Allahabad Bank	31.35	30.00	30.68	30.90	31.13	31.27	31.57	31.80	32.02	32.70
Allcargo Logistics Ltd.	90.3	88.04	89.17	89.55	89.92	89.57	90.68	91.05	91.43	92.55
Allied Digital Services L	13.9	12.94	13.42	13.58	13.74	13.38	14.06	14.22	14.38	14.86
ALLSEC Technologies	260.7	256.02	258.36	259.14	259.92	263.07	261.48	262.26	263.04	265.38
Almondz Global Securities	10.0	9.81	9.90	9.94	9.97	10.12	10.03	10.06	10.10	10.19
Alok Industries Ltd.	2.65	2.57	2.61	2.62	2.64	2.67	2.66	2.68	2.69	2.73
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alpa Laboratories	14.3	13.97	14.14	14.19	14.25	14.20	14.36	14.41	14.46	14.63
Alphageo (India)	188.3	181.84	185.07	186.15	187.22	185.48	189.38	190.45	191.53	194.76
Alps Industries	0.5	0.445	0.472	0.482	0.491	0.500	0.509	0.518	0.528	0.555
Amara Raja Batteries Ltd.	616.6	601.09	608.84	611.43	614.02	608.93	619.19	621.77	624.36	632.11
Amber Enterprises India Ltd.	821.9	813.16	817.53	818.98	820.44	819.30	823.36	824.81	826.27	830.64
Ambika Cotton Mills	840.8	832.91	836.85	838.17	839.48	837.05	842.12	843.43	844.75	848.69
Ambuja Cements Ltd.	197.3	195.29	196.30	196.63	196.97	197.68	197.63	197.97	198.30	199.31
AMD Industries Ltd.	17.3	16.89	17.09	17.16	17.23	17.22	17.37	17.44	17.51	17.71
AMJ Land Holdings Ltd	16.85	15.94	16.40	16.55	16.70	16.47	17.00	17.15	17.30	17.76
Amrutanjan Health Care	281.9	274.86	278.38	279.55	280.73	281.70	283.07	284.25	285.42	288.94
Anant Raj Ltd.	24.65	23.28	23.96	24.19	24.42	24.45	24.88	25.11	25.34	26.02
Andhra Bank	17.55	17.11	17.33	17.40	17.48	17.52	17.62	17.70	17.77	17.99
Andhra Cement	2.0	2.00	2.00	2.00	2.00	2.00	2.00	2.00	2.00	2.00
Andhra Sugars Ltd.	273.5	269.10	271.30	272.03	272.77	271.83	274.23	274.97	275.70	277.90
ANI Integrated Services Ltd.	34.7	34.70	34.70	34.70	34.70	34.70	34.70	34.70	34.70	34.70
Anik Industries	7.8	7.69	7.74	7.76	7.78	7.83	7.82	7.84	7.85	7.91
Anjani Portland Cement Ltd.	140.8	134.89	137.84	138.83	139.81	140.52	141.79	142.77	143.76	146.71
Ankit Metal and Power	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Ansal Housing Ltd.	4.15	3.74	3.94	4.01	4.08	4.03	4.22	4.29	4.36	4.56
Ansal Properties & Infrastructure Ltd.	3.95	3.87	3.91	3.92	3.94	3.90	3.96	3.98	3.99	4.03
Antarctica Ltd	0.9	0.872	0.886	0.891	0.895	0.883	0.905	0.909	0.914	0.928
Apar Industries Ltd.	524.45	517.77	521.11	522.22	523.34	522.83	525.56	526.68	527.79	531.13
Apcotex Industries Ltd.	205.05	196.80	200.92	202.30	203.68	203.58	206.42	207.80	209.18	213.30
Apex Frozen Foods Ltd.	197.35	189.16	193.25	194.62	195.98	197.42	198.72	200.08	201.45	205.54
APL Apollo Tubes Ltd.	1301.35	1230.95	1266.15	1277.88	1289.62	1269.78	1313.08	1324.82	1336.55	1371.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Apollo Hospitals Enterprises Ltd.	1440.85	1418.90	1429.88	1433.53	1437.19	1443.58	1444.51	1448.16	1451.82	1462.80
Apollo Micro Systems Ltd.	71.7	70.08	70.89	71.16	71.43	72.58	71.97	72.24	72.51	73.32
Apollo Sindoori Hotels Ltd.	725.9	681.46	703.68	711.09	718.49	739.03	733.31	740.71	748.12	770.34
Apollo Tyres Ltd.	165.6	161.94	163.77	164.38	164.99	165.18	166.21	166.82	167.43	169.26
Aptech Ltd.	124.85	120.28	122.57	123.33	124.09	123.75	125.61	126.37	127.13	129.42
Archidply Industries	23.4	22.52	22.96	23.11	23.25	23.27	23.55	23.69	23.84	24.28
Archies	17.05	16.22	16.64	16.78	16.91	16.98	17.19	17.32	17.46	17.88
Arcotech Ltd.	2.1	2.04	2.07	2.08	2.09	2.07	2.11	2.12	2.13	2.16
Aries Agro	49.15	47.50	48.32	48.60	48.88	48.72	49.42	49.70	49.98	50.80
Arihant Foundations & Housing Ltd	15.95	14.71	15.33	15.54	15.74	15.50	16.16	16.36	16.57	17.19
Arihant Superstructures Ltd.	29.1	27.89	28.50	28.70	28.90	29.50	29.30	29.50	29.71	30.31
Arman Financial Services Ltd.	356.9	349.17	353.04	354.32	355.61	358.32	358.19	359.48	360.76	364.63
Aro Granite Industries	33.5	31.44	32.47	32.81	33.16	32.45	33.84	34.19	34.53	35.56
Arrow Greentech Ltd.	45.9	43.86	44.88	45.22	45.56	45.07	46.24	46.58	46.92	47.94
Arrow Textiles	10.5	9.98	10.24	10.33	10.41	10.48	10.59	10.67	10.76	11.02
Arshiya	16.7	15.52	16.11	16.31	16.50	16.58	16.90	17.09	17.29	17.88
ARSS Infrastructure Projects	23.3	22.61	22.96	23.07	23.19	23.72	23.41	23.53	23.64	23.99
Art Nirman Ltd.	25.25	25.25	25.25	25.25	25.25	25.25	25.25	25.25	25.25	25.25
Artedz Fabs Ltd.	29.85	29.85	29.85	29.85	29.85	29.85	29.85	29.85	29.85	29.85
Artemis Global Life Science Ltd.	48.8	45.06	46.93	47.55	48.18	47.33	49.42	50.05	50.67	52.54
Arvind Fashions Ltd.	502.05	480.60	491.32	494.90	498.48	495.02	505.62	509.20	512.78	523.50
Arvind Ltd.	47.85	45.84	46.85	47.18	47.52	46.87	48.18	48.52	48.85	49.86
Arvind SmartSpaces Ltd.	86.5	83.28	84.89	85.43	85.96	85.55	87.04	87.57	88.11	89.72
Asahi India Glass Ltd.	175.1	172.35	173.72	174.18	174.64	176.70	175.56	176.02	176.48	177.85
Asahi Songwon Colors	122.15	116.76	119.46	120.35	121.25	121.75	123.05	123.95	124.84	127.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashapura Intimates Fashion Ltd.	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70	2.70	2.70
Ashapura Minechem Ltd	24.4	23.68	24.04	24.16	24.28	24.83	24.52	24.64	24.76	25.12
Ashiana Housing Ltd.	108.4	105.84	107.12	107.55	107.97	107.72	108.83	109.25	109.68	110.96
Ashima	6.7	6.15	6.42	6.52	6.61	6.70	6.79	6.88	6.98	7.25
Ashok Leyland Ltd.	60.25	58.19	59.22	59.56	59.91	59.30	60.59	60.94	61.28	62.31
Ashoka Buildcon Ltd.	106.65	103.57	105.11	105.62	106.14	108.08	107.16	107.68	108.19	109.73
Asian Granito India	208.75	197.26	203.00	204.92	206.83	203.58	210.67	212.58	214.50	220.24
Asian Hotels (East)	161.0	157.70	159.35	159.90	160.45	159.00	161.55	162.10	162.65	164.30
Asian Hotels (North)	95.95	88.44	92.20	93.45	94.70	93.23	97.20	98.45	99.70	103.46
Asian Hotels (West)	272.5	250.39	261.44	265.13	268.82	272.77	276.18	279.87	283.56	294.61
Asian Paints Ltd.	1580.4	1565.17	1572.78	1575.32	1577.86	1573.13	1582.94	1585.48	1588.02	1595.64
Aspinwall & Company Ltd.	132.15	126.70	129.43	130.34	131.24	134.02	133.06	133.96	134.87	137.60
Assam Company India Ltd.	1.05	0.995	1.02	1.03	1.04	1.02	1.06	1.07	1.08	1.11
Aster DM Healthcare Ltd.	119.0	115.51	117.25	117.84	118.42	118.08	119.58	120.16	120.75	122.49
Astra Microwave Products Ltd.	72.35	70.89	71.62	71.86	72.11	71.93	72.59	72.84	73.08	73.81
Astral Poly Technik Ltd.	1236.25	1225.52	1230.89	1232.68	1234.46	1238.12	1238.04	1239.82	1241.61	1246.98
AstraZenca Pharma India Ltd.	1745.55	1675.51	1710.53	1722.20	1733.88	1712.67	1757.22	1768.90	1780.57	1815.59
Astron Paper & Board Mill Ltd.	86.95	85.11	86.03	86.34	86.64	86.83	87.26	87.56	87.87	88.79
Atlanta Ltd.	5.9	5.74	5.82	5.85	5.87	6.00	5.93	5.96	5.98	6.06
Atlas Cycle Industries	37.0	35.40	36.20	36.47	36.73	36.03	37.27	37.53	37.80	38.60
ATN International	0.15	0.095	0.122	0.132	0.141	0.150	0.159	0.168	0.178	0.205
Atul Auto Ltd.	201.8	197.04	199.42	200.21	201.01	200.45	202.59	203.39	204.18	206.56
Atul Ltd.	3560.2	3522.08	3541.14	3547.50	3553.85	3545.53	3566.55	3572.90	3579.26	3598.31
Au Small Finance Bank Ltd.	659.75	646.96	653.36	655.49	657.62	658.50	661.88	664.01	666.14	672.54
Aurangabad Distillery Ltd.	25.2	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20	25.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aurionpro Solutions Ltd.	96.9	90.02	93.46	94.61	95.75	95.13	98.05	99.19	100.34	103.78
Aurobindo Pharma Ltd.	598.25	586.86	592.56	594.46	596.35	596.38	600.15	602.04	603.94	609.64
Ausom Enterprise	30.7	29.63	30.16	30.34	30.52	30.25	30.88	31.06	31.24	31.77
Autoline Industries	34.45	32.39	33.42	33.76	34.11	34.80	34.79	35.14	35.48	36.51
Autolite (India)	20.1	18.48	19.29	19.56	19.83	20.65	20.37	20.64	20.91	21.72
Automotive Axles Ltd.	762.9	738.86	750.88	754.89	758.89	752.27	766.91	770.91	774.92	786.94
Automotive Stampings and Assemblies	31.45	29.44	30.45	30.78	31.12	30.90	31.78	32.12	32.45	33.46
Avadh Sugar & Energy Ltd.	201.95	195.38	198.66	199.76	200.85	200.63	203.05	204.14	205.24	208.52
Avanti Feeds Ltd.	280.75	273.63	277.19	278.38	279.56	277.90	281.94	283.12	284.31	287.87
Avenue Supermarts Ltd.	1470.2	1457.58	1463.89	1465.99	1468.10	1472.42	1472.30	1474.41	1476.51	1482.82
AVG Logistics Ltd.	68.0	67.20	67.60	67.73	67.87	67.85	68.13	68.27	68.40	68.80
Avon Moldplast Ltd.	45.2	44.54	44.87	44.98	45.09	45.20	45.31	45.42	45.53	45.86
AVSL Industries Ltd.	32.45	32.42	32.44	32.44	32.45	32.43	32.45	32.46	32.46	32.48
AVT Natural Products Ltd.	20.95	20.43	20.69	20.78	20.86	21.00	21.04	21.12	21.21	21.47
Axis Bank Ltd.	663.9	649.44	656.67	659.08	661.49	660.23	666.31	668.72	671.13	678.36
Axis Mutual Fund - Gold ETF	3285.65	3257.57	3271.61	3276.29	3280.97	3294.23	3290.33	3295.01	3299.69	3313.73
AXISCADES Engineering Technologies Ltd.	58.4	55.73	57.07	57.51	57.96	58.02	58.84	59.29	59.73	61.07
AYM Syntex Ltd.	31.0	29.27	30.13	30.42	30.71	30.52	31.29	31.58	31.87	32.73
B L Kashyap & Sons Ltd.	9.2	8.79	8.99	9.06	9.13	8.98	9.27	9.34	9.41	9.61
B&B Triplewall Containers Ltd.	32.0	31.18	31.59	31.72	31.86	32.50	32.14	32.28	32.41	32.82
Bafna Pharmaceuticals	3.55	3.38	3.47	3.49	3.52	3.65	3.58	3.60	3.63	3.72
BAG Films & Media Ltd.	3.0	2.70	2.85	2.90	2.95	2.88	3.05	3.10	3.15	3.30
Bajaj Auto Ltd.	2749.15	2721.18	2735.17	2739.83	2744.49	2742.77	2753.81	2758.47	2763.13	2777.12
Bajaj Consumer Care Ltd.	245.3	236.50	240.90	242.37	243.83	247.77	246.77	248.23	249.70	254.10
Bajaj Electricals Limited	358.6	351.18	354.89	356.12	357.36	358.03	359.84	361.08	362.31	366.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bajaj Finance	3174.35	3063.25	3118.80	3137.32	3155.83	3124.12	3192.87	3211.38	3229.90	3285.45
Bajaj Finserv Ltd.	6884.6	6674.50	6779.55	6814.57	6849.58	6809.53	6919.62	6954.63	6989.65	7094.70
Bajaj Hindusthan Sugar Ltd.	5.2	5.04	5.12	5.15	5.17	5.23	5.23	5.26	5.28	5.36
Bajaj Holdings & Investment Ltd.	3335.3	3269.93	3302.62	3313.51	3324.41	3338.05	3346.19	3357.09	3367.98	3400.67
Bal Pharma	34.75	33.76	34.26	34.42	34.58	34.32	34.92	35.08	35.24	35.74
Balaji Amines Ltd.	251.15	228.44	239.79	243.58	247.36	245.48	254.94	258.72	262.51	273.86
Balaji Telefilms Ltd.	49.25	46.78	48.01	48.42	48.84	48.25	49.66	50.08	50.49	51.72
Balaxi Ventures Ltd.	84.8	81.25	83.03	83.62	84.21	83.38	85.39	85.98	86.57	88.35
Balkrishna Industries Ltd.	742.4	728.13	735.26	737.64	740.02	741.48	744.78	747.16	749.54	756.67
Balkrishna Paper Mills Ltd.	16.55	15.53	16.04	16.21	16.38	16.23	16.72	16.89	17.06	17.57
Ballarpur Industries Ltd.	0.6	0.572	0.586	0.591	0.595	0.617	0.605	0.609	0.614	0.628
Balmer Lawrie & Co. Ltd.	165.65	162.52	164.08	164.61	165.13	165.32	166.17	166.70	167.22	168.78
Balrampur Chini Mills Ltd.	121.05	117.70	119.37	119.93	120.49	121.52	121.61	122.17	122.73	124.40
Banaras Beads	40.5	39.95	40.22	40.32	40.41	40.50	40.59	40.68	40.78	41.05
Banco Products (India) Ltd.	93.8	91.08	92.44	92.89	93.35	92.95	94.25	94.71	95.16	96.52
Bandhan Bank Ltd.	459.85	455.28	457.57	458.33	459.09	459.08	460.61	461.37	462.13	464.42
Bang Overseas	32.3	30.65	31.47	31.75	32.02	31.43	32.57	32.85	33.12	33.95
BANK NIFTY	26958.7	26603.02	26780.86	26840.14	26899.42	26908.87	27017.98	27077.26	27136.54	27314.39
Bank of Baroda	93.5	90.92	92.21	92.64	93.07	92.67	93.93	94.36	94.79	96.08
Bank of India	64.4	62.45	63.42	63.75	64.07	63.58	64.73	65.05	65.38	66.35
Bank of Maharashtra.	11.4	11.18	11.29	11.33	11.36	11.37	11.44	11.47	11.51	11.62
Banka Bioloo Ltd.	88.9	88.90	88.90	88.90	88.90	88.90	88.90	88.90	88.90	88.90
Bannari Amman Spinning Mills	124.9	124.24	124.57	124.68	124.79	124.57	125.01	125.12	125.23	125.56
Bannari Amman Sugars Ltd.	1110.05	1046.80	1078.42	1088.97	1099.51	1138.35	1120.59	1131.13	1141.68	1173.30
Bansal Multiflex Ltd.	3.4	3.40	3.40	3.40	3.40	3.40	3.40	3.40	3.40	3.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Banswara Syntex	59.65	57.70	58.67	59.00	59.32	60.67	59.98	60.30	60.63	61.60
Barak Vally Cements	14.85	14.85	14.85	14.85	14.85	14.85	14.85	14.85	14.85	14.85
Bartronics India Ltd.	2.55	2.44	2.50	2.51	2.53	2.48	2.57	2.59	2.60	2.66
BASF India Ltd.	1024.75	996.54	1010.64	1015.34	1020.05	1009.62	1029.45	1034.16	1038.86	1052.97
Bata India Ltd.	1481.6	1453.88	1467.74	1472.36	1476.98	1467.73	1486.22	1490.84	1495.46	1509.32
Bayer CropScience Ltd.	3079.95	3053.16	3066.56	3071.02	3075.49	3080.45	3084.41	3088.88	3093.34	3106.74
Beardsell Ltd	11.95	10.80	11.37	11.56	11.76	11.62	12.14	12.33	12.53	13.10
Bedmutha Industries	12.5	11.90	12.20	12.30	12.40	12.77	12.60	12.70	12.80	13.10
BEML Ltd.	738.55	718.34	728.44	731.81	735.18	733.10	741.92	745.29	748.66	758.76
Berger Paints India Ltd.	363.6	359.80	361.70	362.34	362.97	362.57	364.23	364.86	365.50	367.40
Beta Drugs Ltd.	76.0	75.97	75.99	75.99	76.00	76.02	76.00	76.01	76.01	76.03
BF Investment	241.75	237.10	239.43	240.20	240.98	243.67	242.52	243.30	244.07	246.40
BF Utilities Ltd.	151.15	143.29	147.22	148.53	149.84	152.08	152.46	153.77	155.08	159.02
BGR Energy Systems Ltd	34.05	30.86	32.46	32.99	33.52	35.68	34.58	35.11	35.64	37.24
Bhageria Industries Ltd.	100.4	97.07	98.74	99.29	99.85	100.15	100.95	101.51	102.06	103.73
Bhagyanagar India Ltd.	19.7	18.90	19.30	19.43	19.57	19.72	19.83	19.97	20.10	20.50
Bhagyanagar Properties Ltd.	20.75	20.61	20.68	20.70	20.73	20.73	20.77	20.80	20.82	20.89
Bhandari Hosiery Exports Ltd.	1.25	1.22	1.24	1.24	1.25	1.23	1.25	1.26	1.26	1.28
Bhansali Engineering Polymers Ltd.	51.45	48.84	50.14	50.58	51.01	51.40	51.89	52.32	52.76	54.06
Bharat Bijlee Ltd.	872.55	839.38	855.97	861.50	867.02	862.75	878.08	883.60	889.13	905.71
Bharat Dynamics Ltd.	274.5	264.19	269.34	271.06	272.78	272.55	276.22	277.94	279.66	284.81
Bharat Electronics Ltd.	99.9	95.42	97.66	98.41	99.15	97.88	100.65	101.39	102.14	104.38
Bharat Forge Ltd.	390.7	381.79	386.24	387.73	389.22	388.70	392.18	393.67	395.16	399.61
Bharat Gears	57.5	54.97	56.24	56.66	57.08	57.37	57.92	58.34	58.76	60.03
Bharat Heavy Electricals Ltd.	48.3	46.95	47.63	47.85	48.08	48.02	48.52	48.75	48.97	49.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharat Petroleum Corporation Ltd.	329.35	317.00	323.18	325.23	327.29	322.83	331.41	333.47	335.52	341.70
Bharat Rasayan	4441.7	4278.43	4360.07	4387.28	4414.49	4380.95	4468.91	4496.12	4523.33	4604.97
Bharat Road Network Ltd	67.7	64.40	66.05	66.60	67.15	67.90	68.25	68.80	69.35	71.00
Bharat Wire Ropes Ltd.	30.35	28.34	29.35	29.68	30.02	29.67	30.68	31.02	31.35	32.36
Bharatiya Global Infomedia	0.95	0.922	0.936	0.941	0.945	0.967	0.955	0.959	0.964	0.978
Bharti Airtel Ltd.	356.4	351.75	354.08	354.85	355.63	355.28	357.17	357.95	358.72	361.05
Bharti Infratel	246.95	242.96	244.96	245.62	246.29	245.50	247.61	248.28	248.94	250.94
Bhartiya International	204.9	199.84	202.37	203.21	204.06	207.90	205.74	206.59	207.43	209.96
Bigbloc Construction Ltd.	23.75	22.24	22.99	23.25	23.50	24.20	24.00	24.25	24.51	25.26
Bil Energy Systems	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Binani Industries	10.9	10.30	10.60	10.70	10.80	11.27	11.00	11.10	11.20	11.50
Biocon Ltd.	224.15	218.57	221.36	222.29	223.22	221.47	225.08	226.01	226.94	229.73
Biofil Chemicals & Pharmaceuticals Ltd.	5.6	5.60	5.60	5.60	5.60	5.60	5.60	5.60	5.60	5.60
Birla Cable Ltd.	44.65	40.99	42.82	43.43	44.04	42.43	45.26	45.87	46.48	48.31
Birla Corporation Ltd.	542.45	525.95	534.20	536.95	539.70	534.15	545.20	547.95	550.70	558.95
Birla Sun Life Gold ETF	3465.25	3433.40	3449.33	3454.63	3459.94	3452.38	3470.56	3475.87	3481.17	3497.10
Birla Sun Life Nifty ETF	117.94	110.98	114.46	115.62	116.78	118.20	119.10	120.26	121.42	124.90
Birlasoft Ltd.	61.45	59.00	60.23	60.63	61.04	60.33	61.86	62.27	62.67	63.90
BKM Industries Ltd.	1.5	1.44	1.47	1.48	1.49	1.47	1.51	1.52	1.53	1.56
BLB Ltd.	3.4	3.24	3.32	3.34	3.37	3.30	3.43	3.46	3.48	3.56
Bliss GVS Pharma Ltd.	89.45	80.48	84.97	86.46	87.96	84.42	90.94	92.44	93.93	98.42
BLS International Services Ltd.	80.05	78.90	79.47	79.66	79.86	79.68	80.24	80.44	80.63	81.20
Blue Coast Hotels	3.1	3.07	3.09	3.09	3.10	3.08	3.10	3.11	3.11	3.13
Blue Dart Express Ltd.	2215.65	2137.55	2176.60	2189.62	2202.63	2247.22	2228.67	2241.68	2254.70	2293.75
Blue Star Ltd.	706.2	692.53	699.37	701.64	703.92	705.78	708.48	710.76	713.03	719.87
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bodal Chemicals Ltd.	66.45	64.88	65.67	65.93	66.19	65.87	66.71	66.97	67.23	68.02
Bombay Burmah Trading Corporation Ltd.	761.6	742.38	751.99	755.19	758.40	758.88	764.80	768.01	771.21	780.82
Bombay Dyeing & Manufacturing Co. Ltd.	64.65	61.38	63.01	63.56	64.10	64.00	65.20	65.74	66.29	67.92
Bombay Rayon Fashions Ltd.	5.2	5.09	5.15	5.16	5.18	5.27	5.22	5.24	5.26	5.31
Bombay Super Hybrid Seeds Ltd.	130.0	130.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00	130.00
Borosil Glass Works Ltd.	119.2	115.57	117.38	117.99	118.60	117.83	119.80	120.41	121.02	122.83
Bosch Ltd.	13757.6	13481.83	13619.72	13665.68	13711.64	13661.93	13803.56	13849.52	13895.48	14033.37
BPL Ltd.	14.3	13.67	13.98	14.09	14.19	14.25	14.41	14.51	14.62	14.93
Brand Concepts Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Brigade Enterprises Limit	266.8	261.77	264.28	265.12	265.96	267.58	267.64	268.48	269.32	271.83
Bright Solar Ltd.	9.15	9.07	9.11	9.12	9.14	9.20	9.16	9.18	9.19	9.23
Brightcom Group Ltd.	3.2	3.06	3.13	3.15	3.18	3.15	3.22	3.25	3.27	3.34
Britannia Industries Ltd.	2466.65	2411.76	2439.20	2448.35	2457.50	2456.95	2475.80	2484.95	2494.10	2521.54
Brooks Laboratories	32.9	31.00	31.95	32.27	32.58	33.42	33.22	33.53	33.85	34.80
BSE Ltd.	492.85	487.62	490.24	491.11	491.98	490.45	493.72	494.59	495.46	498.08
BSEL Infrastructure Realty	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
BSL	22.55	20.71	21.63	21.94	22.24	22.80	22.86	23.16	23.47	24.39
Burnpur Cement	1.7	1.64	1.67	1.68	1.69	1.67	1.71	1.72	1.73	1.76
Butterfly Gandhimathi Appliances	150.2	142.80	146.50	147.73	148.97	147.55	151.43	152.67	153.90	157.60
C & C Constructions	5.0	4.89	4.94	4.96	4.98	4.93	5.02	5.04	5.06	5.11
Cadila Healthcare Ltd.	220.4	213.39	216.89	218.06	219.23	217.32	221.57	222.74	223.91	227.41
California Software	17.35	16.31	16.83	17.00	17.18	17.12	17.52	17.70	17.87	18.40
Cambridge Technology Enterprises	28.4	25.21	26.80	27.34	27.87	29.03	28.93	29.46	29.99	31.59
Camlin Fine Sciences	53.95	51.70	52.82	53.20	53.57	52.88	54.33	54.70	55.08	56.21
Can Fin Homes Ltd.	370.75	360.88	365.81	367.46	369.10	369.60	372.40	374.04	375.69	380.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Canara Bank	216.7	210.18	213.44	214.53	215.61	214.45	217.79	218.87	219.96	223.22
Canara Robeco Gold Exchange Traded Fund	3450.0	3450.00	3450.00	3450.00	3450.00	3450.00	3450.00	3450.00	3450.00	3450.00
Cantabil Retail India	212.9	205.28	209.09	210.36	211.63	214.02	214.17	215.44	216.71	220.52
Capacit'e Infraprojects Ltd.	177.75	172.77	175.26	176.09	176.92	178.90	178.58	179.41	180.24	182.73
Capital Trust Ltd.	68.85	66.87	67.86	68.19	68.52	70.05	69.18	69.51	69.84	70.83
Caplin Point Laboratories Ltd.	403.95	395.23	399.59	401.04	402.50	402.00	405.40	406.86	408.31	412.67
Capri Global Capital	155.55	152.74	154.15	154.62	155.08	155.82	156.02	156.48	156.95	158.36
Carborundum Universal Ltd.	270.05	263.42	266.74	267.84	268.95	270.70	271.15	272.26	273.36	276.68
CARE Ratings Ltd.	547.4	517.34	532.37	537.38	542.39	534.05	552.41	557.42	562.43	577.46
Career Point	68.25	66.19	67.22	67.56	67.91	67.43	68.59	68.94	69.28	70.31
Castex Technologies Ltd.	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Castrol (India) Ltd.	119.65	115.39	117.52	118.23	118.94	118.13	120.36	121.07	121.78	123.91
CCL Products India Ltd.	242.0	239.30	240.65	241.10	241.55	241.67	242.45	242.90	243.35	244.70
Ceat Ltd.	861.8	850.03	855.92	857.88	859.84	861.47	863.76	865.72	867.68	873.57
Celebrity Fashions	7.45	7.12	7.28	7.34	7.40	7.62	7.50	7.56	7.62	7.78
Celestial Biolabs Ltd.	3.3	3.14	3.22	3.24	3.27	3.23	3.33	3.36	3.38	3.46
Central Bank of India	17.85	17.27	17.56	17.66	17.75	17.73	17.95	18.04	18.14	18.43
Central Depository Services (India) Ltd.	188.6	186.95	187.78	188.05	188.32	188.53	188.88	189.15	189.42	190.25
Centrum Capital Ltd.	27.65	27.04	27.35	27.45	27.55	27.58	27.75	27.85	27.95	28.26
Centum Electronics	371.75	358.85	365.30	367.45	369.60	366.10	373.90	376.05	378.20	384.65
Century Enka Ltd.	170.15	164.70	167.43	168.34	169.24	168.02	171.06	171.96	172.87	175.60
Century Extrusions	2.65	2.40	2.53	2.57	2.61	2.73	2.69	2.73	2.77	2.90
Century Plyboards (India) Ltd.	131.6	126.68	129.14	129.96	130.78	129.55	132.42	133.24	134.06	136.52
Century Textile & Industries Ltd.	826.7	806.96	816.83	820.12	823.41	821.57	829.99	833.28	836.57	846.44
Cera Sanitaryware	2391.4	2350.15	2370.78	2377.65	2384.52	2388.80	2398.28	2405.15	2412.02	2432.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cerebra Integrated Technologies	23.35	21.12	22.24	22.61	22.98	23.40	23.72	24.09	24.46	25.58
CESC Ltd.	756.65	749.53	753.09	754.28	755.46	756.67	757.84	759.02	760.21	763.77
CESC Ventures Ltd.	348.95	341.58	345.26	346.49	347.72	349.45	350.18	351.41	352.64	356.32
CG Power and Industrial Solutions Ltd.	9.65	9.65	9.65	9.65	9.65	9.65	9.65	9.65	9.65	9.65
Chalet Hotels Ltd.	331.05	315.16	323.10	325.75	328.40	329.98	333.70	336.35	339.00	346.94
Chambal Fertilizers & Chemicals Ltd.	149.1	140.44	144.77	146.21	147.66	145.45	150.54	151.99	153.43	157.76
Chemfab Alkalis Ltd.	160.05	159.42	159.73	159.84	159.94	160.40	160.16	160.26	160.37	160.68
Chennai Petroleum Corporation Ltd.	187.95	177.91	182.93	184.60	186.28	192.77	189.62	191.30	192.97	197.99
Cholamandalam Financial Holdings Ltd.	456.65	450.24	453.45	454.51	455.58	458.30	457.72	458.79	459.85	463.06
Cholamandalam Investment and Finance Company	260.65	247.89	254.27	256.40	258.52	256.32	262.78	264.90	267.03	273.41
Cigniti Technologies	262.6	254.05	258.32	259.75	261.17	261.68	264.03	265.45	266.88	271.15
Cimmco	17.45	16.82	17.13	17.24	17.34	17.23	17.56	17.66	17.77	18.08
Cineline India	36.75	33.28	35.02	35.60	36.17	35.32	37.33	37.90	38.48	40.22
Cinevista Ltd.	6.7	6.37	6.54	6.59	6.65	6.50	6.76	6.81	6.86	7.03
Cipla Ltd.	465.9	455.92	460.91	462.57	464.24	460.82	467.56	469.23	470.89	475.88
City Union Bank Ltd.	191.85	189.70	190.78	191.14	191.49	192.65	192.21	192.56	192.92	194.00
CL Educate Ltd.	82.6	80.59	81.60	81.93	82.27	82.92	82.93	83.27	83.60	84.61
Clariant Chemicals (India) Ltd.	288.2	282.97	285.59	286.46	287.33	288.90	289.07	289.94	290.81	293.42
CMI Ltd	56.85	55.01	55.93	56.24	56.54	56.83	57.16	57.46	57.77	58.69
CMM Infraprojects Ltd.	3.85	3.71	3.78	3.80	3.83	3.77	3.87	3.90	3.92	3.99
Coal India Ltd	188.0	182.91	185.46	186.30	187.15	185.85	188.85	189.70	190.54	193.09
Cochin Shipyard Ltd.	336.05	333.60	334.83	335.23	335.64	335.87	336.46	336.87	337.27	338.50
Coffee Day Enterprises Ltd.	79.9	78.03	78.96	79.28	79.59	78.77	80.21	80.52	80.84	81.77
Colgate Palmolive (India) Ltd.	1191.35	1178.84	1185.09	1187.18	1189.26	1192.17	1193.44	1195.52	1197.61	1203.86
Commercial Engineers and Body Builders Co	12.7	12.01	12.36	12.47	12.59	12.65	12.81	12.93	13.04	13.39
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Compuage Infocom	9.5	9.17	9.33	9.39	9.44	9.33	9.56	9.61	9.67	9.83
Compucom Software	8.5	8.14	8.32	8.38	8.44	8.35	8.56	8.62	8.68	8.86
Confidence Petroleum Ltd.	21.6	20.17	20.88	21.12	21.36	20.93	21.84	22.08	22.32	23.03
Consolidated Construction	0.95	0.922	0.936	0.941	0.945	0.967	0.955	0.959	0.964	0.978
Consolidated Finvest & Holdings Ltd.	34.0	33.56	33.78	33.85	33.93	33.77	34.07	34.15	34.22	34.44
Container Corporation of India Ltd.	487.75	468.86	478.30	481.45	484.60	491.17	490.90	494.05	497.20	506.64
Control Print Ltd.	248.85	238.51	243.68	245.40	247.13	243.35	250.57	252.30	254.02	259.19
Coral India Finance and Housing Ltd.	11.0	10.53	10.77	10.84	10.92	11.05	11.08	11.16	11.23	11.47
Cords Cable Industries	37.25	35.68	36.47	36.73	36.99	36.77	37.51	37.77	38.03	38.82
Coromandel International Ltd.	360.05	354.00	357.03	358.03	359.04	357.68	361.06	362.07	363.08	366.10
Corporation Bank	17.5	17.12	17.31	17.37	17.44	17.53	17.56	17.63	17.69	17.88
Cosmo Films Ltd.	203.9	200.57	202.24	202.79	203.35	203.32	204.45	205.01	205.56	207.23
Country Club Hospitality & Holidays	3.5	3.34	3.42	3.44	3.47	3.40	3.53	3.56	3.58	3.66
Country Condos	1.6	1.57	1.59	1.59	1.60	1.62	1.60	1.61	1.61	1.63
Cox & Kings Financial Services Ltd.	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Cox and Kings (India) Ltd.	5.6	5.60	5.60	5.60	5.60	5.60	5.60	5.60	5.60	5.60
Creative Peripherals & Distribution Ltd.	71.75	71.06	71.41	71.52	71.64	72.17	71.86	71.98	72.09	72.44
CreditAccess Grameen Ltd.	516.6	505.05	510.83	512.75	514.68	511.20	518.52	520.45	522.38	528.15
Crest Ventures	75.15	71.63	73.39	73.98	74.56	73.22	75.74	76.32	76.91	78.67
CRISIL Ltd.	1254.45	1219.61	1237.03	1242.84	1248.64	1270.37	1260.26	1266.06	1271.87	1289.29
Crompton Greaves Ltd.	225.25	222.75	224.00	224.42	224.83	224.87	225.67	226.08	226.50	227.75
Cubex Tubings	10.5	9.54	10.02	10.18	10.34	10.08	10.66	10.82	10.98	11.46
Cummins India Ltd.	576.05	561.47	568.76	571.19	573.62	573.52	578.48	580.91	583.34	590.62
Cupid Ltd.	126.35	121.29	123.82	124.66	125.51	124.72	127.19	128.04	128.88	131.41
Cura Technologies	1.25	1.19	1.22	1.23	1.24	1.22	1.26	1.27	1.28	1.31
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cybertech Systems and Software	44.6	42.15	43.38	43.78	44.19	44.88	45.01	45.42	45.82	47.05
Cyient Ltd.	439.4	435.60	437.50	438.14	438.77	440.40	440.03	440.66	441.30	443.20
D P Wires Ltd.	61.0	60.45	60.72	60.82	60.91	60.67	61.09	61.18	61.28	61.55
D-Link (India) Ltd.	88.7	84.85	86.78	87.42	88.06	87.23	89.34	89.98	90.62	92.55
D. P. Abhushan Ltd.	39.0	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00	39.00
D.B. Corp Ltd.	136.85	133.00	134.92	135.57	136.21	136.68	137.49	138.13	138.78	140.70
D.B. Realty Ltd.	6.25	6.11	6.18	6.20	6.23	6.27	6.27	6.30	6.32	6.39
Dabur India Ltd.	424.4	420.66	422.53	423.15	423.78	425.63	425.02	425.65	426.27	428.14
Dalmia Bharat Ltd.	914.8	897.34	906.07	908.98	911.89	921.52	917.71	920.62	923.53	932.26
Dalmia Bharat Sugar and Industries	72.9	70.70	71.80	72.17	72.53	71.80	73.27	73.63	74.00	75.10
Damodar Industries	28.5	26.90	27.70	27.97	28.23	28.23	28.77	29.03	29.30	30.10
Dangee Dums Ltd.	142.0	142.00	142.00	142.00	142.00	142.00	142.00	142.00	142.00	142.00
Datamatics Global Services Ltd.	65.4	63.75	64.58	64.85	65.12	64.80	65.68	65.95	66.23	67.05
DB (International) Stock Brokers	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
DCB Bank Ltd.	197.55	190.24	193.89	195.11	196.33	196.02	198.77	199.99	201.21	204.86
DCM	19.35	17.76	18.55	18.82	19.08	18.75	19.62	19.88	20.15	20.94
DCM Nouvelle Ltd.	27.9	26.39	27.14	27.40	27.65	27.48	28.15	28.40	28.66	29.41
DCM Shriram	374.1	365.52	369.81	371.24	372.67	374.73	375.53	376.96	378.39	382.68
DCW Ltd.	15.9	15.32	15.61	15.71	15.80	15.72	16.00	16.09	16.19	16.48
De Nora India	203.1	193.34	198.22	199.85	201.47	205.05	204.73	206.35	207.98	212.86
Deccan Cements	351.9	341.15	346.52	348.32	350.11	348.75	353.69	355.48	357.28	362.65
Deep Industries Ltd.	97.2	93.60	95.40	96.00	96.60	96.05	97.80	98.40	99.00	100.80
Deepak Fertilisers & Petrochemicals Corp. Ltd.	79.65	77.31	78.48	78.87	79.26	78.77	80.04	80.43	80.82	81.99
Deepak Nitrite	273.8	264.06	268.93	270.56	272.18	268.70	275.42	277.04	278.67	283.54
Delta Corp Ltd.	148.0	144.26	146.13	146.75	147.38	146.93	148.62	149.25	149.87	151.74
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Delta Magnets	38.0	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00
DEN Networks Ltd.	92.8	88.24	90.52	91.28	92.04	93.30	93.56	94.32	95.08	97.36
Dev Information Technology Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
Dewan Housing Finance Corporation Ltd.	40.7	37.87	39.28	39.76	40.23	40.08	41.17	41.64	42.12	43.53
DFM Foods Ltd.	255.0	246.97	250.98	252.32	253.66	254.17	256.34	257.68	259.02	263.03
Dhampur Sugar Mills Ltd.	143.55	138.77	141.16	141.96	142.75	143.45	144.35	145.14	145.94	148.34
Dhanalakshmi Bank Ltd.	12.95	12.67	12.81	12.86	12.90	12.95	13.00	13.04	13.09	13.22
Dhanuka Agritech	317.4	309.29	313.34	314.70	316.05	318.05	318.75	320.10	321.46	325.51
Dharani Sugars and Chemicals	5.9	5.62	5.76	5.81	5.85	5.97	5.95	5.99	6.04	6.18
Dhunseri Investments	204.7	196.42	200.56	201.94	203.32	205.92	206.08	207.46	208.84	212.98
Dhunseri Tea & Industries	162.9	152.45	157.68	159.42	161.16	158.23	164.64	166.38	168.12	173.35
Dhunseri Ventures Ltd.	66.5	62.68	64.59	65.23	65.86	67.82	67.14	67.77	68.41	70.32
Diamond Power Infrastructure	0.7	0.672	0.686	0.691	0.695	0.717	0.705	0.709	0.714	0.728
DIC India	306.4	302.14	304.27	304.98	305.69	307.58	307.11	307.82	308.53	310.66
Digicontent Ltd.	6.3	5.92	6.11	6.17	6.24	6.50	6.36	6.43	6.49	6.68
Digjam	1.4	1.34	1.37	1.38	1.39	1.40	1.41	1.42	1.43	1.45
Diligent Media Corporation Ltd.	0.4	0.372	0.386	0.391	0.395	0.383	0.405	0.409	0.414	0.428
Dilip Buildcon	356.9	329.21	343.05	347.67	352.28	346.18	361.52	366.13	370.75	384.59
Dish TV India Limited	23.3	21.90	22.60	22.83	23.07	22.72	23.53	23.77	24.00	24.70
Dishman Carbogen Amcis Ltd.	165.35	161.91	163.63	164.20	164.78	164.70	165.92	166.50	167.07	168.79
Divi's Laboratories Ltd.	1571.6	1551.30	1561.45	1564.83	1568.22	1563.20	1574.98	1578.36	1581.75	1591.90
Dixon Technologies (India) Ltd.	2320.95	2282.59	2301.77	2308.16	2314.56	2323.73	2327.34	2333.74	2340.13	2359.31
DLF Ltd.	152.1	142.34	147.22	148.85	150.47	147.75	153.73	155.35	156.98	161.86
Dollar Industries Ltd.	203.5	193.44	198.47	200.14	201.82	208.07	205.18	206.86	208.53	213.56
Dolphin Offshore Enterprises (I)	14.3	13.92	14.11	14.17	14.24	14.53	14.36	14.43	14.49	14.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Donear Industries Ltd.	27.65	26.69	27.17	27.33	27.49	27.17	27.81	27.97	28.13	28.61
DQ Entertainment International	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
Dr. Lal Pathlabs Ltd.	1144.3	1106.54	1125.42	1131.71	1138.01	1154.02	1150.59	1156.89	1163.18	1182.06
Dr. Reddy's Laboratories Ltd.	2541.25	2521.09	2531.17	2534.53	2537.89	2541.97	2544.61	2547.97	2551.33	2561.41
Dredging Corporation of India Ltd.	302.9	294.59	298.75	300.13	301.52	301.33	304.28	305.67	307.05	311.20
DRS Dilip Roadlines Ltd.	75.0	74.97	74.99	74.99	75.00	75.02	75.00	75.01	75.01	75.03
DSPC	14.0	13.59	13.79	13.86	13.93	14.08	14.07	14.14	14.21	14.41
Ducon Infratechnologies Ltd.	5.05	4.91	4.98	5.00	5.03	5.07	5.07	5.10	5.12	5.19
Dwarikesh Sugar Industrial Ltd.	22.0	21.12	21.56	21.71	21.85	21.67	22.15	22.29	22.44	22.88
Dynacons Systems and Solutions	24.35	22.67	23.51	23.79	24.07	24.97	24.63	24.91	25.19	26.03
Dynamatic Technologies Ltd.	1169.15	1138.49	1153.82	1158.93	1164.04	1176.47	1174.26	1179.37	1184.48	1199.81
Dynemic Products Ltd.	117.1	113.06	115.08	115.75	116.43	118.82	117.77	118.45	119.12	121.14
E-Land Apparel	4.5	4.31	4.40	4.44	4.47	4.45	4.53	4.56	4.60	4.69
E.I.D. Parry (India) Ltd.	147.1	143.64	145.37	145.94	146.52	145.93	147.68	148.26	148.83	150.56
E2E Networks Ltd.	34.0	33.92	33.96	33.97	33.99	34.05	34.01	34.03	34.04	34.08
Eastern Silk Industries Ltd.	0.75	0.695	0.722	0.732	0.741	0.717	0.759	0.768	0.778	0.805
Easun Reyrolle	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60
eClerx Services Ltd.	464.55	454.29	459.42	461.13	462.84	462.57	466.26	467.97	469.68	474.81
Edelweiss Exchange Traded Scheme - Banking	3085.0	3085.00	3085.00	3085.00	3085.00	3085.00	3085.00	3085.00	3085.00	3085.00
Edelweiss Financial Services Ltd.	99.65	93.22	96.43	97.51	98.58	99.95	100.72	101.80	102.87	106.09
Educomp Solutions Ltd.	1.3	1.24	1.27	1.28	1.29	1.30	1.31	1.32	1.33	1.36
Eicher Motors Ltd.	15383.5	15213.22	15298.36	15326.74	15355.12	15407.83	15411.88	15440.26	15468.64	15553.78
EIH Associated Hotels	297.65	292.76	295.20	296.02	296.83	297.18	298.47	299.28	300.10	302.54
EIH Ltd.	157.65	149.46	153.55	154.92	156.28	155.22	159.02	160.38	161.75	165.84
Eimco Elecon (India)	265.85	259.00	262.43	263.57	264.71	263.77	266.99	268.13	269.27	272.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Elecon Engineering Company Ltd.	28.0	27.50	27.75	27.84	27.92	28.20	28.08	28.16	28.25	28.50
Electrosteel Castings Ltd.	13.5	12.84	13.17	13.28	13.39	13.53	13.61	13.72	13.83	14.16
Electrotherm (India)	126.2	119.60	122.90	124.00	125.10	122.20	127.30	128.40	129.50	132.80
Elgi Equipments Ltd.	243.3	240.58	241.94	242.39	242.85	242.78	243.75	244.21	244.66	246.02
Elgi Rubber Company	16.4	15.46	15.93	16.09	16.24	16.83	16.56	16.71	16.87	17.33
Emami Ltd.	289.6	283.08	286.34	287.43	288.51	287.15	290.69	291.77	292.86	296.12
Emami Paper Mills Ltd.	81.9	78.82	80.36	80.87	81.39	80.10	82.41	82.93	83.44	84.98
Emami Realty Ltd.	39.3	38.09	38.69	38.90	39.10	39.70	39.50	39.70	39.90	40.51
Embassy Office Parks REIT Ltd.	380.11	377.92	379.01	379.38	379.74	379.61	380.48	380.84	381.21	382.30
Emco Ltd.	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Emkay Global Financial Services	52.4	50.56	51.48	51.79	52.09	52.88	52.71	53.01	53.32	54.24
Emmbi Industries	124.55	120.98	122.76	123.36	123.95	125.68	125.15	125.74	126.34	128.12
Empee Distilleries	5.55	5.52	5.54	5.54	5.55	5.57	5.55	5.56	5.56	5.58
Endurance Technologies	849.3	836.57	842.93	845.06	847.18	852.28	851.42	853.54	855.67	862.03
Energy Development Company Ltd.	4.7	4.45	4.58	4.62	4.66	4.62	4.74	4.78	4.82	4.95
Engineers India Ltd.	99.8	95.76	97.78	98.45	99.13	98.78	100.47	101.15	101.82	103.84
Entertainment Network India Ltd.	364.0	358.36	361.18	362.12	363.06	361.05	364.94	365.88	366.82	369.64
Eon Electric	12.85	12.41	12.63	12.70	12.78	12.62	12.92	13.00	13.07	13.29
Equitas Holdings Ltd.	102.15	99.02	100.58	101.10	101.63	101.62	102.67	103.20	103.72	105.29
Eris Lifesciences Ltd.	395.2	388.35	391.78	392.92	394.06	392.68	396.34	397.48	398.62	402.05
Eros International Media Ltd.	11.35	10.83	11.09	11.18	11.26	11.60	11.44	11.52	11.61	11.87
ESAB India Ltd.	978.85	951.35	965.10	969.68	974.27	969.62	983.43	988.02	992.60	1006.35
Escorts Ltd.	453.65	434.70	444.18	447.33	450.49	445.07	456.81	459.97	463.12	472.60
ESS DEE Aluminium Ltd.	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85	4.85
Essar Shipping	6.75	6.28	6.52	6.59	6.67	6.57	6.83	6.91	6.98	7.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Essel Propack Ltd.	82.35	79.79	81.07	81.50	81.92	81.70	82.78	83.20	83.63	84.91
Ester Industries	33.2	31.08	32.14	32.49	32.85	33.98	33.55	33.91	34.26	35.32
Euro Ceramics	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Euro India Fresh Foods Ltd.	103.1	98.56	100.83	101.59	102.34	101.78	103.86	104.61	105.37	107.64
Euro Multivision	0.4	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400	0.400
Eurotex Industries and Exports	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15
Eveready Industries	77.0	74.74	75.87	76.25	76.62	76.00	77.38	77.75	78.13	79.26
Everest Industries Ltd.	312.8	307.85	310.32	311.15	311.98	310.60	313.62	314.45	315.28	317.75
Everest Kanto Cylinder Ltd.	18.9	18.38	18.64	18.73	18.81	18.78	18.99	19.07	19.16	19.42
Excel Crop Care	2561.15	2522.76	2541.96	2548.35	2554.75	2547.05	2567.55	2573.95	2580.35	2599.54
Excel Industries	745.95	728.68	737.32	740.19	743.07	748.18	748.83	751.71	754.58	763.22
Excel Realty N Infra Ltd.	0.9	0.872	0.886	0.891	0.895	0.883	0.905	0.909	0.914	0.928
Exide Industries Ltd.	177.0	171.50	174.25	175.17	176.08	174.53	177.92	178.83	179.75	182.50
Expleo Solutions Ltd.	247.4	237.01	242.20	243.94	245.67	252.10	249.13	250.86	252.60	257.80
Fairchem Speciality Ltd.	468.95	454.48	461.72	464.13	466.54	466.55	471.36	473.77	476.18	483.42
FCS Software Solutions Ltd.	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
FDC Ltd.	159.45	157.44	158.45	158.78	159.12	158.53	159.78	160.12	160.45	161.46
Federal Bank Ltd.	80.7	78.72	79.71	80.04	80.37	80.87	81.03	81.36	81.69	82.68
Federal-Mogul Goetze (India) Ltd.	489.95	479.14	484.55	486.35	488.15	493.40	491.75	493.55	495.35	500.76
Felix Industries Ltd.	17.0	17.00	17.00	17.00	17.00	17.00	17.00	17.00	17.00	17.00
FERT. & CHEM. TRAVANCORE LTD.	31.85	30.53	31.19	31.41	31.63	31.45	32.07	32.29	32.51	33.17
FIEM Industries Ltd.	365.15	354.67	359.91	361.66	363.40	370.73	366.90	368.64	370.39	375.63
Filatex India	37.15	36.44	36.79	36.91	37.03	36.88	37.27	37.39	37.51	37.86
Fine Organic Industries Ltd.	1420.1	1390.07	1405.08	1410.09	1415.10	1425.17	1425.10	1430.11	1435.11	1450.13
Fineotex Chemical	23.3	22.42	22.86	23.01	23.15	23.03	23.45	23.59	23.74	24.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Finolex Cables Ltd.	365.35	359.19	362.27	363.30	364.32	364.52	366.38	367.40	368.43	371.51
Finolex Industries Ltd.	500.65	495.97	498.31	499.09	499.87	501.38	501.43	502.21	502.99	505.32
Firstsource Solutions Ltd.	47.3	45.73	46.52	46.78	47.04	46.98	47.56	47.82	48.08	48.87
Flexituff Ventures International Ltd.	13.4	12.08	12.74	12.96	13.18	13.40	13.62	13.84	14.06	14.72
Focus Lighting & Fixtures Ltd.	45.1	44.11	44.60	44.77	44.94	44.50	45.26	45.43	45.60	46.09
Fortis Healthcare Ltd.	121.35	119.59	120.47	120.76	121.06	121.98	121.64	121.94	122.23	123.11
Foseco India Ltd.	1170.6	1142.77	1156.68	1161.32	1165.96	1166.67	1175.24	1179.88	1184.51	1198.43
Fourth Dimension Solutions	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25
Future Consumer Ltd.	29.0	26.50	27.75	28.17	28.58	30.25	29.42	29.83	30.25	31.50
Future Enterprises Ltd.	25.6	24.06	24.83	25.09	25.34	26.20	25.86	26.11	26.37	27.14
Future Enterprises Ltd.	26.3	24.65	25.48	25.75	26.03	26.43	26.58	26.85	27.12	27.95
Future Lifestyle Fashions Ltd.	437.65	425.60	431.63	433.64	435.64	433.18	439.66	441.66	443.67	449.70
Future Market Networks	30.6	28.98	29.79	30.06	30.33	31.52	30.87	31.14	31.41	32.22
Future Retail Ltd.	394.6	369.85	382.22	386.35	390.48	399.20	398.72	402.85	406.98	419.35
Future Supply Chain Solutions Ltd.	516.65	500.97	508.81	511.42	514.04	518.72	519.26	521.88	524.49	532.32
Gabriel India Ltd.	94.35	91.68	93.02	93.46	93.91	93.50	94.79	95.24	95.68	97.02
GAIL (India) Ltd.	124.4	120.74	122.57	123.18	123.79	123.35	125.01	125.62	126.23	128.06
Galaxy Surfactants Ltd.	1302.65	1278.31	1290.48	1294.54	1298.59	1298.13	1306.71	1310.76	1314.82	1326.99
Gallantt Ispat	18.75	17.90	18.32	18.47	18.61	19.00	18.89	19.03	19.18	19.60
Gallantt Metal	24.8	24.28	24.54	24.63	24.71	24.58	24.89	24.97	25.06	25.32
Gammon Infrastructure Projects Ltd.	0.3	0.245	0.272	0.282	0.291	0.300	0.309	0.318	0.328	0.355
Gandhi Special Tubes	296.05	281.06	288.56	291.05	293.55	287.90	298.55	301.05	303.54	311.04
Ganesh Housing Corporation	31.6	30.64	31.12	31.28	31.44	31.28	31.76	31.92	32.08	32.56
Ganesha Ecosphere	250.05	243.09	246.57	247.73	248.89	246.47	251.21	252.37	253.53	257.01
Ganges Securities Ltd.	37.95	33.66	35.81	36.52	37.24	36.65	38.67	39.38	40.10	42.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gangotri Textiles	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350	0.350	0.350
Garden Reach Shipbuilders & Engineers Ltd.	125.4	122.35	123.87	124.38	124.89	125.15	125.91	126.42	126.93	128.45
Garden Silk Mills Ltd.	8.85	8.22	8.53	8.64	8.74	8.80	8.96	9.06	9.17	9.48
Garware Offshore Services	5.9	5.60	5.75	5.80	5.85	6.02	5.95	6.00	6.05	6.20
Garware Technical Fibres Ltd.	1050.1	1025.51	1037.81	1041.90	1046.00	1045.60	1054.20	1058.29	1062.39	1074.68
Gateway Distriparks Ltd.	95.35	91.14	93.25	93.95	94.65	93.67	96.05	96.75	97.45	99.56
Gati Ltd	39.4	36.54	37.97	38.45	38.92	38.30	39.88	40.35	40.83	42.26
Gayatri Highways Ltd.	0.55	0.468	0.509	0.523	0.536	0.533	0.564	0.578	0.591	0.633
Gayatri Projects	109.05	104.21	106.63	107.44	108.24	107.45	109.86	110.66	111.47	113.89
GE Power India Ltd.	806.6	754.10	780.35	789.10	797.85	783.72	815.35	824.10	832.85	859.10
GE T&D India Ltd.	152.05	147.84	149.95	150.65	151.35	151.43	152.75	153.45	154.15	156.26
GeeCee Ventures	79.85	75.31	77.58	78.34	79.09	78.17	80.61	81.36	82.12	84.39
General Insurance Corporation of India Ltd.	168.2	158.55	163.37	164.98	166.59	165.92	169.81	171.42	173.03	177.85
Genesys International Corporation Ltd.	79.45	77.33	78.39	78.74	79.10	79.77	79.80	80.16	80.51	81.57
Genus Paper & Boards Ltd.	4.3	4.14	4.22	4.24	4.27	4.30	4.33	4.35	4.38	4.46
Genus Power Infrastructures Ltd.	20.3	19.80	20.05	20.14	20.22	20.13	20.38	20.46	20.55	20.80
Geojit Financial Services Ltd.	22.85	22.33	22.59	22.68	22.76	22.83	22.94	23.02	23.11	23.37
GFL Ltd.	49.15	49.15	49.15	49.15	49.15	49.15	49.15	49.15	49.15	49.15
GHCL Ltd.	192.95	181.65	187.30	189.18	191.07	190.10	194.83	196.72	198.60	204.25
GIC Housing Finance Ltd.	165.8	156.81	161.30	162.80	164.30	164.48	167.30	168.80	170.30	174.79
Gillanders Arbuthnot & Co	29.55	27.46	28.51	28.85	29.20	30.45	29.90	30.25	30.60	31.64
Gillette India Ltd.	7011.75	6943.38	6977.57	6988.96	7000.36	7045.35	7023.14	7034.54	7045.93	7080.12
Ginni Filaments Ltd.	8.05	7.72	7.89	7.94	8.00	7.95	8.10	8.16	8.22	8.38
Giriraj Civil Developers Ltd.	22.0	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00	22.00
GKW Ltd	679.0	668.69	673.84	675.56	677.28	672.75	680.72	682.44	684.16	689.31
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GlaxoSmithkline Consumer Healthcare Ltd.	8068.15	7971.90	8020.02	8036.07	8052.11	8063.72	8084.19	8100.23	8116.28	8164.40
Glaxosmithkline Pharmaceuticals Ltd.	1210.5	1198.59	1204.55	1206.53	1208.52	1208.05	1212.48	1214.47	1216.45	1222.41
Glenmark Pharmaceuticals Ltd.	368.15	358.86	363.50	365.05	366.60	364.02	369.70	371.25	372.80	377.44
Global Education Ltd.	85.75	85.75	85.75	85.75	85.75	85.75	85.75	85.75	85.75	85.75
Global Vectra Helicorp	54.5	52.93	53.72	53.98	54.24	55.45	54.76	55.02	55.28	56.07
Globe Textiles India Ltd.	23.95	18.83	21.39	22.24	23.10	24.12	24.80	25.66	26.51	29.06
Globus Spirits	95.65	93.04	94.34	94.78	95.21	94.90	96.09	96.52	96.96	98.26
GM Breweries	342.9	334.82	338.86	340.20	341.55	342.53	344.25	345.59	346.94	350.98
GMM Pfaudler Ltd.	1406.3	1383.23	1394.76	1398.61	1402.45	1399.45	1410.15	1413.99	1417.84	1429.37
GMR Infrastructure Ltd.	14.95	14.59	14.77	14.83	14.89	14.83	15.01	15.07	15.13	15.31
GNA Axles	228.25	225.47	226.86	227.32	227.79	227.77	228.71	229.18	229.64	231.03
Goa Carbon	216.1	208.48	212.29	213.56	214.83	215.38	217.37	218.64	219.91	223.72
GOCL Corporation Ltd.	287.45	282.88	285.17	285.93	286.69	286.38	288.21	288.97	289.73	292.02
Godawari Power & Ispat	133.25	125.25	129.25	130.58	131.92	135.93	134.58	135.92	137.25	141.25
Godfrey Phillips India Ltd.	971.3	909.73	940.51	950.78	961.04	952.45	981.56	991.82	1002.09	1032.87
Godha Cabcon & Insulation Ltd.	15.45	15.45	15.45	15.45	15.45	15.45	15.45	15.45	15.45	15.45
Godrej Agrovet Ltd.	433.8	427.92	430.86	431.84	432.82	434.17	434.78	435.76	436.74	439.68
Godrej Consumer Products Ltd.	600.4	592.48	596.44	597.76	599.08	600.53	601.72	603.04	604.36	608.32
Godrej Industries Ltd.	427.05	419.49	423.27	424.53	425.79	427.57	428.31	429.57	430.83	434.61
Godrej Properties Ltd.	891.65	877.38	884.51	886.89	889.27	887.90	894.03	896.41	898.79	905.92
Goenka Diamond and Jewels	0.3	0.245	0.272	0.282	0.291	0.267	0.309	0.318	0.328	0.355
Gokaldas Exports Ltd.	73.95	70.87	72.41	72.92	73.44	73.92	74.46	74.98	75.49	77.03
Gokul Agro Resources Ltd.	12.0	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00
Gokul Refoils & Solvent Ltd.	12.7	12.18	12.44	12.53	12.61	12.58	12.79	12.87	12.96	13.22
Golden Tobacco	28.7	27.52	28.11	28.31	28.50	28.72	28.90	29.09	29.29	29.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Goldiam International	91.75	89.25	90.50	90.92	91.33	90.77	92.17	92.58	93.00	94.25
Goldman Sachs Banking Index Exchange Traded Scheme	2759.13	2703.81	2731.47	2740.69	2749.91	2761.25	2768.35	2777.57	2786.79	2814.45
Goldman Sachs Gold Exchange Traded Scher	3309.15	3295.54	3302.34	3304.61	3306.88	3314.77	3311.42	3313.69	3315.96	3322.76
Goldman Sachs Hang Seng Exchange Traded Scheme	3155.0	2803.00	2979.00	3037.67	3096.33	3215.67	3213.67	3272.33	3331.00	3507.00
Goldman Sachs Infrastructure ETS	306.53	304.78	305.66	305.95	306.24	305.60	306.82	307.11	307.40	308.28
Goldman Sachs Mutual Fund - CPSE ETF	22.25	21.63	21.94	22.04	22.15	21.96	22.35	22.46	22.56	22.87
Goldman Sachs Nifty Exchange Traded Scheme	1147.43	1134.64	1141.04	1143.17	1145.30	1142.23	1149.56	1151.69	1153.82	1160.22
Goldman Sachs Nifty Junior Exchange Traded Scheme	263.25	259.68	261.46	262.06	262.65	261.45	263.85	264.44	265.04	266.82
Goldman Sachs PSU Bank Exchange Traded Scheme	265.58	258.70	262.14	263.29	264.43	263.03	266.73	267.87	269.02	272.46
Goldman Sachs S&P CNX Nifty Shariah Index	249.76	249.18	249.47	249.57	249.66	249.41	249.86	249.95	250.05	250.34
Goldstar Power Ltd.	27.0	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00
Goldstone Technology	10.45	9.98	10.22	10.29	10.37	10.73	10.53	10.61	10.68	10.92
Goodluck India Ltd.	50.65	48.75	49.70	50.02	50.33	49.67	50.97	51.28	51.60	52.55
GP Petroleums Ltd	35.6	34.09	34.84	35.10	35.35	35.22	35.85	36.10	36.36	37.11
GPT Infraprojects	34.25	32.52	33.38	33.67	33.96	34.30	34.54	34.83	35.12	35.98
Grand Foundry Ltd.	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Granules India	87.95	86.38	87.17	87.43	87.69	88.27	88.21	88.47	88.73	89.52
Graphite India Ltd.	283.05	276.67	279.86	280.92	281.99	280.48	284.11	285.18	286.24	289.43
Grasim Industries Ltd.	719.45	686.48	702.96	708.46	713.95	713.17	724.95	730.44	735.94	752.42
Gravita India	38.1	37.06	37.58	37.75	37.93	37.67	38.27	38.45	38.62	39.14
Great Eastern Shipping Co. Ltd.	238.05	231.04	234.54	235.71	236.88	234.97	239.22	240.39	241.56	245.06
Greaves Cotton Ltd.	120.6	115.32	117.96	118.84	119.72	118.30	121.48	122.36	123.24	125.88
Greenlam Industries	693.0	688.71	690.86	691.57	692.28	694.93	693.72	694.43	695.14	697.29
Greenply Industries	144.3	141.36	142.83	143.32	143.81	142.98	144.79	145.28	145.77	147.24
Grindwell Norton	561.7	549.85	555.77	557.75	559.72	556.65	563.68	565.65	567.63	573.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GRP Ltd	860.55	834.15	847.35	851.75	856.15	870.85	864.95	869.35	873.75	886.95
GRUH Finance Ltd.	232.55	227.00	229.77	230.70	231.62	233.68	233.48	234.40	235.33	238.11
GSS Infotech	35.4	34.44	34.92	35.08	35.24	35.85	35.56	35.72	35.88	36.36
GTL Infrastructure Ltd.	0.45	0.422	0.436	0.441	0.445	0.467	0.455	0.459	0.464	0.478
GTL Ltd.	2.2	1.98	2.09	2.13	2.16	2.07	2.24	2.27	2.31	2.42
GTN Industries	5.8	5.42	5.61	5.67	5.74	5.80	5.86	5.93	5.99	6.18
GTN Textiles	6.5	6.03	6.27	6.34	6.42	6.48	6.58	6.66	6.73	6.97
GTPL Hathway Ltd.	75.4	73.45	74.42	74.75	75.07	75.62	75.73	76.05	76.38	77.35
Gufic BioSciences Ltd.	60.25	57.22	58.74	59.24	59.75	59.25	60.75	61.26	61.76	63.28
Gujarat Alkalies & Chemicals Ltd.	388.05	376.83	382.44	384.31	386.18	382.82	389.92	391.79	393.66	399.27
Gujarat Ambuja Exports Ltd.	133.55	127.12	130.33	131.40	132.48	129.95	134.62	135.70	136.77	139.98
Gujarat Apollo Industries	120.05	117.19	118.62	119.10	119.57	120.45	120.53	121.00	121.48	122.91
Gujarat Industries Power Co. Ltd.	70.35	69.14	69.74	69.95	70.15	70.05	70.55	70.75	70.96	71.56
Gujarat Lease Financing	1.45	1.42	1.44	1.44	1.45	1.47	1.45	1.46	1.46	1.48
Gujarat Mineral Development Corporation Ltd.	61.75	59.77	60.76	61.09	61.42	61.32	62.08	62.41	62.74	63.73
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	178.7	171.63	175.17	176.34	177.52	176.18	179.88	181.06	182.23	185.77
Gujarat Pipavav Port Ltd.	79.85	78.67	79.26	79.46	79.65	79.43	80.05	80.24	80.44	81.03
Gujarat Raffia Industries Ltd.	8.6	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60	8.60
Gujarat Sidhee Cement	17.65	16.94	17.29	17.41	17.53	17.32	17.77	17.89	18.01	18.36
Gujarat State Fertilizers & Chemicals Ltd.	70.25	68.63	69.44	69.71	69.98	70.13	70.52	70.79	71.06	71.87
Gujarat State Petronet Ltd.	216.35	213.27	214.81	215.32	215.84	217.12	216.86	217.38	217.89	219.43
Gulf Oil Lubricants India Ltd.	850.5	820.88	835.69	840.63	845.56	841.48	855.44	860.37	865.31	880.12
Gulshan Polyols	40.4	38.75	39.57	39.85	40.12	39.63	40.68	40.95	41.22	42.05
GVK Power & Infrastructures Ltd.	4.6	4.32	4.46	4.51	4.55	4.50	4.65	4.69	4.74	4.88
Gyscoal Alloys	3.2	3.04	3.12	3.14	3.17	3.10	3.23	3.26	3.28	3.36
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
H.E.G. Ltd.	911.25	882.51	896.88	901.67	906.46	905.43	916.04	920.83	925.62	939.99
Harita Seating Systems	403.65	378.54	391.10	395.28	399.47	395.83	407.83	412.02	416.20	428.76
Harrisons Malayalam Ltd.	45.35	43.54	44.44	44.74	45.05	45.65	45.65	45.96	46.26	47.17
Hathway Cable & Datacom Ltd.	33.65	31.12	32.38	32.81	33.23	33.68	34.07	34.49	34.92	36.18
Hatsun Agro Products Ltd.	603.05	588.70	595.87	598.26	600.66	596.85	605.44	607.83	610.23	617.40
Havell's India Ltd.	647.2	630.48	638.84	641.63	644.41	645.20	649.99	652.77	655.56	663.92
HBL Power Systems Ltd.	14.0	13.01	13.50	13.67	13.83	13.67	14.17	14.33	14.50	14.99
HCL Infosystems Ltd.	8.0	7.64	7.82	7.88	7.94	8.02	8.06	8.12	8.18	8.36
HCL Technologies Ltd.	1087.0	1076.08	1081.54	1083.36	1085.18	1087.35	1088.82	1090.64	1092.46	1097.92
HDFC Asset Management Company Ltd.	2175.7	2113.69	2144.69	2155.03	2165.36	2146.22	2186.04	2196.37	2206.71	2237.71
HDFC Bank Ltd.	2162.7	2142.13	2152.42	2155.84	2159.27	2159.77	2166.13	2169.56	2172.98	2183.27
HDFC Life Insurance Company Ltd.	517.2	506.72	511.96	513.71	515.45	520.58	518.95	520.69	522.44	527.68
HDFC Mutual Fund - Gold Exchange Traded Fund	3415.45	3399.56	3407.50	3410.15	3412.80	3412.18	3418.10	3420.75	3423.40	3431.34
HDFC Nifty ETF	1142.34	1081.12	1111.73	1121.93	1132.14	1163.08	1152.54	1162.75	1172.95	1203.56
HDFC SENSEX ETF	3874.53	3793.61	3834.07	3847.56	3861.04	3886.47	3888.02	3901.50	3914.99	3955.45
Healthcare Global Enterprises Ltd.	104.9	99.40	102.15	103.07	103.98	104.63	105.82	106.73	107.65	110.40
Heidelberg Cement India Ltd.	186.5	183.97	185.24	185.66	186.08	187.07	186.92	187.34	187.76	189.03
Hercules Hoists Ltd.	75.9	72.19	74.04	74.66	75.28	75.02	76.52	77.14	77.76	79.61
Heritage Foods Ltd.	329.0	313.88	321.44	323.96	326.48	327.17	331.52	334.04	336.56	344.12
Hero MotoCorp Ltd.	2640.2	2608.63	2624.42	2629.68	2634.94	2640.93	2645.46	2650.72	2655.98	2671.77
Hester Biosciences	1598.5	1571.11	1584.80	1589.37	1593.94	1599.47	1603.06	1607.63	1612.20	1625.89
Hexa Tradex	11.75	11.61	11.68	11.70	11.73	11.83	11.77	11.80	11.82	11.89
Hexaware Technologies Ltd.	386.3	379.86	383.08	384.16	385.23	384.53	387.37	388.44	389.52	392.74
HG Infra Engineering Ltd.	206.8	201.30	204.05	204.97	205.88	208.27	207.72	208.63	209.55	212.30
Hi-Tech Gears Limited	155.9	149.58	152.74	153.79	154.85	154.07	156.95	158.01	159.06	162.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hi-Tech Pipes Ltd.	171.45	164.74	168.10	169.21	170.33	172.38	172.57	173.69	174.80	178.16
High Ground Enterprise Ltd.	1.65	1.60	1.62	1.63	1.64	1.65	1.66	1.67	1.68	1.70
Hikal Ltd.	141.55	139.57	140.56	140.89	141.22	141.85	141.88	142.21	142.54	143.53
HIL	1186.75	1136.15	1161.45	1169.88	1178.32	1171.58	1195.18	1203.62	1212.05	1237.35
Hilton Metal Forging Ltd.	9.45	9.06	9.26	9.32	9.39	9.22	9.51	9.58	9.64	9.83
Himachal Futuristic Communications Ltd.	18.85	18.55	18.70	18.75	18.80	18.73	18.90	18.95	19.00	19.15
Himadri Speciality Chemical Ltd.	76.3	73.33	74.82	75.31	75.80	75.23	76.80	77.29	77.78	79.27
Himatsingka Seide Ltd.	125.6	121.34	123.47	124.18	124.89	124.52	126.31	127.02	127.73	129.86
Hind Rectifiers	122.05	119.74	120.90	121.28	121.66	122.15	122.44	122.82	123.20	124.36
Hindalco Industries Ltd.	180.25	174.86	177.56	178.45	179.35	178.12	181.15	182.05	182.94	185.64
Hinduja Global Solutions	549.1	541.02	545.06	546.40	547.75	548.63	550.45	551.80	553.14	557.19
Hinduja Ventures	308.55	304.10	306.32	307.06	307.81	309.55	309.29	310.04	310.78	313.00
Hindustan Aeronautics Ltd.	645.85	637.05	641.45	642.92	644.38	643.28	647.32	648.78	650.25	654.65
Hindustan Composites	175.6	167.40	171.50	172.87	174.23	172.87	176.97	178.33	179.70	183.80
Hindustan Construction Co. Ltd.	7.7	7.20	7.45	7.54	7.62	7.47	7.78	7.86	7.95	8.20
Hindustan Copper Ltd.	29.5	28.48	28.99	29.16	29.33	29.02	29.67	29.84	30.01	30.52
Hindustan Media Ventures	71.0	68.99	70.00	70.33	70.67	70.45	71.33	71.67	72.00	73.01
Hindustan Motors Ltd	5.45	4.98	5.22	5.29	5.37	5.33	5.53	5.61	5.68	5.92
Hindustan Oil Exploration Co. Ltd.	95.5	91.82	93.66	94.27	94.89	93.63	96.11	96.73	97.34	99.18
Hindustan Petroleum Corporation Ltd.	238.3	227.99	233.14	234.86	236.58	234.85	240.02	241.74	243.46	248.61
Hindustan Unilever Ltd.	1860.0	1845.32	1852.66	1855.10	1857.55	1862.67	1862.45	1864.90	1867.34	1874.68
Hindustan Zinc Ltd.	202.45	196.67	199.56	200.52	201.49	199.68	203.41	204.38	205.34	208.22
Hindusthan National Glass and Industries	23.15	22.52	22.83	22.94	23.04	23.53	23.26	23.36	23.47	23.78
Hisar Metal Industries Ltd.	40.05	38.98	39.51	39.69	39.87	39.40	40.23	40.41	40.59	41.12
Hitech Corporation Ltd.	78.75	73.47	76.11	76.99	77.87	76.38	79.63	80.51	81.39	84.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HMT Ltd.	12.15	11.85	12.00	12.05	12.10	11.97	12.20	12.25	12.30	12.45
Honda Siel Power Products Ltd.	907.15	891.20	899.18	901.83	904.49	900.75	909.81	912.47	915.12	923.10
Honeywell Automation India Ltd.	22920.2	22623.20	22771.70	22821.20	22870.70	22793.40	22969.70	23019.20	23068.70	23217.20
Hotel Leelaventure Ltd.	6.3	5.92	6.11	6.17	6.24	6.27	6.36	6.43	6.49	6.68
Hotel Rugby	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Housing & Urban Development Corporation Ltd.	30.45	29.98	30.22	30.29	30.37	30.30	30.53	30.61	30.68	30.92
Housing Development and Infrastructure Ltd.	6.35	6.13	6.24	6.28	6.31	6.48	6.39	6.42	6.46	6.57
Housing Development Finance Corporation Ltd.	2043.75	1996.97	2020.36	2028.16	2035.95	2024.93	2051.55	2059.34	2067.14	2090.53
HOV Services	73.1	70.57	71.84	72.26	72.68	72.57	73.52	73.94	74.36	75.63
HPL Electric & Power	37.6	36.61	37.11	37.27	37.44	37.47	37.76	37.93	38.10	38.59
HSIL Ltd.	50.4	50.40	50.40	50.40	50.40	50.40	50.40	50.40	50.40	50.40
HT Media Ltd.	23.25	22.01	22.63	22.84	23.04	22.60	23.46	23.66	23.87	24.49
Hubtown	16.0	15.28	15.64	15.76	15.88	16.10	16.12	16.24	16.36	16.72
Huhtamaki PPL Ltd.	220.75	216.49	218.62	219.33	220.04	221.17	221.46	222.17	222.88	225.01
Husys Consulting Ltd.	30.25	30.25	30.25	30.25	30.25	30.25	30.25	30.25	30.25	30.25
I T C Ltd.	236.1	233.46	234.78	235.22	235.66	236.73	236.54	236.98	237.42	238.74
ICE Make Refrigeration Ltd.	66.95	65.96	66.46	66.62	66.78	66.35	67.12	67.28	67.45	67.94
ICICI Bank Ltd.	395.4	385.66	390.53	392.16	393.78	394.90	397.02	398.64	400.27	405.14
ICICI Lombard General Insurance Company Ltd.	1179.9	1142.58	1161.24	1167.46	1173.68	1166.95	1186.12	1192.34	1198.56	1217.22
ICICI Prudential Life Insurance Company	386.6	377.28	381.94	383.49	385.05	383.48	388.15	389.71	391.26	395.92
ICICI Securities Ltd.	199.85	196.80	198.32	198.83	199.34	200.00	200.36	200.87	201.38	202.90
ICICI500 Ltd.	142.49	136.77	139.63	140.58	141.54	143.63	143.44	144.40	145.35	148.21
ICRA Ltd.	2581.8	2558.62	2570.21	2574.07	2577.94	2587.98	2585.66	2589.53	2593.39	2604.98
ICSA (India) Limited	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50	1.50
IDBI Gold Exchange Traded Fund	3455.7	3437.08	3446.39	3449.49	3452.60	3457.32	3458.80	3461.91	3465.01	3474.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IDFC First Bank Ltd.	43.5	42.24	42.87	43.08	43.29	43.07	43.71	43.92	44.13	44.76
IDFC Ltd.	33.55	32.72	33.14	33.28	33.41	33.28	33.69	33.82	33.96	34.38
IDFC Mutual Fund - IDFC Nifty ETF	113.0	109.15	111.08	111.72	112.36	114.00	113.64	114.28	114.92	116.85
IFB Agro Industries	287.25	268.00	277.62	280.83	284.04	283.42	290.46	293.67	296.88	306.50
IFB Industries Ltd.	626.2	602.91	614.55	618.44	622.32	616.85	630.08	633.96	637.85	649.49
IFCI Ltd.	7.1	6.88	6.99	7.03	7.06	7.07	7.14	7.17	7.21	7.32
IFGL Refractories Ltd.	133.6	119.88	126.74	129.03	131.31	132.88	135.89	138.17	140.46	147.32
IG Petrochemicals	149.5	145.13	147.31	148.04	148.77	149.85	150.23	150.96	151.69	153.87
Igarashi Motors	202.95	202.95	202.95	202.95	202.95	202.95	202.95	202.95	202.95	202.95
IIFL Finance Ltd.	114.5	111.36	112.93	113.46	113.98	113.53	115.02	115.54	116.07	117.64
IL&FS Investment Managers Ltd.	3.05	2.94	2.99	3.01	3.03	3.08	3.07	3.09	3.10	3.16
IL&FS Transportation Networks Ltd.	1.95	1.87	1.91	1.92	1.94	1.97	1.96	1.98	1.99	2.03
ILandFS Engineering and Construction Company	3.4	3.40	3.40	3.40	3.40	3.40	3.40	3.40	3.40	3.40
IMP Powers	17.35	17.35	17.35	17.35	17.35	17.35	17.35	17.35	17.35	17.35
Impex Ferro Tech	0.35	0.295	0.322	0.332	0.341	0.317	0.359	0.368	0.377	0.405
Ind-Swift	3.8	3.58	3.69	3.73	3.76	3.83	3.84	3.87	3.91	4.02
Ind-Swift Laboratories Ltd.	33.9	32.11	33.01	33.30	33.60	33.85	34.20	34.50	34.79	35.69
India Cements Ltd.	70.75	68.19	69.47	69.90	70.32	70.30	71.18	71.60	72.03	73.31
India Glycols Ltd.	190.8	182.22	186.51	187.94	189.37	187.67	192.23	193.66	195.09	199.38
India Motor Parts and Accessories	802.25	797.30	799.78	800.60	801.42	803.75	803.08	803.90	804.72	807.20
India Nippon Electricals	315.25	304.66	309.96	311.72	313.49	314.93	317.01	318.78	320.54	325.84
India Tourism Development Corporation Ltd.	158.4	153.64	156.02	156.81	157.61	156.72	159.19	159.99	160.78	163.16
Indiabulls Housing Finance	467.85	443.87	455.86	459.86	463.85	461.15	471.85	475.84	479.84	491.83
Indiabulls Integrated Services Ltd.	86.95	83.68	85.31	85.86	86.40	88.33	87.50	88.04	88.59	90.22
Indiabulls Real Estate Ltd.	66.75	63.23	64.99	65.58	66.16	65.92	67.34	67.92	68.51	70.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indiabulls Ventures	188.85	182.30	185.58	186.67	187.76	187.65	189.94	191.03	192.12	195.40
Indiamart Intermesh Ltd.	1152.7	1136.23	1144.46	1147.21	1149.95	1147.58	1155.45	1158.19	1160.94	1169.17
Indian Bank	166.5	161.63	164.07	164.88	165.69	166.55	167.31	168.12	168.93	171.37
Indian Card Clothing	82.55	79.28	80.91	81.46	82.00	84.17	83.10	83.64	84.19	85.82
Indian Energy Exchange Ltd.	134.3	131.91	133.10	133.50	133.90	133.32	134.70	135.10	135.50	136.69
Indian Hotels Co. Ltd.	135.95	127.54	131.74	133.14	134.55	131.28	137.35	138.76	140.16	144.36
Indian Hume Pipe Company	244.7	240.30	242.50	243.23	243.97	245.57	245.43	246.17	246.90	249.10
Indian Metals & Ferro Alloys Ltd.	147.4	141.93	144.66	145.58	146.49	146.45	148.31	149.22	150.14	152.87
Indian Oil Corporation Ltd.	122.8	118.46	120.63	121.35	122.08	121.07	123.52	124.25	124.97	127.14
Indian Overseas Bank	9.4	8.99	9.19	9.26	9.33	9.38	9.47	9.54	9.61	9.81
Indian Terrain Fashions	70.0	65.46	67.73	68.49	69.24	70.98	70.76	71.51	72.27	74.54
Indo Count Industries	41.85	39.38	40.61	41.02	41.44	40.78	42.26	42.68	43.09	44.32
Indo Rama Synthetics Ltd.	27.9	25.48	26.69	27.09	27.50	27.50	28.30	28.71	29.11	30.32
Indo Tech Transformers Limited	77.85	75.54	76.70	77.08	77.46	76.48	78.24	78.62	79.00	80.16
Indo Thai Securities	19.35	17.95	18.65	18.88	19.12	19.97	19.58	19.82	20.05	20.75
Indo-National	442.5	436.97	439.74	440.66	441.58	440.82	443.42	444.34	445.26	448.03
Indoco Remedies	146.05	139.84	142.94	143.98	145.01	142.45	147.09	148.12	149.16	152.27
Indosolar Ltd.	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
Indostar Capital Finance Ltd.	276.15	272.46	274.31	274.92	275.54	275.02	276.76	277.38	277.99	279.84
Indowind Energy Limited	2.75	2.58	2.67	2.70	2.72	2.72	2.78	2.80	2.83	2.92
Indraprastha Gas Ltd.	324.6	318.99	321.80	322.73	323.66	323.80	325.54	326.47	327.41	330.21
Indraprastha Medical Corporation Ltd.	36.15	35.52	35.83	35.94	36.04	36.17	36.26	36.36	36.47	36.78
IndusInd Bank Ltd.	1310.5	1275.55	1293.02	1298.85	1304.67	1311.42	1316.33	1322.15	1327.98	1345.45
Industrial Dev Bank of India	6.95	6.51	6.73	6.80	6.88	6.98	7.02	7.10	7.17	7.39
Industrial Development Bank of India Ltd.	24.7	23.85	24.27	24.42	24.56	24.52	24.84	24.98	25.13	25.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Industrial Investment Trust	60.0	55.76	57.88	58.59	59.29	59.33	60.71	61.41	62.12	64.24
INEOS Styrolution India Ltd.	591.25	579.78	585.52	587.43	589.34	592.10	593.16	595.07	596.98	602.72
Infibeam Avenues Ltd.	39.85	38.80	39.33	39.50	39.68	39.98	40.02	40.20	40.37	40.90
Info Edge (India) Ltd.	1939.35	1873.43	1906.39	1917.38	1928.36	1956.53	1950.34	1961.32	1972.31	2005.27
InfoBeans Technologies Ltd.	60.25	56.43	58.34	58.98	59.61	62.43	60.89	61.52	62.16	64.07
Infosys Ltd.	802.2	794.42	798.31	799.61	800.90	802.65	803.50	804.79	806.09	809.98
Ingersoll Rand (India) Ltd.	592.1	587.29	589.69	590.50	591.30	590.25	592.90	593.70	594.51	596.91
Innovana Thinklabs Ltd.	238.9	238.90	238.90	238.90	238.90	238.90	238.90	238.90	238.90	238.90
Innovative Tyres & Tubes Ltd.	15.5	15.09	15.29	15.36	15.43	15.42	15.57	15.64	15.71	15.91
Inox Leisure Ltd.	255.65	245.80	250.73	252.37	254.01	257.25	257.29	258.93	260.57	265.50
Inox Wind Ltd.	34.1	31.76	32.93	33.32	33.71	34.62	34.49	34.88	35.27	36.44
Insecticides India	574.45	556.38	565.42	568.43	571.44	582.80	577.46	580.47	583.48	592.52
Inspirisys Solutions Ltd.	41.55	40.20	40.88	41.10	41.33	41.37	41.77	42.00	42.22	42.90
Integra Garments And Textiles Ltd.	0.2	0.200	0.200	0.200	0.200	0.200	0.200	0.200	0.200	0.200
Intellect Design Arena Ltd.	216.75	206.52	211.64	213.34	215.04	211.92	218.46	220.16	221.86	226.98
Intense Technologies Ltd.	23.4	21.28	22.34	22.69	23.05	23.88	23.75	24.11	24.46	25.52
Interglobe Aviation	1645.5	1605.10	1625.30	1632.03	1638.77	1627.45	1652.23	1658.97	1665.70	1685.90
International Paper APPM	439.6	438.50	439.05	439.23	439.42	439.87	439.78	439.97	440.15	440.70
International Paper APPM	8.0	7.97	7.99	7.99	8.00	7.98	8.00	8.01	8.01	8.03
Intrasoft Technologies	83.65	82.19	82.92	83.16	83.41	82.77	83.89	84.14	84.38	85.11
Inventure Growth and Securities	11.05	9.81	10.43	10.64	10.84	11.47	11.26	11.46	11.67	12.29
Invesco India Nifty Exchange Traded Fund	1146.4	1142.88	1144.64	1145.23	1145.81	1148.53	1146.99	1147.57	1148.16	1149.92
IOL Chemicals and Pharmaceuticals	176.6	169.81	173.20	174.34	175.47	177.42	177.73	178.86	180.00	183.39
Ipca Laboratories Ltd.	957.75	949.06	953.40	954.85	956.30	955.98	959.20	960.65	962.10	966.44
IRB Infrastructure Developers Ltd.	78.45	75.51	76.98	77.47	77.96	78.07	78.94	79.43	79.92	81.39
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ircon International Ltd.	346.9	340.90	343.90	344.90	345.90	348.27	347.90	348.90	349.90	352.90
ISMT Limited	4.05	3.78	3.91	3.96	4.00	3.98	4.10	4.14	4.19	4.32
ITD Cementation India	70.7	68.39	69.54	69.93	70.32	69.63	71.09	71.47	71.86	73.01
ITI Ltd.	60.95	57.49	59.22	59.80	60.37	59.82	61.53	62.11	62.68	64.42
IVP Ltd	54.0	50.78	52.39	52.93	53.46	54.72	54.54	55.07	55.61	57.22
IVRCL Ltd.	0.4	0.345	0.372	0.382	0.391	0.400	0.409	0.418	0.428	0.455
IZMO Ltd.	25.65	24.96	25.31	25.42	25.54	25.93	25.76	25.88	25.99	26.34
J Kumar Infraprojects	121.35	114.53	117.94	119.08	120.21	118.58	122.49	123.62	124.76	128.17
J.B. Chemicals & Pharmaceuticals Ltd.	374.3	369.13	371.72	372.58	373.44	375.03	375.16	376.02	376.89	379.47
Jagran Prakashan Ltd.	68.9	68.35	68.62	68.72	68.81	68.87	68.99	69.08	69.18	69.45
Jagsonpal Pharmaceuticals	21.05	20.34	20.69	20.81	20.93	20.92	21.17	21.29	21.41	21.76
Jai Balaji Industries Limited	16.4	15.79	16.10	16.20	16.30	16.60	16.50	16.60	16.70	17.00
Jai Corp Ltd.	69.45	66.40	67.92	68.43	68.94	68.47	69.96	70.47	70.98	72.50
Jaihind Projects	0.75	0.750	0.750	0.750	0.750	0.750	0.750	0.750	0.750	0.750
Jain Irrigation Systems (DVR)	14.25	13.86	14.06	14.12	14.19	14.18	14.31	14.38	14.44	14.64
Jain Irrigation Systems Ltd.	19.55	18.84	19.19	19.31	19.43	19.55	19.67	19.79	19.91	20.26
Jain Studio	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Jaiprakash Associates Ltd.	2.1	2.02	2.06	2.07	2.09	2.08	2.11	2.13	2.14	2.18
Jaiprakash Power Ventures Ltd.	1.6	1.52	1.56	1.57	1.59	1.58	1.61	1.63	1.64	1.68
Jakharia Fabric Ltd.	194.85	194.82	194.84	194.84	194.85	194.83	194.85	194.86	194.86	194.88
Jalan Transolutions Ltd.	3.7	3.62	3.66	3.67	3.69	3.68	3.71	3.73	3.74	3.78
Jammu & Kashmir Bank Ltd.	33.9	31.81	32.86	33.20	33.55	33.30	34.25	34.60	34.94	35.99
Jamna Auto Industries	33.1	31.20	32.15	32.47	32.78	32.38	33.42	33.73	34.05	35.00
Jash Engineering Ltd.	80.5	78.30	79.40	79.77	80.13	79.50	80.87	81.23	81.60	82.70
Jay Bharat Maruti Ltd.	157.05	147.78	152.42	153.96	155.51	154.73	158.59	160.14	161.68	166.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jay Shree Tea & Industries Ltd.	41.9	39.95	40.92	41.25	41.57	41.88	42.23	42.55	42.88	43.85
Jayant Agro Organics Ltd.	144.0	137.40	140.70	141.80	142.90	141.33	145.10	146.20	147.30	150.60
Jayaswal Neco Industries Ltd.	3.85	3.74	3.80	3.81	3.83	3.88	3.87	3.89	3.91	3.96
Jaypee Infratech Ltd.	1.0	0.945	0.972	0.982	0.991	1.03	1.01	1.02	1.03	1.06
JBF Industries Ltd.	6.6	6.41	6.50	6.54	6.57	6.72	6.63	6.66	6.70	6.79
JBM Auto	140.65	136.00	138.33	139.10	139.88	140.03	141.42	142.20	142.97	145.30
Jet Airways (India) Ltd.	34.5	32.74	33.62	33.91	34.21	33.43	34.79	35.09	35.38	36.26
Jet Freight Logistics Ltd.	22.75	22.75	22.75	22.75	22.75	22.75	22.75	22.75	22.75	22.75
Jet Knitwears Ltd.	25.1	25.02	25.06	25.07	25.09	25.05	25.11	25.13	25.14	25.18
JHS Svendgaard Laboratories Ltd.	13.75	13.20	13.48	13.57	13.66	13.45	13.84	13.93	14.02	14.30
JIK Industries	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Jindal Cotex	4.0	3.84	3.92	3.94	3.97	4.10	4.03	4.06	4.08	4.16
Jindal Drilling & Industries Ltd.	63.25	58.93	61.09	61.81	62.53	63.00	63.97	64.69	65.41	67.57
JINDAL PHOTO LTD.	15.4	14.71	15.06	15.17	15.29	15.05	15.51	15.63	15.74	16.09
Jindal Poly Films Ltd.	237.25	228.51	232.88	234.34	235.79	233.25	238.71	240.16	241.62	245.99
Jindal Poly Investment and Finance Company	16.35	15.42	15.88	16.04	16.19	16.92	16.51	16.66	16.82	17.28
Jindal Saw Ltd.	66.85	64.38	65.61	66.02	66.44	65.98	67.26	67.68	68.09	69.32
Jindal Stainless (Hisar) Ltd.	62.4	60.23	61.31	61.68	62.04	63.12	62.76	63.12	63.49	64.57
Jindal Stainless Ltd.	29.6	28.39	29.00	29.20	29.40	29.07	29.80	30.00	30.21	30.81
Jindal Steel & Power Ltd.	101.95	97.69	99.82	100.53	101.24	99.97	102.66	103.37	104.08	106.21
Jindal Worldwide	60.05	56.28	58.17	58.79	59.42	61.67	60.68	61.31	61.93	63.82
JITF Infralogistics Ltd.	6.7	6.56	6.63	6.65	6.68	6.75	6.72	6.75	6.77	6.84
JK Cement Limited	990.7	973.68	982.19	985.03	987.86	989.62	993.54	996.37	999.21	1007.72
JK Lakshmi Cement Ltd.	320.0	317.22	318.61	319.07	319.54	319.98	320.46	320.93	321.39	322.78
JK Paper Ltd.	95.7	93.34	94.52	94.91	95.31	96.07	96.09	96.49	96.88	98.07
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
JK Tyre & Industries Ltd	55.75	54.65	55.20	55.38	55.57	55.92	55.93	56.12	56.30	56.85
JM Financial Ltd.	69.9	67.10	68.50	68.96	69.43	69.43	70.37	70.84	71.30	72.70
JMC Projects (India)	114.5	110.02	112.26	113.01	113.75	112.62	115.25	115.99	116.74	118.98
JMT Auto Ltd.	1.2	1.14	1.17	1.18	1.19	1.23	1.21	1.22	1.23	1.26
Jocil	74.55	68.53	71.54	72.54	73.55	77.37	75.55	76.56	77.56	80.57
Johnson Controls-Hitachi Air Conditioning India Ltd.	1614.9	1558.80	1586.85	1596.20	1605.55	1594.30	1624.25	1633.60	1642.95	1671.00
JSW Energy Ltd.	67.8	65.60	66.70	67.07	67.43	68.23	68.17	68.53	68.90	70.00
JSW Holdings Ltd.	2689.9	2676.15	2683.02	2685.32	2687.61	2688.30	2692.19	2694.48	2696.78	2703.65
JSW Steel Ltd.	220.65	215.23	217.94	218.84	219.75	219.33	221.55	222.46	223.36	226.07
JTEKT India Ltd.	68.1	66.26	67.18	67.49	67.79	68.18	68.41	68.71	69.02	69.94
Jubilant Industries	98.55	93.44	95.99	96.84	97.70	95.45	99.40	100.26	101.11	103.66
Jubilant Life Sciences Ltd.	401.8	391.98	396.89	398.53	400.16	403.92	403.44	405.07	406.71	411.62
Jubliant Foodworks Limited	1154.5	1102.61	1128.55	1137.20	1145.85	1134.88	1163.15	1171.80	1180.45	1206.39
Jullundur Motor Agency Delhi	22.0	21.23	21.62	21.74	21.87	22.20	22.13	22.26	22.38	22.77
Just Dial Ltd.	682.6	663.46	673.03	676.22	679.41	673.27	685.79	688.98	692.17	701.74
JVL Agro Industries	0.95	0.895	0.922	0.932	0.941	0.917	0.959	0.968	0.977	1.00
Jyothy Labs Ltd.	146.35	142.25	144.30	144.98	145.67	146.87	147.03	147.72	148.40	150.45
Kabra Extrusion Technik	62.9	61.66	62.28	62.49	62.69	62.55	63.11	63.31	63.52	64.14
Kajaria Ceramics Ltd.	466.3	461.46	463.88	464.69	465.49	466.20	467.11	467.91	468.72	471.14
Kakatiya Cements	144.4	141.16	142.78	143.32	143.86	143.50	144.94	145.48	146.02	147.64
Kalpataru Power Transmission Ltd.	453.0	440.90	446.95	448.97	450.98	458.83	455.02	457.03	459.05	465.10
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	29.9	29.08	29.49	29.62	29.76	30.40	30.04	30.17	30.31	30.72
Kalyani Forge	167.9	161.00	164.45	165.60	166.75	163.78	169.05	170.20	171.35	174.80
Kalyani Investment Company	1595.5	1574.24	1584.87	1588.41	1591.96	1584.68	1599.04	1602.59	1606.13	1616.76
Kalyani Steels	174.0	169.24	171.62	172.41	173.21	173.55	174.79	175.59	176.38	178.76
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kamat Hotels (India)	30.5	28.85	29.68	29.95	30.22	29.83	30.78	31.05	31.32	32.15
Kamdhenu Ltd.	83.7	80.07	81.88	82.49	83.10	84.10	84.30	84.91	85.52	87.33
Kanani Industries	3.6	3.30	3.45	3.50	3.55	3.42	3.65	3.70	3.75	3.90
Kanoria Chemicals and Industries	39.5	37.63	38.56	38.88	39.19	38.97	39.81	40.12	40.44	41.37
Kansai Nerolac Paints Ltd.	473.65	460.81	467.23	469.37	471.51	476.10	475.79	477.93	480.07	486.49
Kapston Facilities Management Ltd.	98.0	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
Karda Constructions Ltd.	180.8	175.30	178.05	178.97	179.88	180.87	181.72	182.63	183.55	186.30
Karma Energy	10.15	9.63	9.89	9.98	10.06	10.03	10.24	10.32	10.41	10.67
Karnataka Bank Ltd.	75.3	73.18	74.24	74.59	74.95	74.15	75.65	76.01	76.36	77.42
Karur Vysya Bank Ltd.	59.45	57.96	58.71	58.96	59.20	58.92	59.70	59.94	60.19	60.94
Karuturi Global	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.428
Kaveri Seed Company Ltd.	463.35	450.42	456.89	459.04	461.20	458.62	465.50	467.66	469.81	476.28
Kavveri Telecom Products	2.65	2.59	2.62	2.63	2.64	2.68	2.66	2.67	2.68	2.70
Kaya	319.95	306.17	313.06	315.36	317.65	316.33	322.25	324.54	326.84	333.73
KCP Ltd.	70.6	67.90	69.25	69.70	70.15	70.43	71.05	71.50	71.95	73.29
KCP Sugar Ind Corp	11.6	10.56	11.08	11.25	11.43	11.53	11.77	11.95	12.12	12.64
KDDL Ltd.	325.05	316.36	320.70	322.15	323.60	321.62	326.50	327.95	329.40	333.74
Kec International Ltd.	240.0	229.08	234.54	236.36	238.18	240.68	241.82	243.64	245.46	250.92
Keerti Knowledge & Skills Ltd.	80.0	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
KEI Industries Ltd.	450.95	425.62	438.29	442.51	446.73	441.10	455.17	459.39	463.61	476.28
Kellton Tech Solutions Ltd.	16.25	15.34	15.80	15.95	16.10	16.80	16.40	16.55	16.70	17.16
Kernex Microsystems (India)	19.65	19.43	19.54	19.58	19.61	19.52	19.69	19.72	19.76	19.87
Kesar Enterprises	30.2	28.99	29.60	29.80	30.00	29.47	30.40	30.60	30.80	31.41
Kesar Terminals and Infrastructure	31.9	31.13	31.52	31.64	31.77	31.83	32.03	32.16	32.28	32.67
Kesoram Industries Ltd.	51.2	47.96	49.58	50.12	50.66	51.10	51.74	52.28	52.82	54.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kewal Kiran Clothing Limited	989.55	964.77	977.16	981.29	985.42	978.17	993.68	997.81	1001.94	1014.33
Keynote Financial Services Ltd.	30.25	30.22	30.24	30.24	30.25	30.27	30.25	30.26	30.26	30.28
Khadim India Ltd.	173.4	169.06	171.23	171.95	172.68	175.13	174.12	174.85	175.57	177.74
Khaitan (India) Ltd.	19.0	16.83	17.91	18.28	18.64	18.98	19.36	19.72	20.09	21.17
Khaitan Electricals	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Khandwala Securities Ltd.	12.4	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40
Kilitch Drugs (India)	105.05	101.23	103.14	103.78	104.41	102.73	105.69	106.32	106.96	108.87
Kingfa Science & Technology (India) Ltd.	545.1	508.80	526.95	533.00	539.05	557.70	551.15	557.20	563.25	581.40
KIOCL Ltd.	112.65	109.16	110.90	111.49	112.07	113.00	113.23	113.81	114.40	116.14
Kiri Industries Ltd.	395.2	392.94	394.07	394.45	394.82	396.43	395.58	395.95	396.33	397.46
Kirloskar Brothers	143.8	141.88	142.84	143.16	143.48	144.07	144.12	144.44	144.76	145.73
Kirloskar Electric Company Limited	7.05	6.66	6.86	6.92	6.99	6.98	7.11	7.18	7.24	7.44
Kirloskar Industries	688.55	678.65	683.60	685.25	686.90	685.52	690.20	691.85	693.50	698.45
Kirloskar Oil Engines	169.8	163.78	166.79	167.79	168.80	167.15	170.80	171.81	172.81	175.82
Kitex Garments	72.2	69.50	70.85	71.30	71.75	72.40	72.65	73.10	73.55	74.90
KM Sugar Mills	6.8	6.58	6.69	6.73	6.76	6.70	6.84	6.87	6.91	7.02
KNR Constructions	225.9	211.44	218.67	221.08	223.49	231.20	228.31	230.72	233.13	240.36
Kohinoor Foods Ltd.	14.1	13.36	13.73	13.85	13.98	13.98	14.22	14.35	14.47	14.84
Kokuyo Camlin	59.95	58.38	59.17	59.43	59.69	59.47	60.21	60.47	60.73	61.52
Kolte - Patil Developers	210.75	206.40	208.58	209.30	210.03	211.55	211.47	212.20	212.92	215.10
Kopran	26.3	25.53	25.92	26.04	26.17	26.23	26.43	26.56	26.68	27.07
Kotak Mahindra Bank Ltd.	1470.2	1447.70	1458.95	1462.70	1466.45	1467.77	1473.95	1477.70	1481.45	1492.70
Kotak Mahindra MF - Kotak Banking ETF - Div	277.79	274.01	275.90	276.53	277.16	276.89	278.42	279.05	279.68	281.57
Kotak Mahindra MF - Kotak PSU Bank ETF	237.97	233.06	235.51	236.33	237.15	236.33	238.79	239.61	240.43	242.88
Kotak Mahindra MF Nifty ETF	112.76	111.38	112.07	112.30	112.53	112.09	112.99	113.22	113.45	114.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kotak Mutual Fund - Gold Exchange Traded Fund	333.35	329.36	331.36	332.02	332.69	335.23	334.01	334.68	335.34	337.34
Kotak NV 20 ETF - Regular Plan	55.05	54.51	54.78	54.87	54.96	55.02	55.14	55.23	55.32	55.59
Kothari Petrochem	17.4	16.66	17.03	17.15	17.28	17.35	17.52	17.65	17.77	18.14
Kothari Sugars and Chemicals	10.3	9.92	10.11	10.17	10.24	10.20	10.36	10.43	10.49	10.68
KPIT Technologies Ltd.	91.0	88.74	89.87	90.25	90.62	90.33	91.38	91.75	92.13	93.26
KPR Mill	541.6	531.95	536.77	538.38	539.99	544.22	543.21	544.82	546.43	551.25
KRBL Ltd.	220.9	213.83	217.37	218.54	219.72	218.58	222.08	223.26	224.43	227.97
Krebs Biochemicals & Industries	76.5	74.35	75.43	75.78	76.14	75.47	76.86	77.22	77.57	78.65
Kridhan Infra Ltd.	9.65	9.29	9.47	9.53	9.59	9.60	9.71	9.77	9.83	10.01
Krishana Phoschem Ltd.	50.0	49.04	49.52	49.68	49.84	50.58	50.16	50.32	50.48	50.96
Kritika Wires Ltd.	34.3	34.30	34.30	34.30	34.30	34.30	34.30	34.30	34.30	34.30
KSB Ltd.	596.75	573.07	584.91	588.86	592.80	589.90	600.70	604.64	608.59	620.43
Kshitij Polyline Ltd.	33.75	32.79	33.27	33.43	33.59	33.17	33.91	34.07	34.23	34.71
KSK Energy Ventures Ltd	0.65	0.595	0.622	0.632	0.641	0.617	0.659	0.668	0.678	0.705
KSS Ltd.	0.1	0.045	0.073	0.082	0.091	0.100	0.109	0.118	0.128	0.155
Kwality Ltd.	2.15	2.09	2.12	2.13	2.14	2.12	2.16	2.17	2.18	2.20
L&T Finance Holdings Ltd.	89.9	87.37	88.64	89.06	89.48	90.53	90.32	90.74	91.16	92.43
L&T Technology Services	1584.85	1565.16	1575.00	1578.29	1581.57	1586.22	1588.13	1591.41	1594.70	1604.54
La Opala RG	146.6	143.96	145.28	145.72	146.16	145.93	147.04	147.48	147.92	149.24
Lagnam Spintex Ltd.	12.0	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00	12.00
Lakshmi Finance & Industrial Corporation Ltd.	57.0	54.08	55.54	56.03	56.51	55.57	57.49	57.97	58.46	59.92
Lakshmi Machine Works Ltd.	3652.0	3570.05	3611.02	3624.68	3638.34	3633.67	3665.66	3679.32	3692.98	3733.95
Lakshmi Precision Screws	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65
Lakshmi Vilas Bank Ltd.	41.9	39.75	40.83	41.18	41.54	40.60	42.26	42.61	42.97	44.04
Lambodhara Textile	28.8	28.17	28.48	28.59	28.69	28.82	28.91	29.01	29.12	29.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Landmark Property Development Company	1.8	1.77	1.79	1.79	1.80	1.78	1.80	1.81	1.81	1.83
Larsen & Toubro Infotech	1600.3	1587.68	1593.99	1596.09	1598.20	1598.45	1602.40	1604.51	1606.61	1612.92
Larsen & Toubro Ltd.	1286.5	1273.60	1280.05	1282.20	1284.35	1285.98	1288.65	1290.80	1292.95	1299.40
Lasa Supergenerics Ltd.	10.4	10.02	10.21	10.27	10.34	10.27	10.46	10.53	10.59	10.78
Latteys Industries Ltd.	52.0	52.00	52.00	52.00	52.00	52.00	52.00	52.00	52.00	52.00
Laurus Labs Ltd.	331.35	326.92	329.14	329.87	330.61	331.10	332.09	332.83	333.56	335.78
Laxmi Cotspin Ltd.	13.8	13.77	13.79	13.79	13.80	13.82	13.80	13.81	13.81	13.83
LEEL Electricals Ltd.	4.3	4.19	4.24	4.26	4.28	4.37	4.32	4.34	4.35	4.41
Lemon Tree Hotels Ltd.	53.95	52.30	53.12	53.40	53.68	53.85	54.22	54.50	54.78	55.60
Lexus Granito(India) Ltd.	10.4	10.07	10.24	10.29	10.34	10.60	10.46	10.51	10.56	10.73
LG Balakrishnan and Brothers	326.95	317.38	322.16	323.76	325.36	326.48	328.54	330.14	331.73	336.52
LGB Forge	2.6	2.60	2.60	2.60	2.60	2.60	2.60	2.60	2.60	2.60
Libas Designs Ltd.	43.5	43.50	43.50	43.50	43.50	43.50	43.50	43.50	43.50	43.50
Liberty Shoes Ltd.	81.25	79.16	80.20	80.55	80.90	81.05	81.60	81.95	82.30	83.34
LIC Housing Finance Ltd.	424.85	406.48	415.66	418.73	421.79	416.75	427.91	430.97	434.04	443.22
LIC MF - LIC MF ETF - Nifty 100	111.2	109.82	110.51	110.74	110.97	112.03	111.43	111.66	111.89	112.58
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	440.0	440.00	440.00	440.00	440.00	440.00	440.00	440.00	440.00	440.00
LIC Nomura MF ETF Nifty 50	114.1	112.64	113.37	113.61	113.86	113.58	114.34	114.59	114.83	115.56
LIC NOMURA MF G-sec LT ETF	19.7	19.37	19.54	19.59	19.64	19.90	19.76	19.81	19.86	20.03
Linc Pen and Plastics	191.9	180.08	185.99	187.96	189.93	190.80	193.87	195.84	197.81	203.72
Lincoln Pharmaceuticals Ltd.	136.35	131.84	134.10	134.85	135.60	136.22	137.10	137.85	138.60	140.86
Linde India Ltd.	500.4	486.10	493.25	495.63	498.02	492.80	502.78	505.17	507.55	514.70
Liquid Bees	999.99	999.96	999.98	999.98	999.99	999.99	999.99	1000.00	1000.00	1000.02
Lloyds Steels Industries	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Lokesh Machines	34.95	32.04	33.49	33.98	34.46	34.55	35.44	35.92	36.41	37.86
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
LOTUS EYE	20.05	17.74	18.90	19.28	19.66	20.88	20.44	20.82	21.21	22.36
Lovable Lingerie	61.8	59.27	60.54	60.96	61.38	61.73	62.22	62.64	63.06	64.33
LT Foods Ltd.	19.4	18.49	18.95	19.10	19.25	19.22	19.55	19.70	19.85	20.31
Lumax Auto Technologies	78.65	76.64	77.65	77.98	78.32	77.70	78.98	79.32	79.65	80.66
Lumax Industries Ltd	1215.6	1149.74	1182.67	1193.65	1204.62	1188.62	1226.58	1237.55	1248.53	1281.46
Lupin Ltd.	738.65	720.25	729.45	732.52	735.58	731.73	741.72	744.78	747.85	757.05
Lux Industries Ltd.	1014.55	996.40	1005.47	1008.50	1011.52	1012.52	1017.57	1020.60	1023.62	1032.70
Lyka Labs	15.85	15.19	15.52	15.63	15.74	15.95	15.96	16.07	16.18	16.51
Lypsa Gems and Jewellery	4.0	3.84	3.92	3.94	3.97	3.90	4.03	4.06	4.08	4.16
M K Proteins Ltd.	71.4	71.24	71.32	71.34	71.37	71.30	71.43	71.46	71.48	71.57
Maan Aluminium	67.1	63.88	65.49	66.03	66.56	66.22	67.64	68.17	68.71	70.32
Macpower CNC Machines Ltd.	109.1	108.82	108.96	109.01	109.05	108.93	109.15	109.19	109.24	109.38
Madhav Marbles and Granites	22.65	21.52	22.09	22.27	22.46	22.63	22.84	23.03	23.21	23.78
Madhucon Projects Limited	4.45	4.23	4.34	4.38	4.41	4.48	4.49	4.52	4.56	4.67
Madhya Bharat Agro Products Ltd.	75.05	69.60	72.33	73.24	74.14	78.32	75.96	76.86	77.77	80.50
Madhya Pradesh Today Media Ltd.	26.7	26.70	26.70	26.70	26.70	26.70	26.70	26.70	26.70	26.70
Madras Fertilizers	19.35	18.14	18.74	18.95	19.15	18.92	19.55	19.75	19.96	20.56
Magadh Sugar & Energy Ltd.	82.75	77.83	80.29	81.11	81.93	83.90	83.57	84.39	85.21	87.67
Magma Fincorp Ltd.	67.85	64.55	66.20	66.75	67.30	66.62	68.40	68.95	69.50	71.15
Magnum Ventures	3.2	3.20	3.20	3.20	3.20	3.20	3.20	3.20	3.20	3.20
Maha Rashtra Apex Corporation Ltd.	81.8	77.46	79.63	80.35	81.08	80.57	82.52	83.25	83.97	86.14
Mahamaya Steel Industries	112.75	109.18	110.96	111.56	112.15	111.92	113.35	113.94	114.54	116.32
Mahanagar Gas Ltd	846.25	831.29	838.77	841.26	843.76	839.52	848.74	851.24	853.73	861.21
Mahanagar Telephone Nigam Ltd.	4.95	4.62	4.78	4.84	4.90	4.82	5.00	5.06	5.12	5.28
Maharashtra Scooters	3838.35	3745.40	3791.88	3807.37	3822.86	3822.45	3853.84	3869.33	3884.82	3931.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Maharashtra Seamless Ltd.	370.55	357.41	363.98	366.17	368.36	370.15	372.74	374.93	377.12	383.70
Maheshwari Logistics Ltd.	253.2	248.83	251.01	251.74	252.47	254.75	253.93	254.66	255.39	257.57
Mahickra Chemicals Ltd.	56.0	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00	56.00
Mahindra & Mahindra Financial Services Ltd.	311.95	303.34	307.65	309.08	310.52	311.10	313.38	314.82	316.25	320.56
Mahindra & Mahindra Ltd.	533.25	518.37	525.81	528.29	530.77	526.27	535.73	538.21	540.69	548.13
Mahindra CIE Automotive Ltd.	138.2	133.22	135.71	136.54	137.37	140.08	139.03	139.86	140.69	143.18
Mahindra Holidays & Resorts India Ltd.	212.6	204.62	208.61	209.94	211.27	211.77	213.93	215.26	216.59	220.58
Mahindra Lifespace Developers Ltd.	369.85	362.73	366.29	367.48	368.66	366.93	371.04	372.22	373.41	376.97
Mahindra Logistics Ltd.	344.9	336.40	340.65	342.07	343.48	343.18	346.32	347.73	349.15	353.40
Maithan Alloys	419.4	398.88	409.14	412.56	415.98	410.03	422.82	426.24	429.66	439.91
Majesco Ltd.	417.95	409.81	413.88	415.24	416.59	420.92	419.31	420.66	422.02	426.09
Malu Paper Mills	18.75	17.73	18.24	18.41	18.58	18.87	18.92	19.09	19.26	19.77
Man Industries (India)	38.35	36.78	37.57	37.83	38.09	38.00	38.61	38.87	39.13	39.92
Man Infraconstruction Ltd.	20.95	20.24	20.59	20.71	20.83	20.88	21.07	21.19	21.31	21.66
Manaksia	30.55	29.67	30.11	30.26	30.40	30.18	30.70	30.84	30.99	31.43
Manaksia Aluminium Company Ltd.	4.6	4.35	4.48	4.52	4.56	4.52	4.64	4.68	4.72	4.85
Manaksia Coated Metals & Industries Ltd.	4.2	4.20	4.20	4.20	4.20	4.20	4.20	4.20	4.20	4.20
Manaksia Steels Ltd.	11.2	10.70	10.95	11.03	11.12	11.37	11.28	11.36	11.45	11.70
MANALI PETROCHEMICALS LTD	16.7	15.98	16.34	16.46	16.58	16.67	16.82	16.94	17.06	17.42
Manappuram Finance Limited	120.1	116.22	118.16	118.81	119.45	118.32	120.75	121.39	122.04	123.98
Manav Infra Projects Ltd.	5.25	5.17	5.21	5.22	5.24	5.20	5.26	5.28	5.29	5.33
Mangalam Cement Ltd.	240.7	234.24	237.47	238.55	239.62	242.15	241.78	242.85	243.93	247.16
Mangalam Drugs & Organics	26.3	23.50	24.90	25.37	25.83	27.13	26.77	27.24	27.70	29.10
Mangalam Timber Products Ltd.	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05
Mangalore Chemicals & Fertilizers Ltd.	28.3	26.38	27.34	27.66	27.98	27.40	28.62	28.94	29.26	30.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mangalore Refinery & Petrochemicals Ltd.	45.75	43.61	44.68	45.04	45.39	45.88	46.11	46.46	46.82	47.89
Manpasand Beverages Ltd.	16.45	16.18	16.31	16.36	16.40	16.58	16.50	16.54	16.59	16.72
Manugraph Industries	13.1	12.44	12.77	12.88	12.99	13.23	13.21	13.32	13.43	13.76
Maral Overseas	15.6	14.64	15.12	15.28	15.44	15.22	15.76	15.92	16.08	16.56
Marathon Nextgen Realty Ltd.	63.95	62.33	63.14	63.41	63.68	63.63	64.22	64.49	64.76	65.57
Marico Ltd.	380.05	372.16	376.10	377.42	378.73	383.23	381.37	382.68	384.00	387.94
Marine Electricals (India) Ltd.	100.6	100.19	100.39	100.46	100.53	100.78	100.67	100.74	100.81	101.01
Marksans Pharma	14.1	13.52	13.81	13.91	14.00	14.08	14.20	14.29	14.39	14.68
Marshall Machines Ltd.	19.9	19.90	19.90	19.90	19.90	19.90	19.90	19.90	19.90	19.90
Maruti Suzuki India Ltd.	6254.35	6122.57	6188.46	6210.42	6232.39	6191.32	6276.31	6298.28	6320.24	6386.13
Marvel Decor Ltd.	19.4	19.40	19.40	19.40	19.40	19.40	19.40	19.40	19.40	19.40
Mas Financial Services Ltd.	597.75	587.88	592.81	594.46	596.10	599.93	599.40	601.04	602.69	607.62
Mask Investments Ltd.	45.0	44.92	44.96	44.97	44.99	45.05	45.01	45.03	45.04	45.08
Mastek Ltd.	324.25	315.31	319.78	321.27	322.76	321.80	325.74	327.23	328.72	333.19
Matrimony.com Ltd.	541.15	521.98	531.57	534.76	537.96	539.43	544.34	547.54	550.73	560.32
Mawana Sugars	26.45	24.63	25.54	25.84	26.15	26.05	26.75	27.06	27.36	28.26
Max Financial Services Ltd.	447.15	438.90	443.02	444.40	445.78	444.72	448.52	449.90	451.28	455.40
Max India	56.65	54.67	55.66	55.99	56.32	56.18	56.98	57.31	57.64	58.63
Max Ventures and Industries Ltd.	44.5	43.12	43.81	44.04	44.27	44.67	44.73	44.96	45.19	45.88
Mayur Uniquoters Ltd.	216.0	213.52	214.76	215.18	215.59	215.53	216.41	216.82	217.24	218.48
Mazda	331.3	322.64	326.97	328.41	329.86	329.05	332.74	334.19	335.63	339.96
MBL Infrastructures	6.3	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30
McDowell Holdings	19.4	18.66	19.03	19.15	19.28	19.32	19.52	19.65	19.77	20.14
McLeod Russel India Ltd.	10.9	10.52	10.71	10.77	10.84	10.87	10.96	11.03	11.09	11.28
Mcnally Bharat Engineering	4.95	4.68	4.81	4.86	4.90	5.12	5.00	5.04	5.09	5.23
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Megasoft	6.05	5.83	5.94	5.98	6.01	5.98	6.09	6.12	6.16	6.27
Meghmani Organics Ltd.	43.75	41.61	42.68	43.04	43.39	43.02	44.11	44.46	44.82	45.89
Melstar Infotech	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Menon Bearings	58.0	56.27	57.13	57.42	57.71	57.75	58.29	58.58	58.87	59.73
Mercator Ltd.	1.4	1.37	1.39	1.39	1.40	1.42	1.40	1.41	1.41	1.43
Metalyst Forgings Ltd.	5.55	5.33	5.44	5.48	5.51	5.58	5.59	5.62	5.66	5.77
Metkore Alloys Industries	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
Metropolis Healthcare Ltd.	1044.3	1031.76	1038.03	1040.12	1042.21	1040.53	1046.39	1048.48	1050.57	1056.84
MIC Electronics Limited	0.8	0.773	0.786	0.791	0.795	0.817	0.805	0.809	0.814	0.828
Milton Industries Ltd.	13.6	13.30	13.45	13.50	13.55	13.78	13.65	13.70	13.75	13.90
Minda Corporation	66.75	64.63	65.69	66.04	66.40	67.23	67.10	67.46	67.81	68.87
Minda Industries	309.2	301.20	305.20	306.53	307.87	306.75	310.53	311.87	313.20	317.20
Mindteck (India) Ltd.	30.8	28.99	29.89	30.20	30.50	30.43	31.10	31.40	31.71	32.62
MindTree Ltd.	709.05	696.15	702.60	704.75	706.90	703.53	711.20	713.35	715.50	721.95
MINI_NIFTY	10925.9	10800.44	10863.17	10884.08	10904.99	10871.93	10946.81	10967.72	10988.63	11051.36
Mirc Electronics Ltd.	10.55	9.92	10.23	10.34	10.44	10.43	10.66	10.76	10.87	11.18
Mirza International Ltd.	54.05	53.20	53.62	53.77	53.91	54.17	54.19	54.33	54.48	54.90
Mishra Dhatu Nigam Ltd.	110.75	108.80	109.77	110.10	110.42	110.40	111.08	111.40	111.73	112.70
Mittal Life Style Ltd.	89.55	89.55	89.55	89.55	89.55	89.55	89.55	89.55	89.55	89.55
MM Forgings	339.75	329.60	334.68	336.37	338.06	338.07	341.44	343.13	344.82	349.90
MMP Industries Ltd.	165.0	165.00	165.00	165.00	165.00	165.00	165.00	165.00	165.00	165.00
MMTC Ltd.	17.8	17.00	17.40	17.53	17.67	17.88	17.93	18.07	18.20	18.60
Modi Rubber Ltd.	37.0	36.45	36.72	36.82	36.91	37.33	37.09	37.18	37.28	37.55
Mohini Health & Hygiene Ltd.	14.5	14.47	14.49	14.49	14.50	14.52	14.50	14.51	14.51	14.53
Mohit Industries	5.15	4.85	5.00	5.05	5.10	5.03	5.20	5.25	5.30	5.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mohota Industries Ltd.	12.85	12.30	12.58	12.67	12.76	13.05	12.94	13.03	13.12	13.40
MOIL Ltd.	120.65	118.23	119.44	119.84	120.25	120.42	121.05	121.46	121.86	123.07
Moksh Ornaments Ltd.	22.0	21.59	21.79	21.86	21.93	22.25	22.07	22.14	22.21	22.41
Mold Tek Technologies	46.0	44.13	45.06	45.38	45.69	46.17	46.31	46.62	46.94	47.87
Mold-Tek Packaging	286.25	278.06	282.15	283.52	284.88	283.72	287.62	288.98	290.35	294.44
Monnet Ispat & Energy Ltd.	14.3	13.36	13.83	13.99	14.14	14.07	14.46	14.61	14.77	15.24
Monsanto India Ltd.	2029.5	1987.20	2008.35	2015.40	2022.45	2042.13	2036.55	2043.60	2050.65	2071.80
Monte Carlo Fashions	232.65	227.15	229.90	230.82	231.73	232.15	233.57	234.48	235.40	238.15
Morarjee Textiles	12.55	12.11	12.33	12.40	12.48	12.58	12.62	12.70	12.77	12.99
Morepen Laboratories Ltd.	15.85	15.49	15.67	15.73	15.79	15.80	15.91	15.97	16.03	16.21
Motherson Sumi Systems Ltd.	97.8	93.59	95.70	96.40	97.10	95.88	98.50	99.20	99.90	102.01
Motilal Oswal Financial Services Ltd.	549.4	530.64	540.02	543.15	546.27	545.87	552.53	555.65	558.78	568.16
Motilal Oswal MOSt Shares M50 ETF	106.4	104.77	105.58	105.86	106.13	105.41	106.67	106.94	107.22	108.03
Motilal Oswal MOSt Shares Midcap 100 ETF	16.04	15.69	15.86	15.92	15.98	15.97	16.10	16.16	16.22	16.39
Motilal Oswal MOSt Shares NASDAQ 100 ETF	550.57	546.78	548.67	549.31	549.94	549.22	551.20	551.84	552.47	554.36
Motor and General Finance	36.5	36.50	36.50	36.50	36.50	36.50	36.50	36.50	36.50	36.50
MphasiS Ltd.	982.75	968.81	975.78	978.10	980.43	976.40	985.07	987.40	989.72	996.69
MPS Ltd	484.95	448.79	466.87	472.90	478.92	472.40	490.98	497.00	503.03	521.11
MRF Ltd.	57859.5	56826.10	57342.80	57515.03	57687.27	57593.53	58031.73	58203.97	58376.20	58892.90
MRO-TEK Realty Ltd.	19.0	18.97	18.99	18.99	19.00	18.98	19.00	19.01	19.01	19.03
MSP Steel & Power	5.45	4.98	5.22	5.29	5.37	5.20	5.53	5.61	5.68	5.92
MSTC Ltd.	75.15	72.46	73.80	74.25	74.70	75.42	75.60	76.05	76.50	77.85
MT Educare	35.6	33.57	34.58	34.92	35.26	36.83	35.94	36.28	36.62	37.64
Mukand	31.85	30.20	31.03	31.30	31.58	30.95	32.12	32.40	32.68	33.50
Mukand Engineers	10.3	9.31	9.80	9.97	10.14	10.33	10.47	10.63	10.80	11.29
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mukta Arts Ltd	34.6	32.98	33.79	34.06	34.33	34.25	34.87	35.14	35.41	36.22
Multi Commodity Exchange of India Ltd.	849.6	828.37	838.98	842.52	846.06	841.87	853.14	856.68	860.22	870.83
Munjal Auto Industries	34.25	32.54	33.40	33.68	33.97	33.78	34.53	34.82	35.10	35.96
Munjal Showa Ltd.	124.5	118.01	121.26	122.34	123.42	121.57	125.58	126.66	127.74	130.99
Murudeshwar Ceramics	12.85	11.92	12.38	12.54	12.69	12.68	13.01	13.16	13.32	13.78
Music Broadcast Ltd.	37.65	35.18	36.41	36.82	37.24	36.48	38.06	38.48	38.89	40.12
Muthoot Capital Services Ltd.	486.65	475.76	481.20	483.02	484.84	492.15	488.46	490.28	492.09	497.54
Muthoot Finance	611.95	597.73	604.84	607.21	609.58	607.67	614.32	616.69	619.06	626.17
MVL Ltd.	0.15	0.122	0.136	0.141	0.145	0.167	0.155	0.159	0.164	0.178
N K Industries Ltd.	27.95	27.24	27.59	27.71	27.83	27.52	28.07	28.19	28.31	28.66
N R Agarwal Industries Ltd.	167.6	161.63	164.62	165.61	166.61	165.48	168.59	169.59	170.58	173.57
NACL Industries Ltd.	27.0	26.26	26.63	26.75	26.88	26.75	27.12	27.25	27.37	27.74
Naga Dhunseri Group Ltd.	531.35	497.30	514.33	520.00	525.68	543.12	537.02	542.70	548.37	565.40
Nagarjuna Fertilizers and Chemicals Ltd.	4.0	3.89	3.95	3.96	3.98	4.00	4.02	4.04	4.06	4.11
Nagarjuna Oil Refinery	0.25	0.195	0.222	0.232	0.241	0.217	0.259	0.268	0.278	0.305
Nagreeka Capital and Infrastructure	6.55	5.92	6.23	6.34	6.44	6.27	6.66	6.76	6.87	7.18
Nagreeka Exports	13.25	12.73	12.99	13.08	13.16	13.23	13.34	13.42	13.51	13.77
Nahar Capital and Financial Services	62.2	59.06	60.63	61.16	61.68	60.83	62.72	63.25	63.77	65.34
Nahar Industrial Enterprises Ltd.	22.95	22.15	22.55	22.68	22.82	22.80	23.08	23.22	23.35	23.75
Nahar Poly Films	31.95	29.61	30.78	31.17	31.56	32.43	32.34	32.73	33.12	34.29
Nahar Spinning Mills Ltd.	49.55	47.21	48.38	48.77	49.16	48.43	49.94	50.33	50.72	51.89
Nalwa Sons Investment	946.9	882.03	914.46	925.28	936.09	942.32	957.71	968.52	979.34	1011.77
NaMEP Infrastructure Developers Ltd.	28.3	25.69	26.99	27.43	27.86	27.52	28.74	29.17	29.61	30.91
Nandan Denim	25.55	24.81	25.18	25.30	25.43	25.67	25.67	25.80	25.92	26.29
Nandani Creation Ltd.	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95	6.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Narayana Hrudayalaya Ltd	228.75	224.10	226.43	227.20	227.98	228.40	229.52	230.30	231.07	233.40
Natco Pharma Ltd.	546.35	532.22	539.28	541.64	543.99	543.55	548.71	551.06	553.42	560.48
Nath Bio-Genes	357.6	346.38	351.99	353.86	355.73	352.00	359.47	361.34	363.21	368.82
National Aluminium Co. Ltd.	39.75	38.10	38.92	39.20	39.48	38.85	40.02	40.30	40.58	41.40
National Fertilizers Ltd.	24.7	23.93	24.32	24.44	24.57	24.37	24.83	24.96	25.08	25.47
National Steel & Agro Industries	2.1	1.99	2.05	2.06	2.08	2.17	2.12	2.14	2.16	2.21
Nava Bharat Ventures Ltd.	85.0	82.41	83.71	84.14	84.57	83.70	85.43	85.86	86.29	87.59
Navin Fluorine International Ltd.	687.0	673.77	680.39	682.59	684.80	683.68	689.20	691.41	693.61	700.23
Navkar Corporation Ltd.	25.85	22.96	24.41	24.89	25.37	24.87	26.33	26.81	27.29	28.74
Navneet Education	99.2	96.70	97.95	98.37	98.78	98.25	99.62	100.03	100.45	101.70
NBCC (India) Ltd.	31.95	29.64	30.79	31.18	31.56	31.05	32.34	32.72	33.10	34.26
NBI Industrial Finance Company Ltd.	1386.4	1342.98	1364.69	1371.93	1379.16	1362.45	1393.64	1400.87	1408.11	1429.82
NCC Ltd.	53.9	50.10	52.00	52.64	53.27	52.53	54.53	55.16	55.80	57.70
NCL Industries	105.0	100.60	102.80	103.53	104.27	103.67	105.73	106.47	107.20	109.40
NDTV Ltd.	34.4	33.60	34.00	34.13	34.27	34.62	34.53	34.67	34.80	35.20
Nectar Lifesciences	13.1	12.60	12.85	12.94	13.02	13.03	13.18	13.26	13.35	13.59
NEL Holdings Ltd.	1.7	1.64	1.67	1.68	1.69	1.70	1.71	1.72	1.73	1.76
Nelcast	37.3	35.29	36.30	36.63	36.97	36.38	37.63	37.97	38.30	39.31
NELCO Ltd.	212.15	205.83	208.99	210.04	211.10	211.22	213.20	214.26	215.31	218.48
Neogen Chemicals Ltd.	310.25	300.41	305.33	306.97	308.61	309.38	311.89	313.53	315.17	320.09
Nesco Ltd	526.25	518.16	522.21	523.56	524.90	523.65	527.60	528.94	530.29	534.34
Nestle India Ltd.	12438.7	12275.02	12356.86	12384.14	12411.42	12412.10	12465.98	12493.26	12520.54	12602.38
NETF Ltd.	109.04	108.40	108.72	108.83	108.93	108.65	109.15	109.25	109.36	109.68
Network18 Media & Investments Ltd.	20.45	19.13	19.79	20.01	20.23	19.75	20.67	20.89	21.11	21.77
Neueon Towers Ltd.	0.6	0.545	0.572	0.582	0.591	0.633	0.609	0.618	0.628	0.655
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Neuland Laboratories	444.1	430.90	437.50	439.70	441.90	450.03	446.30	448.50	450.70	457.30
Newgen Software Technologies Ltd.	290.2	284.48	287.34	288.29	289.25	288.23	291.15	292.11	293.06	295.92
Next Mediaworks Ltd.	12.8	10.90	11.85	12.17	12.48	13.75	13.12	13.43	13.75	14.70
NHPC LIMITED	23.25	23.08	23.17	23.20	23.22	23.28	23.28	23.30	23.33	23.42
Nifty 200	5575.5	5509.78	5542.64	5553.59	5564.55	5546.47	5586.45	5597.41	5608.36	5641.22
NIFTY 500	8790.55	8689.07	8739.81	8756.72	8773.64	8743.92	8807.46	8824.38	8841.29	8892.02
Nifty Auto	6988.35	6876.81	6932.58	6951.17	6969.76	6931.05	7006.94	7025.53	7044.12	7099.89
Nifty Commodities	3044.15	2980.49	3012.32	3022.93	3033.54	3012.67	3054.76	3065.37	3075.98	3107.81
Nifty Consumption	4570.35	4525.69	4548.02	4555.46	4562.91	4548.85	4577.79	4585.24	4592.68	4615.01
Nifty CPSE	1834.3	1787.25	1810.77	1818.62	1826.46	1811.78	1842.14	1849.98	1857.83	1881.35
Nifty Energy	14286.1	13961.44	14123.77	14177.88	14231.99	14130.27	14340.21	14394.32	14448.43	14610.76
Nifty Fin Service	12080.3	11899.35	11989.82	12019.98	12050.14	12023.90	12110.46	12140.62	12170.78	12261.25
Nifty FMCG	28257.1	28079.56	28168.33	28197.92	28227.51	28259.43	28286.69	28316.28	28345.87	28434.64
Nifty GrowSect 15	5543.7	5481.58	5512.64	5522.99	5533.35	5525.55	5554.05	5564.41	5574.76	5605.82
Nifty Infra	2949.6	2918.66	2934.13	2939.29	2944.44	2936.48	2954.76	2959.91	2965.07	2980.54
Nifty IT	15816.6	15688.23	15752.42	15773.81	15795.20	15776.27	15838.00	15859.39	15880.78	15944.97
Nifty Media	1856.9	1805.64	1831.27	1839.81	1848.36	1830.13	1865.44	1873.99	1882.53	1908.16
Nifty Metal	2278.65	2219.86	2249.25	2259.05	2268.85	2250.68	2288.45	2298.25	2308.05	2337.44
Nifty Mid Liq 15	3660.0	3591.30	3625.65	3637.10	3648.55	3631.30	3671.45	3682.90	3694.35	3728.70
NIFTY MIDCAP 100	15354.3	15121.81	15238.06	15276.80	15315.55	15242.87	15393.05	15431.80	15470.54	15586.78
Nifty Midcap 50	4205.65	4126.28	4165.97	4179.20	4192.42	4168.25	4218.88	4232.10	4245.33	4285.01
Nifty MNC	12048.7	11906.47	11977.59	12001.29	12025.00	11986.97	12072.40	12096.11	12119.82	12190.93
Nifty Pharma	7780.55	7649.48	7715.02	7736.86	7758.71	7709.42	7802.39	7824.24	7846.08	7911.62
Nifty PSE	2967.3	2900.23	2933.76	2944.94	2956.12	2937.78	2978.48	2989.66	3000.84	3034.37
Nifty PSU Bank	2402.55	2343.37	2372.96	2382.82	2392.69	2382.35	2412.41	2422.28	2432.14	2461.73
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty Pvt Bank	15023.5	14837.38	14930.44	14961.46	14992.48	15004.90	15054.52	15085.54	15116.56	15209.62
Nifty Realty	244.55	239.05	241.80	242.72	243.63	242.15	245.47	246.38	247.30	250.05
Nifty Serv Sector	15467.6	15305.52	15386.56	15413.57	15440.59	15415.30	15494.61	15521.63	15548.64	15629.69
Nifty SMLCAP 100	5243.35	5169.54	5206.45	5218.75	5231.05	5202.25	5255.65	5267.95	5280.26	5317.16
NIFTY100 Qualty30	2519.55	2500.24	2509.90	2513.12	2516.33	2515.02	2522.77	2525.98	2529.20	2538.86
Nifty50 Div Point	96.23	96.23	96.23	96.23	96.23	96.23	96.23	96.23	96.23	96.23
Nifty50 PR 2x Lev	4295.15	4198.16	4246.65	4262.82	4278.98	4253.40	4311.32	4327.48	4343.65	4392.14
Nifty50 TR 1x Inv	376.0	371.66	373.83	374.55	375.28	377.87	376.72	377.45	378.17	380.34
Nifty50 TR 2x Inv	427.9	422.95	425.42	426.25	427.08	430.03	428.72	429.55	430.38	432.85
Nifty50 TR 2x Lev	5562.65	5437.00	5499.83	5520.77	5541.71	5508.60	5583.59	5604.53	5625.47	5688.30
Nifty50 Value 20	5204.3	5152.16	5178.23	5186.92	5195.61	5177.10	5212.99	5221.68	5230.37	5256.44
NIIT Ltd.	88.2	85.67	86.94	87.36	87.78	87.20	88.62	89.04	89.46	90.73
NIIT TECHNOLOGIES LTD	1376.45	1356.84	1366.65	1369.91	1373.18	1372.03	1379.72	1382.99	1386.25	1396.06
Nila Infrastructures Ltd.	4.4	4.15	4.28	4.32	4.36	4.35	4.44	4.48	4.52	4.65
Nila Spaces Ltd.	1.4	1.37	1.39	1.39	1.40	1.42	1.40	1.41	1.41	1.43
Nilkamal Ltd.	985.4	963.21	974.30	978.00	981.70	980.35	989.10	992.80	996.50	1007.59
Nitco	19.6	19.19	19.39	19.46	19.53	19.48	19.67	19.74	19.81	20.01
Nitin Fire Protection Industries Ltd.	0.7	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700	0.700
Nitin Spinners	48.0	46.74	47.37	47.58	47.79	47.87	48.21	48.42	48.63	49.26
Nitiraj Engineers Ltd.	98.0	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00	98.00
NLC India Ltd.	55.1	54.08	54.59	54.76	54.93	54.65	55.27	55.44	55.61	56.12
NMDC Ltd.	80.05	76.31	78.18	78.80	79.43	78.82	80.67	81.30	81.92	83.79
NOCIL Ltd.	78.95	74.80	76.87	77.57	78.26	78.47	79.64	80.33	81.03	83.10
Noida-Toll Bridge Co. Ltd.	3.15	2.96	3.05	3.09	3.12	3.13	3.18	3.21	3.25	3.34
North Eastern Carrying Corporation Ltd.	5.4	5.21	5.30	5.34	5.37	5.48	5.43	5.46	5.50	5.59
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Northgate Com Tech Ltd.	0.65	0.622	0.636	0.641	0.645	0.667	0.655	0.659	0.664	0.678
NRB Bearings Ltd.	89.15	87.78	88.46	88.69	88.92	88.88	89.38	89.61	89.84	90.52
NRB Industrial Bearings	6.05	5.80	5.93	5.97	6.01	5.90	6.09	6.13	6.17	6.30
NTPC Ltd.	118.5	115.83	117.17	117.61	118.06	117.18	118.94	119.39	119.83	121.17
Nu Tek India Ltd.	0.25	0.222	0.236	0.241	0.245	0.233	0.255	0.259	0.264	0.277
NUCLEUS SOFTWARE EXPORTS	321.35	310.62	315.99	317.78	319.56	317.42	323.14	324.92	326.71	332.08
Oberoi Realty Ltd.	460.75	446.64	453.70	456.05	458.40	466.37	463.10	465.45	467.80	474.86
OCL Iron and Steel	5.45	5.45	5.45	5.45	5.45	5.45	5.45	5.45	5.45	5.45
Oil & Natural Gas Corporation Ltd.	122.25	118.02	120.13	120.84	121.54	120.48	122.96	123.66	124.37	126.48
Oil Country Tubular	5.7	5.29	5.49	5.56	5.63	5.58	5.77	5.84	5.91	6.11
Oil India Ltd.	144.5	140.65	142.58	143.22	143.86	143.60	145.14	145.78	146.42	148.35
Olectra Greentech Ltd.	179.1	175.44	177.27	177.88	178.49	179.12	179.71	180.32	180.93	182.76
OM Metals Infraprojects	14.65	14.16	14.40	14.48	14.57	14.78	14.73	14.82	14.90	15.15
Omax Autos Ltd.	39.1	38.03	38.56	38.74	38.92	39.58	39.28	39.46	39.64	40.17
Omaxe Ltd.	194.9	192.51	193.70	194.10	194.50	195.85	195.30	195.70	196.10	197.29
Omfurn India Ltd.	6.8	6.80	6.80	6.80	6.80	6.80	6.80	6.80	6.80	6.80
Omkar Speciality Chemicals	5.65	5.38	5.51	5.56	5.60	5.48	5.70	5.74	5.79	5.93
One Point One Solutions Ltd.	15.7	14.88	15.29	15.42	15.56	15.73	15.84	15.98	16.11	16.52
Onelife Capital Advisors	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75
OnMobile Global Limited	28.1	26.95	27.52	27.72	27.91	28.60	28.29	28.48	28.68	29.26
Onward Technologies	59.1	56.98	58.04	58.39	58.75	59.32	59.45	59.81	60.16	61.22
Optiemus Infracom Ltd.	43.65	41.39	42.52	42.90	43.27	42.28	44.03	44.40	44.78	45.90
OPTO CIRCUITS (I) LTD.	3.8	3.61	3.70	3.74	3.77	3.82	3.83	3.86	3.90	3.99
Oracle Financial Services Software Ltd.	3016.45	2925.92	2971.18	2986.27	3001.36	2982.55	3031.54	3046.63	3061.71	3106.98
Orbit Exports	99.0	90.75	94.88	96.25	97.62	100.00	100.38	101.75	103.12	107.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Orchid Pharma Ltd.	5.45	5.37	5.41	5.42	5.44	5.50	5.46	5.48	5.49	5.53
Oricon Enterprises Ltd.	18.65	18.10	18.38	18.47	18.56	18.55	18.74	18.83	18.92	19.20
Orient Abrasives	17.0	16.84	16.92	16.94	16.97	17.03	17.03	17.06	17.08	17.16
Orient Bell	117.05	110.50	113.78	114.87	115.96	116.68	118.14	119.23	120.32	123.60
Orient Cement Ltd.	81.8	79.08	80.44	80.89	81.35	80.92	82.25	82.71	83.16	84.52
Orient Electric Ltd.	150.3	147.58	148.94	149.39	149.85	149.72	150.75	151.21	151.66	153.02
Orient Green Power Company Ltd.	2.35	2.24	2.30	2.31	2.33	2.38	2.37	2.39	2.41	2.46
Orient Paper & Industries Ltd.	21.75	20.79	21.27	21.43	21.59	21.37	21.91	22.07	22.23	22.71
Orient Press	117.85	109.05	113.45	114.92	116.38	113.62	119.32	120.78	122.25	126.65
Orient Refractories	187.05	181.66	184.36	185.25	186.15	185.68	187.95	188.85	189.74	192.44
Oriental Aromatics Ltd.	185.05	178.56	181.80	182.89	183.97	186.42	186.13	187.21	188.30	191.54
Oriental Bank of Commerce	61.25	59.88	60.56	60.79	61.02	60.65	61.48	61.71	61.94	62.62
Oriental Carbon & Chemicals Ltd	966.2	944.89	955.54	959.10	962.65	968.32	969.75	973.30	976.86	987.51
Oriental Hotels Ltd.	38.35	37.86	38.10	38.18	38.27	38.42	38.43	38.52	38.60	38.84
Orissa Minerals Development Company Ltd.	557.5	532.94	545.22	549.31	553.41	548.28	561.59	565.69	569.78	582.06
Ortel Communications	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Ortin Laboratories Ltd.	8.95	8.67	8.81	8.86	8.90	9.12	9.00	9.04	9.09	9.22
Osia Hyper Retail Ltd.	222.0	222.00	222.00	222.00	222.00	222.00	222.00	222.00	222.00	222.00
Oswal Agro Mills Ltd.	6.75	6.28	6.52	6.59	6.67	6.63	6.83	6.91	6.98	7.22
Oswal Chemicals & Fertilizers Ltd.	7.9	7.60	7.75	7.80	7.85	7.98	7.95	8.00	8.05	8.20
Page Industries	18107.3	17529.80	17818.55	17914.80	18011.05	17819.10	18203.55	18299.80	18396.05	18684.80
Paisalo Digital Ltd.	352.8	333.74	343.27	346.45	349.62	352.05	355.98	359.15	362.33	371.86
Palash Securities Ltd.	37.35	35.15	36.25	36.62	36.98	37.12	37.72	38.08	38.45	39.55
Palred Technologies Ltd.	19.95	19.37	19.66	19.76	19.85	20.30	20.05	20.14	20.24	20.53
Panacea Biotec Ltd.	122.15	118.38	120.27	120.89	121.52	121.70	122.78	123.41	124.03	125.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Panache Digilife Ltd.	50.0	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00	50.00
Panama Petrochem	66.85	63.74	65.30	65.81	66.33	66.20	67.37	67.89	68.40	69.96
Par Drugs & Chemicals Ltd.	47.5	46.84	47.17	47.28	47.39	47.90	47.61	47.72	47.83	48.16
Parabolic Drugs	0.6	0.545	0.572	0.582	0.591	0.633	0.609	0.618	0.628	0.655
Parag Milk Foods Ltd.	133.8	128.14	130.97	131.91	132.86	135.20	134.74	135.69	136.63	139.47
Parenteral Drugs (India)	2.95	2.92	2.94	2.94	2.95	2.97	2.95	2.96	2.96	2.98
Parin Furniture Ltd.	70.05	70.05	70.05	70.05	70.05	70.05	70.05	70.05	70.05	70.05
Parsvnath Developer Ltd.	3.25	3.08	3.17	3.20	3.22	3.32	3.28	3.30	3.33	3.42
Pashupati Cotspin Ltd.	62.4	62.40	62.40	62.40	62.40	62.40	62.40	62.40	62.40	62.40
Patel Engineering Ltd.	11.35	10.74	11.05	11.15	11.25	11.22	11.45	11.55	11.65	11.96
Patel Integrated Logistics	21.75	21.50	21.63	21.67	21.71	21.90	21.79	21.83	21.87	22.00
Patspin India	5.75	5.42	5.58	5.64	5.70	5.58	5.80	5.86	5.92	6.08
PBA Infrastructure	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50
PC Jeweller Ltd.	27.9	25.37	26.63	27.06	27.48	26.93	28.32	28.74	29.16	30.43
PDS Multinational Fashions	324.0	321.80	322.90	323.27	323.63	322.67	324.37	324.73	325.10	326.20
Pearl Global Industries	129.05	124.10	126.58	127.40	128.23	132.02	129.88	130.70	131.52	134.00
Pearl Polymers	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95
Peninsula Land Ltd.	4.5	4.36	4.43	4.45	4.48	4.55	4.52	4.55	4.57	4.64
Pennar Industries Ltd.	25.5	24.48	24.99	25.16	25.33	25.55	25.67	25.84	26.01	26.52
Peria Karamalai Tea & Produce Company Ltd.	108.45	103.28	105.87	106.73	107.59	108.88	109.31	110.17	111.04	113.62
Persistent Systems Ltd.	541.1	514.04	527.57	532.08	536.59	548.13	545.61	550.12	554.63	568.16
Petron Engineering Construction	6.5	6.50	6.50	6.50	6.50	6.50	6.50	6.50	6.50	6.50
Petronet LNG Ltd.	238.8	236.19	237.49	237.93	238.36	239.35	239.24	239.67	240.11	241.41
Pfizer Ltd.	2900.2	2834.97	2867.58	2878.46	2889.33	2867.77	2911.07	2921.94	2932.81	2965.43
PG Electroplast	42.45	40.66	41.56	41.85	42.15	42.23	42.75	43.05	43.34	44.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Phillips Carbon Black Ltd.	113.35	110.85	112.10	112.52	112.93	112.80	113.77	114.18	114.60	115.85
Phoenix Mills Ltd.	624.45	612.87	618.66	620.59	622.52	627.23	626.38	628.31	630.24	636.03
PI Industries Limited	1144.9	1133.93	1139.41	1141.24	1143.07	1143.12	1146.73	1148.56	1150.39	1155.87
Pidilite Industries Ltd.	1359.7	1349.28	1354.49	1356.23	1357.96	1362.92	1361.44	1363.17	1364.91	1370.12
Pil Italica Lifestyle Ltd.	6.0	5.78	5.89	5.93	5.96	6.10	6.04	6.07	6.11	6.22
Pilani Investment and Industries Corporation Ltd.	1834.55	1783.40	1808.98	1817.50	1826.02	1843.18	1843.08	1851.60	1860.12	1885.70
Pioneer Distilleries	110.95	106.22	108.59	109.37	110.16	111.45	111.74	112.53	113.32	115.68
Pioneer Embroideries	20.45	19.02	19.74	19.97	20.21	19.95	20.69	20.93	21.16	21.88
Piramal Enterprises	1779.95	1730.45	1755.20	1763.45	1771.70	1756.65	1788.20	1796.45	1804.70	1829.45
Piramal Phytocare Ltd.	23.3	23.27	23.29	23.29	23.30	23.28	23.30	23.31	23.31	23.33
Pitti Engineering Ltd.	32.15	30.66	31.41	31.65	31.90	32.62	32.40	32.64	32.89	33.64
Plastiblends India	175.5	170.88	173.19	173.96	174.73	176.50	176.27	177.04	177.81	180.12
PNB Gilts Ltd.	32.65	31.36	32.00	32.22	32.43	32.40	32.87	33.08	33.30	33.94
PNB Housing Finance Ltd.	642.65	620.65	631.65	635.32	638.98	647.55	646.32	649.98	653.65	664.65
PNC Infratech Ltd.	180.35	165.36	172.86	175.35	177.85	180.33	182.85	185.35	187.84	195.34
Pochiraju Industries	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Poddar Housing and Development Ltd.	245.85	245.14	245.49	245.61	245.73	245.42	245.97	246.09	246.21	246.56
Poddar Pigments Ltd.	144.3	141.55	142.92	143.38	143.84	145.77	144.76	145.22	145.68	147.05
Pokarna	118.9	111.75	115.32	116.52	117.71	120.63	120.09	121.28	122.48	126.05
Poly Medicure	182.3	179.00	180.65	181.20	181.75	182.77	182.85	183.40	183.95	185.60
Polycab India Ltd.	540.25	529.55	534.90	536.68	538.47	537.23	542.03	543.82	545.60	550.95
Polyplex Corporation	456.2	441.93	449.06	451.44	453.82	451.42	458.58	460.96	463.34	470.47
Ponni Sugars (Erode)	98.2	95.53	96.87	97.31	97.76	99.68	98.64	99.09	99.53	100.87
Power Finance Corporation Ltd.	101.85	98.33	100.09	100.68	101.26	101.22	102.44	103.02	103.61	105.37
Power Grid Corporation of India Ltd.	201.5	199.36	200.43	200.78	201.14	202.27	201.86	202.22	202.57	203.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Power Mech Projects Ltd.	693.3	669.21	681.26	685.27	689.28	689.77	697.31	701.33	705.34	717.39
Powerful Technologies Ltd.	10.0	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00
PPAP Automotive	175.4	167.81	171.60	172.87	174.14	174.47	176.67	177.93	179.20	182.99
Prabhat Dairy Ltd.	52.4	49.26	50.83	51.36	51.88	52.97	52.92	53.44	53.97	55.54
Praj Industries Ltd.	100.6	95.98	98.29	99.06	99.83	98.40	101.37	102.14	102.91	105.22
Prajay Engineers Syndicate	6.7	5.98	6.34	6.46	6.58	6.43	6.82	6.94	7.06	7.42
Prakash Industries Ltd.	38.25	36.98	37.62	37.83	38.04	37.65	38.46	38.67	38.88	39.52
Prakash Pipes Ltd.	64.15	62.00	63.08	63.44	63.79	63.35	64.51	64.87	65.22	66.30
Prataap Snacks Ltd.	736.95	723.50	730.23	732.47	734.71	740.67	739.19	741.43	743.67	750.40
Praxis Home Retail Ltd.	57.65	56.69	57.17	57.33	57.49	57.27	57.81	57.97	58.13	58.61
Precision Camshafts Ltd.	38.15	36.28	37.21	37.53	37.84	38.52	38.46	38.77	39.08	40.02
Precision Wires India	140.25	136.10	138.17	138.87	139.56	138.90	140.94	141.63	142.33	144.40
Precot Meridian	28.9	26.18	27.54	27.99	28.45	27.28	29.35	29.81	30.26	31.62
Premier	2.55	2.49	2.52	2.53	2.54	2.55	2.56	2.57	2.58	2.60
Premier Explosives Ltd.	160.4	152.92	156.66	157.91	159.15	156.83	161.65	162.89	164.14	167.88
Premier Polyfilm Ltd.	20.7	18.80	19.75	20.07	20.38	20.68	21.02	21.33	21.65	22.60
Pressman Advertising	19.15	18.10	18.63	18.80	18.98	19.08	19.32	19.50	19.67	20.19
Prestige Estates Projects Ltd.	284.3	275.31	279.80	281.30	282.80	287.22	285.80	287.30	288.80	293.29
Pricol Ltd.	23.95	22.63	23.29	23.51	23.73	23.78	24.17	24.39	24.61	25.27
Prime Focus Limited	33.75	31.30	32.53	32.93	33.34	33.57	34.16	34.57	34.97	36.20
Prime Securities Ltd.	34.15	30.33	32.24	32.88	33.51	33.70	34.79	35.42	36.06	37.97
Prism Johnson Ltd.	83.65	82.14	82.89	83.15	83.40	83.50	83.90	84.15	84.41	85.16
Pritish Nandy Communications Ltd.	14.85	14.44	14.64	14.71	14.78	15.03	14.92	14.99	15.06	15.26
Procter & Gamble Health Ltd.	4107.15	3991.65	4049.40	4068.65	4087.90	4112.38	4126.40	4145.65	4164.90	4222.65
Procter & Gamble Hygiene & Health Care Ltd.	10298.8	10070.49	10184.65	10222.70	10260.75	10171.23	10336.85	10374.90	10412.95	10527.10
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Prolife Industries Ltd.	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65
Provogue (India)	0.65	0.595	0.622	0.632	0.641	0.683	0.659	0.668	0.678	0.705
Prozone Intu Properties Ltd.	17.2	16.40	16.80	16.93	17.07	17.25	17.33	17.47	17.60	18.00
PSL Ltd.	0.65	0.595	0.622	0.632	0.641	0.683	0.659	0.668	0.678	0.705
PSP Projects Ltd.	498.35	484.88	491.61	493.86	496.10	492.95	500.60	502.84	505.09	511.83
PTC India Financial Services Ltd.	11.3	11.05	11.18	11.22	11.26	11.18	11.34	11.38	11.42	11.55
PTC India Ltd.	57.35	56.47	56.91	57.06	57.20	57.65	57.50	57.64	57.79	58.23
PTL Enterprises	33.8	33.06	33.43	33.55	33.68	33.75	33.92	34.05	34.17	34.54
Pudumjee Paper Products Ltd.	10.85	10.30	10.58	10.67	10.76	10.98	10.94	11.03	11.12	11.40
Pulz Electronics Ltd.	40.0	38.90	39.45	39.63	39.82	40.67	40.18	40.37	40.55	41.10
Punj Lloyd Ltd.	1.15	1.04	1.10	1.11	1.13	1.08	1.17	1.19	1.20	1.26
Punjab & Sind Bank	19.1	17.06	18.08	18.42	18.76	18.80	19.44	19.78	20.12	21.14
PUNJAB CHEM & CROP PROTECTION	515.75	509.89	512.82	513.80	514.77	515.00	516.73	517.70	518.68	521.61
Punjab National Bank	63.6	61.92	62.76	63.04	63.32	62.85	63.88	64.16	64.44	65.28
Puravankara Ltd.	54.15	52.22	53.19	53.51	53.83	53.35	54.47	54.79	55.11	56.07
Pushpanjali Realms & Infratech Ltd.	4.0	3.84	3.92	3.94	3.97	3.90	4.03	4.06	4.08	4.16
PVP Ventures Ltd.	1.95	1.89	1.92	1.93	1.94	1.95	1.96	1.97	1.98	2.00
PVR Limited	1491.35	1451.42	1471.38	1478.04	1484.70	1479.58	1498.00	1504.66	1511.31	1531.28
Quantum Gold Fund -Exchange Traded Fund (ETF)	1648.05	1642.55	1645.30	1646.22	1647.13	1651.35	1648.97	1649.88	1650.80	1653.55
Quantum Index Fund - Exchange Traded Fund	1109.0	1086.84	1097.92	1101.61	1105.31	1095.57	1112.69	1116.39	1120.08	1131.16
Quess Corp Ltd	450.75	438.02	444.38	446.51	448.63	445.53	452.87	454.99	457.12	463.48
Quick Heal Technologies Ltd.	105.25	101.81	103.53	104.10	104.68	103.87	105.82	106.40	106.97	108.69
Quintegra Solutions	0.35	0.295	0.322	0.332	0.341	0.317	0.359	0.368	0.377	0.405
R M Drip & Sprinklers Systems Ltd.	15.95	15.78	15.87	15.90	15.92	16.05	15.98	16.00	16.03	16.12
R Systems International Ltd.	40.05	38.65	39.35	39.58	39.82	39.70	40.28	40.52	40.75	41.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
R*Shares CNX100 Fund	112.05	111.18	111.62	111.76	111.91	111.95	112.19	112.34	112.48	112.92
R*Shares Consumption Fund	49.14	48.60	48.87	48.96	49.05	48.82	49.23	49.32	49.41	49.68
R*Shares Dividend Opportunities Fund	28.1	27.79	27.94	28.00	28.05	28.10	28.15	28.20	28.26	28.41
R*Shares Long Term Gilt ETF	20.03	19.99	20.01	20.02	20.02	20.01	20.04	20.04	20.05	20.07
Radaan Mediaworks India	1.3	1.27	1.29	1.29	1.30	1.32	1.30	1.31	1.31	1.33
Radha Madhav Corporation	4.0	3.86	3.93	3.95	3.98	4.05	4.02	4.05	4.07	4.14
Radico Khaitan Ltd	294.25	284.38	289.31	290.96	292.60	290.77	295.90	297.54	299.19	304.12
Rail Vikas Nigam Ltd.	23.25	22.73	22.99	23.08	23.16	23.07	23.34	23.42	23.51	23.77
Rain Industries Ltd.	80.3	77.08	78.69	79.23	79.76	80.08	80.84	81.37	81.91	83.52
Rainbow Papers	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Raj Rayon Industries Ltd.	0.05	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050	0.050
Raj Television Network Ltd.	36.0	35.01	35.50	35.67	35.84	35.73	36.16	36.33	36.50	36.99
Rajesh Exports Ltd.	726.3	714.23	720.26	722.28	724.29	728.12	728.31	730.32	732.34	738.37
Rajshree Polypack Ltd.	97.0	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00	97.00
Rajshree Sugars and Chemicals	16.9	16.05	16.47	16.62	16.76	16.72	17.04	17.18	17.33	17.75
Rallis India Ltd.	157.0	155.27	156.13	156.42	156.71	156.62	157.29	157.58	157.87	158.73
Rama Steel Tubes Ltd.	53.3	51.26	52.28	52.62	52.96	53.13	53.64	53.98	54.32	55.33
Ramco Industries Ltd.	168.7	164.19	166.44	167.20	167.95	166.47	169.45	170.20	170.95	173.21
Ramco Systems Ltd.	166.65	160.52	163.58	164.61	165.63	167.30	167.67	168.69	169.72	172.78
Ramkrishna Forgings	332.7	324.67	328.68	330.02	331.36	335.47	334.04	335.38	336.72	340.73
Ramky Infrastructure	61.4	59.36	60.38	60.72	61.06	61.23	61.74	62.08	62.42	63.44
Rana Sugars	2.0	1.89	1.94	1.96	1.98	2.00	2.02	2.04	2.06	2.11
Rane Brake Linings	462.8	453.64	458.22	459.75	461.27	459.82	464.33	465.85	467.38	471.96
Rane Engine Valves	235.05	224.44	229.74	231.51	233.28	238.55	236.82	238.59	240.36	245.66
Rane Holdings	876.65	864.03	870.34	872.44	874.55	883.20	878.75	880.86	882.96	889.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rane Madras	209.6	202.78	206.19	207.33	208.46	206.40	210.74	211.87	213.01	216.42
Rashtriya Chemicals & Fertilizers Ltd.	39.35	37.32	38.33	38.67	39.01	38.35	39.69	40.03	40.37	41.39
Ratnamani Metals & Tubes Ltd.	918.15	886.86	902.50	907.72	912.93	919.68	923.37	928.58	933.80	949.44
RattanIndia Infrastructure Ltd.	1.25	1.17	1.21	1.22	1.24	1.23	1.26	1.28	1.29	1.33
RattanIndia Power Ltd.	1.05	0.968	1.01	1.02	1.04	1.03	1.06	1.08	1.09	1.13
Ravi Kumar Distilleries	6.95	6.65	6.80	6.85	6.90	6.87	7.00	7.05	7.10	7.25
Raymond Ltd.	560.0	542.51	551.26	554.17	557.08	552.90	562.92	565.83	568.74	577.49
RBL Bank	354.2	341.72	347.96	350.04	352.12	351.13	356.28	358.36	360.44	366.68
REC Ltd.	141.95	137.58	139.76	140.49	141.22	140.43	142.68	143.41	144.14	146.32
Redington (India) Ltd.	103.55	101.46	102.50	102.85	103.20	103.12	103.90	104.25	104.60	105.64
Refex Industries	72.3	68.56	70.43	71.05	71.68	70.03	72.92	73.55	74.17	76.04
Regency Ceramics	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Relaxo Footwears Ltd	422.45	416.98	419.71	420.63	421.54	421.13	423.36	424.27	425.19	427.92
Reliable Data Services Ltd.	28.05	28.05	28.05	28.05	28.05	28.05	28.05	28.05	28.05	28.05
Reliance Capital Ltd.	34.75	31.26	33.00	33.59	34.17	33.77	35.33	35.91	36.50	38.24
Reliance Communications Ltd.	1.0	0.972	0.986	0.991	0.995	0.983	1.00	1.01	1.01	1.03
Reliance Home Finance Ltd.	5.95	5.87	5.91	5.92	5.94	6.00	5.96	5.98	5.99	6.03
Reliance Industrial Infrastructure Ltd.	231.15	221.42	226.28	227.90	229.53	228.48	232.77	234.40	236.02	240.88
Reliance Industries Ltd.	1275.85	1244.22	1260.04	1265.31	1270.58	1262.12	1281.12	1286.39	1291.66	1307.48
Reliance Infrastructure Ltd.	37.75	34.50	36.13	36.67	37.21	36.58	38.29	38.83	39.37	41.00
Reliance Naval and Engineering Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Reliance Nippon Life Asset Management Ltd.	244.9	238.60	241.75	242.80	243.85	242.48	245.95	247.00	248.05	251.20
Reliance Power Ltd.	3.0	2.78	2.89	2.93	2.96	2.93	3.04	3.07	3.11	3.22
Religare Enterprises Ltd.	27.4	26.52	26.96	27.11	27.25	27.53	27.55	27.69	27.84	28.28
Remsons Industries	81.05	78.68	79.87	80.26	80.66	80.58	81.44	81.84	82.23	83.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Renaissance Global Ltd.	261.4	254.00	257.70	258.93	260.17	262.65	262.63	263.87	265.10	268.80
Repco Home Finance Ltd.	307.75	301.42	304.59	305.64	306.70	309.95	308.80	309.86	310.91	314.08
Repro India	503.6	497.60	500.60	501.60	502.60	501.50	504.60	505.60	506.60	509.60
Responsive Industries	94.7	88.51	91.61	92.64	93.67	93.32	95.73	96.76	97.79	100.89
Revathi CP Equipment	309.4	290.48	299.94	303.09	306.25	308.20	312.55	315.71	318.86	328.32
Rico Auto Industries Ltd.	35.7	34.60	35.15	35.33	35.52	35.57	35.88	36.07	36.25	36.80
Rites Ltd.	215.2	206.98	211.09	212.46	213.83	216.92	216.57	217.94	219.31	223.42
RKEC Projects Ltd.	45.5	45.22	45.36	45.41	45.45	45.67	45.55	45.59	45.64	45.78
Rohit Ferro Tech	0.9	0.872	0.886	0.891	0.895	0.917	0.905	0.909	0.914	0.928
Rollatainers Ltd.	2.35	2.32	2.34	2.34	2.35	2.33	2.35	2.36	2.36	2.38
Rolta India Ltd.	6.05	5.88	5.97	6.00	6.02	6.05	6.08	6.10	6.13	6.22
Rossell India	50.25	47.66	48.96	49.39	49.82	50.45	50.68	51.11	51.54	52.84
Royal Orchid Hotels	56.25	55.01	55.63	55.84	56.04	55.83	56.46	56.66	56.87	57.49
RPG Lifesciences Ltd.	168.05	157.82	162.94	164.64	166.34	163.15	169.76	171.46	173.17	178.28
RPP Infra Projects	60.15	56.63	58.39	58.98	59.56	61.28	60.74	61.32	61.91	63.67
RS Software (India) Ltd.	20.35	18.56	19.46	19.75	20.05	19.43	20.65	20.95	21.24	22.14
RSWM	106.5	103.80	105.15	105.60	106.05	107.80	106.95	107.40	107.85	109.20
Ruchi Infrastructure Ltd.	1.9	1.87	1.89	1.89	1.90	1.92	1.90	1.91	1.91	1.93
Ruchi Soya Industries Ltd.	4.7	4.48	4.59	4.63	4.66	4.60	4.74	4.77	4.81	4.92
Ruchira Papers	67.35	65.67	66.51	66.79	67.07	66.77	67.63	67.91	68.19	69.03
Rudrabhishek Enterprises Ltd.	24.0	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00	24.00
Rupa and Company	165.25	159.78	162.51	163.43	164.34	163.73	166.16	167.07	167.99	170.72
Rushil Decor	166.1	163.02	164.56	165.07	165.59	167.67	166.61	167.13	167.64	169.18
S Chand & Company Ltd.	57.75	51.92	54.84	55.81	56.78	54.22	58.72	59.69	60.66	63.58
S E Power	2.75	2.72	2.74	2.74	2.75	2.77	2.75	2.76	2.76	2.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
S H Kelkar & Company Ltd.	118.1	115.65	116.88	117.28	117.69	117.78	118.51	118.92	119.32	120.55
S P Apparels	192.0	180.94	186.47	188.32	190.16	189.23	193.84	195.68	197.53	203.06
S&P CNX NIFTY	10829.3	10705.38	10767.34	10787.99	10808.65	10776.33	10849.95	10870.60	10891.26	10953.21
S.S. Infrastructure Development Consultants Ltd.	13.5	13.44	13.47	13.48	13.49	13.47	13.51	13.52	13.53	13.56
Sadbhav Engineering Limited	110.25	105.41	107.83	108.64	109.44	112.48	111.06	111.86	112.67	115.09
Sadbhav Infrastructure Projects Ltd.	48.6	45.88	47.24	47.69	48.15	47.88	49.05	49.51	49.96	51.32
Sagar Cements	558.8	549.09	553.95	555.56	557.18	558.85	560.42	562.04	563.65	568.51
Sagardeep Alloys Ltd.	57.85	57.85	57.85	57.85	57.85	57.85	57.85	57.85	57.85	57.85
Sakar Healthcare Ltd.	54.3	54.19	54.24	54.26	54.28	54.23	54.32	54.34	54.36	54.41
Saketh Exim Ltd.	103.75	103.75	103.75	103.75	103.75	103.75	103.75	103.75	103.75	103.75
Saksoft	260.4	247.23	253.81	256.01	258.20	254.75	262.60	264.79	266.99	273.57
Sakthi Sugars Ltd.	7.2	6.70	6.95	7.04	7.12	7.37	7.28	7.36	7.45	7.70
Sakuma Exports	7.4	7.02	7.21	7.27	7.34	7.40	7.46	7.53	7.59	7.78
SAL Steel	2.55	2.49	2.52	2.53	2.54	2.55	2.56	2.57	2.58	2.60
Salasar Techno Engineering Ltd.	117.45	112.78	115.11	115.89	116.67	118.32	118.23	119.01	119.79	122.12
Salona Cotspin Ltd.	72.0	67.38	69.69	70.46	71.23	69.80	72.77	73.54	74.31	76.62
Salzer Electronics Ltd.	105.95	102.35	104.15	104.75	105.35	106.80	106.55	107.15	107.75	109.55
Sambhaav Media	2.95	2.57	2.76	2.82	2.89	2.95	3.01	3.08	3.14	3.34
Sanco Industries Ltd.	16.95	15.63	16.29	16.51	16.73	17.18	17.17	17.39	17.61	18.27
Sandesh	546.4	529.02	537.71	540.61	543.50	548.20	549.30	552.19	555.09	563.78
Sandhar Technologies Ltd.	233.65	217.37	225.51	228.22	230.94	230.68	236.36	239.08	241.79	249.93
Sangam (India)	35.2	33.58	34.39	34.66	34.93	35.38	35.47	35.74	36.01	36.82
Sanghi Industries	48.75	46.55	47.65	48.02	48.38	48.92	49.12	49.48	49.85	50.95
Sanghvi Forging and Engineering	26.3	25.01	25.65	25.87	26.08	25.58	26.52	26.73	26.95	27.59
SANGHVI MOV	87.35	85.15	86.25	86.62	86.98	88.12	87.72	88.08	88.45	89.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sanginita Chemicals Ltd.	78.9	75.05	76.98	77.62	78.26	77.97	79.54	80.18	80.82	82.75
Sanofi India Ltd.	6042.45	5922.00	5982.22	6002.30	6022.38	6007.15	6062.52	6082.60	6102.68	6162.90
SANWARIA AGRO OILS L	3.15	3.12	3.14	3.14	3.15	3.17	3.15	3.16	3.16	3.18
Sarda Energy and Minerals	146.8	141.19	144.00	144.93	145.86	144.53	147.74	148.67	149.61	152.41
Saregama India Ltd	326.55	319.84	323.20	324.31	325.43	328.98	327.67	328.79	329.91	333.26
Sarla Performance Fibers	23.85	23.14	23.49	23.61	23.73	23.72	23.97	24.09	24.21	24.56
Sarveshwar Foods Ltd.	20.0	19.01	19.50	19.67	19.84	20.60	20.16	20.33	20.50	20.99
Sasken Communication Techno. Ltd.	488.05	472.32	480.18	482.81	485.43	488.95	490.67	493.29	495.92	503.78
Sastasundar Ventures Ltd.	89.2	78.59	83.89	85.66	87.43	91.20	90.97	92.74	94.51	99.82
Sathavahana Ispat	7.85	7.46	7.66	7.72	7.79	7.95	7.91	7.98	8.04	8.24
Satia Industries Ltd.	636.9	623.70	630.30	632.50	634.70	640.30	639.10	641.30	643.50	650.10
Satin Creditcare Network Ltd.	262.0	257.60	259.80	260.53	261.27	263.33	262.73	263.47	264.20	266.40
Savita Oil Technologies	894.3	873.51	883.90	887.37	890.83	884.17	897.76	901.23	904.69	915.09
SBI ETF Banking	273.59	270.52	272.06	272.57	273.08	272.76	274.10	274.61	275.12	276.66
SBI Life Insurance Company Ltd.	821.25	811.46	816.36	817.99	819.62	821.18	822.88	824.51	826.14	831.04
SBI MF ETF Nifty Junior	260.78	257.38	259.08	259.65	260.21	259.11	261.35	261.91	262.48	264.18
SBI Mutual Fund - Gold Exchange Traded Scheme	3381.45	3366.60	3374.02	3376.50	3378.98	3384.82	3383.92	3386.40	3388.88	3396.30
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	221.3	221.30	221.30	221.30	221.30	221.30	221.30	221.30	221.30	221.30
SCAPDVR Ltd. Ltd.	0.55	0.522	0.536	0.541	0.545	0.533	0.555	0.559	0.564	0.578
Schaeffler India Ltd.	4004.8	3950.43	3977.62	3986.68	3995.74	4002.08	4013.86	4022.92	4031.98	4059.17
Schneider Electric Infrastructure Ltd.	71.3	70.17	70.74	70.92	71.11	71.52	71.49	71.68	71.86	72.43
SEAMEC Ltd.	304.25	294.35	299.30	300.95	302.60	307.42	305.90	307.55	309.20	314.15
Security and Intelligence Services (India) Ltd.	791.75	767.36	779.55	783.62	787.68	793.80	795.82	799.88	803.95	816.14
SEL Manufacturing Company	0.55	0.495	0.523	0.532	0.541	0.583	0.559	0.568	0.578	0.605
Selan Exploration Technology Ltd.	135.4	129.16	132.28	133.32	134.36	134.02	136.44	137.48	138.52	141.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sequent Scientific Ltd.	70.0	68.35	69.18	69.45	69.72	69.50	70.28	70.55	70.82	71.65
Servotech Power Systems Ltd.	13.0	12.45	12.72	12.82	12.91	13.33	13.09	13.18	13.28	13.55
Seshasayee Paper and Boards	171.85	164.26	168.05	169.32	170.58	169.35	173.12	174.38	175.64	179.44
Setco Automotive	13.65	13.29	13.47	13.53	13.59	13.77	13.71	13.77	13.83	14.01
Setubandhan Infrastructure Ltd.	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Seya Industries Ltd.	398.05	382.82	390.43	392.97	395.51	398.62	400.59	403.13	405.67	413.28
Sezal Glass	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Shah Alloys	7.6	6.78	7.19	7.32	7.46	8.00	7.74	7.87	8.01	8.42
Shakti Pumps (India)	281.8	273.60	277.70	279.07	280.43	278.97	283.17	284.53	285.90	290.00
Shalby Ltd.	79.55	76.94	78.24	78.68	79.11	78.93	79.99	80.42	80.86	82.16
Shalimar Paints	69.9	68.00	68.95	69.27	69.58	69.52	70.22	70.53	70.85	71.80
Shankara Building Products Ltd.	290.45	280.41	285.43	287.10	288.78	286.67	292.12	293.80	295.47	300.49
Shanthi Gears Ltd.	84.75	83.13	83.94	84.21	84.48	84.40	85.02	85.29	85.56	86.37
Shanti Overseas (India) Ltd.	27.5	27.22	27.36	27.41	27.45	27.67	27.55	27.59	27.64	27.78
Sharda Cropchem Ltd.	275.95	264.46	270.20	272.12	274.03	275.62	277.87	279.78	281.70	287.44
Sharda Motor Industries Ltd.	924.75	905.03	914.89	918.18	921.46	920.97	928.04	931.32	934.61	944.47
Sheela Foam Ltd.	1149.55	1134.15	1141.85	1144.42	1146.98	1143.85	1152.12	1154.68	1157.25	1164.95
Shekhawati Poly-Yarn	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250
Shemaroo Entertainment	261.05	248.95	255.00	257.02	259.03	266.35	263.07	265.08	267.10	273.15
Shilpa Medicare	238.4	228.22	233.31	235.01	236.70	242.30	240.10	241.79	243.49	248.58
Shipping Corporation of India Ltd.	26.6	25.47	26.04	26.22	26.41	26.08	26.79	26.98	27.16	27.73
Shirpur Gold Refinery	14.5	14.12	14.31	14.37	14.44	14.63	14.56	14.63	14.69	14.88
Shiva Mills Ltd.	36.0	32.04	34.02	34.68	35.34	33.60	36.66	37.32	37.98	39.96
Shiva Texyarn Ltd.	103.1	94.93	99.02	100.38	101.74	102.08	104.46	105.82	107.18	111.27
Shivam Autotech	18.8	17.78	18.29	18.46	18.63	18.38	18.97	19.14	19.31	19.82
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shoppers Stop Ltd.	368.25	358.38	363.31	364.96	366.60	365.40	369.90	371.54	373.19	378.12
Shradha Infraprojects Ltd.	44.15	35.35	39.75	41.22	42.68	44.15	45.62	47.08	48.55	52.95
Shree Cement Ltd.	18409.3	18284.06	18346.68	18367.56	18388.43	18393.87	18430.17	18451.04	18471.92	18534.54
Shree Pushkar Chemicals & Fertilisers Ltd.	88.1	85.57	86.84	87.26	87.68	88.33	88.52	88.94	89.36	90.63
Shree Rama Multi Tech	4.25	4.08	4.17	4.20	4.22	4.32	4.28	4.30	4.33	4.42
Shree Rama Newsprint	13.1	12.63	12.87	12.94	13.02	13.08	13.18	13.26	13.33	13.57
Shree Renuka Sugars Ltd.	6.8	6.69	6.74	6.76	6.78	6.83	6.82	6.84	6.85	6.91
Shree Tirupati Balajee FIBC Ltd.	42.0	40.90	41.45	41.63	41.82	41.33	42.18	42.37	42.55	43.10
Shree Vasu Logistics Ltd.	126.95	126.76	126.85	126.89	126.92	126.83	126.98	127.01	127.05	127.14
Shreeoswal Seeds & Chemicals Ltd.	25.05	23.90	24.47	24.66	24.86	24.38	25.24	25.44	25.63	26.21
Shrenik Ltd.	40.7	38.39	39.54	39.93	40.32	41.77	41.08	41.47	41.86	43.01
Shreyans Industries	110.0	105.93	107.96	108.64	109.32	108.47	110.68	111.36	112.04	114.07
Shreyas Shipping & Logistics Ltd.	75.2	69.04	72.12	73.15	74.17	71.47	76.23	77.25	78.28	81.36
Shriram City Union Finance Ltd.	1374.0	1335.86	1354.93	1361.29	1367.64	1357.88	1380.36	1386.71	1393.07	1412.14
Shriram EPC Ltd.	10.1	9.72	9.91	9.97	10.04	10.03	10.16	10.23	10.29	10.48
Shriram Pistons & Rings Ltd.	770.15	729.45	749.80	756.58	763.37	750.05	776.93	783.72	790.50	810.85
Shriram Transport Finance Co. Ltd.	1010.35	977.74	994.04	999.48	1004.91	993.68	1015.79	1021.22	1026.66	1042.96
Shubhlaxmi Jewel Art Ltd.	175.0	172.52	173.76	174.18	174.59	176.50	175.41	175.82	176.24	177.48
Shyam Century Ferrous Ltd.	2.4	2.29	2.34	2.36	2.38	2.33	2.42	2.44	2.45	2.51
Sicagen India	20.9	19.80	20.35	20.53	20.72	20.43	21.08	21.27	21.45	22.00
Sical Logistics Ltd.	32.05	32.05	32.05	32.05	32.05	32.05	32.05	32.05	32.05	32.05
Siemens Ltd.	1147.6	1129.15	1138.37	1141.45	1144.52	1142.02	1150.68	1153.75	1156.83	1166.05
Signet Industries Ltd.	20.2	19.29	19.75	19.90	20.05	20.02	20.35	20.50	20.65	21.11
Sikko Industries Ltd.	29.5	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50
SIL Investments	149.2	143.18	146.19	147.19	148.20	148.08	150.20	151.21	152.21	155.22
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Silgo Retail Ltd.	40.0	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Silly Monks Entertainment Ltd.	76.2	76.20	76.20	76.20	76.20	76.20	76.20	76.20	76.20	76.20
Silver Touch Technologies Ltd.	114.5	114.50	114.50	114.50	114.50	114.50	114.50	114.50	114.50	114.50
Simbhaoli Sugars Ltd.	5.75	5.50	5.63	5.67	5.71	5.73	5.79	5.83	5.87	6.00
Simplex Infrastructures Ltd.	53.3	50.16	51.73	52.25	52.78	52.33	53.82	54.34	54.87	56.44
Sintercom India Ltd.	60.5	59.15	59.83	60.05	60.28	59.68	60.72	60.95	61.17	61.85
Sintex Industries Ltd.	1.8	1.77	1.79	1.79	1.80	1.82	1.80	1.81	1.81	1.83
Sintex Plastics Technology Ltd.	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
Sirca Paints India Ltd.	181.0	180.45	180.72	180.82	180.91	180.67	181.09	181.18	181.28	181.55
Sita Shree Food Products	0.3	0.272	0.286	0.291	0.295	0.317	0.305	0.309	0.314	0.328
Siti Networks	1.85	1.82	1.84	1.84	1.85	1.87	1.85	1.86	1.86	1.88
Siyaram Silk Mills	213.25	195.48	204.37	207.33	210.29	210.42	216.21	219.17	222.13	231.02
SJVN Ltd.	24.15	23.90	24.03	24.07	24.11	24.17	24.19	24.23	24.27	24.40
SKF India Ltd.	1846.55	1828.07	1837.31	1840.39	1843.47	1847.05	1849.63	1852.71	1855.79	1865.03
SKIL Infrastructure	6.2	5.87	6.04	6.09	6.15	6.30	6.26	6.31	6.36	6.53
Skipper Ltd.	46.95	42.61	44.78	45.50	46.23	44.95	47.67	48.40	49.12	51.30
SKM Egg Products Export (India)	34.4	32.94	33.67	33.91	34.16	34.52	34.64	34.89	35.13	35.86
SKS Textiles Ltd.	27.6	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60
Smartlink Holdings Ltd.	80.1	77.38	78.74	79.19	79.65	79.02	80.55	81.01	81.46	82.82
SML Isuzu	605.95	585.46	595.71	599.12	602.54	605.47	609.36	612.78	616.19	626.44
SMS Lifesciences India Ltd.	384.55	360.38	372.46	376.49	380.52	380.20	388.58	392.61	396.64	408.72
SMS Pharmaceuticals	46.6	44.15	45.38	45.78	46.19	45.72	47.01	47.42	47.82	49.05
SMVD Poly Pack Ltd.	12.5	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50	12.50
Snowman Logistics Ltd.	28.35	27.47	27.91	28.06	28.20	28.25	28.50	28.64	28.79	29.23
Sobha Ltd.	470.0	457.35	463.68	465.78	467.89	465.30	472.11	474.22	476.32	482.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Softtech Engineers Ltd.	54.6	53.47	54.04	54.22	54.41	54.62	54.79	54.98	55.16	55.73
Solar Industries India	1075.65	1059.78	1067.72	1070.36	1073.01	1072.23	1078.29	1080.94	1083.58	1091.52
Solara Active Pharma Sciences Ltd.	430.25	422.96	426.61	427.82	429.04	428.87	431.46	432.68	433.89	437.54
Solex Energy Ltd.	30.4	30.40	30.40	30.40	30.40	30.40	30.40	30.40	30.40	30.40
Som Distilleries and Breweries	118.7	115.34	117.02	117.58	118.14	117.07	119.26	119.82	120.38	122.06
Soma Textiles and Industries	2.9	2.84	2.87	2.88	2.89	2.87	2.91	2.92	2.93	2.96
Somany Ceramics	272.2	249.13	260.66	264.51	268.35	272.55	276.05	279.89	283.74	295.27
Somi Conveyor Beltings	12.35	11.55	11.95	12.08	12.22	11.97	12.48	12.62	12.75	13.15
Sonata Software Ltd.	315.75	312.37	314.06	314.62	315.19	315.30	316.31	316.88	317.44	319.13
Soni Soya Products Ltd.	18.9	18.90	18.90	18.90	18.90	18.90	18.90	18.90	18.90	18.90
SORIL Infra Resources Ltd.	88.9	86.51	87.70	88.10	88.50	89.42	89.30	89.70	90.10	91.29
South Indian Bank Ltd.	10.5	10.17	10.34	10.39	10.44	10.43	10.56	10.61	10.66	10.83
South West Pinnacle Exploration Ltd.	15.0	14.59	14.79	14.86	14.93	14.75	15.07	15.14	15.21	15.41
Southern Petrochemicals Industries Corporation Ltd.	17.2	16.51	16.86	16.97	17.09	16.88	17.31	17.43	17.54	17.89
Sovereign Gold Bond 2018-19 -Series-I Ltd.	3620.0	3545.75	3582.88	3595.25	3607.62	3575.00	3632.38	3644.75	3657.12	3694.25
Speciality Restaurants	61.35	58.66	60.00	60.45	60.90	60.15	61.80	62.25	62.70	64.04
Spencer's Retail Ltd.	70.25	68.54	69.40	69.68	69.97	70.12	70.53	70.82	71.10	71.96
Spentex Industries	0.3	0.245	0.272	0.282	0.291	0.300	0.309	0.318	0.328	0.355
Spice Mobility	7.7	7.37	7.54	7.59	7.65	7.50	7.76	7.81	7.86	8.03
SPL Industries	33.1	31.67	32.38	32.62	32.86	33.30	33.34	33.58	33.82	34.53
Splendid Metal Products Ltd.	0.3	0.272	0.286	0.291	0.295	0.283	0.305	0.309	0.314	0.328
SPML Infra	12.8	12.33	12.57	12.64	12.72	12.78	12.88	12.96	13.03	13.27
Sree Rayalaseema Hi Strength Hyp	96.25	93.86	95.05	95.45	95.85	94.87	96.65	97.05	97.45	98.64
Sreeleathers Ltd.	166.75	160.26	163.50	164.59	165.67	163.55	167.83	168.91	170.00	173.24
SREI Infrastructure Finance Ltd.	9.9	9.62	9.76	9.81	9.85	9.80	9.95	9.99	10.04	10.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SRF Ltd.	2809.85	2766.40	2788.12	2795.37	2802.61	2798.28	2817.09	2824.33	2831.58	2853.30
Sri Adhikari Brothers Television	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Sri Havisha Hospitality and Infrastructure Ltd.	0.6	0.545	0.572	0.582	0.591	0.633	0.609	0.618	0.628	0.655
Srikalahasthi Pipes Ltd.	167.45	162.88	165.17	165.93	166.69	167.68	168.21	168.97	169.73	172.02
SRS Ltd	0.2	0.172	0.186	0.191	0.195	0.183	0.205	0.209	0.214	0.228
Stampede Capital Ltd.	0.7	0.645	0.672	0.682	0.691	0.667	0.709	0.718	0.727	0.755
Standard Chartered PLC	49.75	49.20	49.48	49.57	49.66	49.58	49.84	49.93	50.02	50.30
Standard Industries Ltd.	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05
Star Cement Ltd.	92.05	89.46	90.76	91.19	91.62	92.45	92.48	92.91	93.34	94.64
Star Paper Mills	78.35	75.65	77.00	77.45	77.90	77.82	78.80	79.25	79.70	81.04
State Bank of India	271.1	264.20	267.65	268.80	269.95	269.68	272.25	273.40	274.55	278.00
State Trading Corporation of India Ltd.	84.7	81.29	83.00	83.56	84.13	84.10	85.27	85.84	86.40	88.11
Steel Authority of India Ltd.	31.35	30.17	30.76	30.96	31.15	30.87	31.55	31.74	31.94	32.53
Steel City Securities Ltd.	28.95	27.96	28.46	28.62	28.78	28.38	29.12	29.28	29.44	29.94
Steel Exchange India Ltd.	11.85	11.36	11.60	11.68	11.77	11.62	11.93	12.01	12.10	12.34
Steel Strips Wheels	783.0	773.46	778.23	779.82	781.41	780.55	784.59	786.18	787.77	792.54
STEL Holdings	62.95	59.70	61.33	61.87	62.41	62.28	63.49	64.03	64.57	66.20
Sterling Tools	143.65	139.66	141.66	142.32	142.99	142.67	144.31	144.98	145.64	147.64
Sterlite Technologies Ltd.	117.65	103.68	110.66	112.99	115.32	112.08	119.98	122.31	124.64	131.62
STI India	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15
STL Global	9.95	9.70	9.83	9.87	9.91	9.80	9.99	10.03	10.07	10.20
Strides Arcolab Ltd.	376.3	368.57	372.44	373.72	375.01	374.68	377.59	378.88	380.16	384.03
Subex Ltd.	5.4	5.34	5.37	5.38	5.39	5.40	5.41	5.42	5.43	5.46
Subhash Capital City Ltd.	6.6	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60
Subros	206.35	189.58	197.96	200.76	203.55	202.68	209.15	211.94	214.74	223.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sudarshan Chemical Industries	317.7	308.08	312.89	314.49	316.10	313.63	319.30	320.91	322.51	327.32
Sujana Universal Industries Ltd.	0.15	0.122	0.136	0.141	0.145	0.167	0.155	0.159	0.164	0.178
Sumeet Industries	2.45	2.31	2.38	2.40	2.43	2.40	2.47	2.50	2.52	2.59
Sumit Woods Ltd.	19.3	17.65	18.48	18.75	19.03	18.53	19.58	19.85	20.12	20.95
Summit Securities	440.25	433.38	436.81	437.96	439.10	442.28	441.40	442.54	443.69	447.12
Sun Pharma Advanced Resea	147.25	141.56	144.40	145.35	146.30	145.20	148.20	149.15	150.10	152.94
Sun Pharmaceutical Industries Ltd.	427.8	416.22	422.01	423.94	425.87	422.22	429.73	431.66	433.59	439.38
Sun TV Network Ltd.	434.1	418.86	426.48	429.02	431.56	425.93	436.64	439.18	441.72	449.34
Sundaram Brake Linings	236.6	228.35	232.48	233.85	235.22	235.20	237.98	239.35	240.72	244.85
Sundaram Finance Holdings Ltd.	72.6	70.40	71.50	71.87	72.23	72.20	72.97	73.33	73.70	74.80
Sundaram Finance Ltd.	1524.0	1510.25	1517.12	1519.42	1521.71	1529.67	1526.29	1528.58	1530.88	1537.75
Sundaram Multi Pap	1.45	1.37	1.41	1.42	1.44	1.43	1.46	1.48	1.49	1.53
Sundaram-Clayton	1797.65	1767.95	1782.80	1787.75	1792.70	1784.55	1802.60	1807.55	1812.50	1827.35
Sundram Fasteners Ltd.	402.2	398.46	400.33	400.95	401.58	403.00	402.82	403.45	404.07	405.94
Sunflag Iron & Steel Company Ltd	24.0	22.96	23.48	23.65	23.83	23.70	24.17	24.35	24.52	25.04
Sunteck Realty Ltd.	454.9	435.32	445.11	448.37	451.64	446.17	458.16	461.43	464.69	474.48
Super Spinning Mills	3.9	3.62	3.76	3.81	3.85	3.87	3.95	3.99	4.04	4.18
Superhouse	70.55	67.77	69.16	69.62	70.09	68.87	71.01	71.48	71.94	73.33
Suprajit Engineering	179.65	173.16	176.40	177.49	178.57	178.22	180.73	181.81	182.90	186.14
Supreme Engineering Ltd.	33.6	32.50	33.05	33.23	33.42	33.20	33.78	33.97	34.15	34.70
Supreme Industries Ltd.	1131.95	1100.05	1116.00	1121.32	1126.63	1119.98	1137.27	1142.58	1147.90	1163.85
Supreme Infrastructure India	14.35	14.05	14.20	14.25	14.30	14.53	14.40	14.45	14.50	14.65
Supreme Petrochem Ltd.	166.6	163.85	165.22	165.68	166.14	167.20	167.06	167.52	167.98	169.35
Surana Solar	5.9	5.40	5.65	5.74	5.82	5.80	5.98	6.06	6.15	6.40
Surana Telecom and Power	3.8	3.52	3.66	3.71	3.75	3.67	3.85	3.89	3.94	4.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Surani Steel Tubes Ltd.	33.5	33.50	33.50	33.50	33.50	33.50	33.50	33.50	33.50	33.50
Surevin BPO Services Ltd.	90.0	88.90	89.45	89.63	89.82	89.33	90.18	90.37	90.55	91.10
Surya Roshni Ltd.	157.0	153.70	155.35	155.90	156.45	155.67	157.55	158.10	158.65	160.30
Suryalakshmi Cotton Mills	15.75	14.98	15.36	15.49	15.62	15.45	15.88	16.01	16.14	16.52
Sutlej Textiles and Industries	25.05	23.34	24.20	24.48	24.77	25.98	25.33	25.62	25.90	26.76
Suumaya Lifestyle Ltd.	18.1	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10	18.10
SUVEN LIFE SCIENCES LTD	256.45	249.46	252.96	254.12	255.29	253.05	257.61	258.78	259.94	263.44
Suzlon Energy Ltd.	4.15	4.01	4.08	4.10	4.13	4.13	4.17	4.20	4.22	4.29
Swan Energy Ltd.	101.0	99.10	100.05	100.37	100.68	101.12	101.32	101.63	101.95	102.90
Swaraj Engines Ltd.	1070.4	1051.32	1060.86	1064.04	1067.22	1061.90	1073.58	1076.76	1079.94	1089.49
Swelect Energy Systems	117.1	111.68	114.39	115.29	116.20	120.28	118.00	118.91	119.81	122.52
Symphony Ltd.	1227.05	1219.35	1223.20	1224.48	1225.77	1227.02	1228.33	1229.62	1230.90	1234.75
Syncom Healthcare Ltd.	1.05	1.02	1.04	1.04	1.05	1.03	1.05	1.06	1.06	1.08
Syndicate Bank	29.8	29.06	29.43	29.55	29.68	29.75	29.92	30.05	30.17	30.54
Syngene International Ltd.	300.35	295.57	297.96	298.76	299.55	301.35	301.15	301.94	302.74	305.14
Tainwala Chemicals and Plastics (India)	47.5	44.70	46.10	46.56	47.03	45.80	47.97	48.44	48.90	50.30
Taj GVK Hotels & Resorts Ltd.	121.75	116.80	119.28	120.10	120.92	120.25	122.58	123.40	124.22	126.70
Take Solutions Limited	100.15	98.66	99.41	99.66	99.90	99.92	100.40	100.65	100.89	101.64
Talbros Automotive Components	104.45	100.05	102.25	102.98	103.72	103.48	105.18	105.92	106.65	108.85
Talwalkars Better Value Fitness Ltd.	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55
Talwalkars Healthclubs Ltd.	15.5	15.50	15.50	15.50	15.50	15.50	15.50	15.50	15.50	15.50
Tamil Nadu Newsprint & Papers Ltd.	180.2	173.13	176.67	177.84	179.02	176.45	181.38	182.56	183.73	187.27
Tamilnadu Petroproducts Ltd.	32.25	31.21	31.73	31.90	32.08	32.22	32.42	32.60	32.77	33.30
Tamilnadu Telecommunications	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Tanla Solutions Limited	54.6	52.29	53.44	53.83	54.22	54.53	54.98	55.37	55.76	56.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tantia Constructions	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Tara Chand Logistic Solutions Ltd.	32.0	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00	32.00
Tara Jewels	0.75	0.722	0.736	0.741	0.745	0.767	0.755	0.759	0.764	0.778
Tarmat	22.0	20.93	21.46	21.64	21.82	22.42	22.18	22.36	22.54	23.07
Tasty Bite Eatables Ltd.	8321.5	8077.30	8199.40	8240.10	8280.80	8359.17	8362.20	8402.90	8443.60	8565.70
Tata Chemicals Ltd.	553.25	545.55	549.40	550.68	551.97	551.08	554.53	555.82	557.10	560.95
Tata Coffee Ltd.	69.75	67.96	68.86	69.15	69.45	69.07	70.05	70.35	70.64	71.54
Tata Communications Ltd.	421.45	407.64	414.55	416.85	419.15	416.82	423.75	426.05	428.35	435.26
Tata Consultancy Services Ltd.	2247.7	2222.40	2235.05	2239.27	2243.48	2240.50	2251.92	2256.13	2260.35	2273.00
Tata Elxsi Ltd.	649.25	623.98	636.61	640.83	645.04	636.40	653.46	657.67	661.89	674.52
Tata Global Beverages Ltd	265.95	260.23	263.09	264.04	265.00	263.35	266.90	267.86	268.81	271.67
Tata Investment Corporation Ltd.	758.65	751.11	754.88	756.14	757.39	757.65	759.91	761.16	762.42	766.19
Tata Metaliks Ltd.	500.85	490.24	495.54	497.31	499.08	503.18	502.62	504.39	506.16	511.47
Tata Motors (DVR)	52.3	51.14	51.72	51.92	52.11	51.80	52.49	52.68	52.88	53.46
Tata Motors Ltd.	111.05	108.88	109.96	110.33	110.69	110.10	111.41	111.77	112.14	113.22
Tata Power Co. Ltd.	54.5	52.52	53.51	53.84	54.17	54.17	54.83	55.16	55.49	56.48
Tata Sponge Iron Ltd.	412.55	404.99	408.77	410.03	411.29	414.47	413.81	415.07	416.33	420.11
Tata Steel Bsl Ltd.	21.3	20.48	20.89	21.03	21.16	20.97	21.44	21.58	21.71	22.12
Tata Steel Ltd.	345.25	335.02	340.14	341.84	343.54	341.52	346.96	348.66	350.36	355.48
Tata Teleservices (Maharashtra) Ltd.	2.65	2.54	2.59	2.61	2.63	2.62	2.67	2.69	2.70	2.76
TCI Developers	338.8	332.17	335.49	336.59	337.70	336.28	339.90	341.01	342.11	345.43
TCI Express Ltd.	599.15	590.40	594.78	596.24	597.69	594.42	600.61	602.06	603.52	607.90
TCI Finance Ltd.	9.55	9.14	9.34	9.41	9.48	9.47	9.62	9.69	9.76	9.96
TCNS Clothing Co. Ltd.	701.5	661.90	681.70	688.30	694.90	691.17	708.10	714.70	721.30	741.10
TCPL Packaging Ltd.	276.65	272.41	274.53	275.24	275.94	276.12	277.36	278.06	278.77	280.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TD Power Systems	131.05	127.34	129.19	129.81	130.43	132.57	131.67	132.29	132.91	134.76
TeamLease Services Ltd.	2497.4	2420.95	2459.18	2471.92	2484.66	2464.13	2510.14	2522.88	2535.62	2573.85
Tech Mahindra Ltd.	683.85	675.60	679.72	681.10	682.48	685.88	685.22	686.60	687.98	692.10
Techno Electric & Engineering Company Ltd.	250.3	247.50	248.90	249.36	249.83	250.60	250.77	251.24	251.70	253.11
Technocraft Industries (India)	291.7	281.83	286.76	288.41	290.05	291.25	293.35	294.99	296.64	301.57
Technofab Engineering	14.15	13.57	13.86	13.96	14.05	14.37	14.25	14.34	14.44	14.73
Tejas Networks Ltd.	82.2	80.16	81.18	81.52	81.86	82.57	82.54	82.88	83.22	84.24
Tera Software Ltd.	26.65	25.28	25.96	26.19	26.42	25.82	26.88	27.11	27.34	28.02
Texmaco Infrastructure & Holdings Ltd.	31.35	29.89	30.62	30.86	31.11	31.93	31.59	31.84	32.08	32.81
Texmaco Rail & Engineering Ltd.	44.15	43.10	43.63	43.80	43.98	43.78	44.32	44.50	44.67	45.20
Texmo Pipes & Products Ltd.	15.95	15.40	15.67	15.77	15.86	15.78	16.04	16.13	16.22	16.50
TGB Banquets and Hotels	4.7	4.59	4.65	4.66	4.68	4.67	4.72	4.74	4.76	4.81
Thangamayil Jewellery	299.0	281.90	290.45	293.30	296.15	293.37	301.85	304.70	307.55	316.10
The Anup Engineering Ltd.	379.45	371.75	375.60	376.88	378.17	383.15	380.73	382.02	383.30	387.15
The Byke Hospitality Ltd.	15.95	14.88	15.41	15.59	15.77	15.70	16.13	16.31	16.49	17.02
The Grob Tea Company Ltd.	255.0	243.70	249.35	251.23	253.12	251.85	256.88	258.77	260.65	266.30
The Investment Trust of India Ltd.	135.05	129.99	132.52	133.36	134.21	134.75	135.89	136.74	137.58	140.11
The Mandhana Retail Ventures Ltd.	13.3	12.53	12.92	13.04	13.17	13.77	13.43	13.56	13.68	14.07
The New India Assurance Company Ltd.	105.45	101.57	103.51	104.16	104.80	105.13	106.10	106.74	107.39	109.33
The Paper Products Limited	8.6	8.00	8.30	8.40	8.50	8.83	8.70	8.80	8.90	9.20
The Ramco Cements Ltd.	721.1	706.03	713.56	716.08	718.59	715.10	723.61	726.12	728.64	736.17
THE RUBY MILLS LTD	136.0	126.29	131.15	132.76	134.38	132.68	137.62	139.24	140.85	145.71
The United Nilgiri Tea Estates Company Limited	248.1	244.80	246.45	247.00	247.55	250.03	248.65	249.20	249.75	251.40
The Western India Plywood Ltd.	88.5	88.50	88.50	88.50	88.50	88.50	88.50	88.50	88.50	88.50
Thejo Engineering Ltd.	525.0	524.84	524.92	524.94	524.97	524.90	525.03	525.06	525.08	525.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Themis Medicare	170.6	165.16	167.88	168.78	169.69	167.30	171.51	172.42	173.32	176.04
Thermax Ltd.	1012.2	997.41	1004.80	1007.27	1009.73	1008.10	1014.67	1017.13	1019.60	1027.00
Thiru Arooran Sugars Industries	4.45	4.23	4.34	4.38	4.41	4.58	4.49	4.52	4.56	4.67
Thirumalai Chemicals	55.8	52.83	54.32	54.81	55.30	54.43	56.29	56.79	57.28	58.77
Thomas Cook (India) Ltd.	130.05	123.07	126.56	127.72	128.89	128.45	131.21	132.38	133.54	137.04
Thomas Scott India	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95
Thyrocare Technologies Ltd.	447.9	437.78	442.84	444.53	446.21	445.50	449.59	451.27	452.96	458.02
Tide Water Oil	4461.0	4395.36	4428.18	4439.12	4450.06	4453.88	4471.94	4482.88	4493.82	4526.64
Tijaria Polypipes	8.5	8.14	8.32	8.38	8.44	8.55	8.56	8.62	8.68	8.86
TIL	175.0	168.76	171.88	172.92	173.96	176.12	176.04	177.08	178.12	181.24
Tilak Nagar Industries Ltd.	12.9	12.49	12.69	12.76	12.83	12.78	12.97	13.04	13.11	13.31
Time Technoplast Limited	57.5	55.60	56.55	56.87	57.18	56.82	57.82	58.13	58.45	59.40
Times Guaranty	31.95	31.95	31.95	31.95	31.95	31.95	31.95	31.95	31.95	31.95
Timken India Ltd.	699.4	688.62	694.01	695.81	697.60	699.27	701.20	702.99	704.79	710.18
Tinplate Company of India Ltd.	93.55	89.45	91.50	92.18	92.87	91.90	94.23	94.92	95.60	97.65
Tips Industries	60.85	59.53	60.19	60.41	60.63	60.15	61.07	61.29	61.51	62.17
Tirupati Forge Ltd.	42.95	42.95	42.95	42.95	42.95	42.95	42.95	42.95	42.95	42.95
TITAGARH WAGONS LTD.	36.8	35.56	36.18	36.39	36.59	36.35	37.01	37.21	37.42	38.04
Titan Company Ltd.	1073.5	1049.90	1061.70	1065.64	1069.57	1065.47	1077.43	1081.36	1085.30	1097.10
Tokyo Plast International	51.8	50.97	51.39	51.52	51.66	51.33	51.94	52.07	52.21	52.62
Torrent Pharmaceuticals Ltd.	1659.6	1628.50	1644.05	1649.23	1654.42	1657.52	1664.78	1669.97	1675.15	1690.70
Torrent Power Ltd.	283.9	280.90	282.40	282.90	283.40	284.45	284.40	284.90	285.40	286.90
Total Transport Systems Ltd.	28.35	28.32	28.34	28.34	28.35	28.33	28.35	28.36	28.36	28.38
Touchwood Entertainment Ltd.	110.05	108.68	109.36	109.59	109.82	110.88	110.28	110.51	110.74	111.42
Tourism Finance Corporation of India Ltd.	79.5	76.70	78.10	78.56	79.03	78.87	79.97	80.44	80.90	82.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TPL Plastech Ltd.	100.0	95.90	97.95	98.63	99.32	98.85	100.68	101.37	102.05	104.10
Transformers and Rectifiers India	7.95	7.65	7.80	7.85	7.90	8.00	8.00	8.05	8.10	8.25
Transport Corporation of India Ltd.	280.4	272.20	276.30	277.67	279.03	277.77	281.77	283.13	284.50	288.59
Transwarranty Finance	3.8	3.66	3.73	3.75	3.78	3.85	3.82	3.85	3.87	3.94
Transwind Infrastructures Ltd.	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55	7.55
Tree House Education & Accessories Ltd.	5.6	5.30	5.45	5.50	5.55	5.52	5.65	5.70	5.75	5.90
Trejhara Solutions Ltd.	13.35	12.64	12.99	13.11	13.23	13.75	13.47	13.59	13.71	14.06
Trent Ltd.	474.8	463.69	469.24	471.10	472.95	473.10	476.65	478.50	480.36	485.91
TRF	76.4	72.58	74.49	75.13	75.76	75.28	77.04	77.67	78.31	80.22
Tribhovandas Bhimji Zaveri	32.8	30.98	31.89	32.20	32.50	32.17	33.10	33.40	33.71	34.61
TRIDENT Ltd.	55.2	53.77	54.48	54.72	54.96	54.80	55.44	55.68	55.92	56.63
Trigyn Technologies Ltd.	45.2	43.39	44.29	44.60	44.90	45.30	45.50	45.80	46.11	47.02
Triveni Engineering & Industries Ltd.	51.6	50.36	50.98	51.19	51.39	51.08	51.81	52.01	52.22	52.84
Triveni Turbine Ltd.	103.2	100.31	101.76	102.24	102.72	102.52	103.68	104.16	104.64	106.09
TT Limited	36.75	32.13	34.44	35.21	35.98	36.15	37.52	38.29	39.06	41.37
TTK Healthcare Ltd.	442.8	417.53	430.16	434.38	438.59	442.92	447.01	451.22	455.44	468.07
TTK Prestige Ltd.	5758.9	5643.21	5701.05	5720.34	5739.62	5772.52	5778.18	5797.46	5816.75	5874.59
Tube Investments of India Ltd.	344.45	335.90	340.17	341.60	343.02	342.17	345.88	347.30	348.73	353.00
TV Today Network Ltd.	301.55	296.10	298.83	299.74	300.64	300.55	302.46	303.36	304.27	307.00
TV18 Broadcast Ltd.	19.4	18.52	18.96	19.11	19.25	19.03	19.55	19.69	19.84	20.28
TVS Electronics	116.1	104.80	110.45	112.33	114.22	113.05	117.98	119.87	121.75	127.40
TVS Motor Company Ltd.	365.55	357.38	361.47	362.83	364.19	361.87	366.91	368.27	369.63	373.72
TVS Srichakra	1640.8	1599.55	1620.18	1627.05	1633.92	1621.93	1647.68	1654.55	1661.42	1682.05
Twentyfirst Century Management Services Ltd.	12.05	11.83	11.94	11.98	12.01	12.18	12.09	12.12	12.16	12.27
Ucal Fuel Systems Ltd	124.1	122.04	123.07	123.41	123.76	123.95	124.44	124.79	125.13	126.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
UCO Bank	14.25	13.98	14.11	14.16	14.20	14.32	14.30	14.34	14.39	14.52
UFLEX Ltd.	207.95	198.38	203.16	204.76	206.36	203.92	209.54	211.14	212.73	217.52
UFO Moviez India Ltd.	140.65	132.43	136.54	137.91	139.28	137.23	142.02	143.39	144.76	148.87
Ugar Sugar Works	11.95	11.67	11.81	11.86	11.90	11.82	12.00	12.04	12.09	12.22
Ujaas Energy	3.85	3.63	3.74	3.78	3.81	3.78	3.89	3.92	3.96	4.07
Ujjivan Financial Services Ltd.	265.0	257.93	261.47	262.64	263.82	262.68	266.18	267.36	268.53	272.07
Ultra Wiring Connectivity Systems Ltd.	26.65	26.65	26.65	26.65	26.65	26.65	26.65	26.65	26.65	26.65
UltraTech Cement Ltd.	3861.8	3802.24	3832.02	3841.94	3851.87	3850.77	3871.73	3881.66	3891.58	3921.37
Umang Dairies Ltd.	42.75	40.82	41.79	42.11	42.43	42.42	43.07	43.39	43.71	44.68
Unichem Laboratories Ltd.	173.0	171.10	172.05	172.37	172.68	172.48	173.32	173.63	173.95	174.90
Uniinfo Telecom Services Ltd.	22.25	21.15	21.70	21.88	22.07	22.08	22.43	22.62	22.80	23.35
Union Bank of India	59.4	58.11	58.75	58.97	59.18	58.98	59.62	59.83	60.05	60.69
Uniphos Enterprises	69.5	65.79	67.64	68.26	68.88	68.75	70.12	70.74	71.36	73.21
Uniply Industries	55.4	53.25	54.33	54.68	55.04	56.70	55.76	56.11	56.47	57.54
Unitech Ltd.	0.85	0.795	0.822	0.832	0.841	0.850	0.859	0.868	0.878	0.905
United Bank of India	9.35	9.08	9.21	9.26	9.30	9.28	9.40	9.44	9.49	9.62
United Breweries Ltd.	1305.25	1276.21	1290.73	1295.57	1300.41	1293.98	1310.09	1314.93	1319.77	1334.29
United Spirits Ltd.	582.5	569.88	576.19	578.29	580.40	576.48	584.60	586.71	588.81	595.12
Unity Infraprojects Ltd.	0.3	0.245	0.272	0.282	0.291	0.333	0.309	0.318	0.328	0.355
Univastu India Ltd.	78.1	77.60	77.85	77.93	78.02	78.40	78.18	78.26	78.35	78.60
Universal Cables	137.45	128.07	132.76	134.32	135.89	136.73	139.01	140.58	142.14	146.83
UPL Ltd.	547.25	527.28	537.27	540.60	543.92	537.22	550.58	553.90	557.23	567.22
Uravi T and Wedge Lamps Ltd.	102.25	100.46	101.36	101.65	101.95	103.33	102.55	102.85	103.14	104.04
Urja Global Ltd.	2.15	2.12	2.14	2.14	2.15	2.17	2.15	2.16	2.16	2.18
Usha Martin Ltd.	22.5	22.06	22.28	22.35	22.43	22.57	22.57	22.65	22.72	22.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ushanti Colour Chem Ltd.	38.05	38.05	38.05	38.05	38.05	38.05	38.05	38.05	38.05	38.05
UTI Gold Exchange Traded Fund	3362.6	3352.45	3357.53	3359.22	3360.91	3358.68	3364.29	3365.98	3367.67	3372.75
UTI-Nifty Exchange Traded Fund	1149.65	1138.48	1144.07	1145.93	1147.79	1142.88	1151.51	1153.37	1155.23	1160.82
UTI-Sensex Exchange Traded Fund	387.86	384.31	386.08	386.68	387.27	388.11	388.45	389.04	389.64	391.41
Uttam Galva Steels Ltd.	7.3	7.14	7.22	7.24	7.27	7.33	7.33	7.35	7.38	7.46
Uttam Value Steels Ltd.	0.05	0.022	0.036	0.041	0.045	0.067	0.055	0.059	0.064	0.078
UTTAMSUGAR	96.95	93.95	95.45	95.95	96.45	96.47	97.45	97.95	98.45	99.95
V-Guard Industries	225.6	223.07	224.34	224.76	225.18	225.57	226.02	226.44	226.86	228.13
V-Mart Retail	1751.25	1674.72	1712.98	1725.74	1738.49	1757.37	1764.01	1776.76	1789.52	1827.78
V.I.P. Industries Ltd.	373.55	365.08	369.32	370.73	372.14	370.05	374.96	376.37	377.78	382.02
V2 Retail	95.1	87.48	91.29	92.56	93.83	96.22	96.37	97.64	98.91	102.72
VA Tech Wabag Limited	270.85	262.35	266.60	268.02	269.43	267.80	272.27	273.68	275.10	279.35
Vadilal Industries	566.0	552.11	559.06	561.37	563.69	560.05	568.31	570.63	572.94	579.89
Vadivarhe Speciality Chemicals Ltd.	16.4	16.40	16.40	16.40	16.40	16.40	16.40	16.40	16.40	16.40
Vaibhav Global	814.1	806.24	810.17	811.48	812.79	809.53	815.41	816.72	818.03	821.96
Vaishali Pharma Ltd.	46.25	46.11	46.18	46.20	46.23	46.17	46.27	46.30	46.32	46.39
Vakrangee Ltd.	26.45	24.33	25.39	25.74	26.10	25.27	26.80	27.16	27.51	28.57
Vardhman Acrylics	36.3	35.45	35.87	36.02	36.16	36.02	36.44	36.58	36.73	37.15
Vardhman Holdings	1497.05	1451.54	1474.29	1481.88	1489.46	1488.10	1504.64	1512.22	1519.81	1542.56
Vardhman Polytex	2.85	2.82	2.84	2.84	2.85	2.87	2.85	2.86	2.86	2.88
Vardhman Special Steels	69.65	64.37	67.01	67.89	68.77	67.88	70.53	71.41	72.29	74.93
Vardhman Textiles Ltd.	893.45	880.25	886.85	889.05	891.25	889.82	895.65	897.85	900.05	906.65
Varroc Engineering Ltd.	395.15	387.56	391.35	392.62	393.88	392.98	396.41	397.68	398.94	402.74
Varun Beverages Ltd.	640.45	627.72	634.08	636.21	638.33	639.77	642.57	644.69	646.82	653.18
Vasa Retail and Overseas Ltd.	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vascon Engineers Limited	10.45	9.79	10.12	10.23	10.34	10.55	10.56	10.67	10.78	11.11
Vaswani Industries	6.15	5.46	5.81	5.92	6.04	6.20	6.26	6.38	6.49	6.84
Vedanta Ltd	137.4	131.46	134.43	135.42	136.41	134.43	138.39	139.38	140.37	143.34
Venky's (India) Ltd.	1366.25	1322.83	1344.54	1351.78	1359.01	1359.53	1373.49	1380.72	1387.96	1409.67
Venus Remedies Ltd	21.45	20.79	21.12	21.23	21.34	21.42	21.56	21.67	21.78	22.11
Vertoz Advertising Ltd.	155.0	152.25	153.62	154.08	154.54	156.67	155.46	155.92	156.38	157.75
Vesuvius India Ltd.	1030.2	981.36	1005.78	1013.92	1022.06	1007.13	1038.34	1046.48	1054.62	1079.04
Veto Switchgears & Cables Ltd.	45.15	44.00	44.57	44.76	44.96	45.05	45.34	45.54	45.73	46.30
Viceroy Hotels	1.2	1.17	1.19	1.19	1.20	1.22	1.20	1.21	1.21	1.23
Videocon Industries Ltd.	1.3	1.24	1.27	1.28	1.29	1.30	1.31	1.32	1.33	1.36
Vidhi Specialty Food Ingredients Ltd.	54.35	52.10	53.22	53.60	53.97	53.42	54.73	55.10	55.48	56.61
Vijay Shanthi Builders	3.0	2.92	2.96	2.97	2.99	3.05	3.01	3.03	3.04	3.08
Viji Finance	0.45	0.395	0.422	0.432	0.441	0.450	0.459	0.468	0.478	0.505
Vikas Ecotech Ltd.	3.6	3.46	3.53	3.55	3.58	3.68	3.62	3.65	3.67	3.74
Vikas Multicorp Ltd.	2.4	2.07	2.24	2.29	2.34	2.43	2.46	2.51	2.56	2.73
Vimal Oil & Foods Ltd.	7.0	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00	7.00
Vimta Labs	98.75	96.03	97.39	97.84	98.30	98.37	99.20	99.66	100.11	101.47
Vinati Organics	2058.25	2018.02	2038.13	2044.84	2051.54	2037.70	2064.96	2071.66	2078.37	2098.48
Vindhya Telelink	769.4	752.18	760.79	763.66	766.53	772.57	772.27	775.14	778.01	786.62
Vinny Overseas Ltd.	38.0	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00	38.00
Vinyl Chemicals (India)	61.7	59.75	60.72	61.05	61.37	61.28	62.03	62.35	62.68	63.65
VIP Clothing Ltd.	13.25	11.85	12.55	12.78	13.02	12.80	13.48	13.72	13.95	14.65
Vipul Ltd.	33.85	31.32	32.58	33.01	33.43	34.25	34.27	34.69	35.12	36.38
Visa Steel Ltd.	4.85	4.27	4.56	4.66	4.75	4.70	4.95	5.04	5.14	5.43
Visagar Polytex	0.2	0.173	0.186	0.191	0.195	0.217	0.205	0.209	0.214	0.228
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Visaka Industries	297.65	280.57	289.11	291.96	294.80	288.20	300.50	303.34	306.19	314.73
Visesh Infotechnics	0.1	0.073	0.086	0.091	0.095	0.083	0.105	0.109	0.114	0.128
Vishnu Chemicals	100.05	96.50	98.28	98.87	99.46	99.53	100.64	101.23	101.82	103.60
Vivimed Labs Ltd.	15.0	14.26	14.63	14.75	14.88	14.78	15.12	15.25	15.37	15.74
VLS Finance	41.65	40.60	41.13	41.30	41.48	41.25	41.82	42.00	42.17	42.70
Vodafone Idea Ltd.	5.75	5.26	5.50	5.58	5.67	5.55	5.83	5.92	6.00	6.24
Voltamp Transformers Limi	1008.0	988.97	998.48	1001.66	1004.83	1000.80	1011.17	1014.34	1017.52	1027.03
Voltas Ltd.	612.65	596.84	604.74	607.38	610.01	604.73	615.29	617.92	620.56	628.46
VRL Logistics Ltd.	273.2	260.58	266.89	268.99	271.10	266.75	275.30	277.41	279.51	285.82
VST Industries Ltd.	3413.85	3378.92	3396.39	3402.21	3408.03	3416.78	3419.67	3425.49	3431.31	3448.78
VST Tillers Tractors	936.5	923.36	929.93	932.12	934.31	934.13	938.69	940.88	943.07	949.64
WABCO India	6049.25	5945.85	5997.55	6014.78	6032.02	6019.08	6066.48	6083.72	6100.95	6152.65
Walchandnagar Industries Ltd.	54.7	52.17	53.44	53.86	54.28	53.90	55.12	55.54	55.96	57.23
Wanbury	12.2	12.20	12.20	12.20	12.20	12.20	12.20	12.20	12.20	12.20
Websol Energy System Ltd.	17.95	17.26	17.61	17.72	17.84	17.77	18.06	18.18	18.29	18.64
Weizmann	27.05	24.16	25.61	26.09	26.57	28.17	27.53	28.01	28.49	29.94
Weizmann Forex	291.2	277.01	284.10	286.47	288.84	289.10	293.56	295.93	298.30	305.39
Welspun Corp Ltd.	111.05	105.77	108.41	109.29	110.17	109.62	111.93	112.81	113.69	116.33
Welspun Enterprises Ltd.	90.0	85.46	87.73	88.49	89.24	88.52	90.76	91.51	92.27	94.54
Welspun India Ltd.	48.2	46.52	47.36	47.64	47.92	47.38	48.48	48.76	49.04	49.88
Welspun Investments and Commercials	145.05	142.85	143.95	144.32	144.68	145.02	145.42	145.78	146.15	147.25
Wendt (India)	2073.4	2037.68	2055.54	2061.49	2067.45	2069.48	2079.35	2085.31	2091.26	2109.12
West Coast Paper Mills Ltd.	220.1	212.78	216.44	217.66	218.88	218.13	221.32	222.54	223.76	227.42
Wheels India	593.2	584.98	589.09	590.46	591.83	592.75	594.57	595.94	597.31	601.42
Whirpool Of India Ltd.	1540.45	1517.87	1529.16	1532.92	1536.69	1535.17	1544.21	1547.98	1551.74	1563.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Williamson Magor and Company	16.75	15.84	16.30	16.45	16.60	16.27	16.90	17.05	17.20	17.66
Windsor Machines	21.3	20.34	20.82	20.98	21.14	20.85	21.46	21.62	21.78	22.26
Wipro Ltd.	251.4	247.25	249.32	250.02	250.71	252.68	252.09	252.78	253.48	255.55
Wockhardt Ltd.	254.65	247.58	251.12	252.29	253.47	254.53	255.83	257.01	258.18	261.72
Wonderla Holidays Ltd.	242.3	237.90	240.10	240.83	241.57	243.87	243.03	243.77	244.50	246.70
WS Industries	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Xchanging Solutions	50.3	49.47	49.89	50.02	50.16	50.17	50.44	50.57	50.71	51.12
Xelpmoc Design and Tech Ltd.	58.65	55.51	57.08	57.60	58.13	60.12	59.17	59.70	60.22	61.79
XL Energy Ltd.	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Xpro India	23.05	21.18	22.12	22.43	22.74	23.35	23.36	23.67	23.98	24.92
Yes Bank Ltd.	59.25	55.68	57.46	58.06	58.65	58.42	59.85	60.44	61.04	62.82
Zee Entertainment Enterprises Ltd.	351.15	335.89	343.52	346.06	348.61	344.00	353.69	356.24	358.78	366.41
Zee Learn Ltd.	22.9	21.86	22.38	22.55	22.73	22.50	23.07	23.25	23.42	23.94
Zee Media Corporation Ltd.	8.8	8.39	8.59	8.66	8.73	8.75	8.87	8.94	9.01	9.21
Zen Technologies	52.3	50.65	51.47	51.75	52.02	52.43	52.57	52.85	53.12	53.95
Zenith Birla (India) Ltd	0.35	0.295	0.322	0.332	0.341	0.350	0.359	0.368	0.378	0.405
Zenith Exports	38.5	35.17	36.84	37.39	37.95	38.48	39.05	39.61	40.16	41.83
Zensar Technolgies Ltd.	225.15	216.93	221.04	222.41	223.78	223.07	226.52	227.89	229.26	233.37
Zicom Electronic Security Systems	1.05	0.995	1.02	1.03	1.04	1.05	1.06	1.07	1.08	1.11
Zodiac Clothing Co. Ltd.	191.85	188.16	190.01	190.62	191.24	189.65	192.46	193.08	193.69	195.54
Zodiac Energy Ltd.	25.95	25.90	25.92	25.93	25.94	25.95	25.96	25.97	25.98	26.00
Zodiac-JRD-MKJ	28.8	27.42	28.11	28.34	28.57	28.43	29.03	29.26	29.49	30.18
Zota Health Care Ltd.	188.85	185.30	187.08	187.67	188.26	190.43	189.44	190.03	190.62	192.40
Zuari Agro Chemicals	92.6	86.96	89.78	90.72	91.66	93.45	93.54	94.48	95.42	98.24
Zuari Global	58.15	55.68	56.91	57.32	57.74	57.62	58.56	58.98	59.39	60.62
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zydus Wellness Limited	1565.8	1513.08	1539.44	1548.23	1557.01	1549.32	1574.59	1583.37	1592.16	1618.52
Zylog Systems Ltd.	0.35	0.350	0.350	0.350	0.350	0.350	0.350	0.350	0.350	0.350

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point