Technicals Stability Returns

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.1522.71479.661501.181508.351515.531544.981529.871537.051544.221565.74
Gujarat Gas Co. Ltd.449.9444.15447.03447.98448.94451.88450.86451.82452.77455.65
Kothari Products Ltd.111.85109.32110.58111.01111.43112.35112.27112.69113.11114.38
20 Microns78.1575.8176.9877.3777.7678.9778.5478.9379.3280.49
360 ONE WAM Ltd.1844.91754.731799.811814.841829.871804.281859.931874.961889.991935.07
3i Infotech Ltd.36.935.5036.2036.4336.6737.5837.1337.3737.6038.30
3M India Ltd.22778.222467.6222622.9122674.6722726.4422631.1022829.9622881.7322933.4923088.78
3P Land Holdings Ltd.23.5522.2922.9223.1323.3423.3223.7623.9724.1824.82
5Paisa Capital Ltd.295.65290.59293.12293.96294.81297.62296.49297.34298.18300.71
63 Moons Technologies Ltd.160.7155.86158.28159.09159.89161.83161.51162.31163.12165.54
A and M Jumbo Bags Ltd.21.521.5021.5021.5021.5021.5021.5021.5021.5021.50
A B Infrabuild Ltd.13.713.7013.7013.7013.7013.7013.7013.7013.7013.70
A2Z Infra Engineering8.88.428.618.678.748.978.868.938.999.19
AAA Technologies Ltd.63.160.4661.7862.2262.6661.9763.5463.9864.4265.74
Aakash Exploration Services Ltd.6.556.366.456.496.526.576.586.616.656.74
Aarey Drugs & Pharmaceuticals Ltd.33.932.6933.3033.5033.7034.1734.1034.3034.5035.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aaron Industries Ltd.183.5177.01180.25181.34182.42183.77184.58185.66186.75189.99
Aarti Drugs403.5391.70397.60399.57401.53402.35405.47407.43409.40415.30
Aarti Industries Ltd.531.5525.97528.74529.66530.58529.75532.42533.34534.26537.03
Aarti Surfactants Ltd.549.95538.40544.18546.10548.03552.98551.88553.80555.73561.50
Aarvee Denim and Exports24.824.2824.5424.6324.7124.9524.8924.9725.0625.32
Aarvi Encon Ltd.164.15160.35162.25162.88163.52165.75164.78165.42166.05167.95
Aavas Financiers Ltd.1860.151826.301843.221848.871854.511865.901865.791871.431877.081894.00
AB Cotspin India Ltd.48.048.0048.0048.0048.0048.0048.0048.0048.0048.00
Aban Offshore Ltd.45.6544.9345.2945.4145.5345.6845.7745.8946.0146.37
Abans Holdings Ltd.251.65238.78245.22247.36249.50258.48253.80255.94258.09264.52
ABB Ltd.2814.852769.832792.342799.842807.352823.002822.352829.862837.362859.87
Abbott India Ltd.20985.720717.6320851.6720896.3420941.0221079.4321030.3821075.0621119.7421253.77
Abhishek Integrations Ltd.37.436.0236.7136.9437.1736.6337.6337.8638.0938.77
ABM International Ltd.58.256.6057.4057.6757.9357.2358.4758.7359.0059.80
ABSLBANETF Ltd.40.2339.1639.7039.8740.0540.4240.4140.5940.7641.30
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ABSLNN50ET Ltd.40.9839.5840.2840.5140.7540.8441.2141.4541.6842.38
ACC Ltd.1904.151756.921830.531855.071879.611923.951928.691953.231977.772051.39
Accelya Solutions India Ltd.1411.351392.461401.901405.051408.201413.931414.501417.651420.801430.24
Accord Synergy Ltd.26.024.9325.4625.6425.8226.6526.1826.3626.5427.07
Accuracy Shipping Ltd.176.35171.73174.04174.81175.58177.65177.12177.89178.66180.97
Action Construction Equipment Ltd. 322.1316.57319.34320.26321.18322.72323.02323.94324.86327.63
Adani Enterprises Ltd.2892.852687.952790.402824.552858.702865.132927.002961.152995.303097.75
Adani Green Energy Ltd.1189.0963.061076.031113.691151.341325.931226.661264.311301.971414.94
Adani Ports & Special Economic Zone Ltd.597.0547.69572.35580.56588.78606.85605.22613.44621.65646.31
Adani Power Limited235.55235.55235.55235.55235.55235.55235.55235.55235.55235.55
Adani Total Gas Ltd.2342.42234.822288.612306.542324.472407.602360.332378.262396.192449.98
Adani Transmission Ltd.1708.21571.471639.841662.621685.411726.531730.991753.781776.571844.93
Adani Wilmar Ltd.491.0486.05488.52489.35490.18494.00491.82492.65493.48495.95
ADF Foods Industries724.1707.71715.91718.64721.37721.43726.83729.56732.29740.49
Aditya Birla Capital Ltd.136.1133.07134.59135.09135.60135.90136.60137.11137.61139.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aditya Birla Fashion and Retail Ltd.250.1247.32248.71249.17249.64250.22250.56251.03251.49252.88
Aditya Birla Money57.1556.6356.8956.9857.0657.0757.2457.3257.4157.67
Aditya Birla Sun Life AMC Ltd.419.2407.10413.15415.17417.18421.73421.22423.23425.25431.30
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF14.1913.9614.0714.1114.1514.2614.2314.2714.3114.42
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF18.1917.7917.9918.0618.1218.2918.2618.3218.3918.59
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF 30.8230.2030.5130.6130.7230.5730.9231.0331.1331.44
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF57.6756.7157.1957.3557.5157.4757.8357.9958.1558.63
Ador Welding Ltd.789.85782.54786.19787.41788.63791.05791.07792.29793.51797.16
Adroit Infotech Ltd.22.8521.8322.3422.5122.6823.4723.0223.1923.3623.87
Advanced Enzyme Technologies267.65262.81265.23266.04266.84269.48268.46269.26270.07272.49
Advani Hotels and Resorts (India)74.0572.1573.1073.4273.7374.8074.3774.6875.0075.95
Aegis Logistics Ltd.373.6344.62359.11363.94368.77362.93378.43383.26388.09402.59
Aether Industries Ltd.895.05872.17883.61887.42891.24883.82898.86902.68906.49917.93
Affle (India) Ltd.1065.051046.021055.541058.711061.881055.481068.221071.391074.561084.08
Agarwal Industrial Corporation Ltd.598.4587.43592.91594.74596.57599.45600.23602.06603.89609.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AGI Greenpac Ltd.330.8322.00326.40327.87329.33331.60332.27333.73335.20339.60
Agni Green Power Ltd.26.9526.8726.9126.9226.9427.0026.9626.9826.9927.03
Agri-Tech (India)102.0598.06100.06100.72101.39103.10102.71103.38104.04106.04
Agro Phos India Ltd.38.838.0338.4138.5438.6738.4738.9339.0639.1839.57
Agro Tech Foods Ltd.900.05883.22891.63894.44897.25896.12902.85905.66908.46916.88
AGS Transact Technologies Ltd.56.8555.6756.2656.4656.6557.0757.0557.2457.4458.03
Ahlada Engineers Ltd.95.692.5294.0694.5795.0996.5796.1196.6397.1498.68
Ahluwalia Contracts (India) Ltd.485.75476.65481.20482.72484.23488.07487.27488.78490.30494.85
AIA Engineering Ltd.2644.82577.152610.982622.252633.532635.932656.082667.352678.622712.45
Airan Ltd.16.4516.1516.3016.3516.4016.5716.5016.5516.6016.75
Airo Lam Ltd.77.5575.7376.6476.9477.2578.3577.8578.1678.4679.37
Ajanta Pharmaceuticals Ltd.1204.51185.691195.101198.231201.371200.771207.631210.771213.901223.31
Ajmera Realty & Infra India Ltd.272.25260.15266.20268.22270.23276.08274.27276.28278.30284.35
Ajooni Biotech Ltd.5.655.495.575.605.625.725.685.715.735.82
AJR Infra and Tolling Ltd.1.21.171.191.191.201.221.201.211.211.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Akash Infraprojects Ltd.24.8523.2024.0324.3024.5825.4825.1225.4025.6826.50
AKG Exim Ltd.30.8530.4130.6330.7030.7830.8530.9231.0031.0731.29
Aksh Optifibre Ltd.9.89.539.669.719.759.909.859.899.9410.08
Akshar Spintex Ltd.60.060.0060.0060.0060.0060.0060.0060.0060.0060.00
AksharChem (India) Ltd.243.0238.27240.63241.42242.21245.20243.79244.58245.37247.73
Akzo Nobel India Ltd.2242.22213.762227.982232.722237.462236.372246.942251.682256.422270.63
Alankit Ltd.10.09.869.939.959.9810.0510.0210.0510.0710.14
Albert David Ltd.544.05536.40540.23541.50542.78541.05545.32546.60547.87551.69
Alembic Ltd.67.1566.3066.7266.8767.0167.5767.2967.4367.5868.00
Alembic Pharmaceuticals Ltd.536.6530.77533.69534.66535.63539.33537.57538.54539.51542.43
Alicon Castalloy890.45863.61877.03881.50885.98885.08894.92899.40903.87917.29
Alkali Metals Ltd.127.9122.35125.12126.05126.97126.00128.83129.75130.68133.46
Alkem Laboratories Ltd.3001.52980.742991.122994.582998.042999.753004.963008.423011.883022.26
Alkyl Amines Chemicals Ltd.2599.552570.842585.202589.982594.772610.722604.342609.122613.912628.26
All E Technologies Ltd.105.1102.38103.74104.19104.65104.05105.55106.01106.46107.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Allcargo Logistics Ltd.399.5391.06395.28396.69398.09401.15400.91402.31403.72407.94
Allied Digital Services L96.0593.2794.6695.1295.5997.4396.5196.9897.4498.83
ALLSEC Technologies524.9516.68520.79522.16523.53527.95526.27527.64529.01533.12
Almondz Global Securities68.366.3567.3267.6567.9769.0268.6368.9569.2870.25
Alok Industries Ltd.12.9512.6212.7912.8412.8913.0213.0013.0613.1113.28
Alpa Laboratories62.560.4161.4561.8062.1563.4362.8563.2063.5564.59
Alphageo (India)261.05257.42259.24259.84260.44261.92261.66262.26262.87264.68
Alps Industries2.32.192.252.262.282.302.322.342.352.41
Amara Raja Batteries Ltd.569.95554.14562.04564.68567.31576.40572.59575.22577.86585.76
Amber Enterprises India Ltd.1909.051882.401895.731900.171904.611912.871913.491917.931922.371935.70
Ambica Agarbathies & Aroma Industries Ltd.24.3523.8824.1224.1924.2724.5324.4324.5124.5824.82
Ambika Cotton Mills1554.61525.451540.021544.881549.741560.531559.461564.321569.171583.75
Ambuja Cements Ltd.387.5345.89366.70373.63380.57389.05394.43401.37408.30429.11
AMD Industries Ltd.52.049.6950.8451.2351.6253.1352.3852.7753.1654.31
Ameya Precision Engineers Ltd.39.938.8539.3839.5539.7339.7340.0740.2540.4240.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ami Organics Ltd.872.3854.75863.53866.45869.38880.13875.22878.15881.07889.84
Amiable Logistics India Ltd.90.086.1588.0888.7289.3692.3390.6491.2891.9293.85
AMJ Land Holdings Ltd27.1526.4626.8126.9227.0427.2327.2627.3827.4927.84
Amrutanjan Health Care715.45706.68711.06712.53713.99713.17716.91718.37719.84724.22
Anand Rathi Wealth Ltd.832.0823.39827.70829.13830.57829.48833.43834.87836.30840.61
Anant Raj Ltd.107.5104.28105.89106.43106.96107.42108.04108.57109.11110.72
Andhra Cement8.48.408.408.408.408.408.408.408.408.40
Andhra Paper Ltd.421.95413.04417.50418.98420.46420.68423.44424.92426.40430.86
Andhra Sugars Ltd.128.75126.85127.80128.12128.43128.73129.07129.38129.70130.65
Andrew Yule & Company Ltd23.3522.6422.9923.1123.2323.5523.4723.5923.7124.07
Angel One Ltd.1196.451168.701182.581187.201191.831194.371201.071205.701210.321224.20
ANI Integrated Services Ltd.53.0551.6752.3652.5952.8252.2253.2853.5153.7454.42
Anik Industries37.2535.9036.5836.8037.0337.4337.4737.7037.9238.60
Anjani Portland Cement Ltd.188.1183.65185.87186.62187.36189.33188.84189.58190.33192.55
Ankit Metal and Power5.45.245.325.355.375.375.435.465.485.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Anlon Technology Solutions Ltd.188.9177.62183.26185.14187.02186.47190.78192.66194.54200.18
Anmol India Ltd.140.05137.33138.69139.14139.60141.03140.50140.96141.41142.77
Annapurna Swadisht Ltd.136.5134.85135.68135.95136.22136.50136.78137.05137.32138.15
Ansal Properties & Infrastructure Ltd.12.4512.4512.4512.4512.4512.4512.4512.4512.4512.45
Antarctica Ltd0.80.7730.7860.7910.7950.8170.8050.8090.8140.828
Antony Waste Handling Cell Ltd.280.4273.11276.76277.97279.19282.25281.61282.83284.04287.69
Anupam Rasayan India Ltd.593.45583.83588.64590.24591.85597.02595.05596.66598.26603.08
Apar Industries Ltd.1405.71358.021381.861389.811397.751413.001413.651421.601429.541453.38
Apcotex Industries Ltd.418.7407.92413.31415.11416.90423.77420.50422.29424.09429.48
Apex Frozen Foods Ltd.230.9227.88229.39229.89230.40231.63231.40231.91232.41233.93
APL Apollo Tubes Ltd.1135.651103.891119.771125.061130.361151.171140.941146.241151.531167.41
Apollo Hospitals Enterprises Ltd.4237.74162.354200.024212.584225.144206.904250.264262.824275.384313.05
Apollo Micro Systems Ltd.323.4308.85316.13318.55320.98318.82325.82328.25330.67337.95
Apollo Pipes Ltd.507.4498.60503.00504.47505.93509.93508.87510.33511.80516.20
Apollo Sindoori Hotels Ltd.1157.01120.621138.811144.871150.941156.381163.061169.131175.191193.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Apollo Tyres Ltd.311.85307.09309.47310.26311.06311.37312.64313.44314.23316.61
Aptech Ltd.337.05328.11332.58334.07335.56339.80338.54340.03341.52345.99
Aptus Value Housing Finance India Ltd.276.7273.54275.12275.65276.17278.15277.23277.75278.28279.86
Archean Chemical Industries Ltd.626.9616.48621.69623.43625.16627.48628.64630.37632.11637.32
Archidply Decor Ltd.58.557.0457.7758.0158.2659.0558.7458.9959.2359.96
Archidply Industries64.962.9863.9464.2664.5865.8065.2265.5465.8666.83
Archies21.520.7321.1221.2421.3721.8021.6321.7621.8822.27
Arham Technologies Ltd.67.666.5067.0567.2367.4267.2067.7867.9768.1568.70
Aries Agro189.45182.22185.83187.04188.24188.27190.66191.86193.07196.68
Arihant Academy Ltd.132.4132.40132.40132.40132.40132.40132.40132.40132.40132.40
Arihant Academy Ltd.135.35130.59132.97133.76134.56138.23136.14136.94137.73140.11
Arihant Capital Markets Limited50.3543.0946.7247.9349.1451.7251.5652.7753.9857.61
Arihant Superstructures Ltd.218.9213.84216.37217.21218.06216.70219.74220.59221.43223.96
Arman Financial Services Ltd.1508.951478.701493.831498.871503.911503.981513.991519.031524.081539.20
Aro Granite Industries46.9546.2646.6146.7246.8446.7347.0647.1847.2947.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Arrow Greentech Ltd.186.15180.48183.32184.26185.21187.32187.09188.04188.98191.82
Arshiya7.056.836.946.987.017.187.097.127.167.27
ARSS Infrastructure Projects19.418.6319.0119.1419.2719.8719.5319.6619.7920.17
Art Nirman Ltd.91.587.5489.5290.1890.8489.9792.1692.8293.4895.46
Artemis Medicare Services Ltd.68.066.1667.0867.3967.6967.7268.3168.6168.9269.84
Arvee Laboratories Ltd.104.099.49101.75102.50103.25103.23104.75105.50106.25108.51
Arvind Fashions Ltd.303.85298.38301.11302.03302.94304.60304.76305.67306.59309.32
Arvind Ltd.84.9583.1984.0784.3684.6684.7585.2485.5485.8386.71
Arvind SmartSpaces Ltd.282.45272.11277.28279.00280.73287.15284.17285.90287.62292.79
Asahi India Glass Ltd.470.15454.97462.56465.09467.62477.25472.68475.21477.74485.33
Asahi Songwon Colors242.05239.05240.55241.05241.55242.53242.55243.05243.55245.05
Ashapura Minechem Ltd99.695.3697.4898.1998.89101.43100.31101.01101.72103.83
Ashiana Housing Ltd.141.8139.35140.58140.98141.39142.08142.21142.62143.02144.25
Ashima15.6514.8815.2715.3915.5215.9515.7815.9116.0416.42
Ashok Leyland Ltd.144.3140.62142.46143.07143.69145.87144.91145.53146.14147.99
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ashoka Buildcon Ltd.80.9578.8979.9280.2680.6181.7381.2981.6481.9883.01
Asian Energy Services Ltd.67.866.8167.3067.4767.6367.9367.9768.1368.3068.79
Asian Granito India45.1544.0844.6144.7944.9745.2045.3345.5145.6946.22
Asian Hotels (East)111.05109.12110.09110.41110.73111.42111.37111.69112.01112.97
Asian Hotels (North)75.4574.2474.8475.0575.2575.9575.6575.8576.0676.66
Asian Paints Ltd.2766.22722.342744.272751.582758.892746.152773.512780.822788.132810.06
ASL Industries Ltd.28.7528.7528.7528.7528.7528.7528.7528.7528.7528.75
Aspinwall & Company Ltd.218.65208.75213.70215.35217.00222.22220.30221.95223.60228.55
Associated Alcohols & Breweries Ltd.396.45387.18391.82393.36394.91394.50397.99399.54401.08405.72
Aster DM Healthcare Ltd.211.0206.82208.91209.61210.30212.20211.70212.39213.09215.18
Astra Microwave Products Ltd. 257.8249.06253.43254.89256.34261.23259.26260.72262.17266.55
Astral Ltd.1970.651942.381956.521961.231965.941972.851975.361980.071984.791998.92
AstraZenca Pharma India Ltd.3357.353339.423348.383351.373354.363354.653360.343363.333366.323375.28
Astron Paper & Board Mill Ltd.31.4529.9930.7230.9631.2131.9031.6931.9432.1832.91
Atal Realtech Ltd.78.7576.0077.3877.8378.2977.2579.2179.6780.1281.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Atlanta Ltd.17.2517.2517.2517.2517.2517.2517.2517.2517.2517.25
Atul Auto Ltd.320.45308.35314.40316.42318.43317.48322.47324.48326.50332.55
Atul Ltd.7026.656914.486970.566989.267007.957006.807045.357064.047082.747138.82
Au Small Finance Bank Ltd.606.25597.92602.08603.47604.86606.13607.64609.03610.42614.58
Aurangabad Distillery Ltd.126.35122.69124.52125.13125.74128.57126.96127.57128.18130.01
Aurionpro Solutions Ltd.346.85337.17342.01343.62345.24350.22348.46350.08351.69356.53
Aurobindo Pharma Ltd.411.35406.29408.82409.66410.51413.05412.19413.04413.88416.41
Aurum Proptech Ltd.115.75113.91114.83115.14115.44115.97116.06116.36116.67117.59
Ausom Enterprise67.666.2866.9467.1667.3868.1067.8268.0468.2668.92
Autoline Industries70.668.8969.7570.0370.3270.8070.8871.1771.4572.30
Automotive Axles Ltd.2309.152244.282276.712287.532298.342277.072319.962330.772341.592374.02
Automotive Stampings and Assemblies341.95324.35333.15336.08339.02346.65344.88347.82350.75359.55
Avadh Sugar & Energy Ltd.472.5463.31467.91469.44470.97475.07474.03475.56477.09481.69
Avanti Feeds Ltd.382.85379.17381.01381.62382.24381.65383.46384.08384.69386.54
Avenue Supermarts Ltd.3546.33497.383521.843529.993538.153535.783554.453562.613570.763595.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AVG Logistics Ltd.113.5106.41109.95111.14112.32116.13114.68115.86117.05120.59
Avonmore Capital & Management Services Ltd.68.164.6666.3866.9567.5369.4568.6769.2569.8271.54
Avro India Ltd.136.35133.60134.97135.43135.89136.45136.81137.27137.72139.10
AVSL Industries Ltd.140.05132.74136.39137.61138.83135.62141.27142.49143.71147.37
AVT Natural Products Ltd.96.693.8595.2295.6896.1497.2097.0697.5297.9799.35
Axis Bank Ltd.871.85850.21861.03864.64868.24867.83875.46879.06882.67893.49
AXIS MUTUAL FUND - Axis NIFTY 50 ETF187.51185.84186.68186.95187.23187.38187.79188.07188.34189.18
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF10.6910.6710.6810.6810.6910.6910.6910.7010.7010.71
AXIS MUTUAL FUND - Axis NIFTY Bank ETF408.01400.72404.36405.58406.79407.33409.23410.44411.66415.30
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF78.7877.8278.3078.4678.6279.1878.9479.1079.2679.74
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF73.1372.2272.6772.8372.9873.4273.2873.4373.5974.04
AXIS MUTUAL FUND - AXIS NIFTY IT ETF311.92306.13309.03309.99310.96308.47312.88313.85314.81317.71
AXIS MUTUAL FUND - Axis Silver ETF69.9669.4369.6969.7869.8770.0570.0570.1470.2370.49
Axis Mutual Fund - Gold ETF48.8547.9848.4148.5648.7049.2949.0049.1449.2949.72
AXISCADES Technologies Ltd.304.05296.93300.49301.68302.86302.37305.24306.42307.61311.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Axita Cotton Ltd.56.3553.9655.1555.5555.9556.9756.7557.1557.5558.74
AYM Syntex Ltd.66.3564.9265.6365.8766.1167.0266.5966.8367.0667.78
B L Kashyap & Sons Ltd.29.1528.0828.6128.7928.9729.5729.3329.5129.6930.22
B&B Triplewall Containers Ltd.258.25253.69255.97256.73257.49258.92259.01259.77260.53262.81
B.C. Power Controls Ltd.4.74.424.564.614.654.574.754.794.844.98
Bafna Pharmaceuticals Ltd.99.496.2497.8298.3598.8798.5599.93100.45100.98102.56
BAG Films & Media Ltd. 4.74.594.654.664.684.674.724.744.754.81
Baheti Recycling Industries Ltd.113.0111.30112.15112.43112.72114.03113.28113.57113.85114.70
Baid Finserv Ltd.29.628.3628.9829.1929.3930.1229.8130.0130.2230.84
Bajaj Auto Ltd.3841.153769.603805.373817.303829.223869.653853.083865.003876.933912.70
Bajaj Consumer Care Ltd.169.2167.72168.46168.70168.95169.17169.45169.69169.94170.68
Bajaj Electricals Limited1079.51062.231070.871073.741076.621087.631082.381085.261088.131096.77
Bajaj Finance6021.85858.925940.365967.515994.655952.686048.956076.096103.246184.68
Bajaj Finserv Ltd.1343.851320.671332.261336.121339.991340.571347.711351.581355.441367.03
Bajaj Healthcare Ltd.402.6393.86398.23399.69401.14399.67404.06405.52406.97411.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bajaj Hindusthan Sugar Ltd.14.2513.6713.9614.0614.1514.3714.3514.4414.5414.83
Bajaj Holdings & Investment Ltd.5998.55913.745956.125970.255984.375979.906012.636026.756040.886083.26
Bal Pharma83.9582.3083.1283.4083.6784.6584.2384.5084.7885.60
Balaji Amines Ltd.2258.352228.102243.222248.272253.312271.782263.392268.432273.472288.60
Balaji Telefilms Ltd.41.2540.6240.9341.0441.1441.3341.3641.4641.5741.88
Balaxi Pharmaceuticals Ltd.531.1506.98519.04523.06527.08543.08535.12539.14543.16555.22
Balkrishna Industries Ltd.2174.252143.122158.682163.872169.062161.152179.442184.632189.822205.38
Balkrishna Paper Mills Ltd.35.8535.1635.5135.6235.7435.5035.9636.0836.1936.54
Ballarpur Industries Ltd.0.90.8450.8730.8820.8910.9000.9090.9180.9270.955
Balmer Lawrie & Co. Ltd.119.4117.59118.49118.80119.10119.37119.70120.01120.31121.22
Balrampur Chini Mills Ltd.363.45358.06360.75361.65362.55364.42364.35365.25366.14368.84
Banaras Beads85.184.2584.6784.8284.9685.5585.2485.3885.5385.95
Banco Products (India) Ltd.192.75190.17191.46191.89192.32193.15193.18193.61194.04195.33
Bandhan Bank Ltd.241.9237.09239.49240.30241.10242.38242.70243.50244.31246.71
Bang Overseas43.741.8942.7943.1043.4044.5044.0044.3044.6145.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BANK NIFTY40387.439634.0140010.7140136.2740261.8340198.9340512.9740638.5340764.1041140.79
Bank of Baroda158.9152.96155.93156.92157.91158.57159.89160.88161.87164.84
Bank of India78.3575.5276.9377.4177.8878.5078.8279.2979.7781.18
Bank of Maharashtra.28.8527.6128.2328.4428.6428.3729.0629.2629.4730.09
Banka Bioloo Ltd.83.4580.1881.8182.3682.9084.4384.0084.5485.0986.72
Bannari Amman Spinning Mills47.946.8547.3847.5547.7347.9748.0748.2548.4248.95
Bannari Amman Sugars Ltd.2750.62715.182732.892738.792744.702745.202756.502762.412768.312786.02
Banswara Syntex118.95115.32117.14117.74118.34119.98119.56120.16120.77122.58
Barak Vally Cements24.5523.7524.1524.2824.4224.2724.6824.8224.9525.35
Barbeque Nation Hospitality Ltd.836.2821.93829.06831.44833.82830.05838.58840.96843.34850.47
BASF India Ltd.2601.02571.852586.432591.282596.142588.002605.862610.722615.572630.15
Bata India Ltd.1511.91495.291503.601506.361509.131504.971514.671517.441520.201528.51
Bayer CropScience Ltd.4431.44387.374409.394416.724424.064450.484438.744446.084453.414475.43
BCL Industries Ltd.412.7401.18406.94408.86410.78416.58414.62416.54418.46424.22
Beardsell Ltd22.221.3521.7721.9222.0622.4522.3422.4822.6323.05
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bedmutha Industries59.2557.6858.4758.7358.9960.1359.5159.7760.0360.82
BEML Ltd.1463.051428.621445.831451.571457.311464.121468.791474.531480.271497.48
Berger Paints India Ltd.554.1543.95549.03550.72552.41550.32555.79557.48559.17564.25
Best Agrolife Ltd.1137.851098.471118.161124.721131.291155.221144.411150.981157.541177.23
Beta Drugs Ltd.628.25610.65619.45622.38625.32623.42631.18634.12637.05645.85
BEW Engineering Ltd.720.0714.50717.25718.17719.08716.67720.92721.83722.75725.50
BF Investment315.8305.05310.42312.22314.01317.78317.59319.38321.18326.55
BF Utilities Ltd.361.75354.82358.28359.44360.59362.22362.91364.06365.22368.68
BGR Energy Systems Ltd55.654.4255.0155.2155.4055.6855.8055.9956.1956.78
Bhageria Industries Ltd.141.15134.91138.03139.07140.11143.40142.19143.23144.27147.39
Bhagiradha Chemicals & Industries Ltd.1283.751238.541261.141268.681276.211280.521291.291298.821306.361328.96
Bhagyanagar India Ltd.49.5548.6449.1049.2549.4049.2349.7049.8550.0050.46
Bhagyanagar Properties Ltd.42.1541.5541.8541.9542.0542.2242.2542.3542.4542.75
Bhandari Hosiery Exports Ltd.5.14.915.005.045.075.155.135.165.205.29
Bhansali Engineering Polymers Ltd.103.6100.44102.02102.55103.07104.92104.13104.65105.18106.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
BHARAT 22 ETF - ICICI Prudential AMC56.455.1255.7655.9756.1956.7956.6156.8357.0457.68
Bharat Bijlee Ltd.2600.12519.092559.592573.092586.602575.872613.602627.112640.612681.11
Bharat Bond ETF - April 20231210.351209.301209.831210.001210.181210.781210.521210.701210.871211.39
Bharat Bond ETF - April 20301231.771228.171229.971230.571231.171233.611232.371232.971233.571235.37
Bharat Dynamics Ltd.910.85886.49898.67902.73906.79920.72914.91918.97923.03935.22
Bharat Electronics Ltd.88.9585.6887.3187.8688.4089.6389.5090.0490.5992.22
Bharat Forge Ltd.865.1854.26859.68861.49863.29861.70866.91868.71870.52875.94
Bharat Gears127.35124.49125.92126.40126.87128.25127.83128.30128.78130.21
Bharat Heavy Electricals Ltd.74.0572.9273.4973.6773.8673.8374.2474.4374.6175.18
Bharat Petroleum Corporation Ltd.335.1331.28333.19333.83334.46335.55335.74336.37337.01338.92
Bharat Rasayan9215.659129.919172.789187.079201.369213.959229.949244.239258.529301.39
Bharat Road Network Ltd35.534.9535.2335.3235.4135.5335.5935.6835.7736.05
Bharat Wire Ropes Ltd.108.95106.28107.62108.06108.51109.80109.39109.84110.28111.62
Bharatiya Global Infomedia2.72.652.672.682.692.732.712.722.732.75
Bharti Airtel Ltd.770.2763.63766.91768.01769.10769.38771.30772.39773.49776.77
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharti Airtel PP Ltd.387.3380.45383.88385.02386.16389.55388.44389.58390.72394.15
Bhartiya International200.7197.84199.27199.75200.22202.10201.18201.65202.13203.56
Bigbloc Construction Ltd.135.65132.93134.29134.74135.20134.67136.10136.56137.01138.37
Bikaji Foods International Ltd.399.85390.45395.15396.72398.28405.55401.42402.99404.55409.25
Biocon Ltd.233.45229.96231.70232.29232.87233.03234.03234.61235.20236.94
Biofil Chemicals & Pharmaceuticals Ltd.49.9547.8648.9149.2549.6050.2850.3050.6551.0052.04
Birla Cable Ltd.138.0134.87136.43136.96137.48137.60138.52139.04139.57141.13
Birla Corporation Ltd.906.3892.77899.53901.79904.04905.17908.55910.81913.06919.83
Birla Sun Life Gold ETF51.5450.6851.1151.2551.4051.9351.6851.8351.9752.40
Birla Sun Life Nifty ETF19.8919.3219.6019.7019.7920.0519.9920.0820.1820.46
Birla Tyres Ltd.3.83.663.733.753.783.853.823.853.873.94
Birlasoft Ltd.294.8288.20291.50292.60293.70293.60295.90297.00298.10301.40
BKM Industries Ltd.1.11.071.091.091.101.121.101.111.111.13
Black Box Ltd.124.6121.77123.18123.66124.13125.15125.07125.54126.02127.43
BLB Ltd.27.0526.3626.7126.8226.9427.0327.1627.2827.3927.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bliss GVS Pharma Ltd.79.676.4178.0078.5479.0780.6080.1380.6681.1982.79
BLS International Services Ltd.172.7169.07170.88171.49172.09172.03173.30173.91174.51176.33
Blue Chip India0.30.3000.3000.3000.3000.3000.3000.3000.3000.300
Blue Dart Express Ltd.6429.86319.746374.776393.116411.466469.976448.146466.496484.836539.86
Blue Star Ltd.1218.951202.311210.631213.401216.181223.731221.721224.501227.271235.59
Bodal Chemicals Ltd.70.568.8269.6669.9470.2271.2270.7871.0671.3472.18
Bodhi Tree Multimedia Ltd.180.55171.12175.83177.41178.98175.80182.12183.69185.27189.98
Bohra Industries Ltd.137.95132.06135.01135.99136.97135.05138.93139.91140.89143.83
Bombay Burmah Trading Corporation Ltd.878.5867.20872.85874.73876.62881.25880.38882.27884.15889.80
Bombay Dyeing & Manufacturing Co. Ltd.71.8570.5371.1971.4171.6372.1572.0772.2972.5173.17
Bombay Metrics Supply Chain Ltd.420.0418.41419.20419.47419.73419.03420.27420.53420.80421.59
Bombay Rayon Fashions Ltd.2.01.941.971.981.991.972.012.022.032.06
Bombay Super Hybrid Seeds Ltd.521.7513.53517.62518.98520.34516.75523.06524.42525.78529.87
Borosil Ltd.345.35338.89342.12343.20344.27343.03346.43347.50348.58351.81
Borosil Renewables Ltd.471.45462.68467.06468.53469.99469.63472.91474.37475.84480.22
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bosch Ltd.16590.716423.2316506.9616534.8816562.7916661.7316618.6116646.5316674.4416758.17
BPL Ltd.64.462.1263.2663.6464.0264.7564.7865.1665.5466.68
Brand Concepts Ltd.263.8255.96259.88261.19262.49262.68265.11266.41267.72271.64
Brigade Enterprises Limit 450.05442.93446.49447.68448.86452.37451.24452.42453.61457.17
Bright Solar Ltd.9.559.559.559.559.559.559.559.559.559.55
Brightcom Group Ltd.24.923.8624.3824.5524.7325.3325.0725.2525.4225.94
Britannia Industries Ltd.4406.754352.854379.804388.784397.774381.584415.734424.724433.704460.65
Brookfield India Real Estate Trust Ltd.287.49285.56286.53286.85287.17288.33287.81288.13288.45289.42
Brooks Laboratories100.798.7299.71100.04100.3799.50101.03101.36101.69102.68
BSE Ltd.504.95494.80499.88501.57503.26509.83506.64508.33510.02515.10
BSL164.55159.08161.81162.73163.64167.50165.46166.37167.29170.02
Burnpur Cement5.054.884.975.005.025.055.085.105.135.21
Butterfly Gandhimathi Appliances1429.11380.591404.841412.931421.011438.431437.181445.271453.361477.61
C.E. Info Systems Ltd.1132.951121.431127.191129.111131.031130.701134.871136.791138.711144.47
Cadsys (India) Ltd.39.6538.6339.1439.3139.4839.0339.8239.9940.1640.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
California Software18.1517.4317.7917.9118.0318.4218.2718.3918.5118.86
Cambridge Technology Enterprises59.457.6458.5258.8159.1159.3359.6959.9960.2861.16
Camlin Fine Sciences157.0152.52154.76155.51156.25158.58157.75158.49159.24161.48
Campus Activewear Ltd.385.65378.69382.17383.33384.49388.77386.81387.97389.13392.61
Can Fin Homes Ltd.540.7533.88537.29538.43539.56541.00541.84542.97544.11547.52
Canara Bank292.15282.61287.38288.97290.56292.30293.74295.33296.92301.69
Cantabil Retail India1097.051057.501077.281083.871090.461110.381103.641110.231116.821136.60
Capacit'e Infraprojects Ltd.141.75137.87139.81140.46141.10141.43142.40143.04143.69145.63
Capital Trust Ltd.80.7578.4979.6280.0080.3781.4881.1381.5081.8883.01
Caplin Point Laboratories Ltd.682.8676.45679.62680.68681.74684.32683.86684.92685.98689.15
Capri Global Capital751.15747.02749.09749.77750.46753.55751.84752.52753.21755.27
Carborundum Universal Ltd.965.55950.12957.84960.41962.98961.20968.12970.69973.26980.98
CARE Ratings Ltd.607.2580.69593.95598.36602.78613.20611.62616.04620.46633.71
Career Point125.4123.94124.67124.91125.16125.02125.64125.89126.13126.86
Cartrade Tech Ltd.491.9477.21484.56487.00489.45484.90494.35496.79499.24506.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Carysil Ltd.436.65424.11430.38432.47434.56441.28438.74440.83442.92449.19
Castrol (India) Ltd.118.4117.05117.73117.95118.18118.78118.62118.85119.07119.75
CCL Products India Ltd.529.0519.68524.34525.89527.45526.68530.55532.11533.66538.32
Ceat Ltd.1509.751469.521489.631496.341503.041521.701516.461523.161529.871549.98
Celebrity Fashions16.8516.5216.6916.7416.8016.9816.9116.9617.0217.18
Central Bank of India28.7527.5928.1728.3628.5628.5828.9429.1429.3329.91
Central Depository Services (India) Ltd.1015.91000.911008.411010.901013.401016.221018.401020.901023.391030.89
Centrum Capital Ltd.22.521.4021.9522.1322.3223.0022.6822.8723.0523.60
Centum Electronics625.9609.84617.87620.55623.22630.40628.58631.25633.93641.96
Century Enka Ltd.406.95400.38403.66404.76405.85407.63408.05409.14410.24413.52
Century Extrusions9.38.979.149.199.259.339.369.419.469.63
Century Plyboards (India) Ltd.485.65478.50482.07483.27484.46488.98486.84488.03489.22492.80
Century Textile & Industries Ltd.668.75648.07658.41661.86665.30671.12672.20675.64679.09689.43
Cera Sanitaryware5281.055137.665209.365233.265257.155347.255304.955328.855352.745424.44
Cerebra Integrated Technologies10.610.3010.4510.5010.5510.7810.6510.7010.7510.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
CESC Ltd.72.3571.5071.9272.0772.2172.6772.4972.6372.7873.20
CG Power and Industrial Solutions Ltd.301.75297.76299.76300.42301.09302.03302.41303.08303.74305.74
Chalet Hotels Ltd.355.25347.25351.25352.58353.92353.57356.58357.92359.25363.25
Chaman Lal Setia Exports Ltd.125.6123.02124.31124.74125.17126.60126.03126.46126.89128.19
Chambal Fertilizers & Chemicals Ltd.289.8285.51287.66288.37289.09290.60290.51291.23291.94294.09
Chembond Chemicals Ltd.272.4263.85268.12269.55270.97276.02273.83275.25276.68280.95
Chemcon Speciality Chemicals Ltd.273.1268.21270.65271.47272.28274.67273.92274.73275.55278.00
Chemfab Alkalis Ltd.248.9241.75245.33246.52247.71250.80250.09251.28252.47256.05
Chemplast Sanmar Ltd.440.5427.55434.02436.18438.34438.92442.66444.82446.98453.45
Chennai Petroleum Corporation Ltd.246.1238.67242.39243.62244.86244.53247.34248.57249.81253.53
Cheviot Company Ltd.1121.651104.461113.061115.921118.791125.671124.511127.381130.241138.84
Choice International Ltd.259.3248.11253.70255.57257.43260.62261.17263.03264.90270.49
Cholamandalam Financial Holdings Ltd.590.0575.59582.79585.20587.60583.10592.40594.80597.21604.41
Cholamandalam Investment and Finance Company710.75700.11705.43707.20708.98707.87712.52714.30716.07721.39
Cigniti Technologies599.15585.98592.56594.76596.95594.03601.35603.54605.74612.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cineline India108.55104.75106.65107.28107.92109.92109.18109.81110.45112.34
Cinevista Ltd.11.210.8711.0411.0911.1411.3311.2511.3111.3611.53
Cipla Ltd.1034.41018.731026.561029.181031.791039.971037.011039.621042.241050.08
City Union Bank Ltd.152.25149.58150.92151.36151.81151.37152.69153.14153.58154.92
CL Educate Ltd.62.259.3160.7661.2461.7261.5562.6863.1663.6465.09
Clariant Chemicals (India) Ltd.331.25327.87329.56330.12330.69331.13331.81332.38332.94334.63
Clean Science & Technology Ltd.1335.951311.831323.891327.911331.931346.601339.971343.991348.011360.07
CMI Ltd18.2517.5417.8918.0118.1318.1218.3718.4918.6118.96
CMM Infraprojects Ltd.6.46.106.256.306.356.586.456.506.556.70
CMS Info Systems Ltd.303.65296.94300.29301.41302.53305.15304.77305.89307.00310.36
Coal India Ltd225.85222.52224.19224.74225.30224.47226.40226.96227.51229.18
Coastal Corporation Ltd.209.15205.69207.42208.00208.57210.95209.73210.31210.88212.62
Cochin Shipyard Ltd.487.3474.43480.87483.01485.16484.83489.44491.59493.74500.17
Coffee Day Enterprises Ltd.41.039.7340.3740.5840.7941.5041.2141.4241.6342.27
Coforge Ltd.4418.654315.114366.884384.144401.394379.774435.914453.164470.424522.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Colgate Palmolive (India) Ltd.1450.651438.411444.531446.571448.611447.371452.691454.731456.771462.89
Compuage Infocom19.0518.5518.8018.8918.9719.2519.1319.2119.3019.55
Compucom Software18.7518.3718.5618.6218.6918.8518.8118.8818.9419.13
Computer Age Management Services Ltd.2262.02231.752246.882251.922256.962272.332267.042272.082277.122292.25
Confidence Petroleum Ltd.71.069.8470.4270.6170.8170.9371.1971.3971.5872.16
Consolidated Construction1.351.321.341.341.351.331.351.361.361.38
Consolidated Finvest & Holdings Ltd.128.15125.84127.00127.38127.77129.45128.53128.92129.31130.46
Container Corporation of India Ltd.625.2614.48619.84621.62623.41628.57626.99628.78630.56635.93
Continental Seeds And Chemicals Ltd.28.627.1227.8628.1128.3527.9328.8529.1029.3430.09
Control Print Ltd.448.75437.72443.24445.07446.91453.43450.59452.43454.26459.78
Cool Caps Industries Ltd.502.5501.81502.16502.27502.39502.92502.61502.73502.84503.19
Coral India Finance and Housing Ltd.34.433.7934.1034.2034.3034.1034.5034.6034.7035.01
Cords Cable Industries68.366.8767.5867.8268.0668.9768.5468.7869.0269.73
Coromandel International Ltd.859.5848.50854.00855.83857.67859.17861.33863.17865.00870.50
Cosmo First Ltd.712.45693.59703.02706.16709.31720.05715.59718.74721.88731.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Country Club Hospitality & Holidays8.27.988.098.138.168.208.248.278.318.42
Country Condos4.34.224.264.274.294.284.314.334.344.38
Craftsman Automation Ltd.3195.63145.143170.373178.783187.193179.153204.013212.423220.833246.06
Creative Newtech Ltd.478.8462.11470.45473.24476.02480.42481.58484.36487.15495.49
CreditAccess Grameen Ltd.854.45837.89846.17848.93851.69862.18857.21859.97862.73871.01
Crest Ventures171.1167.28169.19169.83170.46172.68171.74172.37173.01174.92
CRISIL Ltd.3046.252990.293018.273027.603036.923041.433055.583064.903074.233102.21
Crompton Greaves Ltd.328.8322.39325.60326.66327.73325.82329.87330.94332.00335.21
CSB Bank Ltd.243.35237.35240.35241.35242.35241.48244.35245.35246.35249.34
CSL Finance Ltd.237.4225.30231.35233.37235.38240.17239.42241.43243.45249.50
Cubex Tubings33.132.1432.6232.7832.9432.5233.2633.4233.5834.06
Cummins India Ltd.1390.21371.171380.691383.861387.031390.531393.371396.541399.711409.23
Cupid Ltd.266.2256.93261.57263.11264.66262.48267.74269.29270.83275.47
Cyber Media (India)17.3516.2816.8116.9917.1717.7017.5317.7117.8918.42
Cyber Media Research & Services Ltd.200.0199.97199.99199.99200.00200.02200.00200.01200.01200.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cybertech Systems and Software128.3126.16127.23127.59127.94129.20128.66129.02129.37130.44
Cyient Ltd.838.55813.50826.02830.20834.37849.03842.73846.90851.08863.60
D P Wires Ltd.400.5392.63396.57397.88399.19398.30401.81403.12404.43408.37
D-Link (India) Ltd.199.45194.42196.93197.77198.61199.57200.29201.13201.97204.48
D. P. Abhushan Ltd.315.05299.13307.09309.74312.40321.37317.70320.36323.01330.97
D.B. Corp Ltd.120.45117.31118.88119.41119.93121.02120.97121.50122.02123.59
D.B. Realty Ltd.76.875.0475.9276.2176.5177.8777.0977.3977.6878.56
D.K. Enterprises Global Ltd.58.058.0058.0058.0058.0058.0058.0058.0058.0058.00
Dabur India Ltd.558.05551.42554.74555.84556.95557.80559.15560.26561.36564.68
Dalmia Bharat Ltd.1717.551673.551695.551702.881710.221713.851724.881732.221739.551761.55
Dalmia Bharat Sugar and Industries345.25334.99340.12341.83343.54349.30346.96348.67350.38355.51
Damodar Industries51.349.6550.4750.7551.0252.0351.5751.8552.1252.95
Dangee Dums Ltd.17.5517.1917.3717.4317.4917.7017.6117.6717.7317.91
Data Patterns (India) Ltd.1292.11221.811256.951268.671280.381307.431303.811315.531327.241362.39
Datamatics Global Services Ltd.296.55290.64293.59294.58295.56296.60297.54298.52299.51302.46
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DB (International) Stock Brokers23.8523.2223.5323.6423.7423.5323.9624.0624.1724.48
DC Infotech & Communication Ltd.134.05128.06131.05132.05133.05134.98135.05136.05137.05140.05
DCB Bank Ltd.114.35111.02112.69113.24113.80113.70114.90115.46116.01117.68
DCM78.0575.1976.6277.1077.5776.4578.5379.0079.4880.91
DCM Financial Services Ltd.5.14.824.965.015.055.105.155.195.245.38
DCM Nouvelle Ltd.158.9156.34157.62158.05158.47158.42159.33159.75160.18161.46
DCM Shriram844.85823.15834.00837.62841.23855.13848.47852.08855.70866.55
DCM Shriram Industries Ltd.70.6569.3369.9970.2170.4370.5270.8771.0971.3171.97
DCW Ltd.47.646.4247.0147.2147.4048.0547.8047.9948.1948.78
DCX Systems Ltd.191.7186.25188.98189.88190.79193.93192.61193.51194.42197.14
De Nora India794.75756.72775.73782.07788.41811.87801.09807.43813.77832.78
Debock Industries Ltd.13.012.3412.6712.7812.8913.3313.1113.2213.3313.66
Deccan Cements463.4460.10461.75462.30462.85463.13463.95464.50465.05466.70
Deep Energy Resources Ltd.125.2122.73123.96124.38124.79124.57125.61126.03126.44127.67
Deep Industries Ltd.282.1274.04278.07279.41280.76282.52283.44284.79286.13290.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Deepak Fertilisers & Petrochemicals Corp. Ltd.612.3593.35602.83605.98609.14619.95615.46618.62621.77631.25
Deepak Nitrite1839.451808.701824.081829.201834.331839.281844.571849.701854.821870.20
Delhivery Ltd.296.15289.49292.82293.93295.04299.42297.26298.37299.48302.81
Delphi World Money Ltd.375.55350.88363.22367.33371.44370.13379.66383.77387.88400.22
Delta Corp Ltd.189.2184.39186.79187.60188.40190.75190.00190.80191.61194.01
Delta Manufacturing Ltd.73.0571.7672.4072.6272.8373.5373.2773.4873.7074.34
DEN Networks Ltd.30.9530.1830.5730.6930.8231.1231.0831.2131.3331.72
Destiny Logistics & Infra Ltd.14.3513.9914.1714.2314.2914.5714.4114.4714.5314.71
Dev Information Technology Ltd.106.55102.29104.42105.13105.84105.80107.26107.97108.68110.81
Devyani International Ltd.153.5150.56152.03152.52153.01153.02153.99154.48154.97156.44
DFM Foods Ltd.457.95454.76456.35456.89457.42458.58458.48459.01459.55461.14
Dhampur Bio Organics Ltd.162.3157.93160.11160.84161.57162.15163.03163.76164.49166.67
Dhampur Sugar Mills Ltd.214.0208.50211.25212.17213.08216.00214.92215.83216.75219.50
Dhanalakshmi Bank Ltd.17.416.7717.0817.1917.2917.3217.5117.6117.7218.03
Dhani Services Ltd.33.0532.2532.6532.7832.9233.4033.1833.3233.4533.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dhanuka Agritech685.2674.61679.91681.67683.44686.98686.96688.73690.49695.79
Dharani Sugars and Chemicals10.810.4210.6110.6710.7410.6710.8610.9310.9911.19
Dharmaj Crop Guard Ltd.178.5172.20175.35176.40177.45180.82179.55180.60181.65184.80
Dhruv Consultancy Services Ltd.56.053.9754.9855.3255.6656.7056.3456.6857.0258.03
Dhunseri Investments667.05646.73656.89660.28663.66675.33670.44673.82677.21687.37
Dhunseri Tea & Industries225.05221.34223.19223.81224.43226.60225.67226.29226.91228.76
Dhunseri Ventures Ltd.239.3234.76237.03237.79238.54241.12240.06240.81241.57243.84
DIC India370.2360.82365.51367.07368.64374.32371.76373.33374.89379.58
Digicontent Ltd.16.015.5315.7715.8415.9215.9216.0816.1616.2316.47
DiGiSPICE Technologies Ltd.21.3520.0920.7220.9321.1421.6221.5621.7721.9822.61
Digjam Ltd.101.7599.58100.66101.03101.39102.27102.11102.47102.84103.92
Diligent Media Corporation Ltd.2.752.642.692.712.732.822.772.792.812.86
Dilip Buildcon211.7208.45210.08210.62211.16212.60212.24212.78213.32214.94
Dish TV India Limited15.214.5414.8714.9815.0915.5315.3115.4215.5315.86
Dishman Carbogen Amcis Ltd.82.7580.9681.8682.1582.4583.6783.0583.3583.6484.54
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Divi's Laboratories Ltd.3366.43337.473351.933356.763361.583374.633371.223376.043380.873395.33
Dixon Technologies (India) Ltd.2679.82573.732626.772644.442662.122659.552697.482715.162732.832785.87
DJ Mediaprint & Logistics Ltd.140.2132.53136.36137.64138.92143.82141.48142.76144.04147.87
DLF Ltd.353.15343.61348.38349.97351.56354.50354.74356.33357.92362.69
DMCC Speciality Chemicals Ltd.282.85266.19274.52277.30280.07282.15285.63288.41291.18299.52
Dodla Dairy Ltd.501.7496.53499.12499.98500.84502.77502.56503.42504.28506.87
Dolat Algotech Ltd.57.756.0056.8557.1357.4258.5057.9858.2758.5559.41
Dollar Industries Ltd.395.1388.31391.70392.84393.97397.22396.23397.36398.50401.89
Dollex Agrotech Ltd.33.532.7333.1233.2433.3733.9733.6333.7633.8834.27
Donear Industries Ltd.95.593.4794.4894.8295.1695.7395.8496.1896.5297.53
Dr. Lal Pathlabs Ltd.2058.32038.502048.402051.702055.002054.102061.602064.902068.202078.10
Dr. Reddy's Laboratories Ltd.4328.84298.824313.814318.814323.804317.734333.804338.794343.794358.78
DRC Systems India Ltd.38.6538.4638.5538.5938.6238.7738.6838.7138.7538.84
Dreamfolks Services Ltd.364.55354.49359.52361.19362.87369.75366.23367.91369.58374.62
Dredging Corporation of India Ltd.344.7336.31340.51341.90343.30346.95346.10347.50348.89353.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DSJ Keep Learning Ltd.3.953.793.873.903.923.983.984.004.034.12
DSP Blackrock Liquid ETF999.99999.98999.98999.99999.991000.00999.99999.991000.001000.00
DSP Mutual Fund - DSP Nifty 50 ETF178.21175.75176.98177.39177.80178.57178.62179.03179.44180.67
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF206.94202.56204.75205.48206.21206.33207.67208.40209.13211.32
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF158.83158.40158.61158.69158.76158.87158.90158.97159.05159.26
DSP MUTUAL FUND - DSP Silver ETF67.8765.5166.6967.0867.4867.8668.2668.6669.0570.23
DSP Nifty Bank ETF40.239.2739.7439.8940.0540.1640.3540.5140.6641.13
DSPC12.1511.8512.0012.0512.1012.3012.2012.2512.3012.45
DU DIgital Global Ltd.154.9154.90154.90154.90154.90154.90154.90154.90154.90154.90
Ducol Organics & Colours Ltd.111.3107.61109.46110.07110.69113.53111.91112.53113.14114.98
Ducon Infratechnologies Ltd.10.09.729.869.919.9510.1010.0510.0910.1410.28
Dwarikesh Sugar Industrial Ltd.89.986.4688.1888.7589.3391.5290.4791.0591.6293.34
Dynacons Systems and Solutions506.8479.85493.33497.82502.31523.13511.29515.78520.27533.75
Dynamatic Technologies Ltd.2422.252354.162388.202399.552410.902399.352433.602444.952456.302490.34
Dynamic Cables Ltd.197.95193.11195.53196.34197.14199.25198.76199.56200.37202.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dynamic Services & Security Ltd.20.219.9320.0620.1120.1520.0320.2520.2920.3420.47
Dynemic Products Ltd.264.8255.89260.35261.83263.31268.03266.29267.77269.25273.71
E.I.D. Parry (India) Ltd.484.7457.67471.18475.69480.19497.62489.21493.71498.22511.73
E2E Networks Ltd.172.9167.40170.15171.07171.98174.30173.82174.73175.65178.40
Eastern Silk Industries Ltd.3.453.313.383.403.433.503.473.503.523.59
Easy Trip Planners Ltd.52.0550.1251.0951.4151.7351.7852.3752.6953.0153.97
eClerx Services Ltd. 1422.61402.831412.711416.011419.301425.521425.901429.191432.491442.37
Edelweiss Exchange Traded Scheme - Banking4550.04419.184484.594506.394528.204470.724571.804593.614615.414680.82
Edelweiss Financial Services Ltd.64.562.9063.7063.9764.2364.9764.7765.0365.3066.09
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251101.991101.281101.641101.751101.871101.631102.111102.231102.341102.70
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311102.21101.921102.061102.111102.151102.231102.251102.291102.341102.48
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1034.621032.481033.551033.911034.261033.571034.981035.331035.691036.76
Educomp Solutions Ltd.2.12.022.062.072.092.082.112.132.142.18
Eicher Motors Ltd.3191.453130.433160.943171.113181.283166.833201.623211.793221.963252.47
EIH Associated Hotels383.6375.43379.52380.88382.24381.18384.96386.32387.68391.77
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
EIH Ltd.157.05152.29154.67155.46156.26158.97157.84158.64159.43161.81
Eimco Elecon (India)384.65379.15381.90382.82383.73384.88385.57386.48387.40390.15
Eldeco Housing And Industries Ltd.563.7550.83557.27559.41561.56566.43565.85567.99570.13576.57
Elecon Engineering Company Ltd. 370.25356.72363.49365.74368.00372.42372.50374.76377.01383.78
Electronics Mart India Ltd.76.3573.8275.0875.5175.9376.7876.7777.1977.6178.88
Electrosteel Castings Ltd.35.835.0635.4335.5535.6836.0535.9236.0536.1736.54
Electrotherm (India)69.0566.7167.8868.2768.6669.5369.4469.8370.2271.39
Elgi Equipments Ltd.361.4356.09358.75359.63360.52362.32362.28363.17364.05366.71
Elgi Rubber Company33.6533.2133.4333.5033.5833.5533.7233.8033.8734.09
Elin Electronics Ltd.206.8203.97205.38205.86206.33207.68207.27207.74208.22209.63
Emami Ltd.436.4425.54430.97432.78434.59438.75438.21440.02441.83447.26
Emami Paper Mills Ltd.149.55140.31144.93146.47148.01147.58151.09152.63154.17158.79
Emami Realty Ltd.82.080.7381.3781.5881.7982.2382.2182.4282.6383.27
Embassy Office Parks REIT Ltd.331.75325.79328.77329.76330.76334.23332.74333.74334.73337.71
Emkay Global Financial Services72.769.7371.2271.7172.2072.7773.2073.6974.1975.67
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Emkay Taps & Cutting Tools Ltd.285.6278.12281.86283.11284.35281.07286.85288.09289.34293.08
Emmbi Industries97.5595.8296.6896.9797.2697.9097.8498.1398.4299.28
Empyrean Cashews Ltd.203.6198.32200.96201.84202.72204.67204.48205.36206.24208.88
eMudhra Ltd.278.75267.92273.33275.14276.94277.22280.56282.36284.17289.58
Endurance Technologies1444.61393.641419.121427.611436.111459.951453.091461.591470.081495.56
Energy Development Company Ltd.19.7519.1719.4619.5619.6519.6719.8519.9420.0420.33
Engineers India Ltd.85.9583.4884.7185.1285.5485.4886.3686.7887.1988.42
Entertainment Network India Ltd.135.55133.43134.49134.84135.20136.20135.90136.26136.61137.67
EPL Ltd.152.85150.40151.63152.03152.44153.43153.26153.67154.07155.30
Equippp Social Impact Technologies Ltd.49.5547.8248.6848.9749.2649.3349.8450.1350.4251.28
Equitas Holdings Ltd.125.65122.41124.03124.57125.11124.52126.19126.73127.27128.90
Equitas Small Finance Bank Ltd.54.152.9753.5453.7253.9153.7554.2954.4854.6655.23
Eris Lifesciences Ltd.612.4597.74605.07607.51609.96616.85614.84617.29619.73627.06
Eros International Media Ltd.25.324.7225.0125.1125.2024.9525.4025.4925.5925.88
ESAB India Ltd.3918.73758.403838.553865.273891.983996.723945.423972.133998.854079.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Escorts Kubota Ltd.2026.41995.332010.862016.042021.222021.002031.582036.762041.942057.47
Essar Shipping8.98.688.798.838.868.878.948.979.019.12
Ester Industries122.6120.10121.35121.77122.18123.12123.02123.43123.85125.10
Ethos Ltd.979.75947.22963.48968.91974.33983.53985.17990.59996.021012.28
Euro India Fresh Foods Ltd.153.25150.58151.92152.36152.81154.40153.69154.14154.58155.92
Euro Panel Products Ltd.108.0105.25106.62107.08107.54107.00108.46108.92109.38110.75
Eveready Industries338.1330.98334.54335.73336.91336.32339.29340.47341.66345.22
Everest Industries Ltd.738.3728.51733.40735.04736.67739.33739.93741.56743.19748.09
Everest Kanto Cylinder Ltd.86.9584.0685.5185.9986.4788.3087.4387.9188.3989.84
Excel Industries1078.351045.761062.061067.491072.921090.271083.781089.211094.641110.94
Excel Realty N Infra Ltd.0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Exide Industries Ltd.176.45170.04173.25174.31175.38178.03177.52178.59179.65182.86
Expleo Solutions Ltd.1237.61199.651218.621224.951231.271256.201243.921250.251256.571275.55
Exxaro Tiles Ltd.127.6122.92125.26126.04126.82129.60128.38129.16129.94132.28
Fairchem Organics Ltd.1117.61093.891105.751109.701113.651122.131121.551125.501129.451141.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Faze Three Ltd.288.8280.36284.58285.99287.39284.75290.21291.61293.02297.24
FCS Software Solutions Ltd.2.52.452.472.482.492.502.512.522.532.55
FDC Ltd.255.9252.96254.43254.92255.41255.75256.39256.88257.37258.84
Federal Bank Ltd.133.05130.77131.91132.29132.67132.40133.43133.81134.19135.33
Federal-Mogul Goetze (India) Ltd.302.05298.78300.41300.96301.50302.77302.60303.14303.69305.32
Felix Industries Ltd.136.4135.30135.85136.03136.22135.73136.58136.77136.95137.50
FERT. & CHEM. TRAVANCORE LTD.283.45270.86277.15279.25281.35290.18285.55287.65289.75296.04
Fiberweb (India) Ltd.37.3536.5536.9537.0837.2237.7037.4837.6237.7538.15
Fidel Softech Ltd.68.065.3666.6867.1267.5668.9368.4468.8869.3270.64
FIEM Industries Ltd.1594.451560.681577.571583.191588.821601.921600.081605.711611.341628.22
Filatex India42.842.1442.4742.5842.6943.1742.9143.0243.1343.46
Fine Organic Industries Ltd.5029.154901.524965.344986.615007.885060.405050.425071.695092.965156.78
Fineotex Chemical234.25227.27230.76231.92233.09233.85235.41236.58237.74241.23
Fino Payments Bank Ltd.238.75234.43236.59237.31238.03238.57239.47240.19240.91243.07
Finolex Cables Ltd.535.7527.18531.44532.86534.28536.30537.12538.54539.96544.23
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Finolex Industries Ltd.167.35164.43165.89166.38166.86167.55167.84168.32168.81170.27
Firstsource Solutions Ltd.107.1104.35105.72106.18106.64106.03107.56108.02108.47109.85
Five-Star Business Finance Ltd.611.05594.72602.88605.61608.33604.65613.77616.49619.22627.38
Flexituff Ventures International Ltd.31.830.7631.2831.4531.6331.2331.9732.1532.3232.84
Foce India Ltd.709.5708.12708.81709.04709.27708.67709.73709.96710.19710.88
Focus Lighting & Fixtures Ltd.307.65299.59303.62304.96306.31311.10308.99310.34311.68315.71
Foods & Inns Ltd.131.55127.07129.31130.06130.80133.47132.30133.04133.79136.03
Force Motors Ltd.1438.31399.831419.061425.481431.891453.081444.711451.121457.541476.77
Fortis Healthcare Ltd.277.6273.50275.55276.23276.92278.72278.28278.97279.65281.70
Foseco India Ltd.1975.21943.161959.181964.521969.861979.821980.541985.881991.222007.24
Fourth Dimension Solutions Ltd.27.4527.1227.2927.3427.3927.2827.5027.5627.6127.78
Frog Cellsat Ltd.203.05197.52200.29201.21202.13204.37203.97204.89205.81208.58
FSN E-Commerce Ventures Ltd.133.85127.61130.73131.77132.81131.27134.89135.93136.97140.09
Fusion Micro Finance Ltd.375.45364.50369.98371.80373.63378.52377.27379.10380.92386.39
Future Consumer Ltd.1.151.121.141.141.151.171.151.161.161.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Enterprises Ltd.1.41.401.401.401.401.401.401.401.401.40
Future Enterprises Ltd.7.16.806.957.007.057.157.157.207.257.40
Future Lifestyle Fashions Ltd.7.16.917.007.047.077.227.137.167.207.29
Future Market Networks5.154.995.075.105.125.185.185.215.235.32
Future Retail Ltd.3.553.553.553.553.553.553.553.553.553.55
Future Supply Chain Solutions Ltd.22.021.2021.6021.7321.8722.1822.1322.2722.4022.80
G R Infraprojects Ltd.1224.41202.701213.551217.171220.781221.651228.021231.631235.251246.10
Gabriel India Ltd.172.75170.06171.40171.85172.30172.62173.20173.65174.10175.44
GAIL (India) Ltd.94.9590.5292.7493.4794.2195.5795.6996.4397.1699.38
Galaxy Surfactants Ltd.2336.62309.922323.262327.712332.152333.672341.052345.492349.942363.28
Gallantt Ispat Ltd.65.162.3263.7164.1764.6466.4865.5666.0366.4967.88
Gandhi Special Tubes588.6575.89582.25584.37586.48590.57590.72592.84594.95601.31
Ganesh Benzoplast Ltd.136.3132.48134.39135.03135.66135.92136.94137.57138.21140.12
Ganesh Housing Corporation339.4327.93333.67335.58337.49336.75341.31343.22345.13350.87
Ganesha Ecosphere901.6882.51892.06895.24898.42896.80904.78907.96911.14920.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ganga Forging Ltd.4.154.044.104.114.134.184.174.194.214.26
Ganges Securities Ltd.122.0117.93119.97120.64121.32120.00122.68123.36124.03126.07
Gangotri Textiles1.050.9951.021.031.041.081.061.071.081.10
Garden Reach Shipbuilders & Engineers Ltd.481.1464.22472.66475.47478.29485.33483.91486.73489.54497.99
Garware Hi-Tech Films Ltd.607.1584.22595.66599.47603.29612.23610.91614.73618.54629.98
Garware Technical Fibres Ltd.2913.152848.252880.702891.522902.332907.722923.972934.782945.602978.05
Gateway Distriparks Ltd.63.762.8563.2763.4263.5664.0563.8463.9864.1364.55
Gati Ltd137.8134.94136.37136.85137.32139.20138.28138.75139.23140.66
Gayatri Highways Ltd.0.850.8220.8360.8410.8450.8670.8550.8590.8640.878
Gayatri Projects7.37.117.207.247.277.357.337.367.407.49
GE Power India Ltd.127.95125.25126.60127.05127.50128.95128.40128.85129.30130.65
GE T&D India Ltd.114.45112.91113.68113.94114.19114.45114.71114.96115.22115.99
GeeCee Ventures139.45135.71137.58138.20138.83140.95140.07140.70141.32143.19
Geekay Wires Ltd.84.9582.6783.8184.1984.5784.7085.3385.7186.0987.23
General Insurance Corporation of India Ltd.182.5175.73179.12180.25181.37179.10183.63184.75185.88189.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Generic Engineering Construction and Projects Ltd.59.2556.8058.0358.4358.8460.7359.6660.0760.4761.70
Genesys International Corporation Ltd.444.5428.55436.52439.18441.84438.50447.16449.82452.48460.45
Genus Paper & Boards Ltd.16.6516.2116.4316.5016.5816.5516.7216.8016.8717.09
Genus Power Infrastructures Ltd.92.7587.3390.0490.9491.8590.6393.6594.5695.4698.17
Geojit Financial Services Ltd.45.945.3245.6145.7145.8046.0546.0046.0946.1946.48
GFL Ltd.59.958.0358.9659.2859.5960.7760.2160.5260.8461.77
GHCL Ltd.477.75461.03469.39472.18474.96478.82480.54483.32486.11494.47
GI Engineering Solutions5.35.305.305.305.305.305.305.305.305.30
GIC Housing Finance Ltd.193.1187.49190.29191.23192.16192.73194.03194.97195.91198.71
Gillanders Arbuthnot & Co74.3573.0673.7073.9274.1374.7074.5774.7875.0075.64
Gillette India Ltd.4893.054862.914877.984883.004888.034890.684898.074903.104908.124923.19
Ginni Filaments Ltd.31.6531.0731.3631.4631.5531.7031.7531.8431.9432.23
Giriraj Civil Developers Ltd.233.6233.60233.60233.60233.60233.60233.60233.60233.60233.60
GKW Ltd535.2532.18533.69534.19534.70537.00535.70536.21536.71538.23
Gland Pharma Ltd.1310.551281.371295.961300.821305.691326.171315.411320.281325.141339.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Glaxosmithkline Pharmaceuticals Ltd.1257.651248.361253.001254.551256.101261.521259.201260.751262.301266.95
Glenmark Life Sciences Ltd.385.8382.28384.04384.63385.21385.70386.39386.97387.56389.32
Glenmark Pharmaceuticals Ltd.371.15363.39367.27368.56369.86374.45372.44373.73375.03378.90
Global Education Ltd.201.5192.26196.88198.42199.96196.80203.04204.58206.12210.74
Global Health Ltd.442.0429.98435.99437.99440.00438.72444.00446.01448.01454.02
Global Vectra Helicorp53.0551.7852.4252.6352.8453.1253.2653.4753.6854.31
Globe International Carriers Ltd.42.041.7341.8641.9141.9542.1742.0542.0942.1442.27
Globe Textiles India Ltd.4.03.953.973.983.994.034.014.024.034.05
Globesecure Technologies Ltd.97.194.7695.9396.3296.7195.7897.4997.8898.2799.44
Globus Spirits766.4743.08754.74758.63762.51777.63770.29774.17778.06789.72
GM Breweries569.2556.66562.93565.02567.11572.87571.29573.38575.47581.74
GMM Pfaudler Ltd.1587.051558.621572.831577.571582.311575.621591.791596.531601.271615.48
GMR Airports Infrastructure Ltd.37.036.3436.6736.7836.8937.0337.1137.2237.3337.66
GNA Axles731.45716.46723.96726.45728.95725.67733.95736.45738.94746.44
Go Fashion (India) Ltd.1085.751066.471076.111079.321082.541079.871088.961092.181095.391105.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goa Carbon516.2488.65502.42507.02511.61526.70520.79525.39529.98543.76
GOCL Corporation Ltd.328.0318.10323.05324.70326.35332.67329.65331.30332.95337.90
Godawari Power & Ispat381.7374.99378.34379.46380.58382.23382.82383.94385.06388.41
Godfrey Phillips India Ltd.1835.31767.101801.201812.571823.931866.431846.671858.031869.401903.50
Godha Cabcon & Insulation Ltd.1.61.551.571.581.591.631.611.621.631.66
Godrej Agrovet Ltd.450.2444.73447.46448.38449.29451.38451.11452.02452.94455.67
Godrej Consumer Products Ltd.903.8892.50898.15900.03901.92902.62905.68907.57909.45915.10
Godrej Industries Ltd.420.85415.68418.27419.13419.99422.08421.71422.57423.44426.02
Godrej Properties Ltd.1165.21134.291149.751154.901160.051167.671170.351175.501180.651196.11
Goenka Diamond and Jewels1.151.091.121.131.141.151.161.171.181.20
Gokaldas Exports Ltd.360.85355.35358.10359.02359.93363.65361.77362.68363.60366.35
Gokul Agro Resources Ltd.121.75116.94119.34120.15120.95121.50122.55123.35124.16126.56
Gokul Refoils & Solvent Ltd.36.435.4435.9236.0836.2436.8236.5636.7236.8837.36
Golden Tobacco60.6558.6759.6659.9960.3261.6260.9861.3161.6462.63
Goldiam International154.2150.16152.18152.85153.53155.68154.87155.55156.22158.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Goldman Sachs Banking Index Exchange Traded Scheme409.38400.60404.99406.45407.92408.46410.84412.31413.77418.16
Goldman Sachs Gold Exchange Traded Scher48.7748.3848.5748.6448.7048.8648.8448.9048.9749.16
Goldman Sachs Hang Seng Exchange Traded Scheme308.63299.51304.07305.59307.11311.94310.15311.67313.19317.75
Goldman Sachs Infrastructure ETS524.59515.80520.19521.66523.12524.86526.06527.52528.99533.38
Goldman Sachs Mutual Fund - CPSE ETF37.6636.5637.1137.2937.4838.2237.8438.0338.2138.76
Goldman Sachs Nifty Exchange Traded Scheme193.25190.83192.04192.44192.85192.88193.65194.06194.46195.67
Goldman Sachs Nifty Junior Exchange Traded Scheme410.1398.11404.11406.10408.10414.70412.10414.10416.10422.09
Goldman Sachs PSU Bank Exchange Traded Scheme42.5941.3741.9842.1842.3942.6742.7943.0043.2043.81
Goldman Sachs S&P CNX Nifty Shariah Index419.05412.25415.65416.78417.92417.81420.18421.32422.45425.85
Goldstone Technology64.160.6362.3762.9463.5265.8364.6865.2565.8367.56
Goodluck India Ltd.446.6430.95438.78441.38443.99446.05449.21451.82454.42462.25
Goodyear India Ltd.1055.051035.881045.471048.661051.861056.631058.241061.441064.631074.22
Goyal Aluminiums Ltd.227.0219.33223.16224.44225.72226.15228.28229.56230.84234.67
GP Petroleums Ltd40.139.4739.7839.8939.9940.4240.2140.3140.4240.73
GPT Infraprojects54.1552.8653.5053.7253.9354.5754.3754.5854.8055.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Grand Foundry Ltd.5.255.255.255.255.255.255.255.255.255.25
Granules India291.35284.04287.69288.91290.13288.52292.57293.79295.01298.67
Graphite India Ltd.343.45336.88340.16341.26342.35345.13344.55345.64346.74350.02
Grasim Industries Ltd.1598.61576.411587.501591.201594.901590.321602.301606.001609.701620.79
Grauer & Weil (India) Ltd.83.882.7883.2983.4683.6383.6883.9784.1484.3184.82
Gravita India522.2500.23511.21514.88518.54511.75525.86529.52533.19544.17
Great Eastern Shipping Co. Ltd.624.75614.33619.54621.28623.01621.90626.49628.22629.96635.17
Greaves Cotton Ltd.140.65138.06139.36139.79140.22140.52141.08141.51141.94143.24
Greenlam Industries301.95293.97297.96299.29300.62304.48303.28304.61305.94309.93
Greenpanel Industries Ltd.303.9296.83300.37301.54302.72306.58305.08306.26307.43310.97
Greenply Industries137.0134.83135.91136.28136.64137.65137.36137.72138.09139.17
Grindwell Norton1942.951911.711927.331932.541937.741956.521948.161953.361958.571974.19
GRM Overseas Ltd.346.2340.87343.53344.42345.31348.17347.09347.98348.87351.53
GRP Ltd2600.92533.612567.252578.472589.682566.782612.122623.332634.552668.19
GSS Infotech249.65243.19246.42247.50248.57249.17250.73251.80252.88256.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GTL Infrastructure Ltd.0.850.7950.8230.8320.8410.8500.8590.8680.8770.905
GTL Ltd.5.04.704.854.904.955.025.055.105.155.30
GTPL Hathway Ltd.122.5120.77121.63121.92122.21122.52122.79123.08123.37124.23
Gufic BioSciences Ltd.218.35213.95216.15216.88217.62217.28219.08219.82220.55222.75
Gujarat Alkalies & Chemicals Ltd.681.95668.48675.21677.46679.70684.52684.20686.44688.69695.43
Gujarat Ambuja Exports Ltd.229.0220.42224.71226.14227.57232.20230.43231.86233.29237.58
Gujarat Apollo Industries189.9185.75187.82188.52189.21190.88190.59191.28191.98194.05
Gujarat Fluorochemicals Ltd.2602.952546.742574.842584.212593.582591.722612.322621.692631.052659.16
Gujarat Industries Power Co. Ltd.81.5580.8181.1881.3081.4381.3081.6781.8081.9282.29
Gujarat Lease Financing2.92.792.842.862.882.902.922.942.963.01
Gujarat Mineral Development Corporation Ltd.142.9139.71141.31141.84142.37143.37143.43143.96144.50146.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.527.65515.88521.76523.73525.69532.35529.61531.57533.53539.42
Gujarat Pipavav Port Ltd.91.690.3690.9891.1991.3991.2591.8192.0192.2292.84
Gujarat Raffia Industries Ltd.32.032.0032.0032.0032.0032.0032.0032.0032.0032.00
Gujarat Sidhee Cement35.1534.1634.6634.8234.9835.3835.3135.4835.6436.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat State Fertilizers & Chemicals Ltd.125.6123.51124.55124.90125.25125.87125.95126.30126.64127.69
Gujarat State Petronet Ltd.269.05262.45265.75266.85267.95268.35270.15271.25272.35275.65
Gulf Oil Lubricants India Ltd.425.45421.24423.35424.05424.75425.03426.15426.85427.55429.66
Gulshan Polyols233.3228.02230.66231.54232.42233.07234.18235.06235.94238.58
Gyscoal Alloys3.23.093.153.163.183.173.223.243.263.31
H.E.G. Ltd.1005.15980.23992.69996.841001.001011.221009.301013.461017.611030.07
Happiest Minds Technologies Ltd.833.6820.98827.29829.39831.50836.85835.70837.81839.91846.22
Hardwyn India Ltd.308.45298.30303.38305.07306.76302.67310.14311.83313.52318.60
Hariom Pipe Industries Ltd.398.75382.42390.58393.31396.03398.15401.47404.19406.92415.08
Harrisons Malayalam Ltd.130.5128.03129.26129.68130.09131.63130.91131.32131.74132.97
Harsha Engineers International Ltd.371.3362.45366.87368.35369.82375.67372.78374.25375.73380.15
Hathway Cable & Datacom Ltd.15.715.4515.5815.6215.6615.7515.7415.7815.8215.95
Hatsun Agro Products Ltd.884.75877.16880.95882.22883.49882.72886.01887.28888.55892.34
Havell's India Ltd.1176.551164.311170.431172.471174.511174.531178.591180.631182.671188.79
HB Stockholdings Ltd. 50.748.8349.7750.0850.3950.9051.0151.3251.6452.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HBL Power Systems Ltd.95.393.8794.5894.8295.0695.0795.5495.7896.0296.73
HCL Infosystems Ltd.15.4515.1215.2915.3415.3915.5215.5015.5615.6115.78
HCL Technologies Ltd.1134.751115.971125.361128.491131.621126.831137.881141.011144.141153.53
HDFC Asset Management Company Ltd.1872.651839.761856.211861.691867.171884.951878.131883.611889.101905.54
HDFC Bank Ltd.1614.151590.341602.241606.211610.181607.151618.121622.091626.061637.97
HDFC Life Insurance Company Ltd.587.95582.97585.46586.29587.12587.87588.78589.61590.44592.93
HDFC Mutual Fund - Gold Exchange Traded Fund50.0849.9350.0150.0350.0650.1150.1050.1350.1550.23
HDFC Mutual Fund - HDFC Banking ETF406.98398.91402.94404.29405.63406.09408.33409.67411.02415.05
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF133.2129.32131.26131.91132.55134.28133.85134.49135.14137.08
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF38.0437.3837.7137.8237.9338.1538.1538.2638.3738.70
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF184.93181.47183.20183.78184.35183.75185.51186.08186.66188.39
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF93.0491.2592.1592.4492.7493.4393.3493.6493.9394.83
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF88.6384.7286.6787.3387.9888.6189.2889.9390.5992.54
HDFC MUTUAL FUND - HDFC Nifty IT ETF300.0297.00298.50299.00299.50300.15300.50301.00301.50303.00
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF396.47367.15381.81386.70391.58407.72401.36406.24411.13425.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF215.52200.54208.03210.53213.02216.09218.02220.51223.01230.50
HDFC MUTUAL FUND - HDFC Silver ETF67.3566.7667.0567.1567.2567.2167.4567.5567.6567.94
HDFC Nifty ETF191.26189.17190.21190.56190.91191.11191.61191.96192.31193.35
HDFC SENSEX ETF645.29636.67640.98642.42643.85644.53646.73648.16649.60653.91
Heads UP Ventures Ltd.14.4513.8214.1314.2414.3414.3314.5614.6614.7715.08
Healthcare Global Enterprises Ltd.278.6274.50276.55277.23277.92279.32279.28279.97280.65282.70
Healthy Investments Ltd.7.947.837.887.907.928.007.967.988.008.05
HEC Infra Projects Ltd.38.0537.0637.5537.7237.8837.4538.2138.3838.5439.04
Heidelberg Cement India Ltd.176.1173.07174.59175.09175.60175.30176.60177.11177.61179.12
Hemisphere Properties India Ltd.98.396.7997.5497.8098.0599.0598.5598.8099.0699.81
Heranba Industries Ltd.372.95339.95356.45361.95367.45392.95378.45383.95389.45405.95
Hercules Hoists Ltd.193.9189.78191.84192.53193.21194.33194.59195.28195.96198.03
Heritage Foods Ltd.157.6149.82153.71155.01156.30161.45158.90160.19161.49165.38
Hero MotoCorp Ltd.2702.32656.182679.242686.932694.612716.122709.992717.672725.362748.42
Hester Biosciences1766.21752.341759.271761.581763.891771.131768.511770.821773.131780.06
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hexa Tradex152.9150.51151.70152.10152.50154.08153.30153.70154.10155.29
HFCL Ltd.67.765.8366.7767.0867.3968.4368.0168.3268.6469.57
HG Infra Engineering Ltd.628.55611.47620.01622.86625.70635.87631.40634.24637.09645.63
Hi-Tech Gears Limited256.85235.54246.19249.75253.30251.90260.40263.95267.51278.16
Hi-Tech Pipes Ltd.949.4909.08929.24935.96942.68937.43956.12962.84969.56989.72
Hikal Ltd.345.15332.77338.96341.02343.09350.55347.21349.27351.34357.52
HIL2461.72407.362434.532443.592452.642434.302470.762479.812488.872516.04
Hilton Metal Forging Ltd.86.8584.8185.8386.1786.5185.8887.1987.5387.8788.88
Himadri Speciality Chemical Ltd.90.0587.8588.9589.3289.6890.4890.4290.7891.1592.25
Himatsingka Seide Ltd.70.5569.4570.0070.1870.3770.5270.7370.9271.1071.65
Hind Rectifiers216.15207.19211.67213.16214.66217.78217.64219.14220.63225.12
Hindalco Industries Ltd.472.35461.68467.01468.79470.57473.22474.13475.91477.69483.02
Hindcon Chemicals Ltd.87.785.5686.6386.9887.3487.4088.0688.4288.7789.84
Hindprakash Industries Ltd.95.492.2793.8394.3694.8896.5795.9296.4596.9798.54
Hinduja Global Solutions1308.21286.811297.501301.071304.631313.701311.771315.331318.901329.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Aeronautics Ltd.2471.42428.142449.772456.982464.192465.522478.612485.822493.032514.66
Hindustan Composites289.9282.25286.08287.35288.63293.30291.17292.45293.72297.54
Hindustan Construction Co. Ltd.18.117.5517.8317.9218.0118.1018.1918.2818.3818.65
Hindustan Copper Ltd.121.6119.26120.43120.82121.21122.08121.99122.38122.77123.94
Hindustan Foods Ltd.555.5543.54549.52551.51553.51557.75557.49559.49561.48567.46
Hindustan Media Ventures49.9548.1449.0449.3549.6550.4850.2550.5550.8651.77
Hindustan Motors Ltd16.015.5115.7515.8415.9216.0016.0816.1616.2516.50
Hindustan Oil Exploration Co. Ltd.130.9128.56129.73130.12130.51131.05131.29131.68132.07133.24
Hindustan Petroleum Corporation Ltd.234.35231.13232.74233.28233.81234.07234.89235.42235.96237.57
Hindustan Unilever Ltd.2568.152524.262546.202553.522560.842569.452575.472582.782590.102612.04
Hindustan Zinc Ltd.330.0325.68327.84328.56329.28330.72330.72331.44332.16334.32
Hindusthan National Glass and Industries7.87.447.627.687.747.887.867.927.988.16
Hindware Home Innovation Ltd.413.1398.58405.84408.26410.68414.67415.52417.94420.36427.62
Hisar Metal Industries Ltd.158.0154.29156.14156.76157.38158.38158.62159.24159.86161.71
Hitachi Energy India Ltd.3025.152970.342997.753006.883016.023028.333034.283043.423052.553079.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hitech Corporation Ltd.212.05204.65208.35209.58210.82215.17213.28214.52215.75219.45
HLE Glasscoat Ltd.595.55581.52588.54590.88593.21600.68597.89600.22602.56609.57
HLV Ltd.10.09.869.939.959.9810.0810.0210.0510.0710.14
HMT Ltd.32.9531.6332.2932.5132.7333.4533.1733.3933.6134.27
Home First Finance Company India Ltd.746.25714.71730.48735.74740.99756.30751.51756.76762.02777.79
Homesfy Realty Ltd.480.0457.15468.57472.38476.19473.85483.81487.62491.43502.85
Honda India Power Products Ltd.2070.452024.612047.532055.172062.812059.302078.092085.732093.372116.29
Honeywell Automation India Ltd.38041.437533.8137787.6037872.2037956.8038038.1738126.0038210.6038295.2038549.00
Housing & Urban Development Corporation Ltd.46.445.5245.9646.1146.2546.3346.5546.6946.8447.28
Housing Development and Infrastructure Ltd.4.64.494.544.564.584.604.624.644.654.71
Housing Development Finance Corporation Ltd.2648.22613.142630.672636.512642.362635.482654.042659.892665.732683.26
HOV Services46.745.8546.2746.4246.5646.7846.8446.9847.1347.55
HP Adhesives Ltd.352.45342.03347.24348.98350.71355.10354.19355.92357.66362.87
HPL Electric & Power94.3591.8593.1093.5293.9395.4394.7795.1895.6096.85
HT Media Ltd.19.0518.3918.7218.8318.9419.3219.1619.2719.3819.71
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hubtown40.239.5739.8839.9940.0940.0540.3140.4140.5240.83
Huhtamaki India Ltd.193.65190.49192.07192.60193.12194.50194.18194.70195.23196.81
Hybrid Financial Services Ltd.14.0513.3113.6813.8013.9314.3014.1714.3014.4214.79
I T C Ltd.344.8339.36342.08342.99343.89346.13345.71346.62347.52350.25
IBMFNIFTY Ltd.181.81178.79180.30180.80181.31183.44182.31182.82183.32184.83
ICDS Ltd.26.8526.2726.5626.6626.7526.9726.9527.0427.1427.43
ICE Make Refrigeration Ltd.259.05254.73256.89257.61258.33259.03259.77260.49261.21263.37
ICICI Bank Ltd.823.5806.86815.18817.95820.73815.25826.27829.05831.82840.14
ICICI Lombard General Insurance Company Ltd.1133.61120.541127.071129.251131.421129.121135.781137.951140.131146.66
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF207.5207.50207.50207.50207.50207.50207.50207.50207.50207.50
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF56.1455.0655.6055.7855.9656.7056.3256.5056.6857.22
ICICI Prudential Gold ETF50.1549.8950.0250.0650.1150.2150.1950.2450.2850.41
ICICI Prudential Life Insurance Company454.5445.34449.92451.45452.97454.88456.03457.55459.08463.66
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF131.72130.42131.07131.29131.50131.77131.94132.15132.37133.02
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF16.2415.9816.1116.1516.2016.2416.2816.3316.3716.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF453.06448.31450.69451.48452.27453.44453.85454.64455.43457.81
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF79.778.6279.1679.3479.5280.2279.8880.0680.2480.78
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF31.230.7730.9831.0631.1331.1431.2731.3431.4231.63
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF116.79114.16115.47115.91116.35117.87117.23117.67118.11119.42
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF69.7769.5369.6569.6969.7369.8469.8169.8569.8970.01
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF18.3417.6618.0018.1118.2318.6218.4518.5718.6819.02
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF51.1450.7150.9251.0051.0751.0451.2151.2851.3651.57
ICICI Prudential Nifty 100 ETF192.23187.39189.81190.62191.42193.68193.04193.84194.65197.07
ICICI Prudential Nifty 100 Low Volatility 30 ETF141.86140.14141.00141.29141.57141.90142.15142.43142.72143.58
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF50.6350.1950.4150.4850.5650.8850.7050.7850.8551.07
ICICI Prudential Nifty 50 ETF191.97187.69189.83190.54191.26190.69192.68193.40194.11196.25
ICICI Prudential Nifty Alpha Low Volatility 30 ETF169.98167.81168.90169.26169.62170.68170.34170.70171.06172.15
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX40.5738.5439.5539.8940.2341.1640.9141.2541.5942.60
ICICI Prudential Nifty India Consumption ETF73.9373.2273.5873.6973.8173.8774.0574.1774.2874.64
ICICI Prudential Nifty Next 50 ETF40.0338.1339.0839.4039.7140.8640.3540.6640.9841.93
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX204.71200.43202.57203.28204.00204.30205.42206.14206.85208.99
ICICI Prudential Nifty50 Value 20 ETF101.93100.35101.14101.40101.67102.29102.19102.46102.72103.51
ICICI Prudential S&P BSE Liquid Rate ETF999.97999.67999.82999.87999.92999.911000.021000.071000.121000.27
ICICI Prudential S&P BSE Midcap Select ETF94.7491.9193.3293.8094.2795.3395.2195.6896.1697.57
ICICI Prudential S&P BSE Sensex ETF656.14644.59650.37652.29654.22657.71658.06659.99661.91667.69
ICICI Securities Ltd.488.05483.54485.80486.55487.30489.45488.80489.55490.31492.56
ICICI500 Ltd.24.7424.0824.4124.5224.6324.9624.8524.9625.0725.40
ICRA Ltd.4465.254426.754446.004452.424458.834461.754471.674478.084484.504503.75
IDBI Gold Exchange Traded Fund5225.955181.625203.785211.175218.565248.455233.345240.735248.115270.28
IDFC First Bank Ltd.56.454.8655.6355.8956.1456.2056.6656.9157.1757.94
IDFC Ltd.81.579.4480.4780.8181.1681.7581.8482.1982.5383.56
IDFC Mutual Fund - IDFC Nifty ETF192.45185.09188.77190.00191.22192.82193.68194.90196.13199.81
IFB Agro Industries511.35504.26507.80508.99510.17513.42512.53513.72514.90518.45
IFB Industries Ltd.853.25838.18845.72848.23850.74858.88855.76858.27860.78868.32
IFCI Ltd.12.1511.8211.9912.0412.1012.0812.2112.2612.3112.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IFGL Refractories Ltd.257.45251.70254.58255.53256.49258.37258.41259.37260.32263.20
IG Petrochemicals472.9463.47468.18469.76471.33469.42474.47476.04477.62482.33
Igarashi Motors401.6397.56399.58400.25400.93402.98402.27402.95403.62405.64
IIFL Finance Ltd.470.0462.93466.47467.64468.82468.38471.18472.36473.53477.07
IIFL Securities Ltd.68.0566.7867.4267.6367.8467.5868.2668.4768.6869.31
IL&FS Investment Managers Ltd.6.956.436.696.786.867.177.047.127.217.47
IL&FS Transportation Networks Ltd.4.153.994.074.104.124.184.184.214.234.32
ILandFS Engineering and Construction Company13.913.5213.7113.7713.8413.6713.9614.0314.0914.29
Imagicaaworld Entertainment Ltd.35.334.5634.9335.0535.1835.1835.4235.5535.6736.04
IMP Powers6.56.226.366.416.456.476.556.596.646.78
Impex Ferro Tech3.453.453.453.453.453.453.453.453.453.45
Incredible Industries Ltd.21.721.2321.4721.5421.6221.5521.7821.8621.9322.17
Ind-Swift10.410.0210.2110.2710.3410.4310.4610.5310.5910.79
Ind-Swift Laboratories Ltd.65.064.1764.5964.7264.8664.9365.1465.2865.4165.83
Indbank Merchant Banking Services Ltd.25.8524.5925.2225.4325.6426.3526.0626.2726.4827.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
India Cements Ltd.188.15181.41184.78185.90187.03189.50189.27190.40191.52194.89
India Glycols Ltd.671.2657.64664.42666.68668.94675.52673.46675.72677.98684.76
India Motor Parts and Accessories718.15712.38715.26716.23717.19718.22719.11720.07721.04723.92
India Nippon Electricals364.75359.33362.04362.94363.85366.13365.65366.56367.46370.17
India Pesticides Ltd.230.85226.28228.57229.33230.09231.88231.61232.37233.13235.41
India Tourism Development Corporation Ltd.335.95330.45333.20334.12335.03334.28336.87337.78338.70341.45
Indiabulls Enterprises Ltd.16.1515.9616.0516.0916.1216.2716.1816.2116.2516.34
Indiabulls Housing Finance118.25115.09116.67117.20117.72119.00118.78119.30119.83121.41
Indiabulls Real Estate Ltd.69.267.7268.4668.7068.9569.1369.4569.7069.9470.69
Indiamart Intermesh Ltd.4418.14366.484392.294400.894409.504417.984426.704435.314443.914469.72
Indian Bank296.85285.03290.94292.91294.88291.78298.82300.79302.76308.68
Indian Card Clothing210.2199.20204.70206.53208.37215.40212.03213.87215.70221.20
Indian Energy Exchange Ltd.135.35133.84134.59134.85135.10135.17135.60135.85136.11136.86
Indian Hotels Co. Ltd.291.3285.14288.22289.25290.27291.57292.33293.35294.38297.46
Indian Hume Pipe Company143.45140.95142.20142.62143.03143.70143.87144.28144.70145.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indian Metals & Ferro Alloys Ltd.295.3285.56290.43292.06293.68299.13296.92298.55300.17305.04
Indian Oil Corporation Ltd.81.7580.5981.1781.3681.5681.5581.9482.1482.3382.91
Indian Overseas Bank 27.0525.9826.5126.6926.8727.1327.2327.4127.5928.12
Indian Railway Catering & Tourism Corp Ltd.624.85615.64620.24621.78623.31620.53626.39627.92629.46634.06
Indian Railway Finance Corporation Ltd.31.230.2930.7530.9031.0530.9831.3531.5031.6532.11
Indian Terrain Fashions67.4565.2866.3666.7367.0967.5767.8168.1768.5469.62
Indigo Paints Ltd.1200.21184.631192.421195.011197.611203.501202.791205.391207.981215.77
IndiGrid InvIT Fund Ltd.1015.01015.001015.001015.001015.001015.001015.001015.001015.001015.00
Indo Amines Ltd.98.696.2397.4297.8198.2198.1098.9999.3999.78100.96
Indo Borax & Chemicals Ltd.123.3120.03121.66122.21122.75124.45123.85124.39124.94126.57
Indo Count Industries123.85121.95122.90123.22123.53124.57124.17124.48124.80125.75
Indo Rama Synthetics Ltd.52.852.1152.4652.5752.6953.0552.9153.0353.1453.49
Indo Tech Transformers Limited215.15209.21212.18213.17214.16213.98216.14217.13218.12221.09
Indo Thai Securities435.75428.66432.20433.38434.57431.45436.93438.12439.30442.84
Indo-National364.5358.97361.74362.66363.58364.88365.42366.34367.26370.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indoco Remedies338.9332.11335.50336.64337.77337.75340.03341.16342.30345.69
Indostar Capital Finance Ltd.153.5151.63152.56152.88153.19153.17153.81154.12154.44155.37
Indowind Energy Limited13.913.1913.5413.6613.7813.6014.0214.1414.2614.62
Indraprastha Gas Ltd.416.1410.33413.21414.18415.14415.20417.06418.03418.99421.88
Indraprastha Medical Corporation Ltd.83.381.6582.4782.7583.0283.5383.5883.8584.1284.95
Indus Towers Ltd.146.95139.75143.35144.55145.75145.08148.15149.35150.55154.15
IndusInd Bank Ltd.1089.051050.661069.861076.251082.651089.621095.451101.851108.241127.44
Industrial Development Bank of India Ltd.50.4549.0549.7549.9850.2250.8350.6850.9251.1551.85
Industrial Investment Trust89.9586.9888.4788.9689.4590.6290.4590.9491.4492.92
Infibeam Avenues Ltd.16.015.4515.7215.8215.9116.0016.0916.1816.2716.55
Info Edge (India) Ltd.3727.753653.553690.653703.023715.383714.223740.123752.483764.853801.95
InfoBeans Technologies Ltd.499.7492.30496.00497.23498.47498.75500.93502.17503.40507.10
Infomedia Press Ltd.4.13.883.994.034.064.174.144.174.214.32
Infosys Ltd.1538.81525.601532.201534.401536.601534.271541.001543.201545.401552.00
Ingersoll Rand (India) Ltd.1942.11919.361930.731934.521938.311940.051945.891949.681953.471964.84
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Innovana Thinklabs Ltd.599.0599.00599.00599.00599.00599.00599.00599.00599.00599.00
Innovative Tyres & Tubes Ltd.2.552.552.552.552.552.552.552.552.552.55
Inox Green Energy Services Ltd.45.9544.6345.2945.5145.7346.1246.1746.3946.6147.27
Inox Leisure Ltd.501.75490.50496.13498.00499.88497.07503.62505.50507.37513.00
Inox Wind Energy Ltd.933.55906.52920.03924.54929.04939.73938.06942.56947.07960.58
Inox Wind Ltd.96.594.3895.4495.7996.1596.8896.8597.2197.5698.62
Insecticides India575.85562.16569.00571.29573.57583.58578.13580.41582.70589.54
Inspirisys Solutions Ltd.50.648.0249.3149.7450.1751.9751.0351.4651.8953.19
Integra Essentia Ltd.7.77.347.527.587.647.927.767.827.888.06
Integrated Personnel Services Ltd.77.677.0277.3177.4177.5077.5577.7077.7977.8978.18
Intellect Design Arena Ltd.431.5409.97420.73424.32427.91419.48435.09438.68442.27453.03
Intense Technologies Ltd.69.168.3068.7068.8368.9769.1869.2369.3769.5069.90
Interglobe Aviation2083.752055.842069.792074.452079.102084.832088.402093.052097.712111.66
International Conveyors Ltd.56.554.9655.7355.9956.2457.1356.7657.0157.2758.04
Intrasoft Technologies140.15137.18138.66139.16139.66141.85140.65141.14141.64143.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Inventure Growth and Securities2.452.402.422.432.442.452.462.472.482.51
Invesco India Gold Exchange Traded Fund Ltd.5090.05060.365075.185080.125085.065078.675094.945099.885104.825119.64
Invesco India Nifty Exchange Traded Fund1941.461933.401937.431938.771940.121938.071942.801944.151945.491949.52
IOL Chemicals and Pharmaceuticals315.95305.75310.85312.55314.25318.17317.65319.35321.05326.15
Ipca Laboratories Ltd.858.4849.38853.89855.39856.90856.67859.90861.41862.91867.42
IRB Infrastructure Developers Ltd.268.35262.00265.17266.23267.29269.43269.41270.47271.53274.70
IRB InvIT Ltd.65.1864.5864.8864.9865.0865.1965.2865.3865.4865.78
Ircon International Ltd.57.8556.5957.2257.4357.6457.6558.0658.2758.4859.12
IRIS Business Services Ltd.76.073.4774.7375.1675.5877.1076.4276.8477.2778.53
IRIS Clothings Ltd.279.5274.03276.76277.68278.59281.18280.41281.32282.24284.97
ISGEC Heavy Engineering Ltd.439.8430.45435.12436.68438.24444.27441.36442.92444.48449.15
Ishan International Ltd.32.031.3131.6631.7731.8931.7532.1132.2332.3432.69
ISMT Limited62.2560.1361.1961.5461.9061.9062.6062.9663.3164.37
ITD Cementation India104.6599.78102.22103.03103.84105.50105.46106.27107.08109.52
ITI Ltd.100.699.50100.05100.23100.42100.50100.78100.97101.15101.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
IVP Ltd130.05125.46127.75128.52129.28128.13130.82131.58132.35134.64
IZMO Ltd.70.869.8670.3370.4970.6471.3070.9671.1171.2771.73
J Kumar Infraprojects264.65257.97261.31262.42263.54264.53265.76266.88267.99271.33
J.B. Chemicals & Pharmaceuticals Ltd.2028.11996.502012.302017.572022.832016.882033.372038.632043.902059.70
Jagran Prakashan Ltd.72.1570.3471.2471.5571.8572.6272.4572.7673.0673.97
Jagsonpal Pharmaceuticals348.6341.51345.05346.24347.42350.50349.78350.97352.15355.69
Jai Balaji Industries Limited53.450.4651.9352.4252.9152.4853.8954.3854.8756.34
Jai Corp Ltd.134.3130.59132.44133.06133.68135.08134.92135.54136.16138.01
Jain Irrigation Systems (DVR)17.416.8817.1417.2317.3117.5217.4917.5717.6617.92
Jain Irrigation Systems Ltd.28.927.6328.2728.4828.6929.4029.1129.3229.5330.16
Jainam Ferro Alloys (I) Ltd. 171.35169.56170.46170.75171.05172.20171.65171.95172.24173.14
Jaiprakash Associates Ltd.8.958.678.818.868.909.029.009.049.099.22
Jaiprakash Power Ventures Ltd.6.96.746.826.856.876.976.936.966.987.07
Jalan Transolutions Ltd.10.09.679.849.899.959.9010.0510.1110.1610.33
Jammu & Kashmir Bank Ltd.53.751.7252.7153.0453.3753.3754.0354.3654.6955.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jamna Auto Industries103.5102.32102.91103.11103.30103.68103.70103.89104.09104.68
Jash Engineering Ltd.849.5837.37843.44845.46847.48855.85851.52853.54855.56861.63
Jay Bharat Maruti Ltd.152.35139.97146.16148.22150.29148.62154.41156.47158.54164.72
Jay Jalaram Technologies Ltd.246.5236.05241.28243.02244.76251.83248.24249.98251.72256.95
Jay Shree Tea & Industries Ltd.93.291.0892.1492.4992.8593.8893.5593.9194.2695.32
Jayant Agro Organics Ltd.177.25173.10175.17175.87176.56178.47177.94178.63179.33181.40
Jayaswal Neco Industries Ltd.22.8522.2722.5622.6622.7522.9722.9523.0423.1423.43
Jaypee Infratech Ltd.1.551.551.551.551.551.551.551.551.551.55
JBF Industries Ltd.7.557.367.457.497.527.637.587.617.657.74
JBM Auto522.5507.21514.86517.40519.95523.43525.05527.60530.14537.79
Jeena Sikho Lifecare Ltd.290.0284.50287.25288.17289.08293.33290.92291.83292.75295.50
Jet Airways (India) Ltd.70.268.2269.2169.5469.8770.6070.5370.8671.1972.18
Jet Freight Logistics Ltd.19.7517.5018.6219.0019.3719.4820.1320.5020.8822.00
JFL Life Sciences Ltd.40.040.0040.0040.0040.0040.0040.0040.0040.0040.00
JHS Svendgaard Laboratories Ltd.19.5519.0819.3219.3919.4719.7019.6319.7119.7820.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JIK Industries0.70.6720.6860.6910.6950.6830.7050.7090.7140.727
Jindal Drilling & Industries Ltd.259.35252.39255.87257.03258.19258.23260.51261.67262.83266.31
JINDAL PHOTO LTD.302.9291.93297.41299.24301.07304.98304.73306.56308.39313.87
Jindal Poly Films Ltd.712.05702.12707.09708.74710.40714.00713.70715.36717.01721.98
Jindal Poly Investment and Finance Company422.4407.03414.71417.28419.84431.42424.96427.52430.09437.77
Jindal Saw Ltd.123.2118.47120.83121.62122.41121.13123.99124.78125.57127.93
Jindal Stainless (Hisar) Ltd.455.25444.77450.01451.76453.50451.60457.00458.74460.49465.73
Jindal Stainless Ltd.254.05249.93251.99252.68253.36253.85254.74255.43256.11258.18
Jindal Steel & Power Ltd.574.85557.28566.06568.99571.92578.90577.78580.71583.64592.42
Jindal Worldwide392.1386.93389.52390.38391.24393.87392.96393.82394.69397.27
JITF Infralogistics Ltd.97.192.5694.8395.5996.3498.5297.8698.6199.37101.64
JK Cement Limited2683.22611.372647.282659.262671.232657.932695.172707.142719.112755.03
JK Lakshmi Cement Ltd.720.25703.61711.93714.70717.48718.23723.02725.80728.57736.89
JK Paper Ltd.394.6387.70391.15392.30393.45395.55395.75396.90398.05401.50
JK Tyre & Industries Ltd162.6159.44161.02161.55162.07162.95163.13163.65164.18165.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JM Financial Ltd.64.9563.4464.1964.4564.7065.6065.2065.4565.7166.46
JMC Projects (India)118.85115.38117.12117.69118.27120.38119.43120.00120.58122.31
Jocil186.6183.85185.22185.68186.14187.37187.06187.52187.97189.35
Johnson Controls-Hitachi Air Conditioning India Ltd.1061.31040.041050.671054.211057.761068.321064.841068.391071.931082.56
JSW Energy Ltd. 229.55221.71225.63226.94228.24232.53230.86232.16233.47237.39
JSW Holdings Ltd.3923.63850.973887.293899.393911.503931.883935.703947.813959.913996.23
JSW Ispat Special Products Ltd.29.8529.2729.5629.6629.7529.8729.9530.0430.1430.43
JSW Steel Ltd.701.7683.99692.85695.80698.75706.50704.65707.60710.56719.41
JTEKT India Ltd.130.9126.97128.93129.59130.24131.08131.56132.21132.87134.83
JTL Industries Ltd.326.55316.90321.72323.33324.94326.70328.16329.77331.38336.20
Jubilant Industries395.25383.09389.17391.20393.22388.45397.28399.30401.33407.41
Jubilant Ingrevia Ltd.472.7463.62468.16469.68471.19475.73474.21475.72477.24481.77
Jubilant Pharmova Ltd.337.75328.56333.16334.69336.22341.05339.28340.81342.34346.94
Jubliant Foodworks Limited485.3478.26481.78482.95484.13484.93486.47487.65488.82492.34
Jullundur Motor Agency Delhi65.363.0264.1664.5464.9265.9265.6866.0666.4467.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jupiter Wagons Ltd.117.4112.75115.08115.85116.63114.98118.17118.95119.72122.05
Just Dial Ltd.606.85598.38602.62604.03605.44608.82608.26609.67611.09615.32
Jyothy Labs Ltd.203.8201.41202.60203.00203.40204.25204.20204.60205.00206.19
Jyoti Structures Ltd.9.29.209.209.209.209.209.209.209.209.20
Kabra Extrusion Technik564.9547.30556.10559.03561.97560.97567.83570.77573.70582.50
Kajaria Ceramics Ltd.1065.751028.351047.051053.281059.521058.581071.981078.221084.451103.15
Kakatiya Cements195.25188.21191.73192.90194.08197.42196.42197.60198.77202.29
Kalpataru Power Transmission Ltd.499.15491.81495.48496.70497.93498.23500.37501.60502.82506.49
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.44.043.3943.7043.8043.9043.6344.1044.2044.3044.61
Kalyan Jewellers India Ltd.105.0100.10102.55103.37104.18106.67105.82106.63107.45109.90
Kalyani Forge228.0221.40224.70225.80226.90230.00229.10230.20231.30234.60
Kalyani Investment Company1863.751829.401846.581852.301858.031873.401869.471875.201880.921898.10
Kalyani Steels327.75320.44324.09325.31326.53330.58328.97330.19331.41335.06
Kamat Hotels (India)129.6126.52128.06128.57129.09130.57130.11130.63131.14132.68
Kamdhenu Ltd.387.7372.96380.33382.79385.24392.83390.16392.61395.07402.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kamdhenu Ventures Ltd.179.65176.49178.07178.60179.12181.30180.18180.70181.23182.81
Kanani Industries8.37.868.088.158.238.378.378.458.528.74
Kandarp Digi Smart BPO Ltd.21.019.6520.3320.5520.7821.5221.2221.4521.6722.35
Kanoria Chemicals and Industries126.25118.52122.39123.67124.96128.83127.54128.83130.11133.98
Kanpur Plastipack Ltd.96.8592.8694.8695.5296.1998.1797.5198.1898.84100.84
Kansai Nerolac Paints Ltd.408.0402.58405.29406.19407.10407.28408.90409.81410.71413.42
Kapston Services Ltd.140.85135.98138.42139.23140.04139.57141.66142.47143.28145.72
Karma Energy26.0525.2525.6525.7825.9226.2726.1826.3226.4526.85
Karnataka Bank Ltd.140.05134.41137.23138.17139.11138.43140.99141.93142.87145.69
Karur Vysya Bank Ltd.104.75101.45103.10103.65104.20105.65105.30105.85106.40108.05
Kaushalya Infrastructure Development Corporation4.34.134.224.254.274.404.334.354.384.46
Kaveri Seed Company Ltd.505.6499.69502.64503.63504.61506.12506.59507.57508.56511.51
Kavveri Telecom Products6.46.186.296.336.366.506.446.476.516.62
Kaya295.95284.40290.18292.10294.02296.32297.88299.80301.72307.50
Kaynes Technology India Ltd.769.5754.02761.76764.34766.92768.62772.08774.66777.24784.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KBC Global Ltd.3.453.403.423.433.443.483.463.473.483.50
KCK Industries Ltd.22.322.1622.2322.2522.2822.2222.3222.3522.3722.44
KCP Ltd.103.5102.07102.78103.02103.26103.30103.74103.98104.22104.93
KCP Sugar Ind Corp26.325.3925.8526.0026.1526.5226.4526.6026.7527.21
KDDL Ltd.1053.21033.981043.591046.791050.001045.421056.401059.611062.811072.42
Kec International Ltd.458.75452.31455.53456.61457.68461.35459.82460.89461.97465.19
Keerti Knowledge & Skills Ltd.36.1536.1536.1536.1536.1536.1536.1536.1536.1536.15
KEI Industries Ltd.1608.551575.801592.171597.631603.091596.571614.011619.471624.931641.30
Kellton Tech Solutions Ltd.55.654.9455.2755.3855.4955.6055.7155.8255.9356.26
Kennametal India Ltd.2118.752061.932090.342099.812109.282147.352128.222137.692147.162175.57
Kernex Microsystems (India)282.85278.48280.66281.39282.12284.93283.58284.31285.04287.22
Kesoram Industries Ltd.57.255.4456.3256.6156.9157.6757.4957.7958.0858.96
Kewal Kiran Clothing Limited435.6421.77428.68430.99433.29440.82437.91440.21442.52449.43
Keynote Financial Services Ltd.97.6593.7595.7096.3597.0098.5298.3098.9599.60101.56
Keystone Realtors Ltd.487.05476.35481.70483.48485.27490.53488.83490.62492.40497.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kfin Technologies Ltd.322.05315.15318.60319.75320.90320.00323.20324.35325.50328.95
Khadim India Ltd.220.5214.61217.56218.54219.52222.87221.48222.46223.44226.39
Khaitan (India) Ltd.51.4549.7750.6150.8951.1750.5351.7352.0152.2953.13
Khaitan Chemicals & Fertilizers Ltd.65.363.8164.5664.8065.0565.9065.5565.8066.0466.78
Khandwala Securities Ltd.32.7532.0932.4232.5332.6433.1232.8632.9733.0833.41
Kilitch Drugs (India)150.95146.25148.60149.38150.17151.17151.73152.52153.30155.65
Kingfa Science & Technology (India) Ltd.1270.151236.161253.161258.821264.491286.851275.821281.481287.141304.14
KIOCL Ltd.202.6195.01198.81200.07201.34204.73203.86205.13206.39210.19
Kiri Industries Ltd.279.75257.48268.61272.32276.04287.92283.46287.18290.89302.02
Kirloskar Brothers294.7288.54291.62292.65293.67294.73295.73296.75297.78300.86
Kirloskar Electric Company Limited 73.2572.6772.9673.0673.1573.6073.3573.4473.5473.83
Kirloskar Ferrous Industries Ltd.364.7353.73359.21361.04362.87360.92366.53368.36370.19375.67
Kirloskar Industries1927.651891.681909.661915.661921.651924.351933.651939.641945.641963.62
Kirloskar Oil Engines294.05285.00289.53291.03292.54296.97295.56297.07298.57303.10
Kitex Garments176.4173.93175.16175.58175.99177.30176.81177.22177.64178.88
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
KM Sugar Mills26.625.8026.2026.3326.4726.8826.7326.8727.0027.40
KN Agri Resources Ltd.136.0133.80134.90135.27135.63137.33136.37136.73137.10138.20
KNR Constructions239.1233.16236.13237.12238.11241.97240.09241.08242.07245.04
Kokuyo Camlin77.976.0076.9577.2777.5877.7878.2278.5378.8579.80
Kolte - Patil Developers281.55273.69277.62278.93280.24283.68282.86284.17285.48289.41
Kopran129.6126.16127.88128.45129.03131.08130.17130.75131.32133.04
Kotak Mahindra Bank Ltd.1726.251700.541713.391717.681721.961713.571730.541734.821739.111751.96
Kotak Mahindra MF - Kotak Banking ETF - Div410.59399.39404.99406.86408.72411.41412.46414.32416.19421.79
Kotak Mahindra MF - Kotak PSU Bank ETF380.0369.60374.80376.53378.27382.97381.73383.47385.20390.40
Kotak Mahindra MF Nifty ETF188.32185.79187.06187.48187.90188.31188.74189.16189.58190.85
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF31.1630.7830.9731.0331.1030.9631.2231.2931.3531.54
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF19.0618.8718.9719.0019.0319.1319.0919.1219.1519.25
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF68.3568.0368.1968.2468.3068.1568.4068.4668.5168.67
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF1006.61004.461005.531005.891006.241006.241006.961007.311007.671008.74
Kotak Mutual Fund - Gold Exchange Traded Fund48.8948.7448.8148.8448.8648.9348.9248.9448.9749.04
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kotak Nifty 100 Low Vol 30 ETF13.112.4512.7712.8812.9913.3613.2113.3213.4313.75
Kotak Nifty Alpha 50 ETF26.4625.7726.1226.2326.3526.4726.5726.6926.8027.15
Kotak Nifty India Consumption ETF71.5670.5471.0571.2271.3971.9071.7371.9072.0772.58
Kotak Nifty Midcap 50 ETF90.7483.0586.9088.1889.4691.5992.0293.3094.5898.43
Kotak NV 20 ETF - Regular Plan103.53102.65103.09103.24103.38103.62103.68103.82103.97104.41
Kothari Petrochem63.4562.3562.9063.0863.2763.8863.6363.8264.0064.55
Kothari Sugars and Chemicals39.939.1639.5339.6539.7840.2240.0240.1540.2740.64
Kotyark Industries Ltd.397.6389.30393.45394.83396.22397.57398.98400.37401.75405.91
Kovai Medical Center and Hospital Ltd.1723.61681.001702.301709.401716.501715.381730.701737.801744.901766.20
KPI Green Energy Ltd.426.8405.76416.28419.79423.29431.75430.31433.81437.32447.84
KPIT Technologies Ltd.709.3689.09699.19702.56705.93707.42712.67716.04719.41729.51
KPR Mill513.55506.92510.24511.34512.45514.53514.65515.76516.86520.18
KRBL Ltd.383.9376.12380.01381.31382.60386.78385.20386.49387.79391.68
Krebs Biochemicals & Industries98.8596.7697.8098.1598.5099.0599.2099.5599.89100.94
Kridhan Infra Ltd.3.052.942.993.013.033.083.073.093.103.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Krishana Phoschem Ltd.449.95436.75443.35445.55447.75444.65452.15454.35456.55463.15
Krishna Defence & Allied Industries Ltd.159.35157.70158.53158.80159.07160.12159.62159.90160.17161.00
Krishna Institute of Medical Sciences Ltd.1487.41422.091454.741465.631476.511468.721498.291509.171520.061552.71
Kriti Industries (India) Ltd.76.9574.2675.6076.0576.5078.3877.4077.8578.3079.64
Kriti Nutrients Ltd.46.044.1345.0645.3845.6947.0046.3146.6246.9447.87
Kritika Wires Ltd.10.9510.7310.8410.8810.9111.0210.9911.0211.0611.17
Krsnaa Diagnostics Ltd.420.0404.74412.37414.91417.46427.42422.54425.09427.63435.26
KSB Ltd.1769.751734.081751.921757.861763.811756.201775.691781.641787.581805.42
Kshitij Polyline Ltd.29.3529.1929.2729.3029.3229.4529.3829.4129.4329.52
Ksolves India Ltd.435.1429.13432.12433.11434.11436.65436.09437.09438.08441.07
Kuantum Papers Ltd.133.85130.55132.20132.75133.30134.78134.40134.95135.50137.15
L&T Finance Holdings Ltd.86.484.3185.3685.7086.0586.8086.7587.1087.4588.49
L&T Technology Services3302.253254.183278.223286.233294.243303.883310.263318.273326.283350.32
La Opala RG357.65350.64354.14355.31356.48359.63358.82359.99361.16364.66
Lagnam Spintex Ltd.60.859.4260.1160.3460.5760.4361.0361.2661.4962.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lakshmi Finance & Industrial Corporation Ltd. 117.9116.20117.05117.33117.62117.03118.18118.47118.75119.61
Lakshmi Machine Works Ltd.10873.910637.5110755.7010795.1010834.5010982.7010913.3010952.7010992.0911110.29
Lakshmi Precision Screws5.35.165.235.255.285.385.325.355.375.44
Lambodhara Textile155.35149.38152.37153.36154.36158.13156.34157.34158.33161.32
Lancer Containers Lines Ltd.189.9182.92186.41187.57188.74187.57191.06192.23193.39196.88
Landmark Cars Ltd.626.1591.01608.55614.40620.25611.40631.95637.80643.65661.19
Landmark Property Development Company6.96.686.796.836.866.976.946.977.017.12
Larsen & Toubro Ltd.2112.92063.702088.302096.502104.702123.322121.102129.302137.502162.10
Lasa Supergenerics Ltd.25.7525.3925.5725.6325.6925.9325.8125.8725.9326.11
Latent View Analytics Ltd.372.25365.04368.65369.85371.05369.92373.45374.65375.85379.46
Laurus Labs Ltd.341.8329.70335.75337.77339.78346.60343.82345.83347.85353.90
Laxmi Cotspin Ltd.22.521.7322.1222.2422.3722.5022.6322.7622.8823.27
Laxmi Organic Industries Ltd.267.15257.36262.25263.89265.52267.42268.78270.41272.04276.94
LCC Infotech2.12.042.072.082.092.132.112.122.132.16
Le Merite Exports Ltd.62.058.9860.4960.9961.5061.3362.5063.0163.5165.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lemon Tree Hotels Ltd.73.572.0472.7773.0173.2673.8873.7473.9974.2374.96
Lexus Granito(India) Ltd.69.069.0069.0069.0069.0069.0069.0069.0069.0069.00
LG Balakrishnan and Brothers683.9672.43678.17680.08681.99688.32685.81687.72689.63695.37
LGB Forge10.29.769.9810.0510.1310.3310.2710.3510.4210.64
Libas Consumer Products Ltd.17.216.7016.9517.0417.1217.3017.2817.3617.4517.70
Liberty Shoes Ltd.242.6238.86240.73241.35241.98243.87243.22243.85244.47246.34
LIC Housing Finance Ltd.389.15382.80385.97387.03388.09387.73390.21391.27392.33395.50
LIC MF - LIC MF ETF - Nifty 100190.0186.24188.12188.75189.37189.05190.63191.25191.88193.76
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE644.75640.91642.83643.47644.11645.91645.39646.03646.67648.59
LIC Nomura MF ETF Nifty 50189.44187.11188.28188.66189.05189.20189.83190.22190.60191.77
LIC NOMURA MF G-sec LT ETF22.6822.1822.4322.5222.6022.6922.7622.8422.9323.18
Life Insurance Corporation of India656.5631.86644.18648.29652.39659.90660.61664.71668.82681.14
Likhitha Infrastructure Ltd.219.45213.48216.47217.46218.46220.20220.44221.44222.43225.42
Linc Ltd.437.0425.01431.00433.00435.00441.73439.00441.00443.00448.99
Lincoln Pharmaceuticals Ltd.308.45302.40305.43306.43307.44309.82309.46310.47311.47314.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Linde India Ltd.3234.03173.643203.823213.883223.943232.183244.063254.123264.183294.36
Liquid Bees1000.0999.99999.991000.001000.001000.001000.001000.001000.011000.01
Lloyds Luxuries Ltd.45.043.9344.4644.6444.8245.6545.1845.3645.5446.07
Lloyds Steels Industries22.0520.8921.4721.6621.8622.2222.2422.4422.6323.21
Lokesh Machines110.3108.16109.23109.58109.94110.77110.66111.02111.37112.44
LOTUS EYE 68.867.0167.9168.2068.5069.0569.1069.4069.6970.59
Lovable Lingerie128.1125.57126.83127.26127.68128.27128.52128.94129.37130.63
Loyal Textile Mills Ltd.710.35688.10699.23702.93706.64720.30714.06717.77721.47732.60
LT Foods Ltd.111.45108.95110.20110.62111.03111.47111.87112.28112.70113.95
LTIMindtree Ltd.4448.94380.704414.804426.174437.534417.634460.274471.634483.004517.10
Lumax Auto Technologies220.9214.63217.77218.81219.86223.17221.94222.99224.03227.17
Lumax Industries Ltd1648.01612.991630.501636.331642.171659.851653.831659.671665.501683.01
Lupin Ltd.734.7724.11729.41731.17732.94738.35736.46738.23739.99745.29
Lux Industries Ltd.1443.951416.121430.041434.671439.311451.721448.591453.231457.871471.78
Lyka Labs131.8129.74130.77131.11131.46131.88132.14132.49132.83133.86
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Lypsa Gems and Jewellery5.355.165.255.295.325.375.385.415.455.54
M K Proteins Ltd.2128.02088.402108.202114.802121.402152.002134.602141.202147.802167.60
Maan Aluminium229.9216.26223.08225.35227.63225.03232.17234.45236.72243.54
Macpower CNC Machines Ltd.312.25304.38308.32309.63310.94314.98313.56314.87316.18320.12
Macrotech Developers Ltd.1028.51008.231018.371021.741025.121021.781031.881035.261038.631048.77
Madhav Copper Ltd.28.6527.0827.8728.1328.3929.5328.9129.1729.4330.22
Madhav Marbles and Granites42.5541.5042.0342.2042.3842.3542.7242.9043.0743.59
Madhucon Projects Limited5.14.915.005.045.075.125.135.165.205.29
Madhya Bharat Agro Products Ltd.650.45634.72642.59645.21647.83653.95653.07655.69658.32666.18
Madhya Pradesh Today Media Ltd.49.2549.2549.2549.2549.2549.2549.2549.2549.2549.25
Madras Fertilizers59.957.5658.7359.1259.5160.1860.2960.6861.0762.24
Magadh Sugar & Energy Ltd.310.1305.26307.68308.49309.29312.97310.91311.71312.52314.94
Magnum Ventures30.128.5629.3329.5929.8429.1730.3630.6130.8731.64
Maha Rashtra Apex Corporation Ltd.113.85110.11111.98112.60113.23112.48114.47115.10115.72117.59
Mahalaxmi Rubtech Ltd.256.0248.88252.44253.63254.81258.35257.19258.37259.56263.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mahamaya Steel Industries66.765.0565.8866.1566.4267.5766.9867.2567.5368.35
Mahanagar Gas Ltd849.45838.23843.84845.71847.58854.68851.32853.19855.06860.67
Mahanagar Telephone Nigam Ltd.23.122.2822.6922.8322.9623.2023.2423.3823.5123.93
Maharashtra Scooters4466.854392.134429.494441.944454.404451.604479.304491.764504.214541.57
Maharashtra Seamless Ltd.310.0303.51306.75307.84308.92309.33311.08312.16313.25316.49
Maheshwari Logistics Ltd.61.760.5561.1261.3261.5161.3761.8962.0962.2862.86
Mahickra Chemicals Ltd.100.498.4899.4499.76100.0899.30100.72101.04101.36102.33
Mahindra & Mahindra Financial Services Ltd.225.55222.83224.19224.64225.10225.43226.00226.46226.91228.27
Mahindra & Mahindra Ltd.1331.61311.251321.421324.821328.211326.201334.991338.381341.771351.95
Mahindra CIE Automotive Ltd.385.0366.63375.81378.88381.94378.20388.06391.12394.19403.37
Mahindra EPC Irrigation Ltd.101.198.3099.70100.16100.63101.33101.57102.03102.50103.90
Mahindra Holidays & Resorts India Ltd.249.45244.77247.11247.89248.67249.45250.23251.01251.79254.12
Mahindra Lifespace Developers Ltd.342.55336.28339.42340.46341.50345.32343.60344.64345.69348.82
Mahindra Logistics Ltd.457.3447.51452.41454.04455.67460.50458.93460.56462.19467.09
Maithan Alloys1008.85987.26998.061001.651005.251019.371012.451016.051019.641030.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Maks Energy Solutions India Ltd.32.132.1032.1032.1032.1032.1032.1032.1032.1032.10
Mallcom (India) Ltd.693.5673.12683.31686.71690.10698.75696.90700.29703.69713.88
Malu Paper Mills34.5533.5934.0734.2334.3934.4334.7134.8735.0335.51
Man Industries (India)78.8577.6178.2378.4478.6479.2079.0679.2679.4780.09
Man Infraconstruction Ltd.72.971.4772.1972.4272.6673.3373.1473.3873.6274.33
MAN50ETF Ltd.184.67183.04183.86184.13184.40183.94184.94185.21185.48186.30
Manaksia93.490.5791.9892.4692.9392.8593.8794.3494.8296.23
Manaksia Aluminium Company Ltd.21.5520.6721.1121.2621.4021.9521.7021.8421.9922.43
Manaksia Coated Metals & Industries Ltd.18.7518.0918.4218.5318.6418.8518.8618.9719.0819.41
Manaksia Steels Ltd.44.3542.7843.5743.8344.0944.8044.6144.8745.1345.92
MANALI PETROCHEMICALS LTD 75.3573.1574.2574.6274.9876.4575.7276.0876.4577.55
Manappuram Finance Limited111.95109.69110.82111.20111.57112.25112.33112.70113.08114.21
Mangalam Cement Ltd.282.5276.62279.56280.54281.52281.90283.48284.46285.44288.38
Mangalam Drugs & Organics110.2106.49108.34108.96109.58111.65110.82111.44112.06113.91
Mangalam Global Enterprise Ltd.31.2530.4830.8630.9931.1231.3531.3831.5131.6432.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mangalam Organics Ltd.453.6438.37445.98448.52451.06460.40456.14458.68461.22468.84
Mangalore Chemicals & Fertilizers Ltd. 79.8578.0178.9379.2479.5479.1780.1680.4680.7781.69
Mangalore Refinery & Petrochemicals Ltd.57.5556.5357.0457.2157.3857.6357.7257.8958.0658.57
Manomay Tex India Ltd.145.65145.65145.65145.65145.65145.65145.65145.65145.65145.65
Manorama Industries Ltd.905.4876.50890.95895.77900.58916.28910.22915.03919.85934.30
Manugraph Industries15.1514.4114.7814.9015.0315.4715.2715.4015.5215.89
MANXT50 Ltd.392.25386.73389.49390.41391.33391.96393.17394.09395.01397.77
Maral Overseas62.360.1861.2461.5961.9563.4262.6563.0163.3664.42
Marathon Nextgen Realty Ltd.236.65230.08233.36234.46235.55237.87237.75238.84239.94243.22
Marico Ltd.504.25499.93502.09502.81503.53504.23504.97505.69506.41508.57
Marine Electricals (India) Ltd.38.1536.7537.4537.6837.9237.3038.3838.6238.8539.55
Marksans Pharma 63.3562.1762.7662.9663.1563.3063.5563.7463.9464.53
Marshall Machines Ltd.26.725.4126.0526.2726.4827.1826.9227.1327.3527.99
Maruti Suzuki India Ltd.8817.08736.158776.588790.058803.528800.008830.488843.958857.428897.85
Mas Financial Services Ltd.771.75748.38760.06763.96767.85779.72775.65779.54783.44795.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mask Investments Ltd.67.0567.0567.0567.0567.0567.0567.0567.0567.0567.05
Mastek Ltd.1621.851602.271612.061615.321618.591625.381625.111628.381631.641641.43
Matrimony.com Ltd.570.1557.73563.91565.98568.04564.20572.16574.23576.29582.48
Mawana Sugars84.682.8783.7384.0284.3185.3284.8985.1885.4786.33
Max Financial Services Ltd.834.55826.55830.55831.88833.22837.13835.88837.22838.55842.55
Max Healthcare Institute Ltd.439.75430.84435.30436.78438.26443.52441.24442.72444.20448.66
Max India Ltd.90.888.5289.6690.0490.4291.1591.1891.5691.9493.08
Max Ventures and Industries Ltd.140.75138.55139.65140.02140.38140.32141.12141.48141.85142.95
Mayur Uniquoters Ltd.408.55402.58405.57406.56407.56409.13409.54410.54411.53414.52
Mazagon Dock Shipbuilders Ltd.763.25730.03746.64752.18757.71755.92768.79774.32779.86796.47
Mazda628.3615.10621.70623.90626.10634.77630.50632.70634.90641.50
MBL Infrastructure Ltd.20.019.3119.6619.7719.8920.0820.1120.2320.3420.69
McLeod Russel India Ltd.25.424.6325.0125.1425.2725.7325.5325.6625.7926.17
Mcnally Bharat Engineering4.14.104.104.104.104.104.104.104.104.10
Medicamen Biotech Ltd.744.65717.40731.02735.57740.11751.77749.19753.73758.28771.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Medico Remedies Ltd.314.95309.45312.20313.12314.03317.65315.87316.78317.70320.45
Medplus Health Services Ltd.639.45622.89631.17633.93636.69633.22642.21644.97647.73656.01
Mega Flex Plastics Ltd.41.841.8041.8041.8041.8041.8041.8041.8041.8041.80
Megasoft29.628.3929.0029.2029.4030.1329.8030.0030.2130.81
Megastar Foods Ltd.250.7243.06246.88248.15249.43251.57251.97253.25254.52258.34
Meghmani Finechem Ltd.1029.31010.881020.091023.161026.231021.731032.371035.441038.511047.72
Meghmani Organics Ltd.98.6597.3397.9998.2198.4399.0298.8799.0999.3199.97
Melstar Infotech2.552.552.552.552.552.552.552.552.552.55
Menon Bearings99.097.2798.1398.4298.7199.3899.2999.5899.87100.73
Mercator Ltd.1.11.051.071.081.091.101.111.121.131.16
Metalyst Forgings Ltd.4.24.064.134.154.184.224.224.254.274.34
Metro Brands Ltd.759.7748.43754.06755.94757.82762.73761.58763.46765.34770.98
Metropolis Healthcare Ltd.1317.351300.191308.771311.631314.491315.921320.211323.071325.931334.51
MIC Electronics Ltd.11.5511.5511.5511.5511.5511.5511.5511.5511.5511.55
Milton Industries Ltd.29.629.6029.6029.6029.6029.6029.6029.6029.6029.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Minda Corporation205.15199.51202.33203.27204.21203.63206.09207.03207.97210.79
Mindteck (India) Ltd.130.9128.04129.47129.95130.42132.03131.38131.85132.33133.76
MINI_NIFTY17571.817382.2217477.0117508.6017540.2017526.7717603.4017634.9917666.5917761.38
Mirae Asset Hang Seng TECH ETF 15.9315.6815.8115.8515.8916.0115.9716.0116.0516.18
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF29.1628.9129.0329.0829.1229.0629.2029.2429.2929.41
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF18.217.9418.0718.1118.1618.1218.2418.2918.3318.46
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF11.4811.2311.3511.4011.4411.5711.5211.5611.6111.73
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF42.8442.3042.5742.6642.7542.6142.9343.0243.1143.38
Mirae Asset Nifty India Manufacturing ETF82.882.1682.4882.5982.6982.7682.9183.0183.1283.44
Mirae Asset S&P 500 Top 50 ETF26.8226.4426.6326.6926.7626.7026.8826.9527.0127.20
Mirc Electronics Ltd.15.014.4814.7414.8314.9115.0515.0915.1715.2615.52
Mirza International Ltd.222.85215.18219.01220.29221.57226.27224.13225.41226.69230.52
Mishra Dhatu Nigam Ltd.205.55201.26203.41204.12204.84205.85206.27206.98207.70209.84
Mitcon Consultancy and Engineering Services Ltd.71.869.3570.5870.9871.3973.2872.2172.6273.0274.25
Mittal Life Style Ltd.11.711.4211.5611.6111.6511.7311.7511.7911.8411.97
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MM Forgings861.1850.76855.93857.65859.38859.97862.82864.55866.27871.44
MMP Industries Ltd.125.35123.29124.32124.66125.01125.03125.69126.04126.38127.41
MMTC Ltd.33.232.5932.9033.0033.1033.3733.3033.4033.5033.81
Modi Rubber Ltd.68.067.8967.9467.9667.9868.0768.0268.0468.0668.11
Modison Ltd.65.2563.5764.4164.6964.9765.7765.5365.8166.0966.93
Mohini Health & Hygiene Ltd.45.4541.9843.7244.3044.8744.3546.0346.6147.1848.92
Mohit Industries15.2514.4214.8414.9715.1115.6515.3915.5315.6616.08
Mohota Industries Ltd.4.94.744.824.854.875.004.934.964.985.07
MOIL Ltd.166.55163.53165.04165.54166.05165.82167.05167.56168.06169.58
Moksh Ornaments Ltd.11.1510.3010.7210.8711.0111.5711.2911.4311.5812.00
Mold Tek Technologies172.35157.14164.75167.28169.82169.83174.88177.42179.95187.56
Mold-Tek Packaging1025.21004.661014.931018.351021.781022.621028.621032.051035.471045.74
Monarch Networth Capital Ltd.263.35237.80250.58254.83259.09276.20267.61271.87276.12288.90
Monte Carlo Fashions619.6592.98606.29610.73615.16629.30624.04628.47632.91646.22
Morarjee Textiles20.219.4819.8419.9620.0820.5020.3220.4420.5620.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Morepen Laboratories Ltd.28.1527.3027.7227.8728.0128.4028.2928.4328.5829.00
Motherson Sumi Wiring India Ltd.51.150.1950.6550.8050.9551.0251.2551.4051.5552.01
Motilal Oswal Financial Services Ltd.671.4656.33663.87666.38668.89676.33673.91676.42678.93686.47
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth50.3950.3150.3550.3650.3850.4450.4050.4250.4350.47
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF177.23174.84176.03176.43176.83177.47177.63178.03178.43179.62
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF32.0431.6631.8531.9131.9832.1132.1032.1732.2332.42
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF95.2594.5294.8995.0195.1395.3195.3795.4995.6195.98
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF36.6335.9336.2836.4036.5136.6536.7536.8636.9837.33
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund48.9746.9147.9448.2848.6349.9349.3149.6650.0051.03
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF22.6422.2622.4522.5122.5822.7822.7022.7722.8323.02
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund119.44119.08119.26119.32119.38119.66119.50119.56119.62119.80
Motilal Oswal Nasdaq Q 50 ETF53.752.8853.2953.4353.5653.7453.8453.9754.1154.52
Motilal Oswal S&P BSE Low Volatility ETF24.6224.0424.3324.4324.5224.5224.7224.8124.9125.20
Motor and General Finance25.724.9325.3225.4425.5725.9025.8325.9626.0826.47
Moxsh Overseas Educon Ltd.103.9101.40102.65103.07103.48104.82104.32104.73105.15106.40
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
MphasiS Ltd.2116.852077.582097.212103.762110.302098.482123.392129.942136.492156.12
MPS Ltd967.3919.56943.43951.39959.34956.83975.26983.21991.171015.04
MRF Ltd.89263.988084.5988674.2488870.8089067.3589177.9089460.4589657.0089853.5590443.21
MRO-TEK Realty Ltd.66.6563.1064.8865.4766.0668.4067.2467.8368.4270.20
Mrs. Bectors Food Specialities Ltd.451.7430.86441.28444.75448.23460.60455.17458.65462.12472.54
MSP Steel & Power9.18.949.029.049.079.079.139.159.189.26
MSTC Ltd.288.65283.78286.22287.03287.84287.90289.46290.27291.08293.52
MT Educare5.955.675.815.865.905.986.006.046.096.23
MTAR Tehnologies Ltd.1637.551608.731623.141627.941632.751650.521642.351647.161651.961666.37
Mukand125.25122.31123.78124.27124.76125.63125.74126.23126.72128.19
Mukta Arts Ltd 54.753.3854.0454.2654.4855.0354.9255.1455.3656.02
Multi Commodity Exchange of India Ltd.1507.41491.391499.401502.071504.731502.231510.071512.741515.401523.41
Munjal Auto Industries46.746.0146.3646.4746.5946.9846.8146.9347.0447.39
Munjal Showa Ltd.93.7592.1892.9793.2393.4994.2094.0194.2794.5395.32
Murudeshwar Ceramics38.037.3737.6837.7937.8938.0538.1138.2138.3238.63
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Music Broadcast Ltd.14.113.6613.8813.9514.0314.2714.1714.2514.3214.54
Muthoot Capital Services Ltd.250.45246.68248.57249.19249.82251.13251.08251.71252.33254.22
Muthoot Finance1023.21011.621017.411019.341021.271018.721025.131027.061028.991034.78
N K Industries Ltd.39.438.3338.8639.0439.2240.0239.5839.7639.9440.47
N R Agarwal Industries Ltd.263.75260.04261.89262.51263.13265.47264.37264.99265.61267.46
NACL Industries Ltd.99.1595.5297.3497.9498.5598.1899.76100.36100.97102.78
Naga Dhunseri Group Ltd.1371.91349.351360.621364.381368.141382.971375.661379.421383.181394.45
Nagarjuna Fertilizers and Chemicals Ltd.11.0510.6110.8310.9010.9810.9511.1211.2011.2711.49
Nagreeka Capital and Infrastructure15.314.9215.1115.1715.2415.4015.3615.4315.4915.69
Nagreeka Exports35.534.4034.9535.1335.3235.8335.6835.8736.0536.60
Nahar Capital and Financial Services283.8275.74279.77281.11282.46283.02285.14286.49287.83291.86
Nahar Industrial Enterprises Ltd.100.798.8399.77100.08100.39100.73101.01101.32101.64102.57
Nahar Poly Films238.95230.26234.60236.05237.50240.48240.40241.85243.29247.64
Nahar Spinning Mills Ltd.243.3237.72240.51241.44242.37245.82244.23245.16246.09248.88
Nakoda Group of Industries Ltd.67.7565.4166.5866.9767.3669.0768.1468.5368.9270.09
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nalwa Sons Investment2101.22033.552067.382078.652089.922124.772112.472123.752135.022168.85
NaMEP Infrastructure Developers Ltd.15.8515.3315.5915.6815.7615.9315.9416.0216.1116.37
Nandan Denim22.721.4922.0922.3022.5023.0022.9023.1023.3023.91
Nandani Creation Ltd.95.2593.1994.2294.5694.9195.8395.5995.9496.2897.31
Narayana Hrudayalaya Ltd723.3712.27717.79719.62721.46725.02725.14726.98728.81734.33
Narmada Agrobase Ltd.22.921.6322.2722.4822.6922.4023.1123.3223.5324.16
Natco Pharma Ltd.532.9527.81530.36531.20532.05533.62533.75534.60535.44537.99
Nath Bio-Genes151.6148.16149.88150.45151.03150.62152.17152.75153.32155.04
National Aluminium Co. Ltd.82.881.7882.2982.4682.6382.5282.9783.1483.3183.82
National Fertilizers Ltd.63.0561.5462.2962.5562.8063.4063.3063.5563.8164.56
National Steel & Agro Industries5.15.105.105.105.105.105.105.105.105.10
Nava Ltd.216.3209.70213.00214.10215.20218.30217.40218.50219.60222.90
Navin Fluorine International Ltd.3886.63818.673852.643863.963875.283881.033897.923909.243920.563954.53
Navkar Corporation Ltd.58.5556.8757.7157.9958.2759.1358.8359.1159.3960.23
Navneet Education110.8106.29108.55109.30110.05111.03111.55112.30113.05115.31
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nazara Technologies Ltd.579.4565.62572.51574.81577.10583.88581.70583.99586.29593.18
NBCC (India) Ltd.35.8535.0535.4535.5835.7235.8735.9836.1236.2536.65
NBI Industrial Finance Company Ltd.1570.01563.731566.871567.911568.951566.201571.051572.091573.131576.27
NCC Ltd.86.3585.0385.6985.9186.1385.8586.5786.7987.0187.67
NCL Industries159.9155.01157.45158.27159.08162.13160.72161.53162.35164.79
Ndr Auto Components Ltd.574.2560.18567.19569.53571.86577.57576.54578.88581.21588.23
NDTV Ltd.243.55232.66238.11239.92241.74250.15245.37247.18249.00254.44
Nectar Lifesciences20.319.9120.1120.1720.2420.4320.3620.4320.4920.69
Nelcast111.75107.90109.83110.47111.11111.45112.39113.03113.67115.60
NELCO Ltd.615.0602.10608.55610.70612.85620.08617.15619.30621.45627.90
Neogen Chemicals Ltd.1214.01195.741204.871207.911210.961209.071217.041220.091223.131232.26
Nesco Ltd580.95575.89578.42579.26580.11580.75581.79582.64583.48586.01
Nestle India Ltd.19165.919036.2619101.0819122.6919144.2919119.2019187.5119209.1119230.7219295.54
NETF Ltd.183.99180.71182.35182.90183.44184.67184.54185.08185.63187.27
Network People Services Technologies Ltd.351.05351.00351.02351.03351.04351.05351.06351.07351.08351.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Network18 Media & Investments Ltd.58.4557.6258.0458.1858.3158.5258.5958.7358.8659.28
Neuland Laboratories1421.61377.931399.761407.041414.321406.731428.881436.161443.431465.27
Newgen Software Technologies Ltd.426.4416.97421.68423.26424.83422.72427.97429.54431.12435.83
Next Mediaworks Ltd.5.555.305.435.475.515.535.595.635.675.80
NGL Fine Chem Ltd.1482.451467.551475.001477.481479.971487.851484.931487.421489.901497.36
NHPC LIMITED43.3542.8343.0943.1843.2643.2343.4443.5243.6143.87
Nidan Laboratories & Healthcare Ltd.49.048.0648.5348.6948.8449.1049.1649.3149.4749.94
Nifty 100 ESG3325.453293.443309.443314.783320.113321.483330.783336.123341.453357.46
Nifty 2009189.659092.249140.959157.189173.429169.959205.889222.129238.359287.06
NIFTY 50014854.214700.0914777.1514802.8314828.5214828.1314879.8914905.5714931.2615008.31
NIFTY Alpha 5026825.026355.9026590.4526668.6326746.8226879.1726903.1826981.3727059.5527294.10
Nifty Auto13076.812964.3213020.5613039.3113058.0513066.9013095.5513114.2913133.0413189.27
Nifty Commodities5625.25518.565571.885589.655607.435642.035642.975660.755678.525731.84
Nifty Consumption7289.057236.997263.027271.707280.377276.077297.737306.407315.087341.11
NIFTY CONSUR DURBL23836.223618.6723727.4423763.6923799.9523722.7023872.4523908.7123944.9624053.73
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty CPSE2770.552735.572753.062758.892764.722780.522776.382782.212788.042805.53
Nifty Div Opps 503864.753838.213851.483855.903860.333867.073869.173873.603878.023891.29
Nifty Energy23434.722864.5123149.6123244.6423339.6723587.0023529.7323624.7623719.7924004.89
Nifty Fin Service18091.217833.6417962.4218005.3518048.2717991.4318134.1318177.0618219.9818348.76
Nifty Financial Service Index 25 5017450.717235.2117342.9617378.8717414.7817370.3717486.6217522.5317558.4417666.19
Nifty FMCG44220.443894.9144057.6544111.9044166.1544241.8044274.6544328.9044383.1544545.89
Nifty GrowSect 158788.758738.628763.688772.048780.398780.738797.118805.468813.828838.88
Nifty GS 10Yr2068.332066.072067.202067.582067.952069.122068.712069.082069.462070.59
Nifty GS 10Yr Cln860.31859.34859.83859.99860.15860.65860.47860.63860.79861.28
Nifty GS 11 15Yr2549.682548.412549.052549.262549.472550.152549.892550.102550.312550.94
Nifty GS 4 8Yr 2555.872552.262554.072554.672555.272557.602556.472557.072557.672559.48
Nifty GS 8 13Yr2337.322335.492336.402336.712337.012337.892337.632337.932338.242339.15
Nifty GS Compsite2416.342413.542414.942415.412415.872417.592416.812417.282417.742419.14
Nifty GS YrPlus2783.832777.262780.542781.642782.732787.812784.932786.022787.122790.40
Nifty Healthcare7904.657858.047881.347889.117896.887914.477912.427920.197927.967951.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty India Digital5172.055116.065144.065153.395162.725143.525181.385190.715200.055228.04
Nifty India Manufacturing8194.48126.868160.638171.898183.148193.578205.668216.918228.178261.94
Nifty Infra5012.154951.544981.844991.955002.055012.355022.255032.355042.455072.76
Nifty IT30094.829754.7929924.7929981.4630038.1329975.2030151.4730208.1430264.8130434.81
Nifty Large Midcap 2509754.959660.439707.699723.449739.209745.639770.709786.469802.219849.47
Nifty Media1854.71837.151845.931848.851851.781850.701857.621860.551863.471872.25
Nifty Metal6371.656201.186286.416314.836343.246374.636400.066428.476456.896542.12
Nifty Microcap 25010595.210449.0710522.1310546.4910570.8410625.3710619.5610643.9110668.2710741.34
Nifty Mid Liq 157339.97249.407294.657309.737324.827339.987354.987370.077385.157430.40
NIFTY Mid Smallcap 40010562.510463.8910513.1910529.6310546.0610576.7310578.9410595.3710611.8110661.11
NIFTY MIDCAP 10030185.829892.3830039.0930087.9930136.9030213.6330234.7030283.6130332.5130479.22
NIFTY Midcap 15011422.311320.3911371.3411388.3311405.3111431.3311439.2911456.2711473.2611524.21
Nifty Midcap 150 Quality 5015713.015611.0915662.0415679.0315696.0115718.5715729.9915746.9715763.9615814.91
Nifty Midcap 508476.958392.868434.908448.928462.938483.928490.978504.988519.008561.05
Nifty Midcap Select6819.356754.376786.866797.696808.526819.536830.186841.016851.846884.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nifty MNC19200.619008.7619104.6819136.6519168.6319186.0719232.5719264.5519296.5219392.44
Nifty Multicap 50 25 259650.859554.749602.799618.819634.839645.379666.879682.899698.919746.96
Nifty Next 5038802.938167.2638485.0838591.0238696.9638858.1338908.8439014.7839120.7239438.54
Nifty Oil And Gas7672.57575.377623.937640.127656.317683.507688.697704.887721.077769.63
Nifty Pharma12484.012405.0812444.5412457.6912470.8512504.6312497.1512510.3112523.4612562.92
Nifty PSE4326.154276.624301.394309.644317.904333.274334.404342.664350.914375.68
Nifty PSU Bank3842.13732.593787.353805.603823.853848.603860.353878.603896.853951.61
Nifty Pvt Bank20645.720269.2820457.4920520.2320582.9620534.5020708.4420771.1720833.9121022.12
Nifty Realty407.0400.98403.99404.99406.00406.95408.00409.01410.01413.02
Nifty Serv Sector23736.423449.9623593.1823640.9223688.6623667.8023784.1423831.8823879.6224022.84
NIFTY Smallcap 2509024.758931.858978.308993.789009.279047.689040.239055.729071.209117.65
NIFTY Smallcap 504181.04137.224159.114166.414173.704190.504188.304195.594202.894224.78
Nifty SMLCAP 1009233.09142.009187.509202.679217.839256.789248.179263.339278.509324.00
Nifty Total Market8269.88183.678226.738241.098255.448256.078284.158298.518312.868355.93
Nifty VIX17.7116.5517.1317.3217.5218.1317.9018.1018.2918.87
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NIFTY100 EQL Wgt19756.819535.2019646.0019682.9319719.8719741.4319793.7319830.6719867.6019978.40
Nifty100 Liq 154420.54369.934395.214403.644412.074406.654428.934437.364445.794471.07
NIFTY100 LowVol3013148.713061.0313104.8613119.4813134.0913131.9013163.3113177.9213192.5413236.37
NIFTY100 Qualty303863.83840.983852.393856.193860.003853.573867.603871.413875.213886.62
Nifty50 Div Point185.77185.77185.77185.77185.77185.77185.77185.77185.77185.77
NIFTY50 EQL Wgt20196.120006.9020101.5020133.0320164.5720160.5020227.6320259.1720290.7020385.30
Nifty50 PR 2x Lev8400.48242.478321.438347.768374.088342.428426.728453.048479.378558.33
Nifty50 TR 1x Inv217.5215.44216.47216.81217.16218.25217.84218.19218.53219.56
Nifty50 TR 2x Inv256.85254.40255.63256.03256.44257.73257.26257.67258.07259.30
Nifty50 TR 2x Lev11731.011510.4511620.7311657.4811694.2411650.0011767.7611804.5211841.2711951.55
Nifty50 Value 209329.059278.729303.899312.279320.669324.089337.449345.829354.219379.38
NIIT Ltd.303.45299.98301.72302.29302.87304.72304.03304.61305.18306.92
Nila Infrastructures Ltd.6.356.166.256.296.326.406.386.416.456.54
Nila Spaces Ltd.3.052.942.993.013.033.123.073.093.103.16
Nilkamal Ltd.1880.951860.161870.561874.021877.491887.981884.411887.881891.351901.74
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nippon India ETF NIFTY 100181.54178.78180.16180.62181.08182.42182.00182.46182.92184.30
Nippon India ETF Nifty 5 Yr Benchmark GSec50.6250.5250.5750.5950.6050.6350.6450.6550.6750.72
Nippon India ETF Nifty 50 Value 20106.61101.85104.23105.02105.82105.92107.40108.20108.99111.37
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt23.0122.6322.8222.8822.9522.8323.0723.1423.2023.39
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50110.81110.76110.79110.79110.80110.80110.82110.83110.83110.86
Nippon India ETF Nifty Dividend Opportunities 5048.4746.9647.7247.9748.2248.5848.7248.9749.2249.98
Nippon India ETF Nifty India Consumption80.5778.8579.7180.0080.2880.5780.8681.1481.4382.29
Nippon India ETF Nifty Midcap 150117.14114.08115.61116.12116.63118.26117.65118.16118.67120.20
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.110.23108.22109.23109.56109.90111.39110.56110.90111.23112.24
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT31.3530.8731.1131.1931.2731.1531.4331.5131.5931.83
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF131.98129.41130.69131.12131.55131.71132.41132.84133.27134.55
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan12.612.4312.5112.5412.5712.6112.6312.6612.6912.77
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF67.4567.2767.3667.3967.4267.5067.4867.5167.5467.63
Nippon Life India Asset Management Ltd.235.4229.62232.51233.47234.44237.30236.36237.33238.29241.18
Niraj Cement Structurals Ltd.30.029.5929.7929.8629.9330.2230.0730.1430.2130.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nitco24.523.7024.1024.2324.3724.5224.6324.7724.9025.30
Nitin Spinners201.55197.73199.64200.28200.91202.17202.19202.82203.46205.37
Nitiraj Engineers Ltd.75.1571.4773.3173.9274.5476.1575.7676.3876.9978.84
NLC India Ltd.78.1576.1777.1677.4977.8277.4278.4878.8179.1480.13
NMDC Ltd.122.4120.04121.22121.61122.01123.27122.79123.19123.58124.77
NOCIL Ltd. 206.1200.57203.34204.26205.18206.42207.02207.94208.86211.63
Noida-Toll Bridge Co. Ltd.7.557.417.487.507.537.607.577.607.627.69
North Eastern Carrying Corporation Ltd.23.823.2023.5023.6023.7023.8323.9024.0024.1024.41
Northgate Com Tech Ltd.24.623.6424.1224.2824.4425.1224.7624.9225.0825.56
Novartis India Ltd.615.6608.73612.16613.31614.45618.03616.75617.89619.04622.48
NPBET Ltd.214.58207.43211.01212.20213.39212.53215.77216.96218.16221.73
NRB Bearings Ltd.142.8139.36141.08141.65142.23143.88143.37143.95144.52146.24
NRB Industrial Bearings18.8517.8918.3718.5318.6919.0019.0119.1719.3319.81
NTPC Ltd.168.85166.02167.43167.91168.38169.40169.32169.79170.27171.68
NUCLEUS SOFTWARE EXPORTS397.35388.58392.96394.43395.89401.20398.81400.27401.74406.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Nupur Recyclers Ltd.108.6599.08103.87105.46107.06110.22110.25111.84113.44118.22
NURECA Ltd.385.0370.40377.70380.13382.57388.68387.43389.87392.30399.60
Nuvoco Vistas Corporation Ltd.358.55349.28353.92355.46357.01358.73360.09361.64363.18367.82
Nxtdigital Ltd.108.4104.39106.39107.06107.73109.97109.07109.74110.41112.42
Oberoi Realty Ltd.803.6784.76794.18797.32800.46808.45806.74809.88813.02822.44
Oil & Natural Gas Corporation Ltd.144.9141.82143.36143.87144.39145.67145.41145.93146.44147.98
Oil Country Tubular15.815.3315.5715.6415.7215.8815.8815.9616.0316.27
Oil India Ltd.237.45233.74235.59236.21236.83236.23238.07238.69239.31241.16
Olectra Greentech Ltd.462.85448.50455.67458.07460.46464.05465.24467.63470.03477.20
Om Infra Ltd.41.540.4340.9641.1441.3241.7241.6841.8642.0442.57
Omax Autos Ltd.57.856.1556.9757.2557.5256.9358.0758.3558.6259.45
Omaxe Ltd.65.264.1364.6664.8465.0265.4265.3865.5665.7466.27
Omfurn India Ltd.51.048.5549.7850.1850.5949.5251.4151.8252.2253.45
Omkar Speciality Chemicals12.612.2412.4212.4812.5412.5812.6612.7212.7812.96
One 97 Communications Ltd.534.1520.24527.17529.48531.79527.63536.41538.72541.03547.96
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
One Point One Solutions Ltd.16.215.7015.9516.0416.1216.1016.2816.3616.4516.70
Onelife Capital Advisors13.1512.2412.7012.8513.0013.4313.3013.4513.6014.06
OnMobile Global Limited85.883.4984.6485.0385.4186.7086.1986.5786.9588.11
Onward Technologies313.3305.11309.20310.57311.93310.13314.67316.03317.40321.50
Optiemus Infracom Ltd.257.3250.54253.92255.05256.17255.93258.43259.56260.68264.06
Oracle Financial Services Software Ltd.3054.653021.403038.033043.573049.113051.373060.193065.733071.273087.90
Orbit Exports144.85140.37142.61143.36144.10145.40145.60146.34147.09149.33
Oricon Enterprises Ltd.25.7525.2525.5025.5925.6725.8825.8325.9126.0026.25
Orient Abrasives27.2526.3726.8126.9627.1027.1527.4027.5427.6928.13
Orient Bell541.55534.18537.87539.09540.32544.98542.78544.01545.23548.92
Orient Cement Ltd.123.5122.10122.80123.03123.27123.08123.73123.97124.20124.90
Orient Electric Ltd.261.45257.60259.52260.17260.81263.02262.09262.73263.38265.30
Orient Green Power Company Ltd.10.19.699.899.9610.0310.0810.1710.2410.3110.51
Orient Paper & Industries Ltd.43.842.6243.2143.4143.6043.6244.0044.1944.3944.98
Orient Press60.3558.2059.2859.6459.9961.4260.7161.0661.4262.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oriental Aromatics Ltd.374.15365.65369.90371.32372.73376.57375.57376.98378.40382.65
Oriental Carbon & Chemicals Ltd730.7724.82727.76728.74729.72732.47731.68732.66733.64736.59
Oriental Hotels Ltd.67.1565.4766.3166.5966.8767.6367.4367.7167.9968.83
Oriental Trimex Ltd.7.57.337.427.457.477.507.537.557.587.67
Orissa Bengal Carrier Ltd.79.076.9177.9578.3078.6579.0779.3579.7080.0581.09
Orissa Minerals Development Company Ltd.2836.12756.382796.242809.532822.812863.722849.392862.672875.962915.82
Ortel Communications0.90.8450.8730.8820.8910.9330.9090.9180.9270.955
Ortin Laboratories Ltd.23.8523.3823.6223.6923.7723.9023.9324.0124.0824.32
Osia Hyper Retail Ltd.238.6232.00235.30236.40237.50241.00239.70240.80241.90245.20
Oswal Agro Mills Ltd.35.033.1034.0534.3734.6835.9235.3235.6335.9536.90
Oswal Chemicals & Fertilizers Ltd.25.524.7625.1325.2525.3825.6825.6225.7525.8726.24
P.E. Analytics Ltd.164.1161.27162.68163.16163.63165.48164.57165.04165.52166.93
Page Industries40242.639702.3339972.4740062.5140152.5640083.3740332.6440422.6940512.7340782.86
Paisalo Digital Ltd.74.869.0271.9172.8873.8474.3775.7676.7277.6980.58
Palash Securities Ltd.115.75110.25113.00113.92114.83117.98116.67117.58118.50121.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Palred Technologies Ltd.181.5171.41176.45178.14179.82177.65183.18184.86186.55191.59
Panacea Biotec Ltd.127.6126.03126.82127.08127.34128.05127.86128.12128.38129.17
Panache Digilife Ltd.67.566.4066.9567.1367.3266.8367.6867.8768.0568.60
Panama Petrochem316.55309.73313.14314.28315.41315.32317.69318.82319.96323.37
Pansari Developers Ltd.69.969.1669.5369.6569.7870.1870.0270.1570.2770.64
Par Drugs & Chemicals Ltd.162.65159.35161.00161.55162.10164.22163.20163.75164.30165.95
Paradeep Phosphates Ltd.59.157.4258.2658.5458.8258.5859.3859.6659.9460.78
Parag Milk Foods Ltd.91.3588.9890.1790.5690.9692.2291.7492.1492.5393.71
Paras Defence and Space Technologies Ltd.535.8526.70531.25532.77534.28538.18537.32538.83540.35544.90
Parenteral Drugs (India)4.24.204.204.204.204.204.204.204.204.20
Parsvnath Developer Ltd.7.457.017.237.307.387.687.527.607.677.89
Party Cruisers Ltd.149.15149.15149.15149.15149.15149.15149.15149.15149.15149.15
Pashupati Cotspin Ltd.106.0106.00106.00106.00106.00106.00106.00106.00106.00106.00
Pasupati Acrylon Ltd.32.031.4231.7131.8131.9032.0232.1032.1932.2932.58
Patanjali Foods Ltd.1049.01049.001049.001049.001049.001049.001049.001049.001049.001049.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Patel Engineering Ltd.16.8516.4916.6716.7316.7916.9016.9116.9717.0317.21
Patel Integrated Logistics13.813.6113.7013.7413.7713.8513.8313.8613.9013.99
Pavna Industries Ltd.215.0215.00215.00215.00215.00215.00215.00215.00215.00215.00
PB Fintech Ltd.420.4404.45412.42415.08417.74413.43423.06425.72428.38436.35
PC Jeweller Ltd.53.153.1053.1053.1053.1053.1053.1053.1053.1053.10
PCBL Ltd.116.5113.97115.23115.66116.08116.63116.92117.34117.77119.03
PDS Ltd.307.55297.24302.39304.11305.83312.93309.27310.99312.71317.86
Pearl Global Industries366.0357.03361.52363.01364.51366.77367.49368.99370.48374.97
Pearl Polymers24.523.3423.9224.1124.3124.3324.6924.8925.0825.66
Peninsula Land Ltd. 11.711.4011.5511.6011.6511.7811.7511.8011.8512.00
Pennar Industries Ltd.53.8552.0452.9453.2553.5554.4554.1554.4554.7655.66
Penta Gold Ltd.48.8548.8548.8548.8548.8548.8548.8548.8548.8548.85
Perfect Infraengineers Ltd.16.116.1016.1016.1016.1016.1016.1016.1016.1016.10
Peria Karamalai Tea & Produce Company Ltd.244.85232.39238.62240.70242.77239.20246.93249.00251.08257.31
Persistent Systems Ltd.4614.94548.434581.674592.744603.824607.284625.984637.064648.134681.37
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Petronet LNG Ltd.219.5214.61217.05217.87218.68221.50220.32221.13221.95224.39
Pfizer Ltd.3945.83885.333915.563925.643935.723971.923955.883965.963976.044006.27
PG Electroplast1058.051021.201039.621045.771051.911063.681064.191070.331076.471094.90
Phantom Digital Effects Ltd.200.45189.94195.20196.95198.70202.52202.20203.95205.70210.95
Phoenix Mills Ltd.1368.31346.901357.601361.171364.731362.971371.871375.431379.001389.69
PI Industries Limited2945.952905.112925.532932.342939.142939.402952.762959.562966.372986.79
Pidilite Industries Ltd.2283.42253.182268.292273.332278.362289.482288.442293.472298.512313.62
Pil Italica Lifestyle Ltd.7.957.737.847.887.917.987.998.028.068.17
Pilani Investment and Industries Corporation Ltd.1744.751722.171733.461737.221740.991751.071748.511752.281756.041767.33
Pioneer Distilleries180.55177.39178.97179.50180.02180.80181.08181.60182.13183.71
Pioneer Embroideries40.3539.8340.0940.1840.2640.2340.4440.5240.6140.87
Piramal Enterprises817.35799.23808.29811.31814.33820.43820.37823.39826.41835.47
Piramal Pharma Ltd.102.099.88100.94101.29101.65102.88102.35102.71103.06104.12
Pitti Engineering Ltd.307.05302.10304.57305.40306.23305.82307.88308.70309.53312.00
Pix Transmission Ltd.722.3697.85710.08714.15718.23732.62726.37730.45734.52746.75
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Plastiblends India157.1154.90156.00156.37156.73157.03157.47157.83158.20159.30
PNB Gilts Ltd.62.361.0661.6861.8962.0962.5262.5162.7162.9263.54
PNB Housing Finance Ltd.528.05514.99521.52523.70525.87531.67530.23532.40534.58541.11
PNC Infratech Ltd.316.7310.46313.58314.62315.66315.12317.74318.78319.82322.94
Poddar Housing and Development Ltd.171.7163.81167.75169.07170.38174.88173.02174.33175.65179.59
Poddar Pigments Ltd.268.9266.45267.68268.08268.49267.82269.31269.72270.12271.35
Pokarna361.55346.31353.93356.47359.01367.28364.09366.63369.17376.79
Poly Medicure855.55836.82846.19849.31852.43863.20858.67861.79864.91874.28
Polycab India Ltd.2819.22753.362786.282797.252808.232811.832830.172841.142852.122885.03
Polyplex Corporation1504.61478.891491.741496.031500.311517.051508.891513.171517.461530.31
Ponni Sugars (Erode)437.9412.41425.15429.40433.65446.58442.15446.40450.65463.39
Poonawalla Fincorp Ltd.289.2284.36286.78287.59288.39289.30290.01290.81291.62294.04
POrchid Pharma Ltd.334.2328.97331.59332.46333.33337.23335.07335.94336.81339.43
Power & Instrumentation (Gujarat) Ltd.65.5565.3065.4365.4765.5165.7065.5965.6365.6765.80
Power Finance Corporation Ltd.135.75132.61134.18134.70135.23136.55136.27136.80137.32138.89
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Power Grid Corporation of India Ltd.211.85207.28209.57210.33211.09213.75212.61213.37214.13216.41
Power Mech Projects Ltd.1839.751753.401796.581810.971825.361859.351854.141868.531882.921926.10
PPAP Automotive220.0212.35216.18217.45218.73219.37221.27222.55223.82227.65
Praj Industries Ltd.335.55329.72332.64333.61334.58335.62336.52337.49338.46341.38
Prajay Engineers Syndicate13.112.6112.8512.9413.0213.3713.1813.2613.3513.59
Prakash Industries Ltd.67.6565.9266.7867.0767.3667.3367.9468.2368.5269.38
Prakash Pipes Ltd.163.25160.94162.09162.48162.87162.48163.63164.02164.41165.56
Prakash Steelage4.654.544.604.614.634.684.674.694.714.76
Prataap Snacks Ltd.844.3825.49834.89838.03841.16844.17847.43850.57853.70863.11
Praxis Home Retail Ltd.26.5525.3925.9726.1626.3626.3526.7426.9427.1327.71
Precision Camshafts Ltd.100.8598.3299.58100.01100.43101.15101.27101.69102.11103.38
Precision Metaliks Ltd.36.434.3935.4035.7336.0736.0236.7337.0737.4038.41
Precision Wires India69.267.5268.3668.6468.9269.7569.4869.7670.0470.88
Precot Ltd.174.1170.06172.08172.75173.43175.15174.77175.45176.12178.14
Premier3.12.963.033.053.083.153.123.153.173.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Premier Explosives Ltd. 390.1369.12379.61383.11386.60386.75393.60397.09400.59411.08
Premier Polyfilm Ltd.96.193.2794.6895.1695.6397.1296.5797.0497.5298.93
Pressman Advertising59.9557.8158.8859.2359.5960.7560.3160.6761.0262.09
Prestige Estates Projects Ltd.416.45407.81412.13413.57415.01420.25417.89419.33420.77425.08
Pricol Ltd.192.35187.54189.94190.75191.55192.10193.15193.95194.76197.16
Prime Focus Limited70.268.2569.2269.5569.8770.2270.5370.8571.1872.15
Prime Securities Ltd.97.5596.1796.8697.0997.3297.3597.7898.0198.2498.92
Prince Pipes & Fittings Ltd.604.8596.58600.69602.06603.43606.62606.17607.54608.91613.02
Prism Johnson Ltd.100.998.6499.77100.15100.52101.57101.28101.65102.03103.16
Priti International Ltd.148.7143.20145.95146.87147.78150.23149.62150.53151.45154.20
Pritika Auto Industries Ltd. 19.0518.3918.7218.8318.9419.1219.1619.2719.3819.71
Pritika Engineering Components Ltd.37.937.2137.5637.6737.7937.4838.0138.1338.2438.59
Pritish Nandy Communications Ltd.38.3537.4737.9138.0638.2038.5838.5038.6438.7939.23
Privi Speciality Chemicals Ltd.1014.25998.901006.581009.131011.691015.451016.811019.371021.921029.60
Procter & Gamble Health Ltd.4021.33986.794004.044009.804015.554032.854027.054032.804038.564055.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Procter & Gamble Hygiene & Health Care Ltd.13745.513546.0113645.7613679.0013712.2513657.4013778.7513812.0013845.2413944.99
Prozone Intu Properties Ltd.27.0525.3226.1826.4726.7627.7327.3427.6327.9228.78
Prudent Corporate Advisory Services Ltd.982.7954.51968.61973.30978.00992.62987.40992.10996.791010.89
PSP Projects Ltd.701.35684.85693.10695.85698.60695.12704.10706.85709.60717.85
PTC India Financial Services Ltd.16.4516.0116.2316.3016.3816.6216.5216.6016.6716.89
PTC India Ltd.97.8597.8597.8597.8597.8597.8597.8597.8597.8597.85
PTL Enterprises32.130.8931.5031.7031.9032.6032.3032.5032.7133.31
Pudumjee Paper Products Ltd.43.042.1542.5742.7242.8642.7843.1443.2843.4343.85
Punjab & Sind Bank28.5527.5128.0328.2028.3828.5528.7228.9029.0729.59
PUNJAB CHEM & CROP PROTECTION 958.2942.28950.24952.89955.55961.05960.85963.51966.16974.12
Punjab National Bank50.748.4249.5649.9450.3251.0251.0851.4651.8452.98
Puravankara Ltd.87.0585.2186.1386.4486.7487.2087.3687.6687.9788.89
PVP Ventures Ltd.8.58.178.348.398.458.538.558.618.668.83
PVR Limited1691.51631.711661.611671.571681.541687.601701.461711.431721.391751.29
QMS Medical Allied Services Ltd.185.05179.69182.37183.26184.16181.97185.94186.84187.73190.41
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Quadpro ITeS Ltd.5.65.605.605.605.605.605.605.605.605.60
Quantum Gold Fund -Exchange Traded Fund (ETF)48.5548.2348.3948.4448.5048.5248.6048.6648.7148.87
Quantum Nifty 50 ETF1869.221852.731860.971863.721866.471861.081871.971874.721877.471885.71
Quess Corp Ltd357.1349.32353.21354.51355.80359.75358.40359.69360.99364.88
Quick Heal Technologies Ltd.163.3160.69161.99162.43162.86164.05163.74164.17164.61165.91
Quintegra Solutions0.950.9220.9360.9410.9450.9670.9550.9590.9640.978
R M Drip & Sprinklers Systems Ltd.18.4517.4917.9718.1318.2918.0318.6118.7718.9319.41
R Systems International Ltd.243.0240.50241.75242.17242.58242.78243.42243.83244.25245.50
Rachana Infrastructure Ltd.994.95994.95994.95994.95994.95994.95994.95994.95994.95994.95
Radha Madhav Corporation1.71.641.671.681.691.731.711.721.731.76
Radhika Jeweltech Ltd.224.7207.38216.04218.92221.81232.40227.59230.47233.36242.02
Radiant Cash Management Services Ltd.91.7589.4190.5890.9791.3692.3792.1492.5392.9294.09
Radico Khaitan Ltd1099.11074.181086.641090.791094.951085.671103.251107.401111.561124.01
Rail Vikas Nigam Ltd.72.570.5871.5471.8672.1872.9372.8273.1473.4674.42
Railtel Corporation of India Ltd.120.45117.73119.09119.54120.00121.03120.90121.36121.81123.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rain Industries Ltd.162.4159.38160.89161.39161.90162.73162.90163.41163.91165.43
Rainbow Children's Medicare Ltd.712.05699.92705.99708.01710.03710.00714.07716.09718.11724.18
Raj Oil Mills Ltd.56.0554.7355.3955.6155.8355.8256.2756.4956.7157.37
Raj Rayon Industries Ltd.53.1553.1553.1553.1553.1553.1553.1553.1553.1553.15
Raj Television Network Ltd.47.4545.4446.4546.7847.1247.4747.7848.1248.4549.46
Rajdarshan Industries Ltd.36.135.1635.6335.7935.9436.6336.2636.4136.5737.04
Rajesh Exports Ltd.836.2822.23829.22831.54833.87835.20838.53840.86843.19850.17
Rajnandini Metal Ltd.15.5514.7015.1215.2715.4116.0015.6915.8315.9816.40
Rajratan Global Wire Ltd.759.25742.48750.86753.66756.45752.92762.05764.84767.64776.02
Rajshree Polypack Ltd.170.55166.23168.39169.11169.83172.63171.27171.99172.71174.87
Rajshree Sugars and Chemicals47.1545.1446.1546.4846.8247.6047.4847.8248.1549.16
Rallis India Ltd.209.85206.22208.03208.64209.25210.75210.45211.06211.66213.48
Ram Ratna Wires Ltd.156.25152.92154.59155.14155.70157.33156.80157.36157.91159.58
Rama Phosphates Ltd.226.7216.80221.75223.40225.05231.57228.35230.00231.65236.60
Rama Steel Tubes Ltd.36.135.0035.5535.7335.9236.5736.2836.4736.6537.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ramco Industries Ltd.145.95144.08145.01145.33145.64145.68146.26146.57146.88147.82
Ramco Systems Ltd.236.2232.10234.15234.83235.52237.55236.88237.57238.25240.30
Ramkrishna Forgings258.75252.62255.68256.71257.73259.57259.77260.79261.82264.88
Ramky Infrastructure277.2268.95273.07274.45275.82278.40278.57279.95281.32285.45
Rana Sugars22.922.3822.6422.7322.8122.8522.9923.0723.1623.42
Rane Brake Linings705.4696.60701.00702.47703.93704.50706.87708.33709.80714.20
Rane Engine Valves208.5201.35204.93206.12207.31210.23209.69210.88212.07215.65
Rane Holdings860.4848.49854.45856.43858.42862.02862.38864.37866.35872.31
Rane Madras392.5385.05388.77390.02391.26396.18393.74394.98396.23399.95
Rashtriya Chemicals & Fertilizers Ltd.113.05110.27111.66112.12112.59113.73113.51113.98114.44115.83
Rategain Travel Technologies Ltd.347.1339.18343.14344.46345.78349.30348.42349.74351.06355.02
Ratnamani Metals & Tubes Ltd.2092.32027.542059.922070.712081.512070.852103.092113.892124.682157.06
RattanIndia Enterprises Ltd.43.042.0442.5242.6842.8442.9543.1643.3243.4843.96
RattanIndia Power Ltd.3.653.543.603.613.633.683.673.693.703.76
Ravi Kumar Distilleries17.1516.7716.9617.0217.0916.9517.2117.2817.3417.53
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ravinder Heights Ltd.21.7520.6821.2121.3921.5721.7321.9322.1122.2922.82
Raymond Ltd.1488.151449.461468.801475.251481.701489.071494.601501.051507.501526.84
RBL Bank149.8145.40147.60148.33149.07149.67150.53151.27152.00154.20
RBM Infracon Ltd.71.4567.9869.7270.3070.8771.3272.0372.6173.1874.92
REC Ltd.115.95113.86114.91115.25115.60116.42116.30116.65117.00118.04
Redington Ltd.176.85173.08174.97175.59176.22177.70177.48178.11178.73180.62
Refex Industries245.75238.35242.05243.28244.52248.77246.98248.22249.45253.15
Regency Ceramics21.9521.2621.6121.7221.8421.8022.0622.1822.2922.64
Relaxo Footwears Ltd807.0797.90802.45803.97805.48807.85808.52810.03811.55816.10
Reliable Data Services Ltd.54.254.2054.2054.2054.2054.2054.2054.2054.2054.20
Reliance Capital Ltd.10.110.1010.1010.1010.1010.1010.1010.1010.1010.10
Reliance Chemotex Industries Ltd.168.95163.45166.20167.12168.03170.25169.87170.78171.70174.45
Reliance Communications Ltd.2.01.921.961.971.992.022.012.032.042.08
Reliance Home Finance Ltd.2.952.872.912.922.942.902.962.982.993.03
Reliance Industrial Infrastructure Ltd.852.55827.83840.19844.31848.43859.80856.67860.79864.91877.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Industries Ltd.2359.752320.762340.252346.752353.252344.222366.252372.752379.252398.74
Reliance Infrastructure Ltd.119.15115.71117.43118.00118.58120.17119.72120.30120.87122.59
Reliance Naval and Engineering Ltd.2.652.652.652.652.652.652.652.652.652.65
Reliance Power Ltd.12.512.2012.3512.4012.4512.6212.5512.6012.6512.80
Religare Enterprises Ltd.159.45156.67158.06158.52158.99159.83159.91160.38160.84162.23
Remsons Industries242.4237.15239.77240.65241.52244.08243.28244.15245.03247.65
Renaissance Global Ltd.95.0592.5593.8094.2294.6395.4395.4795.8896.3097.55
Repco Home Finance Ltd.222.7213.05217.87219.48221.09226.75224.31225.92227.53232.35
Repro India375.55368.92372.24373.34374.45376.53376.65377.76378.86382.18
Responsive Industries124.25119.74122.00122.75123.50123.68125.00125.75126.50128.76
Restaurant Brands Asia Ltd.108.45106.53107.49107.81108.13109.42108.77109.09109.41110.38
Revathi CP Equipment1050.31028.411039.361043.001046.651053.501053.951057.601061.241072.19
Rex Pipes & Cables Industries Ltd.40.039.4539.7339.8239.9139.6740.0940.1840.2740.55
RHI Magnesita India Ltd.780.2769.94775.07776.78778.49782.12781.91783.62785.33790.46
Richa Info Systems Ltd.108.0105.80106.90107.27107.63106.67108.37108.73109.10110.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rico Auto Industries Ltd.85.4583.3684.4184.7585.1085.4585.8086.1586.5087.54
Ritco Logistics Ltd.150.6144.88147.74148.69149.65154.07151.55152.51153.46156.32
Rite Zone Chemcon India Ltd.79.079.0079.0079.0079.0079.0079.0079.0079.0079.00
Rites Ltd.346.95337.82342.38343.91345.43343.32348.47349.99351.51356.08
RKEC Projects Ltd.64.5562.0563.3063.7264.1364.6364.9765.3865.8067.05
Rolex Rings Ltd. 1689.551632.131660.841670.411679.981679.751699.121708.691718.261746.97
Rollatainers Ltd.1.31.271.291.291.301.281.301.311.311.33
Rolta India Ltd.3.13.023.063.073.093.153.113.133.143.18
Rossari Biotech Ltd.696.75685.83691.29693.11694.93700.97698.57700.39702.21707.67
Rossell India288.4276.24282.32284.35286.37294.77290.43292.45294.48300.56
Roto Pumps Ltd.550.2534.94542.57545.11547.66543.35552.74555.29557.83565.46
Route Mobile Ltd.1164.71124.801144.751151.401158.051183.981171.351178.001184.651204.60
Royal Orchid Hotels254.3246.38250.34251.66252.98256.63255.62256.94258.26262.22
RPG Lifesciences Ltd.760.6733.24746.92751.48756.04770.05765.16769.72774.28787.96
RPP Infra Projects43.2541.6542.4542.7242.9843.5843.5243.7844.0544.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
RPSG Ventures Ltd.429.45421.50425.48426.80428.13432.87430.77432.10433.42437.40
RS Software (India) Ltd.23.7523.0123.3823.5023.6323.7323.8724.0024.1224.49
RSWM168.1163.62165.86166.61167.35169.35168.85169.59170.34172.58
Ruchi Infrastructure Ltd.9.959.569.769.829.8910.0210.0110.0810.1410.33
Ruchira Papers115.25112.03113.64114.18114.71114.57115.79116.32116.86118.47
Rudrabhishek Enterprises Ltd.148.5145.67147.08147.56148.03149.38148.97149.44149.92151.33
Rupa and Company265.55263.10264.33264.73265.14266.03265.96266.37266.77268.00
Rushil Decor383.15372.20377.68379.50381.33387.68384.97386.80388.62394.09
S Chand & Company Ltd.157.35153.22155.29155.97156.66158.28158.04158.72159.41161.47
S E Power16.015.3715.6815.7915.8915.9516.1116.2116.3216.63
S H Kelkar & Company Ltd.139.55137.85138.70138.98139.27140.25139.83140.12140.40141.25
S P Apparels302.25297.19299.72300.56301.41302.45303.09303.94304.78307.31
S&P CNX NIFTY17648.917481.9217565.4117593.2417621.0717587.9017676.7317704.5617732.3917815.88
S.J.S. Enterprises Ltd.445.35438.01441.68442.90444.13447.27446.57447.80449.02452.69
S.S. Infrastructure Development Consultants Ltd.6.556.506.526.536.546.526.566.576.586.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sabar Flex India Ltd.17.017.0017.0017.0017.0017.0017.0017.0017.0017.00
Sadbhav Engineering Limited12.5512.2212.3912.4412.5012.5512.6112.6612.7112.88
Sadbhav Infrastructure Projects Ltd.5.355.165.255.295.325.375.385.415.455.54
Safari Industries (India) Ltd.1797.651738.941768.291778.081787.861782.331807.441817.221827.011856.36
Sagar Cements222.25214.99218.62219.83221.04219.28223.46224.67225.88229.51
Sagardeep Alloys Ltd.26.6526.1826.4226.4926.5726.5726.7326.8126.8827.12
Sah Polymers Ltd.83.080.1981.6082.0682.5384.2783.4783.9484.4085.81
Sakar Healthcare Ltd.227.65221.49224.57225.60226.62230.45228.68229.70230.73233.81
Saksoft135.65132.10133.88134.47135.06137.20136.24136.83137.42139.20
Sakthi Sugars Ltd.21.4520.6521.0521.1821.3221.5021.5821.7221.8522.25
Sakuma Exports15.014.6414.8214.8814.9415.0515.0615.1215.1815.36
SAL Steel17.917.0717.4917.6217.7618.4018.0418.1718.3118.72
Salasar Exteriors and Contour Ltd.304.95297.25301.10302.38303.67300.32306.23307.52308.80312.65
Salasar Techno Engineering Ltd.45.743.8944.7945.1045.4045.6746.0046.3046.6147.52
Salona Cotspin Ltd.247.1241.60244.35245.27246.18247.70248.02248.93249.85252.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Salzer Electronics Ltd.288.05280.57284.31285.56286.80288.62289.30290.54291.79295.53
Sambhaav Media3.453.313.383.403.433.503.473.503.523.59
Samvardhana Motherson International Ltd.73.171.5372.3272.5872.8472.3573.3673.6273.8874.67
Sanco Industries Ltd.8.658.658.658.658.658.658.658.658.658.65
Sandesh958.4927.32942.86948.04953.22971.63963.58968.76973.94989.48
Sandhar Technologies Ltd.233.35229.20231.27231.97232.66231.93234.04234.73235.43237.50
Sangam (India)210.7201.90206.30207.77209.23211.60212.17213.63215.10219.50
Sanghi Industries61.558.9160.2160.6461.0762.6061.9362.3662.7964.09
SANGHVI MOV323.8315.50319.65321.03322.42325.30325.18326.57327.95332.11
Sanginita Chemicals Ltd.22.121.3021.7021.8321.9721.9522.2322.3722.5022.90
Sanofi India Ltd.5518.35458.525488.415498.375508.345549.805528.265538.235548.195578.09
Sansera Engineering Ltd.731.5712.28721.89725.09728.30721.52734.70737.91741.11750.72
SANWARIA AGRO OILS L0.650.5950.6230.6320.6410.6500.6590.6680.6770.705
Sapphire Foods India Ltd.1276.751243.121259.931265.541271.141271.201282.361287.961293.571310.38
Sarda Energy and Minerals1051.451014.381032.911039.091045.271043.281057.631063.811069.991088.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Saregama India Ltd339.2327.65333.43335.35337.27342.23341.12343.05344.97350.75
Sarla Performance Fibers41.139.8940.4940.7040.9041.6341.3041.5041.7142.31
Sarthak Metals Ltd.163.05159.50161.28161.87162.46162.83163.64164.23164.82166.60
Sarveshwar Foods Ltd.83.480.8782.1482.5682.9884.1383.8284.2484.6785.93
Sasken Communication Techno. Ltd.920.05894.28907.17911.46915.76909.00924.34928.64932.93945.82
Sastasundar Ventures Ltd.260.55250.71255.63257.27258.91264.22262.19263.83265.47270.39
Sathavahana Ispat2.42.402.402.402.402.402.402.402.402.40
Satia Industries Ltd.125.25122.03123.64124.18124.71123.80125.79126.32126.86128.47
Satin Creditcare Network Ltd.144.85140.48142.66143.39144.12146.30145.58146.31147.04149.22
Savita Oil Technologies260.9238.07249.49253.29257.10270.80264.70268.51272.31283.72
SBC Exports Ltd.14.6514.1814.4214.4914.5714.6714.7314.8114.8815.12
SBI Cards & Payment Services Ltd.716.4702.59709.50711.80714.10710.87718.70721.00723.30730.21
SBI ETF Banking406.85398.21402.53403.97405.41405.37408.29409.73411.17415.49
SBI Life Insurance Company Ltd.1233.451217.581225.521228.161230.811231.171236.091238.741241.381249.32
SBI MF ETF Nifty Junior406.94399.23403.08404.37405.65409.65408.23409.51410.80414.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SBI Mutual Fund - Gold Exchange Traded Scheme50.0349.8849.9549.9850.0050.1050.0650.0850.1150.18
SBI Mutual Fund - SBI ETF Consumption73.5272.5273.0273.1973.3573.8873.6973.8574.0274.52
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank207.32203.61205.46206.08206.70206.36207.94208.56209.18211.03
SBI Mutual Fund - SBI-ETF 10 YEAR GILT206.45206.19206.32206.36206.41206.32206.49206.54206.58206.71
SBI Mutual Fund-SBI ETF IT313.19308.81311.00311.73312.46311.08313.92314.65315.38317.57
SBI-ETF Nifty 50 Ltd.182.83180.90181.86182.19182.51182.43183.15183.47183.80184.76
SBIETFQLTY Ltd.151.22143.15147.18148.53149.87153.81152.57153.91155.26159.29
SCAPDVR Ltd. Ltd.14.3513.9414.1414.2114.2814.2714.4214.4914.5614.76
Schaeffler India Ltd.2630.22585.402607.802615.272622.732607.582637.672645.132652.602675.00
Schneider Electric Infrastructure Ltd.181.7174.41178.06179.27180.49179.02182.91184.13185.34188.99
SEAMEC Ltd.789.8775.47782.64785.02787.41781.95792.19794.58796.96804.13
SecUR Credentials Ltd.22.2521.0121.6321.8422.0422.8322.4622.6622.8723.49
SECUREKLOUD TECHNOLOGIES LTD.53.552.0752.7853.0253.2654.0353.7453.9854.2254.93
Sejal Glass Ltd.269.3260.17264.74266.26267.78264.20270.82272.34273.87278.43
SEL Manufacturing Company Ltd.475.1475.10475.10475.10475.10475.10475.10475.10475.10475.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Selan Exploration Technology Ltd.280.65271.08275.86277.46279.05279.32282.25283.84285.44290.22
SEPC Ltd.12.912.4312.6712.7412.8213.1212.9813.0613.1313.37
Sequent Scientific Ltd.76.273.2074.7075.2075.7077.4276.7077.2077.7079.20
Servotech Power Systems Ltd.232.65232.07232.36232.46232.55232.30232.75232.84232.94233.23
Seshasayee Paper and Boards288.3280.66284.48285.75287.03284.73289.57290.85292.12295.94
Setco Automotive10.2510.0310.1410.1810.2110.3510.2910.3210.3610.47
Setubandhan Infrastructure Ltd.1.41.401.401.401.401.401.401.401.401.40
Seya Industries Ltd.28.227.7027.9528.0428.1228.5028.2828.3628.4528.70
SGBDEC25 Ltd.5525.05525.005525.005525.005525.005525.005525.005525.005525.005525.00
SGBDEC2512 Ltd.5465.05465.005465.005465.005465.005465.005465.005465.005465.005465.00
SGBDEC2513 Ltd.5542.05505.155523.575529.725535.865519.675548.145554.285560.435578.85
SGBDEC25XI Ltd.5570.05570.005570.005570.005570.005570.005570.005570.005570.005570.00
SGBDEC26 Ltd.5470.05464.505467.255468.175469.085473.335470.925471.835472.755475.50
SGBFEB27 Ltd.5441.05418.455429.735433.485437.245427.335444.765448.525452.275463.55
SGBJAN26 Ltd.5523.05523.005523.005523.005523.005523.005523.005523.005523.005523.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SGBJAN27 Ltd.5311.05278.725294.865300.245305.625326.645316.385321.765327.145343.28
SGBNOV25 Ltd.5500.05500.005500.005500.005500.005500.005500.005500.005500.005500.00
SGBNOV258 Ltd.5525.05525.005525.005525.005525.005525.005525.005525.005525.005525.00
SGBNOV25IX Ltd.5511.05500.555505.775507.525509.265517.335512.745514.485516.235521.45
SGBNOV25VI Ltd.5520.05460.605490.305500.205510.105484.005529.905539.805549.705579.40
SGBNOV26 Ltd.5460.05460.005460.005460.005460.005460.005460.005460.005460.005460.00
SGBOCT25 Ltd.5525.05525.005525.005525.005525.005525.005525.005525.005525.005525.00
SGBOCT25V Ltd.5465.05465.005465.005465.005465.005465.005465.005465.005465.005465.00
SGBOCT26 Ltd.5461.05433.505447.255451.835456.425463.675465.585470.175474.755488.50
Shah Alloys66.463.3264.8665.3765.8967.5366.9167.4367.9469.48
Shaily Engineering Plastics Ltd.1532.31499.741516.021521.451526.871518.331537.731543.151548.581564.86
Shakti Pumps (India)428.9416.77422.84424.86426.88428.45430.92432.94434.96441.03
Shalby Ltd.145.9142.49144.19144.76145.33145.60146.47147.04147.61149.31
Shalimar Paints140.4135.40137.90138.73139.57143.00141.23142.07142.90145.41
Shankara Building Products Ltd.596.55586.10591.32593.07594.81601.28598.29600.03601.77607.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shanthi Gears Ltd.342.45335.33338.89340.08341.26344.47343.64344.82346.01349.57
Shanti Overseas (India) Ltd.19.619.1119.3519.4419.5219.8719.6819.7719.8520.10
Sharda Cropchem Ltd.464.25444.48454.36457.66460.95474.73467.55470.84474.14484.02
Sharda Motor Industries Ltd.728.9708.61718.75722.13725.52730.67732.28735.66739.05749.19
Share India Securities Ltd.1198.61172.361185.481189.851194.231192.301202.971207.351211.721224.84
Sheela Foam Ltd.1233.21209.551221.381225.321229.261229.631237.141241.081245.031256.85
Shekhawati Poly-Yarn0.60.5730.5860.5910.5950.5830.6050.6090.6140.627
Shemaroo Entertainment127.65123.83125.74126.38127.01126.87128.29128.92129.56131.47
Shigan Quantum Technologies Ltd.86.285.5985.9086.0086.1085.8386.3086.4086.5086.81
Shilpa Medicare241.15238.51239.83240.27240.71241.88241.59242.03242.47243.79
Shipping Corporation of India Ltd.126.35123.52124.93125.41125.88127.87126.82127.29127.77129.18
Shiva Mills Ltd.91.8588.7790.3190.8291.3492.7292.3692.8893.3994.93
Shiva Texyarn Ltd.118.65112.16115.41116.49117.57120.88119.73120.81121.90125.14
Shivalik Bimetal Controls Ltd.375.8367.58371.69373.06374.43377.58377.17378.54379.91384.02
Shivalik Rasayan Ltd.681.15672.79676.97678.36679.76685.42682.54683.94685.33689.51
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shivam Autotech25.724.8225.2625.4125.5525.9325.8525.9926.1426.58
Shoppers Stop Ltd.645.45635.85640.65642.25643.85646.00647.05648.65650.25655.05
Shradha Infraprojects Ltd.56.1556.1556.1556.1556.1556.1556.1556.1556.1556.15
Shree Cement Ltd.22585.322106.8022346.0522425.8022505.5522391.7722665.0522744.8022824.5523063.80
Shree Digvijay Cement Company Ltd.69.2566.7868.0168.4268.8469.9269.6670.0870.4971.72
Shree Pushkar Chemicals & Fertilisers Ltd.163.95160.92162.44162.94163.45165.02164.45164.96165.46166.97
Shree Ram Protiens Ltd.55.3552.4453.8954.3854.8656.3555.8456.3256.8158.27
Shree Rama Multi Tech11.410.9911.1911.2611.3311.4811.4711.5411.6111.81
Shree Rama Newsprint14.314.0514.1814.2214.2614.4214.3414.3814.4214.55
Shree Renuka Sugars Ltd.49.047.2748.1348.4248.7149.4549.2949.5849.8750.73
Shree Tirupati Balajee FIBC Ltd.140.7140.70140.70140.70140.70140.70140.70140.70140.70140.70
Shree Vasu Logistics Ltd.132.0132.00132.00132.00132.00132.00132.00132.00132.00132.00
Shreeoswal Seeds & Chemicals Ltd.272.45265.16268.81270.02271.24272.83273.66274.88276.09279.74
Shrenik Ltd.1.451.391.421.431.441.451.461.471.481.51
Shreyans Industries151.4146.15148.77149.65150.52150.32152.28153.15154.03156.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shreyas Shipping & Logistics Ltd.272.75261.75267.25269.08270.92277.58274.58276.42278.25283.75
Shri Ram Switchgears Ltd.6.86.636.726.756.776.706.836.856.886.96
Shriram Finance Ltd.1243.851223.221233.541236.971240.411245.381247.291250.721254.161264.47
Shriram Pistons & Rings Ltd.1165.01107.251136.121145.751155.381190.001174.621184.251193.881222.75
Shriram Properties Ltd.70.569.4569.9870.1570.3370.4370.6770.8571.0271.55
Shubhlaxmi Jewel Art Ltd.42.4542.0142.2342.3042.3842.1842.5242.6042.6742.89
Shyam Century Ferrous Ltd.19.8519.4419.6419.7119.7819.9719.9219.9920.0620.26
Shyam Metalics and Energy Ltd.302.4297.59299.99300.80301.60302.65303.20304.00304.81307.21
Sical Logistics Ltd. 7.77.707.707.707.707.707.707.707.707.70
Siddhika Coatings Ltd.204.75204.75204.75204.75204.75204.75204.75204.75204.75204.75
Siemens Ltd.2917.052869.282893.172901.132909.092934.632925.012932.972940.932964.82
Sigachi Industries Ltd.313.65307.49310.57311.60312.62314.68314.68315.70316.73319.81
Sigma Solve Ltd.223.4223.40223.40223.40223.40223.40223.40223.40223.40223.40
Signet Industries Ltd. 37.9537.7037.8337.8737.9137.8337.9938.0338.0738.20
Sikko Industries Ltd.97.3594.6896.0296.4696.9197.8097.7998.2498.68100.02
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SIL Investments321.15316.97319.06319.76320.45321.78321.85322.54323.24325.33
Silgo Retail Ltd.24.524.1724.3424.3924.4524.5024.5524.6124.6624.83
Silly Monks Entertainment Ltd.25.7524.7025.2325.4025.5826.1525.9226.1026.2726.80
Silver Touch Technologies Ltd.343.4338.48340.94341.76342.58341.48344.22345.04345.86348.32
Simbhaoli Sugars Ltd.22.7522.0622.4122.5222.6422.7022.8622.9823.0923.44
Simplex Infrastructures Ltd.53.552.4552.9853.1553.3353.8353.6753.8554.0254.55
Sintercom India Ltd.102.0100.90101.45101.63101.82102.67102.18102.37102.55103.10
Sintex Plastics Technology Ltd.2.752.672.712.722.742.772.762.782.792.83
Sirca Paints India Ltd. 629.7620.05624.87626.48628.09627.38631.31632.92634.53639.35
SIS Ltd.372.25368.51370.38371.00371.63373.52372.87373.50374.12375.99
Siti Networks1.51.471.491.491.501.521.501.511.511.53
Siyaram Silk Mills492.15460.00476.08481.43486.79483.90497.51502.87508.22524.30
SJVN Ltd.33.633.0833.3433.4333.5133.6833.6933.7733.8634.12
SKF India Ltd.4287.954253.964270.954276.624282.284303.254293.614299.284304.944321.94
SKIL Infrastructure2.652.542.592.612.632.722.672.692.712.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Skipper Ltd.106.3599.28102.82103.99105.17104.63107.53108.71109.88113.42
SKM Egg Products Export (India)141.25135.97138.61139.49140.37138.05142.13143.01143.89146.53
SKP Bearing Industries Ltd.198.0194.15196.07196.72197.36200.33198.64199.28199.93201.85
SKS Textiles Ltd.18.0518.0518.0518.0518.0518.0518.0518.0518.0518.05
Sky Gold Ltd.267.7258.90263.30264.77266.23269.27269.17270.63272.10276.50
Smartlink Holdings Ltd.133.15130.15131.65132.15132.65133.80133.65134.15134.65136.15
SMC Global Securities Ltd.76.3575.1475.7575.9576.1576.6276.5576.7576.9577.56
SML Isuzu745.7732.31739.00741.24743.47750.02747.93750.16752.40759.09
SMS Lifesciences India Ltd.625.9614.43620.17622.08623.99623.98627.81629.72631.63637.37
SMS Pharmaceuticals76.174.3475.2275.5175.8176.1776.3976.6976.9877.86
SMVD Poly Pack Ltd.15.715.7015.7015.7015.7015.7015.7015.7015.7015.70
Snowman Logistics Ltd.35.6534.9635.3135.4235.5435.7335.7635.8835.9936.34
Sobha Ltd.584.05575.88579.97581.33582.69580.70585.41586.77588.13592.22
Softtech Engineers Ltd.171.6165.77168.69169.66170.63174.47172.57173.54174.51177.43
Solar Industries India4030.13958.603994.354006.274018.184060.034042.024053.934065.854101.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Solara Active Pharma Sciences Ltd.412.1401.05406.57408.42410.26415.77413.94415.79417.63423.16
Solex Energy Ltd.318.0313.41315.70316.47317.23320.78318.77319.53320.30322.59
Som Distilleries and Breweries122.45119.37120.91121.42121.94123.82122.96123.48123.99125.53
Soma Textiles and Industries8.858.528.698.748.798.858.908.969.019.18
Somany Ceramics537.65527.20532.42534.17535.91542.22539.39541.13542.88548.10
Somi Conveyor Beltings38.8538.1638.5138.6238.7438.7038.9639.0839.1939.54
Sona BLW Precision Forgings Ltd.441.65432.60437.13438.63440.14445.00443.16444.67446.17450.70
Sonam Clock Ltd.47.244.7845.9946.3946.8047.5047.6048.0148.4149.62
Sonata Software Ltd.604.9590.16597.53599.99602.44607.23607.36609.81612.27619.64
Sonu Infratech Ltd.36.034.9035.4535.6335.8236.6736.1836.3736.5537.10
South Indian Bank Ltd.17.216.6816.9417.0317.1117.0817.2917.3717.4617.72
South West Pinnacle Exploration Ltd.114.6111.41113.00113.54114.07115.47115.13115.66116.19117.79
Southern Petrochemicals Industries Corporation Ltd.70.0568.1069.0769.4069.7270.3070.3870.7071.0372.00
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.5350.05323.055336.525341.025345.515333.675354.495358.985363.485376.95
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.5342.665298.665320.665327.995335.335340.895349.995357.335364.665386.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sovereign Gold Bond 2018-19 -Series-I Ltd.5555.05555.005555.005555.005555.005555.005555.005555.005555.005555.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.5281.015222.285251.645261.435271.225311.275290.805300.595310.385339.74
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.5280.05241.505260.755267.175273.585286.675286.425292.835299.255318.50
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.5504.05432.505468.255480.175492.085518.005515.925527.835539.755575.50
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.5349.995295.005322.495331.665340.825316.665359.165368.325377.495404.98
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.5546.825505.575526.195533.075539.945557.275553.695560.575567.445588.07
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.5500.05452.715476.355484.245492.125498.005507.885515.765523.655547.29
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.5495.845430.475463.165474.055484.955518.935506.735517.635528.525561.21
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.5271.115235.425253.275259.215265.165292.745277.065283.015288.955306.80
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.5305.015261.135283.075290.385297.705321.605312.325319.645326.955348.89
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.5374.05336.055355.025361.355367.685351.005380.325386.655392.985411.95
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.5532.955457.055495.005507.655520.305530.985545.605558.255570.905608.85
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.5591.585509.085550.335564.085577.835613.865605.335619.085632.835674.08
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5572.535523.585548.055556.215564.375554.515580.695588.855597.015621.48
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.5606.05585.105595.555599.035602.525614.675609.485612.975616.455626.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.5578.025560.055569.035572.035575.025587.785581.025584.015587.015595.99
SP Refractories Ltd.88.088.0088.0088.0088.0088.0088.0088.0088.0088.00
Spandana Sphoorty Financial Ltd.559.3541.73550.51553.44556.37550.75562.23565.16568.09576.87
Speciality Restaurants244.2237.02240.61241.81243.00245.78245.40246.59247.79251.38
Spectrum Electrical Industries Ltd.157.75157.75157.75157.75157.75157.75157.75157.75157.75157.75
Spencer's Retail Ltd.67.8565.7666.8067.1567.5067.8868.2068.5568.8969.94
Spentex Industries1.551.521.541.541.551.571.551.561.561.58
Spicejet Ltd.34.533.6734.0934.2334.3634.8734.6434.7734.9135.33
SPL Industries68.967.0367.9768.2868.5969.6769.2169.5269.8470.77
SPML Infra28.0527.3927.7227.8327.9428.4528.1628.2728.3828.71
Sportking India Ltd.692.6667.82680.21684.34688.47692.52696.73700.86704.99717.38
Sree Rayalaseema Hi Strength Hyp464.7453.18458.94460.86462.78467.22466.62468.54470.46476.22
Sreeleathers Ltd.193.9187.91190.90191.90192.90196.50194.90195.90196.90199.90
SREI Infrastructure Finance Ltd.2.92.902.902.902.902.902.902.902.902.90
SRF Ltd.2151.42089.862120.632130.892141.142142.502161.662171.912182.172212.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sri Adhikari Brothers Television2.32.302.302.302.302.302.302.302.302.30
Sri Havisha Hospitality and Infrastructure Ltd.2.152.092.122.132.142.122.162.172.182.21
Stampede Capital Ltd.0.950.9500.9500.9500.9500.9500.9500.9500.9500.950
Standard Industries Ltd.30.529.8430.1730.2830.3930.7030.6130.7230.8331.16
Star Cement Ltd.106.05101.79103.92104.63105.34105.70106.76107.47108.18110.31
Star Health and Allied Insurance Company Ltd.489.6477.94483.77485.71487.66491.30491.54493.49495.43501.26
Star Paper Mills174.0168.42171.21172.14173.07173.38174.93175.86176.79179.58
Starteck Finance Ltd.132.0126.47129.24130.16131.08133.98132.92133.84134.76137.53
State Bank of India538.2522.17530.18532.86535.53539.25540.87543.54546.22554.23
State Trading Corporation of India Ltd.79.577.5278.5178.8479.1779.6779.8380.1680.4981.48
Steel Authority of India Ltd.86.8584.8785.8686.1986.5287.4887.1887.5187.8488.83
Steel City Securities Ltd.58.5557.9758.2658.3658.4558.6058.6558.7458.8459.13
Steel Exchange India Ltd.13.713.1813.4413.5313.6113.9813.7913.8713.9614.22
Steel Strips Wheels130.95121.46126.21127.79129.37134.90132.53134.11135.69140.44
Steelcast Ltd.459.7442.40451.05453.93456.82468.55462.58465.47468.35477.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
STEL Holdings141.2137.35139.27139.92140.56142.70141.84142.48143.12145.05
Sterling and Wilson Renewable Energy Ltd.273.05269.53271.29271.88272.46272.88273.64274.22274.81276.57
Sterling Tools322.9312.31317.61319.37321.14324.82324.66326.43328.19333.49
Sterlite Technologies Ltd.181.05174.26177.65178.79179.92180.07182.18183.31184.45187.84
STL Global17.316.5916.9417.0617.1817.5317.4217.5417.6618.02
Stove Kraft Ltd.504.65498.10501.38502.47503.56504.62505.74506.83507.92511.19
Strides Arcolab Ltd.298.65289.68294.17295.66297.16302.58300.14301.64303.13307.62
Stylam Industries Ltd.1099.751079.921089.841093.141096.451097.971103.051106.361109.661119.58
Styrenix Performance Materials Ltd.774.4764.88769.64771.23772.81774.73775.99777.57779.16783.91
Subex Ltd.34.5533.5034.0334.2034.3834.7834.7234.9035.0735.59
Subhash Capital City Ltd.89.0589.0589.0589.0589.0589.0589.0589.0589.0589.05
Subros295.3287.38291.34292.66293.98297.90296.62297.94299.26303.22
Sudarshan Chemical Industries380.2373.21376.71377.87379.04382.50381.36382.53383.69387.19
Sukhjit Starch & Chemicals Ltd.436.0425.11430.56432.37434.19437.40437.81439.63441.44446.89
Sula Vineyards Ltd.377.8366.91372.36374.17375.99379.20379.62381.43383.25388.69
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sumeet Industries3.753.673.713.723.743.733.763.783.793.83
Sumit Woods Ltd.32.7532.3432.5432.6132.6832.5032.8232.8932.9633.16
Sumitomo Chemical India Ltd.451.55442.78447.16448.63450.09454.83453.01454.47455.94460.32
Summit Securities615.15609.26612.21613.19614.17616.82616.13617.11618.09621.03
Sun Pharma Advanced Resea192.65189.90191.28191.73192.19193.88193.11193.57194.03195.40
Sun Pharmaceutical Industries Ltd.1051.71034.131042.911045.841048.771054.681054.631057.561060.491069.27
Sun TV Network Ltd.450.15444.29447.22448.20449.17449.57451.13452.10453.08456.01
Sundaram Brake Linings316.75311.94314.34315.15315.95319.20317.55318.35319.16321.56
Sundaram Finance Holdings Ltd.86.484.7285.5685.8486.1286.4586.6886.9687.2488.08
Sundaram Finance Ltd.2261.42237.312249.362253.372257.392249.202265.412269.432273.452285.49
Sundaram Multi Pap2.82.742.772.782.792.802.812.822.832.85
Sundaram-Clayton4693.94641.654667.774676.484685.194696.304702.614711.324720.024746.15
Sundram Fasteners Ltd.987.75963.14975.44979.55983.65993.00991.85995.951000.061012.36
Sunflag Iron & Steel Company Ltd130.85127.22129.03129.64130.25131.22131.45132.06132.66134.48
Sunteck Realty Ltd.339.0329.68334.34335.89337.45340.35340.55342.11343.66348.32
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Super Spinning Mills8.37.898.098.168.238.488.378.448.518.71
Superhouse193.65187.71190.68191.67192.66194.92194.64195.63196.62199.59
Suprajit Engineering321.0314.54317.77318.85319.92322.42322.08323.15324.23327.46
Supreme Engineering Ltd.1.151.121.141.141.151.131.151.161.161.18
Supreme Industries Ltd.2549.052467.132508.092521.742535.402563.372562.702576.362590.012630.97
Supreme Infrastructure India22.521.3721.9422.1222.3123.1822.6922.8823.0623.63
Supreme Petrochem Ltd.361.0347.97354.48356.66358.83358.43363.17365.34367.52374.03
Supriya Lifescience Ltd.208.8205.20207.00207.60208.20210.32209.40210.00210.60212.40
Surana Solar20.9520.2120.5820.7020.8321.1721.0721.2021.3221.69
Surana Telecom and Power10.7510.2810.5210.5910.6710.8710.8310.9110.9811.22
Surani Steel Tubes Ltd.45.4545.4545.4545.4545.4545.4545.4545.4545.4545.45
Surya Roshni Ltd.603.6592.71598.16599.97601.79601.13605.41607.23609.04614.49
Suryalakshmi Cotton Mills57.957.1357.5257.6457.7758.1058.0358.1658.2858.67
Suryoday Small Finance Bank Ltd.103.4599.68101.57102.19102.82104.50104.08104.71105.33107.22
Sutlej Textiles and Industries58.957.6158.2558.4758.6859.4259.1259.3359.5560.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Suumaya Industries Ltd.35.9534.4135.1835.4435.6936.3836.2136.4636.7237.49
SUVEN LIFE SCIENCES LTD60.959.8860.3960.5660.7361.2261.0761.2461.4161.92
Suven Pharmaceuticals Ltd.488.35483.95486.15486.88487.62488.78489.08489.82490.55492.75
Suvidhaa Infoserve Ltd.4.74.594.654.664.684.774.724.744.754.81
Suzlon Energy Ltd.8.958.658.808.858.909.039.009.059.109.25
SVP Global Textiles Ltd.33.130.8731.9932.3632.7334.1833.4733.8434.2135.33
Swan Energy Ltd.326.25315.42320.83322.64324.44330.02328.06329.86331.67337.08
Swaraj Engines Ltd.1591.11573.531582.311585.241588.171586.051594.031596.961599.891608.67
Swaraj Suiting Ltd.48.0547.8047.9347.9748.0148.2048.0948.1348.1748.30
Swastik Pipe Ltd.94.3592.4893.4193.7394.0494.6594.6694.9795.2896.22
Swelect Energy Systems316.8309.16312.98314.25315.53318.93318.07319.35320.62324.44
Symphony Ltd.957.05948.69952.87954.26955.66957.28958.44959.84961.23965.41
Syncom Formulations (India) Ltd.7.87.617.707.747.777.857.837.867.907.99
Synergy Green Industries Ltd.148.25145.01146.63147.17147.71147.42148.79149.33149.87151.49
Syngene International Ltd.567.4557.53562.46564.11565.75567.78569.05570.69572.34577.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Syrma SGS Technology Ltd.252.15245.00248.57249.77250.96253.78253.34254.53255.73259.30
Tainwala Chemicals and Plastics (India)105.9102.46104.18104.75105.33107.05106.47107.05107.62109.34
Taj GVK Hotels & Resorts Ltd.189.8185.73187.77188.44189.12190.27190.48191.16191.84193.87
Take Solutions Limited 21.521.0621.2821.3521.4321.6721.5721.6521.7221.94
Talbros Automotive Components474.3458.65466.48469.08471.69476.82476.91479.52482.12489.95
Tamil Nadu Newsprint & Papers Ltd.235.2229.12232.16233.17234.19232.65236.21237.23238.24241.28
Tamilnad Mercantile Bank Ltd.469.7465.27467.49468.22468.96470.58470.44471.18471.91474.13
Tamilnadu Petroproducts Ltd.86.9585.3086.1286.4086.6787.6587.2387.5087.7888.60
Tamilnadu Telecommunications7.17.027.067.077.097.057.117.137.147.18
Tanla Platforms Ltd.628.65610.61619.63622.64625.64637.25631.66634.66637.67646.69
Tantia Constructions12.512.0112.2512.3412.4212.6712.5812.6612.7512.99
Tapi Fruit Processing Ltd.96.090.7593.3794.2595.1298.5296.8897.7598.63101.25
Tara Chand InfraLogistic Solutions Ltd.72.064.7168.3669.5770.7967.5873.2174.4375.6479.29
TARC Ltd.40.739.9040.3040.4340.5740.8240.8340.9741.1041.50
Tarmat50.749.9050.3050.4350.5750.7550.8350.9751.1051.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tarsons Products Ltd.681.1672.63676.87678.28679.69682.20682.51683.92685.34689.57
Tasty Bite Eatables Ltd.10096.29776.139936.169989.5110042.8510071.4210149.5510202.8910256.2410416.27
Tata Chemicals Ltd.955.35941.99948.67950.89953.12950.82957.58959.81962.03968.72
Tata Coffee Ltd.213.35210.85212.10212.52212.93212.37213.77214.18214.60215.85
Tata Communications Ltd.1233.71206.561220.131224.651229.181243.081238.221242.751247.271260.84
Tata Consultancy Services Ltd.3433.653393.563413.603420.293426.973425.883440.333447.013453.703473.74
Tata Consumer Products Ltd.735.65728.61732.13733.30734.48734.52736.82738.00739.17742.69
Tata Elxsi Ltd.6578.156493.456535.806549.926564.036607.386592.276606.386620.506662.85
Tata Investment Corporation Ltd.2115.02080.272097.632103.422109.212113.282120.792126.582132.372149.73
Tata Metaliks Ltd.823.8804.22814.01817.27820.54823.53827.06830.33833.59843.38
Tata Motors (DVR)223.5219.70221.60222.23222.87223.80224.13224.77225.40227.30
Tata Motors Ltd.443.65436.86440.25441.39442.52443.77444.78445.91447.05450.44
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund54.2853.8154.0454.1254.2054.3954.3654.4454.5254.75
Tata Power Co. Ltd.204.35201.90203.13203.53203.94203.83204.76205.17205.57206.80
Tata Steel Long Products Ltd.699.95685.79692.87695.23697.59700.10702.31704.67707.03714.11
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tata Steel Ltd.118.75116.44117.59117.98118.36118.92119.14119.52119.91121.06
Tata Teleservices (Maharashtra) Ltd.75.572.8974.1974.6375.0676.7575.9476.3776.8178.11
Tatva Chintan Pharma Chem Ltd.2052.72020.582036.642041.992047.352070.372058.052063.412068.762084.82
TCI Express Ltd.1739.751707.771723.761729.091734.421743.301745.081750.411755.741771.73
TCNS Clothing Co. Ltd.483.4467.09475.25477.96480.68487.28486.12488.84491.55499.71
TCPL Packaging Ltd.1291.551264.081277.811282.391286.971299.171296.131300.711305.291319.02
TD Power Systems130.15126.93128.54129.08129.61130.43130.69131.22131.76133.37
TeamLease Services Ltd.2251.22217.922234.562240.112245.652243.572256.752262.292267.842284.47
Tech Mahindra Ltd.1036.11019.851027.971030.681033.391034.151038.811041.521044.231052.35
Techindia Nirman Ltd.9.058.618.838.908.989.289.129.209.279.49
Techno Electric & Engineering Company Ltd.332.25317.84325.05327.45329.85338.82334.65337.05339.45346.66
Technocraft Industries (India)903.7891.24897.47899.55901.62901.15905.78907.85909.93916.16
Tega Industries Ltd.570.75563.88567.31568.46569.60570.42571.90573.04574.19577.62
Tejas Networks Ltd.535.4518.35526.88529.72532.56528.80538.24541.08543.92552.45
Tembo Global Industries Ltd.163.2161.93162.57162.78162.99163.40163.41163.62163.83164.47
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tera Software Ltd.40.839.2040.0040.2740.5341.3041.0741.3341.6042.39
Texmaco Infrastructure & Holdings Ltd.55.8554.2055.0255.3055.5855.9856.1256.4056.6857.50
Texmaco Rail & Engineering Ltd.54.052.9353.4653.6453.8254.1854.1854.3654.5455.07
Texmo Pipes & Products Ltd.53.4552.1952.8253.0353.2453.8253.6653.8754.0854.72
TGB Banquets and Hotels10.510.0910.2910.3610.4310.6510.5710.6410.7110.91
Thangamayil Jewellery1040.41021.121030.761033.971037.191035.151043.611046.831050.041059.68
The Anup Engineering Ltd.1033.151005.541019.351023.951028.551024.621037.751042.351046.961060.76
The Byke Hospitality Ltd.41.740.4941.0941.3041.5041.9041.9042.1042.3142.91
The Grob Tea Company Ltd.811.1799.47805.28807.22809.16817.38813.04814.98816.92822.73
The Investment Trust of India Ltd.89.7588.7389.2489.4189.5889.9089.9290.0990.2690.77
The New India Assurance Company Ltd.117.4115.42116.41116.74117.07116.90117.73118.06118.39119.38
The Paper Products Limited37.335.9236.6136.8437.0737.4037.5337.7637.9938.67
The Ramco Cements Ltd.655.0639.11647.05649.70652.35659.20657.65660.30662.95670.89
THE RUBY MILLS LTD187.95183.44185.69186.45187.20189.58188.70189.45190.20192.46
The United Nilgiri Tea Estates Company Limited271.15264.49267.82268.93270.04270.58272.26273.37274.48277.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The Western India Plywood Ltd.75.8573.0574.4574.9175.3876.3276.3276.7877.2578.65
Thejo Engineering Ltd.1249.951223.611236.781241.171245.561233.981254.341258.731263.121276.30
Themis Medicare1149.851119.051134.451139.581144.721164.621154.981160.121165.251180.65
Thermax Ltd.1900.851873.931887.391891.881896.361904.001905.341909.821914.311927.77
Thirumalai Chemicals177.15173.05175.10175.78176.47176.20177.83178.52179.20181.25
Thomas Cook (India) Ltd.67.866.3167.0667.3067.5568.2368.0568.3068.5469.28
Thomas Scott India43.9542.1143.0343.3443.6443.1744.2644.5644.8745.79
Thyrocare Technologies Ltd.522.0510.18516.09518.06520.03525.50523.97525.94527.91533.83
Tide Water Oil973.85960.93967.39969.54971.70977.12976.00978.16980.31986.77
Tijaria Polypipes7.57.207.357.407.457.557.557.607.657.80
TIL152.15145.22148.69149.84151.00150.02153.31154.46155.62159.08
Tilak Nagar Industries Ltd.111.05105.22108.14109.11110.08110.05112.02112.99113.96116.88
Time Technoplast Limited 83.581.5582.5282.8583.1783.5883.8384.1584.4885.45
Times Guaranty48.4546.9447.6947.9548.2047.7048.7048.9549.2149.96
Timescan Logistics (India) Ltd.120.0117.80118.90119.27119.63121.33120.37120.73121.10122.20
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Timken India Ltd.3048.73007.593028.143035.003041.853041.183055.553062.403069.263089.81
Tinplate Company of India Ltd.343.55336.29339.92341.13342.34344.32344.76345.97347.18350.81
Tips Films Ltd.426.35418.18422.27423.63424.99427.83427.71429.07430.43434.52
Tips Industries1586.21553.751569.981575.381580.791578.401591.611597.021602.421618.65
Tirupati Forge Ltd.17.916.3317.1217.3817.6417.8218.1618.4218.6819.47
TITAGARH WAGONS LTD.220.25215.49217.87218.66219.46220.53221.04221.84222.63225.01
Titan Company Ltd.2335.552304.862320.212325.322330.442321.822340.662345.782350.892366.24
Tokyo Plast International91.789.0990.3990.8391.2692.8892.1492.5793.0194.31
Torrent Pharmaceuticals Ltd.1547.91530.191539.051542.001544.951548.401550.851553.801556.761565.61
Torrent Power Ltd.435.25429.53432.39433.34434.30435.78436.20437.16438.11440.97
Total Transport Systems Ltd.143.15139.30141.22141.87142.51144.72143.79144.43145.08147.00
Touchwood Entertainment Ltd.178.2176.66177.43177.69177.94179.13178.46178.71178.97179.74
Tourism Finance Corporation of India Ltd.75.173.4874.2974.5674.8375.5575.3775.6475.9176.72
TPL Plastech Ltd.32.130.8931.5031.7031.9032.1332.3032.5032.7033.31
Tracxn Technologies Ltd.91.488.2189.8190.3490.8793.0091.9392.4693.0094.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Transformers and Rectifiers India72.069.5570.7871.1871.5971.0572.4172.8273.2274.45
Transport Corporation of India Ltd. 625.45615.17620.31622.02623.74622.18627.16628.88630.59635.74
Transwarranty Finance9.79.319.519.579.649.609.769.839.8910.08
Transwarranty Finance Ltd Partly Paidup2.62.602.602.602.602.602.602.602.602.60
Transwind Infrastructures Ltd.8.88.808.808.808.808.808.808.808.808.80
Tree House Education & Accessories Ltd.16.0515.6415.8415.9115.9816.2716.1216.1916.2616.46
Trejhara Solutions Ltd.67.265.4166.3166.6066.9066.9567.5067.8068.0968.99
Trent Ltd.1180.351164.561172.461175.091177.721177.221182.981185.611188.241196.13
TRF176.6170.91173.75174.70175.65177.75177.55178.50179.45182.29
Tribhovandas Bhimji Zaveri73.5572.1572.8573.0873.3273.5073.7874.0274.2574.95
TRIDENT Ltd.31.831.1431.4731.5831.6931.8731.9132.0232.1332.46
Trigyn Technologies Ltd.90.8589.2390.0490.3190.5891.1091.1291.3991.6692.47
Triveni Engineering & Industries Ltd.268.6261.18264.89266.12267.36270.70269.84271.08272.31276.03
Triveni Turbine Ltd.264.5253.58259.04260.86262.68267.48266.32268.14269.96275.42
TruCap Finance Ltd.63.3560.8862.1162.5262.9464.1263.7664.1764.5965.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TT Limited78.977.2878.0978.3678.6378.9279.1779.4479.7180.52
TTK Healthcare Ltd.962.6942.36952.48955.85959.23968.77965.97969.35972.72982.84
TTK Prestige Ltd.787.2773.51780.35782.64784.92794.03789.48791.76794.05800.89
Tube Investments of India Ltd.2586.92514.302550.602562.702574.802591.632599.002611.102623.202659.50
TV Today Network Ltd.249.2245.18247.19247.86248.53248.23249.87250.54251.21253.22
TV Vision Ltd.2.352.292.322.332.342.352.362.372.382.41
TV18 Broadcast Ltd.32.832.0332.4132.5432.6732.7332.9333.0633.1833.57
TVS Electronics374.8363.44369.12371.01372.91378.48376.69378.59380.48386.16
TVS Motor Company Ltd.1033.71012.551023.131026.651030.181036.381037.221040.751044.271054.85
TVS Srichakra3302.053236.243269.153280.113291.083317.373313.023323.993334.953367.86
Twentyfirst Century Management Services Ltd.20.7520.3420.5420.6120.6820.9320.8220.8920.9621.16
Ucal Fuel Systems Ltd121.95119.92120.93121.27121.61121.95122.29122.63122.97123.98
UCO Bank28.3527.2827.8127.9928.1728.3028.5328.7128.8929.42
Udaipur Cement Works Ltd.29.7529.0929.4229.5329.6429.8529.8629.9730.0830.41
UFLEX Ltd.540.45531.10535.78537.33538.89543.82542.01543.57545.12549.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UFO Moviez India Ltd.85.6584.5285.0985.2785.4685.5385.8486.0386.2186.78
Ugar Sugar Works94.5589.9692.2593.0293.7896.3095.3296.0896.8599.14
Ugro Capital Ltd. 154.6149.07151.84152.76153.68153.28155.52156.44157.36160.13
Ujaas Energy2.652.592.622.632.642.682.662.672.682.71
Ujjivan Financial Services Ltd.264.15256.53260.34261.61262.88265.40265.42266.69267.96271.77
Ujjivan Small Finance Bank Ltd.27.6527.1027.3827.4727.5627.6527.7427.8327.9228.20
Ultra Wiring Connectivity Systems Ltd.93.793.7093.7093.7093.7093.7093.7093.7093.7093.70
UltraTech Cement Ltd.6887.76743.936815.816839.786863.746811.406911.666935.626959.597031.47
Uma Converter Ltd.40.039.4839.7439.8339.9139.6840.0940.1740.2640.52
Uma Exports Ltd.45.843.4144.6045.0045.4046.4546.2046.6047.0048.19
Umang Dairies Ltd.61.560.7661.1361.2561.3861.2561.6261.7561.8762.24
Unichem Laboratories Ltd.326.8311.40319.10321.67324.23319.60329.37331.93334.50342.20
Uniinfo Telecom Services Ltd.21.9520.4621.2121.4521.7021.9522.2022.4522.6923.43
Union Bank of India75.0572.2773.6674.1274.5974.8775.5175.9876.4477.83
Uniparts India Ltd.551.55543.82547.69548.97550.26549.17552.84554.13555.41559.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Uniphos Enterprises136.0132.12134.06134.71135.35135.95136.65137.29137.94139.88
Unitech Ltd.1.61.551.571.581.591.631.611.621.631.66
United Breweries Ltd.1574.751551.021562.881566.841570.791563.871578.711582.661586.621598.48
United Drilling Tools Ltd.225.5221.76223.63224.25224.88226.23226.12226.75227.37229.24
United Polyfab Gujarat Ltd.101.6599.84100.74101.05101.35102.75101.95102.26102.56103.47
United Spirits Ltd.765.85753.04759.44761.58763.71766.18767.99770.12772.26778.66
Univa Foods Ltd.6.16.106.106.106.106.106.106.106.106.10
Univastu India Ltd.85.5583.2784.4184.7985.1786.0085.9386.3186.6987.83
Universal Cables295.8286.56291.18292.72294.26298.87297.34298.88300.42305.04
Universus Photo Imagings Ltd.460.9448.63454.77456.81458.86463.87462.94464.99467.03473.16
UNO Minda Ltd.499.35493.96496.66497.55498.45497.52500.25501.15502.05504.74
UPL Ltd.745.15738.03741.59742.78743.96744.43746.34747.52748.71752.27
Upsurge Seeds of Agriculture Ltd.714.5685.08699.79704.69709.60696.67719.40724.31729.21743.92
Urja Global Ltd.8.958.818.888.908.939.008.979.009.029.09
Usha Martin Education and Solutions4.74.594.654.664.684.674.724.744.754.81
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Usha Martin Ltd.180.05175.10177.58178.40179.23180.58180.88181.70182.53185.00
Ushanti Colour Chem Ltd.77.076.4576.7276.8276.9176.6777.0977.1877.2877.55
UTI Asset Management Company Ltd.721.7705.91713.81716.44719.07727.67724.33726.96729.59737.49
UTI Gold Exchange Traded Fund48.848.5048.6548.7048.7548.7848.8548.9048.9549.10
UTI Mutual Fund - UTI Bank Exchange Traded Fund40.9239.9240.4240.5940.7540.9041.0941.2541.4241.92
UTI-Nifty Exchange Traded Fund1876.091857.581866.841869.921873.011877.511879.171882.261885.341894.60
UTI-Sensex Exchange Traded Fund632.66624.30628.48629.87631.27632.62634.05635.45636.84641.02
UTINEXT50 Ltd.41.5140.5141.0141.1841.3441.5741.6841.8442.0142.51
UTISXN50 Ltd.48.5246.8747.7047.9748.2549.1748.8049.0749.3550.17
UTTAMSUGAR258.4249.35253.88255.38256.89259.65259.91261.42262.92267.45
V-Guard Industries247.05243.45245.25245.85246.45245.93247.65248.25248.85250.65
V-Marc India Ltd.49.6548.8849.2749.3949.5249.3549.7849.9150.0350.42
V-Mart Retail2648.652585.572617.112627.622638.142662.452659.162669.682680.192711.74
V.I.P. Industries Ltd.714.5699.70707.10709.57712.03708.50716.97719.43721.90729.30
V2 Retail86.982.6184.7685.4786.1988.6787.6288.3389.0591.19
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
VA Tech Wabag Limited306.85299.54303.19304.41305.63308.32308.07309.29310.51314.17
Vadilal Industries2738.22686.252712.232720.882729.542747.882746.862755.522764.172790.15
Vadivarhe Speciality Chemicals Ltd.36.736.7036.7036.7036.7036.7036.7036.7036.7036.70
Vaibhav Global298.1289.58293.84295.26296.68297.53299.52300.94302.36306.62
Vaidya Sane Ayurved Laboratories Ltd.198.2196.38197.29197.59197.90197.23198.50198.80199.11200.01
Vaishali Pharma Ltd.146.05143.38144.72145.16145.61146.73146.49146.94147.38148.72
Vakrangee Ltd.25.6525.2925.4725.5325.5925.7025.7125.7725.8326.01
Valiant Organics Ltd.476.65464.80470.72472.70474.67481.73478.63480.60482.58488.50
Varanium Cloud Ltd.1316.151243.831279.991292.041304.101315.421328.201340.261352.311388.48
Vardhman Acrylics50.5549.5050.0350.2050.3850.6850.7250.9051.0751.59
Vardhman Holdings2674.352568.232621.292638.982656.662709.102692.042709.722727.412780.47
Vardhman Polytex18.918.6218.7618.8118.8518.8018.9518.9919.0419.17
Vardhman Special Steels319.75308.64314.19316.05317.90315.12321.60323.45325.31330.86
Vardhman Textiles Ltd.298.2289.51293.85295.30296.75294.67299.65301.10302.55306.89
Varroc Engineering Ltd.273.55269.34271.45272.15272.85275.30274.25274.95275.65277.76
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Varun Beverages Ltd.1194.551156.051175.301181.721188.131204.851200.971207.381213.801233.05
Vascon Engineers Limited30.7528.4429.5929.9830.3630.8531.1431.5231.9133.06
Vaswani Industries24.1522.4223.2823.5723.8623.8724.4424.7325.0225.88
Vaxtex Cotfab Ltd.5.355.185.275.295.325.425.385.405.435.51
Vedant Fashions Ltd.1116.751059.081087.921097.531107.141140.531126.361135.971145.581174.42
Vedanta Ltd321.9317.22319.56320.34321.12321.03322.68323.46324.24326.57
Veekayem Fashion & Apparels Ltd.43.2543.1143.1843.2043.2343.1743.2743.3043.3243.39
Venky's (India) Ltd.1811.51792.661802.081805.221808.361808.581814.641817.781820.921830.34
Venus Pipes & Tubes Ltd.731.0726.02728.51729.34730.17733.78731.83732.66733.49735.98
Venus Remedies Ltd163.1161.20162.15162.47162.78163.22163.42163.73164.05165.00
Veranda Learning Solutions Ltd.222.25213.26217.75219.25220.75224.63223.75225.25226.75231.24
Vertoz Advertising Ltd.227.0217.10222.05223.70225.35228.33228.65230.30231.95236.90
Vesuvius India Ltd.1589.751562.191575.971580.571585.161593.281594.341598.931603.531617.31
Veto Switchgears & Cables Ltd.103.0101.32102.16102.44102.72103.32103.28103.56103.84104.68
Viceroy Hotels2.52.392.442.462.482.432.522.542.562.61
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Vidhi Specialty Food Ingredients Ltd.337.2330.90334.05335.10336.15338.55338.25339.30340.35343.50
Vijaya Diagnostic Centre Ltd.405.6399.00402.30403.40404.50406.40406.70407.80408.90412.20
Viji Finance2.92.792.842.862.882.902.922.942.963.01
Vikas Ecotech Ltd.3.43.323.363.373.393.423.413.433.443.48
Vikas Lifecare Ltd.4.354.214.284.304.334.404.374.404.424.49
Vikas Proppant & Granite Ltd.0.60.5720.5860.5910.5950.6170.6050.6090.6140.628
Vikas WSP Ltd.1.651.591.621.631.641.651.661.671.681.70
Vimta Labs359.95336.93348.44352.28356.11369.30363.79367.62371.46382.97
Vinati Organics1840.151815.021827.581831.771835.961841.951844.341848.531852.721865.29
Vindhya Telelink1573.71525.461549.581557.621565.661594.701581.741589.781597.821621.94
Vineet Laboratories Ltd.56.8556.1356.4956.6156.7356.8256.9757.0957.2157.57
Vinny Overseas Ltd.231.2224.00227.60228.80230.00226.83232.40233.60234.80238.40
Vinyl Chemicals (India)385.3372.40378.85381.00383.15382.92387.45389.60391.75398.20
VIP Clothing Ltd.43.2541.6642.4542.7242.9842.9843.5243.7844.0544.84
Vipul Ltd.17.8517.0317.4417.5817.7117.4217.9918.1218.2618.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Visa Steel Ltd. 14.213.9814.0914.1314.1614.2714.2414.2714.3114.42
Visagar Polytex1.151.121.141.141.151.131.151.161.161.18
Visaka Industries404.9397.20401.05402.33403.62406.97406.18407.47408.75412.60
Visesh Infotechnics0.50.4720.4860.4910.4950.5170.5050.5090.5140.528
Vishal Fabrics Ltd.18.9518.5118.7318.8018.8819.1519.0219.1019.1719.39
Vishnu Chemicals268.65261.03264.84266.11267.38270.93269.92271.19272.46276.27
Vishwaraj Sugar Industries Ltd.16.115.5815.8415.9316.0116.3516.1916.2716.3616.62
Vital Chemtech Ltd.107.25103.12105.19105.88106.56108.92107.94108.62109.31111.38
Viviana Power Tech Ltd.98.0591.2094.6395.7796.9196.8399.19100.33101.47104.90
Vivimed Labs Ltd.9.859.559.709.759.809.779.909.9510.0010.15
Vivo Collaboration Solutions Ltd.120.0120.00120.00120.00120.00120.00120.00120.00120.00120.00
VLS Finance184.05180.81182.43182.97183.51184.32184.59185.13185.67187.30
Vodafone Idea Ltd.6.86.426.616.676.746.776.866.936.997.18
Voltamp Transformers Limi2418.32375.682396.992404.092411.202423.602425.402432.512439.612460.93
Voltas Ltd.774.95756.75765.85768.88771.92765.95777.98781.02784.05793.16
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
VRL Logistics Ltd.521.95510.92516.44518.27520.11520.00523.79525.63527.46532.98
VST Industries Ltd.3000.552948.252974.402983.122991.833021.783009.273017.993026.703052.86
VST Tillers Tractors2260.952238.262249.612253.392257.172270.232264.732268.512272.292283.64
Walchandnagar Industries Ltd. 66.4564.5865.5265.8366.1466.9866.7667.0767.3968.32
Walpar Nutritions Ltd.65.9565.8765.9165.9265.9465.9065.9665.9865.9966.03
Wanbury42.7541.5942.1742.3742.5642.5542.9443.1343.3343.91
Waterbase Ltd.71.2569.9670.6070.8271.0371.8771.4771.6871.9072.54
We Win Ltd.46.444.8945.6445.9046.1545.7246.6546.9047.1647.91
Wealth First Portfolio Managers Ltd.301.6277.57289.58293.59297.59297.47305.61309.61313.62325.63
Websol Energy System Ltd.91.889.8590.8291.1591.4792.3892.1392.4592.7893.75
Weizmann104.7101.29103.00103.56104.13106.50105.27105.84106.41108.11
Welspun Corp Ltd.204.2198.23201.22202.21203.21205.78205.19206.19207.18210.17
Welspun Enterprises Ltd.141.55138.83140.19140.64141.10141.93142.00142.46142.91144.27
Welspun India Ltd.67.2565.6666.4566.7266.9867.5867.5267.7868.0568.84
Welspun Investments and Commercials271.35268.02269.69270.24270.80272.50271.90272.46273.01274.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Wendt (India)8225.658095.338160.498182.218203.938220.878247.378269.098290.818355.97
West Coast Paper Mills Ltd.502.7488.18495.44497.86500.28497.00505.12507.54509.96517.22
Westlife Foodworld Ltd.690.8672.54681.67684.71687.76693.63693.84696.89699.93709.06
Wheels India549.25539.82544.53546.11547.68552.60550.82552.39553.97558.68
Whirpool Of India Ltd.1412.751393.911403.331406.471409.611404.831415.891419.031422.171431.59
Williamson Magor and Company19.3518.6118.9819.1019.2319.5719.4719.6019.7220.09
Windlas Biotech Ltd.239.4230.57234.99236.46237.93243.75240.87242.34243.81248.23
Windsor Machines47.246.1346.6646.8447.0246.9847.3847.5647.7448.27
WinPro Industries Ltd.3.93.763.833.853.883.853.923.953.974.04
Wipro Ltd.402.25396.89399.57400.46401.36400.70403.14404.04404.93407.61
Wockhardt Ltd.198.7194.41196.55197.27197.98198.90199.41200.13200.84202.99
Wonder Electricals Ltd.244.1238.00241.05242.06243.08245.10245.12246.13247.15250.20
Wonderla Holidays Ltd.343.1334.13338.62340.11341.61341.57344.59346.09347.58352.07
Worth Peripherals Ltd.101.198.3299.71100.17100.64101.92101.56102.03102.49103.88
WS Industries16.616.6016.6016.6016.6016.6016.6016.6016.6016.60
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Xchanging Solutions62.3560.9561.6561.8862.1262.7062.5862.8263.0563.75
Xelpmoc Design and Tech Ltd.138.0134.29136.14136.76137.38138.95138.62139.24139.86141.71
Xpro India659.25636.51647.88651.67655.46668.63663.04666.83670.62681.99
Yaari Digital Integrated Services Ltd.15.9515.3215.6315.7415.8416.1716.0616.1616.2716.58
Yes Bank Ltd.17.116.6116.8516.9417.0217.3317.1817.2717.3517.60
Yuken India Ltd.540.8535.44538.12539.01539.91540.18541.69542.59543.48546.16
Zee Entertainment Enterprises Ltd.219.35215.88217.62218.19218.77217.72219.93220.50221.08222.81
Zee Learn Ltd.6.356.276.316.326.346.376.366.386.396.43
Zee Media Corporation Ltd.12.2511.7512.0012.0812.1712.5512.3312.4212.5012.75
Zen Technologies200.1195.37197.73198.52199.31200.50200.89201.68202.47204.83
Zenith Exports116.7114.11115.41115.84116.27115.13117.13117.56117.99119.29
Zenith Steel Pipes & Industries Ltd.5.14.965.035.055.085.025.125.155.175.24
Zensar Technolgies Ltd.222.0218.09220.05220.70221.35221.90222.65223.30223.95225.91
ZF Commercial Vehicle Control Systems India Ltd.9101.99008.769055.339070.859086.389070.859117.429132.959148.479195.04
Zim Laboratories Ltd.81.680.6181.1081.2781.4381.9381.7781.9382.0982.59
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Zodiac Clothing Co. Ltd.94.792.3993.5593.9394.3195.2395.0995.4795.8697.01
Zodiac Energy Ltd.109.4106.35107.87108.38108.89110.32109.91110.42110.93112.45
Zomato Ltd.47.446.3846.8947.0647.2347.5547.5747.7447.9148.42
Zota Health Care Ltd.339.1334.78336.94337.66338.38339.95339.82340.54341.26343.42
Zuari Agro Chemicals139.9136.76138.33138.85139.38141.27140.42140.95141.47143.04
Zuari Industries Ltd.130.2126.95128.58129.12129.66131.23130.74131.28131.82133.44
Zydus Lifesciences Ltd.427.95420.80424.38425.57426.76430.85429.14430.33431.52435.10
Zydus Wellness Limited1426.51399.001412.751417.331421.921432.901431.081435.671440.251454.00
For better user Experience, customization, Ads Free, Login in to Login to MyTsr