Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares Futures & Option Shares Midcap Shares Download this report

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	825.85	813.39	819.62	821.70	823.77	827.63	827.93	830.00	832.08	838.31
Gujarat Gas Co. Ltd.	322.1	317.15	319.62	320.45	321.28	322.53	322.92	323.75	324.58	327.05
Kothari Products Ltd.	64.1	62.75	63.43	63.65	63.88	64.15	64.32	64.55	64.77	65.45
20 Microns	32.25	31.51	31.88	32.00	32.13	32.60	32.37	32.50	32.62	32.99
3I INFOTECH LIMITED	2.6	2.49	2.55	2.56	2.58	2.67	2.62	2.64	2.66	2.71
3M India Ltd.	18440.4	18088.40	18264.40	18323.07	18381.73	18593.47	18499.07	18557.73	18616.40	18792.40
5Paisa Capital Ltd.	233.0	227.47	230.24	231.16	232.08	232.32	233.92	234.84	235.76	238.53
63 Moons Technologies Ltd.	73.35	71.70	72.52	72.80	73.07	74.12	73.62	73.90	74.18	75.00
A and M Jumbo Bags Ltd.	9.8	9.80	9.80	9.80	9.80	9.80	9.80	9.80	9.80	9.80
A2Z Infra Engineering	5.4	5.15	5.28	5.32	5.36	5.52	5.44	5.48	5.52	5.65
Aakash Exploration Services Ltd.	22.85	22.85	22.85	22.85	22.85	22.85	22.85	22.85	22.85	22.85
Aaron Industries Ltd.	44.0	44.00	44.00	44.00	44.00	44.00	44.00	44.00	44.00	44.00
Aarti Drugs	1277.35	1249.57	1263.46	1268.09	1272.72	1270.28	1281.98	1286.61	1291.24	1305.12
Aarti Industries Ltd.	926.4	920.38	923.39	924.39	925.40	928.48	927.40	928.41	929.41	932.42
Aarvee Denim and Exports	11.25	10.86	11.06	11.12	11.19	11.38	11.31	11.38	11.44	11.64
Aarvi Encon Ltd.	34.5	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50	34.50

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aavas Financiers Ltd.	1343.9	1313.76	1328.83	1333.85	1338.88	1339.63	1348.92	1353.95	1358.97	1374.04
Aban Offshore Ltd.	28.6	28.60	28.60	28.60	28.60	28.60	28.60	28.60	28.60	28.60
ABB Ltd.	979.5	953.10	966.30	970.70	975.10	969.17	983.90	988.30	992.70	1005.90
Abbott India Ltd.	15657.5	15497.45	15577.48	15604.15	15630.82	15711.50	15684.18	15710.85	15737.52	15817.55
ABSLBANETF Ltd.	224.0	217.93	220.96	221.98	222.99	222.45	225.01	226.02	227.04	230.07
ABSLNN50ET Ltd.	265.77	260.46	263.12	264.00	264.89	263.27	266.65	267.54	268.42	271.08
ACC Ltd.	1314.95	1297.60	1306.27	1309.17	1312.06	1319.50	1317.84	1320.73	1323.63	1332.30
Accelya Solutions India Ltd.	935.3	926.17	930.73	932.26	933.78	934.23	936.82	938.34	939.86	944.43
Accuracy Shipping Ltd.	37.45	36.93	37.19	37.28	37.36	37.13	37.54	37.62	37.71	37.97
Action Construction Equipment Ltd.	62.9	59.96	61.43	61.92	62.41	61.42	63.39	63.88	64.37	65.84
Adani Enterprises Ltd.	160.0	156.45	158.23	158.82	159.41	160.42	160.59	161.18	161.77	163.55
Adani Gas Ltd.	161.35	157.83	159.59	160.18	160.76	162.68	161.94	162.52	163.11	164.87
Adani Green Energy Ltd.	375.8	375.80	375.80	375.80	375.80	375.80	375.80	375.80	375.80	375.80
Adani Ports & Special Economic Zone Ltd.	360.4	350.42	355.41	357.07	358.74	358.62	362.06	363.73	365.39	370.38
Adani Power Limited	35.9	35.74	35.82	35.84	35.87	35.93	35.93	35.96	35.98	36.06

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Adani Transmission Ltd.	261.5	256.30	258.90	259.77	260.63	262.98	262.37	263.23	264.10	266.70
ADF Foods Industries	294.95	292.26	293.60	294.05	294.50	295.95	295.40	295.85	296.30	297.64
Adhunik Industries Ltd.	20.8	20.80	20.80	20.80	20.80	20.80	20.80	20.80	20.80	20.80
Aditya Birla Capital Ltd.	65.6	64.00	64.80	65.07	65.33	66.23	65.87	66.13	66.40	67.20
Aditya Birla Fashion and Retail Ltd.	120.6	118.54	119.57	119.91	120.26	121.45	120.94	121.29	121.63	122.66
Aditya Birla Money	34.1	33.77	33.94	33.99	34.04	34.23	34.16	34.21	34.26	34.43
Ador Welding Ltd.	283.25	271.70	277.48	279.40	281.32	285.42	285.18	287.10	289.02	294.80
Adroit Infotech Ltd.	7.6	7.30	7.45	7.50	7.55	7.65	7.65	7.70	7.75	7.90
Advanced Enzyme Technologies	171.15	168.78	169.97	170.36	170.76	172.28	171.54	171.94	172.33	173.52
Advani Hotels and Resorts (India)	44.05	42.84	43.44	43.65	43.85	44.62	44.25	44.45	44.66	45.26
Aegis Logistics Ltd.	173.15	170.40	171.78	172.23	172.69	173.58	173.61	174.07	174.52	175.90
Affle (India) Ltd.	1524.3	1512.06	1518.18	1520.22	1522.26	1516.88	1526.34	1528.38	1530.42	1536.54
Agarwal Industrial Corporation Ltd.	74.8	71.09	72.94	73.56	74.18	74.65	75.42	76.04	76.66	78.51
AGC Networks	312.15	301.76	306.95	308.68	310.42	308.55	313.88	315.61	317.35	322.54
Agri-Tech (India)	33.35	32.25	32.80	32.98	33.17	33.78	33.53	33.72	33.90	34.45

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Agro Phos India Ltd.	15.6	14.88	15.24	15.36	15.48	16.03	15.72	15.84	15.96	16.31
Agro Tech Foods Ltd.	539.1	531.04	535.07	536.41	537.76	536.02	540.44	541.79	543.13	547.16
Ahlada Engineers Ltd.	43.5	43.22	43.36	43.41	43.45	43.33	43.55	43.59	43.64	43.78
Ahluwalia Contracts (India) Ltd.	210.15	207.92	209.04	209.41	209.78	209.90	210.52	210.89	211.26	212.38
AIA Engineering Ltd.	1608.6	1581.38	1594.99	1599.52	1604.06	1618.37	1613.14	1617.68	1622.21	1635.82
Airan Ltd.	12.6	12.10	12.35	12.43	12.52	12.40	12.68	12.76	12.85	13.10
Airo Lam Ltd.	21.0	19.90	20.45	20.63	20.82	20.33	21.18	21.37	21.55	22.10
Ajanta Pharmaceuticals Ltd.	1409.95	1394.77	1402.36	1404.89	1407.42	1417.85	1412.48	1415.01	1417.54	1425.13
Ajmera Realty & Infra India Ltd.	83.25	82.45	82.85	82.98	83.12	83.57	83.38	83.52	83.65	84.05
Ajooni Biotech Ltd.	8.75	8.45	8.60	8.65	8.70	8.57	8.80	8.85	8.90	9.05
Akash Infraprojects Ltd.	98.25	95.14	96.70	97.21	97.73	96.70	98.77	99.29	99.80	101.36
Aksh Optifibre Ltd.	6.3	6.08	6.19	6.23	6.26	6.37	6.34	6.37	6.41	6.52
AksharChem (India) Ltd.	247.8	234.41	241.10	243.34	245.57	244.12	250.03	252.26	254.50	261.19
Akzo Nobel India Ltd.	1800.35	1783.85	1792.10	1794.85	1797.60	1806.78	1803.10	1805.85	1808.60	1816.85
Alankit Ltd.	17.25	16.76	17.00	17.08	17.17	17.45	17.33	17.42	17.50	17.74

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Albert David Ltd.	411.5	405.56	408.53	409.52	410.51	412.63	412.49	413.48	414.47	417.44
Alchemist Corporation Ltd.	5.7	5.42	5.56	5.61	5.65	5.87	5.75	5.79	5.84	5.98
Alembic Ltd.	83.4	79.96	81.68	82.25	82.83	82.22	83.97	84.55	85.12	86.84
Alembic Pharmaceuticals Ltd.	897.2	890.60	893.90	895.00	896.10	899.73	898.30	899.40	900.50	903.80
Alicon Castalloy	259.9	255.14	257.52	258.31	259.11	257.68	260.69	261.49	262.28	264.66
Alkali Metals Ltd.	45.6	44.45	45.02	45.22	45.41	45.87	45.79	45.98	46.18	46.75
Alkem Laboratories Ltd.	2350.8	2337.05	2343.92	2346.22	2348.51	2351.93	2353.09	2355.38	2357.68	2364.55
Alkyl Amines Chemicals Ltd.	2239.15	2161.35	2200.25	2213.22	2226.18	2215.70	2252.12	2265.08	2278.05	2316.95
Allcargo Logistics Ltd.	84.7	82.17	83.44	83.86	84.28	83.57	85.12	85.54	85.96	87.23
Allied Digital Services L	16.8	16.28	16.54	16.63	16.71	16.92	16.89	16.97	17.06	17.32
ALLSEC Technologies	182.2	178.84	180.52	181.08	181.64	184.10	182.76	183.32	183.88	185.55
Almondz Global Securities	11.6	10.91	11.26	11.37	11.49	11.72	11.71	11.83	11.94	12.29
Alok Industries Ltd.	53.0	49.98	51.49	51.99	52.50	54.83	53.50	54.01	54.51	56.02
Alpa Laboratories	20.45	19.79	20.12	20.23	20.34	20.62	20.56	20.67	20.78	21.11
Alphageo (India)	181.65	177.33	179.49	180.21	180.93	183.17	182.37	183.09	183.81	185.97
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alps Industries	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Amara Raja Batteries Ltd.	690.6	681.61	686.10	687.60	689.10	693.08	692.10	693.60	695.10	699.59
Amber Enterprises India Ltd.	1481.55	1458.40	1469.97	1473.83	1477.69	1470.55	1485.41	1489.27	1493.13	1504.70
Ambika Cotton Mills	684.1	672.41	678.26	680.20	682.15	685.32	686.05	688.00	689.94	695.79
Ambuja Cements Ltd.	195.8	193.49	194.64	195.03	195.42	194.70	196.18	196.57	196.96	198.11
AMD Industries Ltd.	15.5	15.06	15.28	15.35	15.43	15.57	15.57	15.65	15.72	15.94
AMJ Land Holdings Ltd	20.0	19.23	19.62	19.74	19.87	20.17	20.13	20.26	20.38	20.77
Amrutanjan Health Care	360.65	357.16	358.90	359.49	360.07	361.00	361.23	361.81	362.40	364.14
Anant Raj Ltd.	23.5	22.37	22.94	23.12	23.31	23.98	23.69	23.88	24.06	24.63
Andhra Cement	8.75	8.75	8.75	8.75	8.75	8.75	8.75	8.75	8.75	8.75
Andhra Paper Ltd.	235.2	231.10	233.15	233.83	234.52	236.55	235.88	236.57	237.25	239.30
Andhra Sugars Ltd.	251.5	247.05	249.27	250.02	250.76	253.63	252.24	252.98	253.73	255.95
ANI Integrated Services Ltd.	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15
Anik Industries	15.6	14.83	15.22	15.34	15.47	15.13	15.73	15.86	15.98	16.37
Anjani Portland Cement Ltd.	135.45	131.10	133.28	134.00	134.73	137.42	136.17	136.90	137.62	139.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ansal Housing Ltd.	4.25	4.17	4.21	4.22	4.24	4.20	4.26	4.28	4.29	4.33
Ansal Properties & Infrastructure Ltd.	4.2	4.06	4.13	4.15	4.18	4.25	4.22	4.25	4.27	4.34
Apar Industries Ltd.	331.15	326.26	328.70	329.52	330.33	330.72	331.97	332.78	333.60	336.04
Apcotex Industries Ltd.	136.55	132.98	134.76	135.36	135.95	138.35	137.15	137.74	138.34	140.12
Apex Frozen Foods Ltd.	245.7	237.34	241.52	242.91	244.31	249.60	247.09	248.49	249.88	254.06
APL Apollo Tubes Ltd.	1784.75	1747.93	1766.34	1772.48	1778.61	1785.90	1790.89	1797.02	1803.16	1821.57
Apollo Hospitals Enterprises Ltd.	1379.8	1360.55	1370.18	1373.38	1376.59	1382.27	1383.01	1386.22	1389.42	1399.05
Apollo Micro Systems Ltd.	113.25	105.22	109.24	110.57	111.91	111.82	114.59	115.93	117.26	121.28
Apollo Pipes Ltd.	323.7	318.45	321.07	321.95	322.82	326.05	324.58	325.45	326.33	328.95
Apollo Sindoori Hotels Ltd.	460.05	433.98	447.02	451.36	455.71	467.55	464.40	468.74	473.08	486.12
Apollo Tyres Ltd.	114.25	112.41	113.33	113.64	113.94	113.53	114.56	114.86	115.17	116.09
Aptech Ltd.	99.2	98.16	98.68	98.85	99.03	99.70	99.37	99.55	99.72	100.24
Archidply Industries	24.15	22.33	23.24	23.54	23.85	24.52	24.45	24.76	25.06	25.96
Archies	13.25	12.95	13.10	13.15	13.20	13.43	13.30	13.35	13.40	13.55
Arcotech Ltd.	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aries Agro	60.25	57.94	59.10	59.48	59.86	61.28	60.64	61.02	61.40	62.56
Arihant Foundations & Housing Ltd	15.65	15.48	15.57	15.60	15.62	15.72	15.68	15.70	15.73	15.82
Arihant Superstructures Ltd.	26.55	25.26	25.90	26.12	26.33	26.50	26.77	26.98	27.20	27.84
Arman Financial Services Ltd.	462.3	447.94	455.12	457.52	459.91	459.47	464.69	467.09	469.48	476.66
Aro Granite Industries	26.15	24.91	25.53	25.74	25.94	26.63	26.36	26.56	26.77	27.39
Arrow Greentech Ltd.	45.6	45.60	45.60	45.60	45.60	45.60	45.60	45.60	45.60	45.60
Arshiya	10.8	10.20	10.50	10.60	10.70	11.17	10.90	11.00	11.10	11.41
ARSS Infrastructure Projects	15.15	14.68	14.92	14.99	15.07	15.43	15.23	15.31	15.38	15.62
Artemis Medicare Services Ltd.	181.4	176.53	178.97	179.78	180.59	182.15	182.21	183.02	183.83	186.27
Arvind Fashions Ltd.	164.6	160.53	162.56	163.24	163.92	162.67	165.28	165.96	166.64	168.67
Arvind Ltd.	32.65	32.18	32.42	32.49	32.57	32.73	32.73	32.81	32.88	33.12
Arvind SmartSpaces Ltd.	75.95	71.50	73.72	74.46	75.21	76.28	76.69	77.44	78.18	80.40
Asahi India Glass Ltd.	174.1	171.46	172.78	173.22	173.66	174.40	174.54	174.98	175.42	176.74
Asahi Songwon Colors	148.05	141.95	145.00	146.02	147.03	147.65	149.07	150.08	151.10	154.16
ASCOM Ltd.	30.25	30.25	30.25	30.25	30.25	30.25	30.25	30.25	30.25	30.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ashapura Minechem Ltd	46.3	44.68	45.49	45.76	46.03	47.05	46.57	46.84	47.11	47.92
Ashiana Housing Ltd.	64.8	63.92	64.36	64.51	64.65	64.27	64.95	65.09	65.24	65.68
Ashima	6.1	5.82	5.96	6.01	6.05	6.13	6.15	6.19	6.24	6.38
Ashok Leyland Ltd.	49.1	48.47	48.78	48.89	48.99	49.05	49.21	49.31	49.42	49.73
Ashoka Buildcon Ltd.	62.25	61.45	61.85	61.98	62.12	62.37	62.38	62.52	62.65	63.05
Asian Granito India	212.75	209.01	210.88	211.50	212.13	213.95	213.37	214.00	214.62	216.49
Asian Hotels (East)	137.1	135.78	136.44	136.66	136.88	137.83	137.32	137.54	137.76	138.42
Asian Hotels (North)	53.7	52.79	53.25	53.40	53.55	53.78	53.85	54.00	54.15	54.61
Asian Hotels (West)	265.1	259.32	262.21	263.18	264.14	261.60	266.06	267.03	267.99	270.88
Asian Paints Ltd.	1695.65	1679.15	1687.40	1690.15	1692.90	1701.88	1698.40	1701.15	1703.90	1712.15
Aspinwall & Company Ltd.	123.2	119.08	121.14	121.82	122.51	124.90	123.89	124.58	125.26	127.32
Associated Alcohols & Breweries Ltd.	247.6	243.20	245.40	246.13	246.87	249.87	248.33	249.07	249.80	252.00
Aster DM Healthcare Ltd.	121.45	120.49	120.97	121.13	121.29	121.73	121.61	121.77	121.93	122.41
Astra Microwave Products Ltd.	109.15	105.77	107.46	108.02	108.59	110.13	109.71	110.28	110.84	112.53
Astral Poly Technik Ltd.	981.55	967.30	974.43	976.80	979.18	981.52	983.92	986.30	988.67	995.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
AstraZenca Pharma India Ltd.	3513.65	3469.35	3491.50	3498.88	3506.27	3523.70	3521.03	3528.42	3535.80	3557.95
Astron Paper & Board Mill Ltd.	39.8	38.51	39.15	39.37	39.58	40.42	40.02	40.23	40.45	41.09
Atlanta Ltd.	11.1	10.58	10.84	10.93	11.01	10.78	11.19	11.27	11.36	11.62
Atlas Cycle Industries	47.3	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30
ATN International	0.15	0.122	0.136	0.141	0.145	0.133	0.155	0.159	0.164	0.178
Atul Auto Ltd.	168.65	167.06	167.85	168.12	168.38	168.62	168.92	169.18	169.45	170.24
Atul Ltd.	4537.45	4512.70	4525.08	4529.20	4533.32	4534.15	4541.58	4545.70	4549.82	4562.20
Au Small Finance Bank Ltd.	566.95	547.89	557.42	560.60	563.77	569.43	570.13	573.30	576.48	586.01
Aurionpro Solutions Ltd.	49.35	47.81	48.58	48.84	49.09	49.55	49.61	49.86	50.12	50.89
Aurobindo Pharma Ltd.	777.85	769.82	773.84	775.17	776.51	781.28	779.19	780.53	781.86	785.88
Ausom Enterprise	29.95	29.04	29.50	29.65	29.80	30.07	30.10	30.25	30.40	30.86
Autoline Industries	19.25	18.34	18.80	18.95	19.10	19.37	19.40	19.55	19.70	20.16
Autolite (India)	17.15	16.46	16.81	16.92	17.04	17.30	17.26	17.38	17.49	17.84
Automotive Axles Ltd.	573.3	561.58	567.44	569.40	571.35	577.27	575.25	577.20	579.16	585.02
Automotive Stampings and Assemblies	20.0	18.87	19.44	19.62	19.81	20.68	20.19	20.38	20.56	21.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Avadh Sugar & Energy Ltd.	187.95	185.42	186.68	187.11	187.53	188.32	188.37	188.79	189.22	190.48
Avanti Feeds Ltd.	491.55	484.84	488.20	489.31	490.43	494.58	492.67	493.79	494.91	498.26
Avenue Supermarts Ltd.	2290.15	2271.50	2280.83	2283.94	2287.04	2292.05	2293.26	2296.37	2299.47	2308.80
AVT Natural Products Ltd.	38.25	37.51	37.88	38.00	38.13	38.57	38.37	38.50	38.62	38.99
Axis Bank Ltd.	428.45	424.08	426.26	426.99	427.72	427.90	429.18	429.91	430.64	432.82
Axis Mutual Fund - Gold ETF	4207.75	4039.78	4123.76	4151.76	4179.76	4303.05	4235.74	4263.74	4291.74	4375.72
AXISCADES Engineering Technologies Ltd.	59.15	59.15	59.15	59.15	59.15	59.15	59.15	59.15	59.15	59.15
Axisnifty ETF	1128.11	1075.80	1101.96	1110.68	1119.39	1150.34	1136.83	1145.54	1154.26	1180.42
AYM Syntex Ltd.	24.15	23.30	23.72	23.87	24.01	24.13	24.29	24.43	24.58	25.00
B L Kashyap & Sons Ltd.	5.4	5.32	5.36	5.37	5.39	5.45	5.41	5.43	5.44	5.48
B.C. Power Controls Ltd.	4.95	4.84	4.90	4.91	4.93	5.02	4.97	4.99	5.00	5.06
Bafna Pharmaceuticals Ltd.	22.4	22.40	22.40	22.40	22.40	22.40	22.40	22.40	22.40	22.40
BAG Films & Media Ltd.	2.75	2.64	2.70	2.71	2.73	2.82	2.77	2.79	2.80	2.86
Bajaj Auto Ltd.	2932.4	2892.58	2912.49	2919.13	2925.76	2926.67	2939.04	2945.67	2952.31	2972.22
Bajaj Consumer Care Ltd.	145.2	143.14	144.17	144.51	144.86	145.98	145.54	145.89	146.23	147.26
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bajaj Electricals Limited	384.2	378.92	381.56	382.44	383.32	386.87	385.08	385.96	386.84	389.48
Bajaj Finance	2931.5	2893.85	2912.68	2918.95	2925.23	2947.32	2937.77	2944.05	2950.32	2969.15
Bajaj Finserv Ltd.	6149.4	6088.74	6119.07	6129.18	6139.29	6171.90	6159.51	6169.62	6179.73	6210.06
Bajaj Hindusthan Sugar Ltd.	6.9	6.62	6.76	6.81	6.85	6.80	6.95	6.99	7.04	7.18
Bajaj Holdings & Investment Ltd.	2546.5	2501.43	2523.96	2531.48	2538.99	2566.82	2554.01	2561.52	2569.04	2591.57
Bal Pharma	42.7	41.88	42.29	42.43	42.56	42.93	42.84	42.98	43.11	43.53
Balaji Amines Ltd.	556.2	530.02	543.11	547.47	551.84	553.50	560.56	564.93	569.29	582.38
Balaji Telefilms Ltd.	80.75	78.25	79.50	79.92	80.33	80.60	81.17	81.58	82.00	83.25
Balaxi Ventures Ltd.	126.3	123.06	124.68	125.22	125.76	126.10	126.84	127.38	127.92	129.54
Balkrishna Industries Ltd.	1314.1	1288.06	1301.08	1305.42	1309.76	1301.52	1318.44	1322.78	1327.12	1340.14
Balkrishna Paper Mills Ltd.	16.4	16.40	16.40	16.40	16.40	16.40	16.40	16.40	16.40	16.40
Ballarpur Industries Ltd.	1.5	1.44	1.47	1.48	1.49	1.47	1.51	1.52	1.53	1.56
Balmer Lawrie & Co. Ltd.	113.7	109.99	111.84	112.46	113.08	114.32	114.32	114.94	115.56	117.41
Balrampur Chini Mills Ltd.	131.65	129.72	130.69	131.01	131.33	131.05	131.97	132.29	132.61	133.58
Banaras Beads	43.05	40.38	41.72	42.16	42.61	42.97	43.49	43.94	44.38	45.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Banco Products (India) Ltd.	87.65	85.09	86.37	86.80	87.22	88.20	88.08	88.50	88.93	90.21
Bandhan Bank Ltd.	347.15	338.76	342.96	344.35	345.75	345.13	348.55	349.95	351.34	355.54
Bang Overseas	18.35	17.64	17.99	18.11	18.23	18.55	18.47	18.59	18.71	19.06
BANK NIFTY	21852.4	21653.14	21752.77	21785.98	21819.19	21916.90	21885.61	21918.82	21952.03	22051.66
Bank of Baroda	50.75	50.04	50.39	50.51	50.63	51.05	50.87	50.99	51.11	51.46
Bank of India	50.55	48.62	49.59	49.91	50.23	50.82	50.87	51.19	51.51	52.47
Bank of Maharashtra.	10.9	10.71	10.80	10.84	10.87	11.02	10.93	10.96	11.00	11.09
Bannari Amman Spinning Mills	97.95	94.76	96.36	96.89	97.42	99.32	98.48	99.01	99.54	101.14
Bannari Amman Sugars Ltd.	1056.45	1045.78	1051.12	1052.89	1054.67	1052.35	1058.23	1060.01	1061.78	1067.12
Banswara Syntex	78.2	77.48	77.84	77.96	78.08	78.10	78.32	78.44	78.56	78.92
Barak Vally Cements	13.55	13.14	13.34	13.41	13.48	13.53	13.62	13.69	13.76	13.96
Bartronics India Ltd.	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60
BASF India Ltd.	1241.05	1220.62	1230.83	1234.24	1237.64	1241.30	1244.46	1247.86	1251.27	1261.48
Bata India Ltd.	1298.65	1286.88	1292.76	1294.73	1296.69	1295.75	1300.61	1302.57	1304.54	1310.42
Bayer CropScience Ltd.	6065.0	5897.83	5981.41	6009.28	6037.14	6149.65	6092.86	6120.72	6148.59	6232.17
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Beardsell Ltd	8.2	7.87	8.03	8.09	8.14	8.40	8.25	8.31	8.36	8.53
Bedmutha Industries	13.75	13.48	13.61	13.66	13.70	13.92	13.80	13.84	13.89	14.02
BEML Ltd.	660.1	643.76	651.93	654.66	657.38	658.13	662.82	665.55	668.27	676.44
Berger Paints India Ltd.	503.6	496.84	500.22	501.34	502.47	501.77	504.73	505.86	506.98	510.36
Beta Drugs Ltd.	58.5	58.22	58.36	58.41	58.45	58.67	58.55	58.59	58.64	58.78
BF Investment	304.2	298.04	301.12	302.15	303.17	306.93	305.23	306.25	307.28	310.36
BF Utilities Ltd.	197.8	193.78	195.79	196.46	197.13	199.43	198.47	199.14	199.81	201.82
BGR Energy Systems Ltd	41.3	37.01	39.16	39.87	40.58	38.70	42.02	42.73	43.44	45.59
Bhageria Industries Ltd.	118.5	115.53	117.02	117.51	118.00	119.30	119.00	119.49	119.98	121.47
Bhagyanagar India Ltd.	17.3	16.80	17.05	17.14	17.22	17.40	17.38	17.46	17.55	17.80
Bhagyanagar Properties Ltd.	21.35	20.47	20.91	21.06	21.20	21.75	21.50	21.64	21.79	22.23
Bhandari Hosiery Exports Ltd.	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Bhansali Engineering Polymers Ltd.	49.2	47.06	48.13	48.48	48.84	50.03	49.56	49.92	50.27	51.34
BHARAT 22 ETF - ICICI Prudential AMC	25.96	25.76	25.86	25.89	25.93	25.92	25.99	26.03	26.06	26.16
Bharat Bijlee Ltd.	808.9	772.88	790.89	796.89	802.90	810.17	814.90	820.91	826.91	844.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharat Bond ETF - April 2023	1071.93	1070.53	1071.23	1071.46	1071.70	1071.46	1072.16	1072.40	1072.63	1073.33
Bharat Bond ETF - April 2030	1094.4	1093.31	1093.85	1094.04	1094.22	1093.80	1094.58	1094.76	1094.95	1095.49
Bharat Dynamics Ltd.	374.3	353.46	363.88	367.35	370.83	366.13	377.77	381.25	384.72	395.14
Bharat Electronics Ltd.	97.2	93.10	95.15	95.83	96.52	95.22	97.88	98.57	99.25	101.30
Bharat Forge Ltd.	358.8	345.96	352.38	354.52	356.66	352.75	360.94	363.08	365.22	371.64
Bharat Gears	43.45	42.35	42.90	43.08	43.27	43.82	43.63	43.82	44.00	44.55
Bharat Heavy Electricals Ltd.	38.65	37.36	38.00	38.22	38.43	38.10	38.87	39.08	39.30	39.94
Bharat Petroleum Corporation Ltd.	385.4	381.41	383.41	384.07	384.74	386.42	386.06	386.73	387.39	389.39
Bharat Rasayan	7576.0	7452.28	7514.14	7534.76	7555.38	7610.35	7596.62	7617.24	7637.86	7699.72
Bharat Road Network Ltd	36.85	36.22	36.53	36.64	36.74	36.67	36.96	37.06	37.17	37.48
Bharat Wire Ropes Ltd.	22.75	21.70	22.23	22.40	22.58	23.15	22.92	23.10	23.27	23.80
Bharti Airtel Ltd.	581.45	568.88	575.17	577.26	579.36	575.17	583.54	585.64	587.73	594.02
Bharti Infratel	226.7	222.66	224.68	225.35	226.03	225.45	227.37	228.05	228.72	230.74
Bhartiya International	141.9	139.54	140.72	141.11	141.51	142.53	142.29	142.69	143.08	144.27
Bigbloc Construction Ltd.	30.7	29.96	30.33	30.45	30.58	30.32	30.82	30.95	31.07	31.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bil Energy Systems	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Biocon Ltd.	395.6	391.42	393.51	394.21	394.90	394.60	396.30	396.99	397.69	399.78
Biofil Chemicals & Pharmaceuticals Ltd.	13.25	12.78	13.02	13.09	13.17	13.10	13.33	13.41	13.48	13.72
Birla Cable Ltd.	51.4	50.19	50.80	51.00	51.20	52.00	51.60	51.80	52.00	52.61
Birla Corporation Ltd.	611.05	599.28	605.16	607.13	609.09	607.88	613.01	614.97	616.94	622.82
Birla Sun Life Gold ETF	4433.3	4390.98	4412.14	4419.19	4426.25	4451.45	4440.35	4447.41	4454.46	4475.62
Birla Sun Life Nifty ETF	113.85	112.96	113.40	113.55	113.70	113.83	114.00	114.15	114.30	114.74
Birla Tyres Ltd.	48.1	45.35	46.72	47.18	47.64	49.77	48.56	49.02	49.48	50.85
Birlasoft Ltd.	89.9	88.86	89.38	89.55	89.73	90.27	90.07	90.25	90.42	90.95
BLB Ltd.	5.65	5.40	5.53	5.57	5.61	5.80	5.69	5.73	5.77	5.90
Bliss GVS Pharma Ltd.	97.35	96.20	96.77	96.96	97.16	97.48	97.54	97.74	97.93	98.50
BLS International Services Ltd.	62.2	60.99	61.60	61.80	62.00	61.93	62.40	62.60	62.80	63.41
Blue Chip India	0.25	0.222	0.236	0.241	0.245	0.267	0.255	0.259	0.264	0.277
Blue Coast Hotels	4.5	4.50	4.50	4.50	4.50	4.50	4.50	4.50	4.50	4.50
Blue Dart Express Ltd.	2010.0	1999.66	2004.83	2006.55	2008.28	2014.17	2011.72	2013.45	2015.17	2020.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Blue Star Ltd.	500.15	490.06	495.10	496.79	498.47	503.87	501.83	503.51	505.20	510.24
Bodal Chemicals Ltd.	62.3	60.73	61.52	61.78	62.04	62.48	62.56	62.82	63.08	63.87
Bohra Industries Ltd.	1.75	1.72	1.74	1.74	1.75	1.73	1.75	1.76	1.76	1.78
Bombay Burmah Trading Corporation Ltd.	1029.9	1017.31	1023.60	1025.70	1027.80	1031.00	1032.00	1034.10	1036.20	1042.50
Bombay Dyeing & Manufacturing Co. Ltd.	72.55	71.50	72.03	72.20	72.38	72.82	72.72	72.90	73.07	73.60
Bombay Rayon Fashions Ltd.	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65
Bombay Super Hybrid Seeds Ltd.	105.0	102.50	103.75	104.17	104.58	106.52	105.42	105.83	106.25	107.50
Borosil Renewables Ltd.	113.95	113.95	113.95	113.95	113.95	113.95	113.95	113.95	113.95	113.95
Bosch Ltd.	11777.0	11543.64	11660.32	11699.21	11738.11	11833.10	11815.89	11854.79	11893.68	12010.36
BPL Ltd.	20.9	19.80	20.35	20.53	20.72	20.43	21.08	21.27	21.45	22.00
Brigade Enterprises Limit	132.15	130.17	131.16	131.49	131.82	131.75	132.48	132.81	133.14	134.13
Brightcom Group Ltd.	8.5	8.22	8.36	8.41	8.45	8.67	8.55	8.59	8.64	8.78
Britannia Industries Ltd.	3538.35	3502.63	3520.49	3526.44	3532.40	3544.43	3544.30	3550.26	3556.21	3574.07
Brooks Laboratories	28.95	28.37	28.66	28.76	28.85	29.10	29.05	29.14	29.24	29.53
BSE Ltd.	469.85	462.32	466.08	467.34	468.59	472.05	471.11	472.36	473.62	477.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
BSL	25.05	24.39	24.72	24.83	24.94	25.42	25.16	25.27	25.38	25.71
Butterfly Gandhimathi Appliances	133.2	130.56	131.88	132.32	132.76	134.33	133.64	134.08	134.52	135.84
C & C Constructions	3.55	3.49	3.52	3.53	3.54	3.55	3.56	3.57	3.58	3.60
Cadila Healthcare Ltd.	366.35	356.72	361.54	363.14	364.75	369.62	367.95	369.56	371.16	375.98
Cadsys (India) Ltd.	23.65	23.57	23.61	23.62	23.64	23.63	23.66	23.68	23.69	23.73
California Software	9.55	9.28	9.41	9.46	9.50	9.62	9.60	9.64	9.69	9.83
Cambridge Technology Enterprises	20.9	20.79	20.84	20.86	20.88	20.97	20.92	20.94	20.96	21.01
Camlin Fine Sciences	55.35	54.17	54.76	54.96	55.15	55.30	55.55	55.74	55.94	56.53
Can Fin Homes Ltd.	353.35	347.27	350.31	351.32	352.34	354.27	354.36	355.38	356.39	359.43
Canara Bank	103.0	101.30	102.15	102.43	102.72	103.57	103.28	103.57	103.85	104.70
Cantabil Retail India	296.35	286.56	291.46	293.09	294.72	292.78	297.98	299.61	301.24	306.14
Capacit'e Infraprojects Ltd.	112.2	110.28	111.24	111.56	111.88	113.23	112.52	112.84	113.16	114.12
Capital Trust Ltd.	81.8	79.38	80.59	80.99	81.40	82.40	82.20	82.61	83.01	84.22
Caplin Point Laboratories Ltd.	339.05	332.28	335.67	336.80	337.92	340.58	340.18	341.30	342.43	345.82
Capri Global Capital	176.45	171.94	174.20	174.95	175.70	175.95	177.20	177.95	178.70	180.96
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Carborundum Universal Ltd.	268.75	264.93	266.84	267.48	268.11	270.60	269.39	270.02	270.66	272.57
CARE Ratings Ltd.	410.8	407.78	409.29	409.79	410.30	412.10	411.30	411.81	412.31	413.82
Career Point	137.4	131.24	134.32	135.35	136.37	138.07	138.43	139.45	140.48	143.56
Castex Technologies Ltd.	0.65	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650	0.650
Castrol (India) Ltd.	121.15	118.29	119.72	120.20	120.67	122.45	121.63	122.10	122.58	124.01
CCL Products India Ltd.	240.75	236.65	238.70	239.38	240.07	239.20	241.43	242.12	242.80	244.85
Ceat Ltd.	921.95	909.44	915.69	917.78	919.86	925.37	924.04	926.12	928.21	934.46
Celebrity Fashions	4.85	4.66	4.75	4.79	4.82	4.90	4.88	4.91	4.95	5.04
Central Bank of India	17.6	17.24	17.42	17.48	17.54	17.62	17.66	17.72	17.78	17.96
Central Depository Services (India) Ltd.	283.65	276.86	280.25	281.39	282.52	281.60	284.78	285.91	287.05	290.44
Centrum Capital Ltd.	17.15	16.60	16.88	16.97	17.06	17.38	17.24	17.33	17.42	17.70
Centum Electronics	306.6	294.50	300.55	302.57	304.58	308.20	308.62	310.63	312.65	318.70
Century Enka Ltd.	175.6	173.67	174.64	174.96	175.28	176.37	175.92	176.24	176.56	177.52
Century Extrusions	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55	4.55
Century Plyboards (India) Ltd.	125.05	119.96	122.51	123.35	124.20	123.43	125.90	126.75	127.59	130.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Century Textile & Industries Ltd.	306.05	298.41	302.23	303.50	304.78	305.32	307.32	308.60	309.87	313.70
Cera Sanitaryware	2195.3	2180.20	2187.75	2190.27	2192.78	2188.62	2197.82	2200.33	2202.85	2210.40
Cerebra Integrated Technologies	28.1	27.55	27.83	27.92	28.01	28.37	28.19	28.28	28.38	28.65
CESC Ltd.	629.2	620.65	624.92	626.35	627.77	631.78	630.63	632.05	633.48	637.75
CESC Ventures Ltd.	173.2	168.91	171.06	171.77	172.48	174.43	173.92	174.63	175.34	177.49
CG Power and Industrial Solutions Ltd.	9.8	9.58	9.69	9.73	9.76	9.67	9.84	9.87	9.91	10.02
Chalet Hotels Ltd.	130.65	128.15	129.40	129.82	130.23	131.20	131.07	131.48	131.90	133.15
Chambal Fertilizers & Chemicals Ltd.	146.6	144.70	145.65	145.97	146.28	146.92	146.92	147.23	147.55	148.50
Chembond Chemicals Ltd.	138.95	137.55	138.25	138.48	138.72	139.13	139.18	139.42	139.65	140.35
Chemfab Alkalis Ltd.	132.95	131.14	132.04	132.34	132.65	133.22	133.25	133.55	133.86	134.76
Chennai Petroleum Corporation Ltd.	80.15	78.75	79.45	79.68	79.92	80.70	80.38	80.62	80.85	81.55
Cholamandalam Financial Holdings Ltd.	300.5	295.63	298.07	298.88	299.69	302.55	301.31	302.12	302.93	305.37
Cholamandalam Investment and Finance Company	196.7	191.04	193.87	194.81	195.76	198.60	197.64	198.59	199.53	202.36
Cigniti Technologies	269.5	265.76	267.63	268.25	268.88	270.10	270.12	270.75	271.37	273.24
Cimmco	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cineline India	23.85	23.16	23.51	23.62	23.74	24.13	23.96	24.08	24.19	24.54
Cinevista Ltd.	6.7	6.40	6.55	6.60	6.65	6.85	6.75	6.80	6.85	7.00
Cipla Ltd.	638.8	629.20	634.00	635.60	637.20	642.42	640.40	642.00	643.60	648.40
City Union Bank Ltd.	123.6	122.39	122.99	123.20	123.40	123.77	123.80	124.00	124.20	124.81
CL Educate Ltd.	39.35	37.70	38.52	38.80	39.08	39.62	39.62	39.90	40.18	41.00
Clariant Chemicals (India) Ltd.	453.6	437.02	445.31	448.07	450.84	459.62	456.36	459.13	461.89	470.18
CMI Ltd	36.65	36.62	36.64	36.64	36.65	36.63	36.65	36.66	36.66	36.68
Coal India Ltd	135.25	133.68	134.47	134.73	134.99	134.73	135.51	135.77	136.03	136.82
Cochin Shipyard Ltd.	308.55	302.00	305.28	306.37	307.46	308.22	309.64	310.73	311.82	315.10
Coffee Day Enterprises Ltd.	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05	18.05
Colgate Palmolive (India) Ltd.	1382.65	1372.20	1377.43	1379.17	1380.91	1385.22	1384.39	1386.13	1387.88	1393.10
Commercial Engineers and Body Builders Co	15.3	14.78	15.04	15.13	15.21	15.42	15.39	15.47	15.56	15.82
Compuage Infocom	12.5	12.22	12.36	12.41	12.45	12.53	12.55	12.59	12.64	12.78
Compucom Software	8.5	8.20	8.35	8.40	8.45	8.65	8.55	8.60	8.65	8.80
Confidence Petroleum Ltd.	21.05	19.73	20.39	20.61	20.83	21.15	21.27	21.49	21.71	22.37
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Consolidated Construction	0.25	0.222	0.236	0.241	0.245	0.267	0.255	0.259	0.264	0.277
Consolidated Finvest & Holdings Ltd.	30.5	29.54	30.02	30.18	30.34	31.08	30.66	30.82	30.98	31.46
Container Corporation of India Ltd.	429.95	425.11	427.53	428.34	429.14	428.32	430.76	431.56	432.37	434.79
Continental Seeds And Chemicals Ltd.	9.7	9.62	9.66	9.67	9.69	9.75	9.71	9.73	9.74	9.78
Control Print Ltd.	200.5	195.06	197.78	198.68	199.59	200.20	201.41	202.32	203.22	205.94
Coral India Finance and Housing Ltd.	25.7	25.70	25.70	25.70	25.70	25.70	25.70	25.70	25.70	25.70
Cords Cable Industries	37.5	36.68	37.09	37.22	37.36	37.80	37.64	37.78	37.91	38.32
Coromandel International Ltd.	749.25	739.49	744.37	746.00	747.62	752.33	750.88	752.50	754.13	759.01
Cosmo Films Ltd.	319.75	312.10	315.93	317.20	318.48	316.35	321.02	322.30	323.57	327.40
Country Club Hospitality & Holidays	3.45	3.34	3.40	3.41	3.43	3.45	3.47	3.49	3.50	3.56
Country Condos	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60	1.60
Cox & Kings Financial Services Ltd.	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Cox and Kings (India) Ltd.	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Creative Peripherals & Distribution Ltd.	74.55	71.96	73.26	73.69	74.12	74.55	74.98	75.41	75.84	77.14
CreditAccess Grameen Ltd.	535.05	530.92	532.99	533.68	534.36	533.85	535.74	536.42	537.11	539.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Crest Ventures	66.0	64.30	65.15	65.43	65.72	65.97	66.28	66.57	66.85	67.70
CRISIL Ltd.	1703.6	1673.38	1688.49	1693.53	1698.56	1709.52	1708.64	1713.67	1718.71	1733.82
Crompton Greaves Ltd.	236.4	231.64	234.02	234.81	235.61	238.58	237.19	237.99	238.78	241.16
CSB Bank Ltd.	183.95	181.56	182.75	183.15	183.55	184.47	184.35	184.75	185.15	186.34
Cubex Tubings	10.85	10.44	10.64	10.71	10.78	11.10	10.92	10.99	11.06	11.26
Cummins India Ltd.	410.75	402.66	406.71	408.06	409.40	407.02	412.10	413.44	414.79	418.84
Cupid Ltd.	212.4	207.72	210.06	210.84	211.62	213.97	213.18	213.96	214.74	217.08
Cybertech Systems and Software	41.3	40.50	40.90	41.03	41.17	41.62	41.43	41.57	41.70	42.10
Cyient Ltd.	266.95	260.05	263.50	264.65	265.80	269.17	268.10	269.25	270.40	273.85
D P Wires Ltd.	54.55	52.87	53.71	53.99	54.27	53.67	54.83	55.11	55.39	56.23
D-Link (India) Ltd.	88.5	84.04	86.27	87.02	87.76	88.73	89.24	89.98	90.73	92.96
D. P. Abhushan Ltd.	69.5	66.75	68.12	68.58	69.04	68.17	69.96	70.42	70.88	72.25
D.B. Corp Ltd.	77.15	74.95	76.05	76.42	76.78	76.88	77.52	77.88	78.25	79.35
D.B. Realty Ltd.	6.95	6.76	6.85	6.89	6.92	6.97	6.98	7.01	7.05	7.14
Dabur India Ltd.	467.05	463.72	465.39	465.94	466.50	467.50	467.60	468.16	468.71	470.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dalmia Bharat Ltd.	715.85	689.04	702.44	706.91	711.38	715.60	720.32	724.79	729.26	742.66
Dalmia Bharat Sugar and Industries	109.95	106.60	108.27	108.83	109.39	109.55	110.51	111.07	111.63	113.30
Damodar Industries	23.9	23.02	23.46	23.61	23.75	24.37	24.05	24.19	24.34	24.78
Datamatics Global Services Ltd.	47.4	46.19	46.79	47.00	47.20	48.03	47.60	47.80	48.00	48.61
DB (International) Stock Brokers	10.6	10.08	10.34	10.43	10.51	10.35	10.69	10.77	10.86	11.12
DCB Bank Ltd.	79.95	78.55	79.25	79.48	79.72	80.40	80.18	80.42	80.65	81.35
DCM	18.4	17.68	18.04	18.16	18.28	18.63	18.52	18.64	18.76	19.12
DCM Nouvelle Ltd.	28.1	26.72	27.41	27.64	27.87	28.40	28.33	28.56	28.79	29.48
DCM Shriram	316.2	311.83	314.01	314.74	315.47	317.42	316.93	317.66	318.39	320.57
DCW Ltd.	13.0	12.48	12.74	12.83	12.91	13.25	13.09	13.17	13.26	13.52
De Nora India	210.8	207.86	209.33	209.82	210.31	209.58	211.29	211.78	212.27	213.74
Debock Sales and Marketing Ltd.	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
Deccan Cements	267.4	257.64	262.52	264.15	265.77	263.82	269.03	270.65	272.28	277.16
Deep Industries Ltd.	81.05	78.46	79.76	80.19	80.62	80.78	81.48	81.91	82.34	83.64
Deepak Fertilisers & Petrochemicals Corp. Ltd.	112.65	110.59	111.62	111.96	112.31	113.80	112.99	113.34	113.68	114.71
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Deepak Nitrite	478.95	472.49	475.72	476.80	477.87	479.90	480.03	481.10	482.18	485.41
Delta Corp Ltd.	90.7	89.49	90.10	90.30	90.50	90.63	90.90	91.10	91.30	91.91
Delta Manufacturing Ltd.	24.35	24.30	24.32	24.33	24.34	24.38	24.36	24.37	24.38	24.40
DEN Networks Ltd.	74.9	71.54	73.22	73.78	74.34	75.07	75.46	76.02	76.58	78.26
Dev Information Technology Ltd.	76.0	73.25	74.62	75.08	75.54	76.33	76.46	76.92	77.38	78.75
Dewan Housing Finance Corporation Ltd.	16.45	16.04	16.24	16.31	16.38	16.57	16.52	16.59	16.66	16.86
DFM Foods Ltd.	185.35	181.58	183.47	184.09	184.72	184.10	185.98	186.61	187.23	189.12
Dhampur Sugar Mills Ltd.	132.0	128.48	130.24	130.83	131.41	130.87	132.59	133.17	133.76	135.52
Dhanalakshmi Bank Ltd.	14.0	13.70	13.85	13.90	13.95	14.15	14.05	14.10	14.15	14.30
Dhanuka Agritech	733.75	721.38	727.56	729.62	731.69	733.55	735.81	737.88	739.94	746.12
Dharani Sugars and Chemicals	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65
Dhunseri Investments	170.0	163.10	166.55	167.70	168.85	170.18	171.15	172.30	173.45	176.90
Dhunseri Tea & Industries	162.7	159.65	161.17	161.68	162.19	161.38	163.21	163.72	164.23	165.75
Dhunseri Ventures Ltd.	59.85	55.94	57.90	58.55	59.20	61.52	60.50	61.15	61.80	63.76
Diamond Power Infrastructure	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
DIC India	335.65	329.19	332.42	333.50	334.57	334.57	336.73	337.80	338.88	342.11
Digicontent Ltd.	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35	7.35
DiGiSPICE Technologies Ltd.	7.35	7.02	7.18	7.24	7.30	7.25	7.40	7.46	7.52	7.68
Digjam	3.9	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90
Diligent Media Corporation Ltd.	0.75	0.750	0.750	0.750	0.750	0.750	0.750	0.750	0.750	0.750
Dilip Buildcon	281.35	275.85	278.60	279.52	280.43	283.78	282.27	283.18	284.10	286.85
Dish TV India Limited	8.6	8.16	8.38	8.45	8.53	8.53	8.67	8.75	8.82	9.04
Dishman Carbogen Amcis Ltd.	126.95	124.14	125.55	126.02	126.48	128.05	127.42	127.88	128.35	129.76
Divi's Laboratories Ltd.	2190.45	2153.38	2171.92	2178.09	2184.27	2206.68	2196.63	2202.81	2208.98	2227.52
Dixon Technologies (India) Ltd.	5983.4	5896.50	5939.95	5954.43	5968.92	5940.47	5997.88	6012.37	6026.85	6070.30
DLF Ltd.	151.25	148.36	149.81	150.29	150.77	151.83	151.73	152.21	152.69	154.14
Dolat Investments Ltd.	49.35	47.84	48.59	48.85	49.10	49.93	49.60	49.85	50.11	50.86
Dollar Industries Ltd.	129.5	127.22	128.36	128.74	129.12	130.52	129.88	130.26	130.64	131.78
Donear Industries Ltd.	28.55	27.45	28.00	28.18	28.37	29.12	28.73	28.92	29.10	29.65
DQ Entertainment International	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dr. Lal Pathlabs Ltd.	1617.75	1588.66	1603.20	1608.05	1612.90	1605.62	1622.60	1627.45	1632.30	1646.84
Dr. Reddy's Laboratories Ltd.	3921.45	3889.58	3905.51	3910.83	3916.14	3933.13	3926.76	3932.07	3937.39	3953.32
Dredging Corporation of India Ltd.	285.4	276.05	280.72	282.28	283.84	284.13	286.96	288.52	290.08	294.75
DRS Dilip Roadlines Ltd.	70.95	69.82	70.39	70.57	70.76	71.63	71.14	71.33	71.51	72.08
DSP Blackrock Liquid ETF	1000.0	999.97	999.99	999.99	1000.00	1000.01	1000.00	1000.01	1000.01	1000.03
DSPC	9.15	8.99	9.07	9.10	9.12	9.08	9.18	9.20	9.23	9.32
Ducon Infratechnologies Ltd.	4.3	4.11	4.20	4.24	4.27	4.42	4.33	4.36	4.40	4.49
Dwarikesh Sugar Industrial Ltd.	24.7	24.37	24.54	24.59	24.64	24.80	24.76	24.81	24.86	25.03
Dynacons Systems and Solutions	23.7	22.57	23.14	23.32	23.51	24.18	23.89	24.08	24.26	24.83
Dynamatic Technologies Ltd.	589.5	574.04	581.77	584.35	586.92	595.60	592.08	594.65	597.23	604.96
Dynemic Products Ltd.	155.2	148.30	151.75	152.90	154.05	158.22	156.35	157.50	158.65	162.10
E.I.D. Parry (India) Ltd.	264.1	258.71	261.41	262.30	263.20	266.63	265.00	265.90	266.80	269.49
E2E Networks Ltd.	27.1	27.10	27.10	27.10	27.10	27.10	27.10	27.10	27.10	27.10
Easun Reyrolle	3.0	3.00	3.00	3.00	3.00	3.00	3.00	3.00	3.00	3.00
EBIXCASH WORLD MONEY INDIA Ltd.	414.75	393.96	404.36	407.82	411.28	421.55	418.22	421.68	425.14	435.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
eClerx Services Ltd.	476.65	465.32	470.98	472.87	474.76	474.42	478.54	480.43	482.32	487.98
Edelweiss ETF Nifty Quality 30	305.0	286.36	295.68	298.78	301.89	297.03	308.11	311.22	314.32	323.64
Edelweiss Financial Services Ltd.	60.6	59.22	59.91	60.14	60.37	61.03	60.83	61.06	61.29	61.98
Educomp Solutions Ltd.	4.4	4.40	4.40	4.40	4.40	4.40	4.40	4.40	4.40	4.40
Eicher Motors Ltd.	18983.5	18491.03	18737.26	18819.34	18901.42	18862.03	19065.58	19147.66	19229.74	19475.97
EIH Associated Hotels	242.9	238.53	240.71	241.44	242.17	244.18	243.63	244.36	245.09	247.27
EIH Ltd.	65.15	64.16	64.66	64.82	64.98	65.65	65.32	65.48	65.65	66.14
Eimco Elecon (India)	299.9	296.93	298.41	298.91	299.40	299.80	300.40	300.89	301.38	302.87
Elecon Engineering Company Ltd.	25.0	24.48	24.74	24.83	24.91	25.18	25.09	25.17	25.26	25.52
Electrosteel Castings Ltd.	14.8	13.95	14.37	14.52	14.66	14.85	14.94	15.08	15.23	15.65
Electrotherm (India)	108.75	106.33	107.54	107.94	108.35	109.45	109.15	109.56	109.96	111.17
Elgi Equipments Ltd.	148.8	143.05	145.93	146.88	147.84	148.58	149.76	150.72	151.67	154.55
Elgi Rubber Company	23.3	23.30	23.30	23.30	23.30	23.30	23.30	23.30	23.30	23.30
Emami Ltd.	229.9	225.53	227.71	228.44	229.17	228.62	230.63	231.36	232.09	234.27
Emami Paper Mills Ltd.	76.05	73.41	74.73	75.17	75.61	77.42	76.49	76.93	77.37	78.69
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Emami Realty Ltd.	38.8	37.62	38.21	38.41	38.60	39.02	39.00	39.19	39.39	39.98
Embassy Office Parks REIT Ltd.	343.65	341.45	342.55	342.92	343.28	344.68	344.02	344.38	344.75	345.85
Emco Ltd.	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20
Emkay Global Financial Services	49.0	46.52	47.76	48.18	48.59	48.93	49.41	49.82	50.24	51.48
Emkay Taps & Cutting Tools Ltd.	87.2	87.20	87.20	87.20	87.20	87.20	87.20	87.20	87.20	87.20
Emmbi Industries	66.7	65.88	66.29	66.42	66.56	67.07	66.84	66.98	67.11	67.52
Empee Distilleries	7.05	6.77	6.91	6.96	7.00	7.15	7.10	7.14	7.19	7.32
Endurance Technologies	877.45	869.31	873.38	874.74	876.09	874.08	878.81	880.16	881.52	885.59
Energy Development Company Ltd.	8.15	7.71	7.93	8.00	8.08	8.42	8.22	8.30	8.37	8.59
Engineers India Ltd.	74.95	73.02	73.99	74.31	74.63	75.82	75.27	75.59	75.91	76.88
Entertainment Network India Ltd.	138.05	132.83	135.44	136.31	137.18	140.48	138.92	139.79	140.66	143.28
Eon Electric	7.55	7.27	7.41	7.46	7.50	7.38	7.60	7.64	7.69	7.82
Equitas Holdings Ltd.	53.4	51.97	52.68	52.92	53.16	53.87	53.64	53.88	54.12	54.83
Eris Lifesciences Ltd.	447.45	441.84	444.64	445.58	446.52	450.32	448.38	449.32	450.26	453.06
Eros International Media Ltd.	19.8	18.84	19.32	19.48	19.64	19.22	19.96	20.12	20.28	20.76
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ESAB India Ltd.	1440.1	1417.55	1428.82	1432.58	1436.34	1434.37	1443.86	1447.62	1451.38	1462.65
Escorts Ltd.	1059.9	1045.96	1052.93	1055.25	1057.58	1054.52	1062.22	1064.55	1066.87	1073.84
Essar Shipping	7.95	7.76	7.85	7.89	7.92	7.93	7.98	8.01	8.05	8.14
Essel Propack Ltd.	182.2	179.45	180.82	181.28	181.74	183.73	182.66	183.12	183.58	184.95
Ester Industries	56.4	53.43	54.92	55.41	55.90	56.73	56.89	57.39	57.88	59.37
Euro Ceramics	1.2	1.14	1.17	1.18	1.19	1.17	1.21	1.22	1.23	1.26
Euro India Fresh Foods Ltd.	95.0	93.62	94.31	94.54	94.77	95.50	95.23	95.46	95.69	96.38
Eveready Industries	84.15	81.65	82.90	83.32	83.73	85.20	84.57	84.98	85.40	86.65
Everest Industries Ltd.	208.35	204.22	206.29	206.98	207.66	209.82	209.04	209.72	210.41	212.48
Everest Kanto Cylinder Ltd.	18.0	17.67	17.84	17.89	17.94	18.07	18.06	18.11	18.16	18.33
Excel Industries	736.5	723.02	729.76	732.01	734.25	737.33	738.75	740.99	743.24	749.98
Exide Industries Ltd.	153.3	151.35	152.32	152.65	152.97	153.85	153.63	153.95	154.28	155.25
Expleo Solutions Ltd.	270.4	266.06	268.23	268.95	269.68	271.50	271.12	271.85	272.57	274.74
Fairchem Speciality Ltd.	577.05	563.93	570.49	572.68	574.86	581.73	579.24	581.42	583.61	590.17
FCS Software Solutions Ltd.	0.6	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600	0.600
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
FDC Ltd.	266.1	260.90	263.50	264.37	265.23	266.88	266.97	267.83	268.70	271.30
Federal Bank Ltd.	53.0	52.23	52.61	52.74	52.87	53.17	53.13	53.26	53.39	53.77
Federal-Mogul Goetze (India) Ltd.	381.65	374.17	377.91	379.16	380.40	385.35	382.90	384.14	385.39	389.13
Felix Industries Ltd.	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25
FERT. & CHEM. TRAVANCORE LTD.	47.9	47.10	47.50	47.63	47.77	48.28	48.03	48.17	48.30	48.70
FIEM Industries Ltd.	411.7	401.72	406.71	408.37	410.04	415.18	413.36	415.03	416.69	421.68
Filatex India	26.15	25.57	25.86	25.96	26.05	26.40	26.25	26.34	26.44	26.73
Fine Organic Industries Ltd.	1882.55	1864.37	1873.46	1876.49	1879.52	1879.20	1885.58	1888.61	1891.64	1900.73
Fineotex Chemical	29.0	27.98	28.49	28.66	28.83	28.62	29.17	29.34	29.51	30.02
Finolex Cables Ltd.	292.4	288.25	290.32	291.02	291.71	293.95	293.09	293.78	294.48	296.55
Finolex Industries Ltd.	494.65	487.50	491.08	492.27	493.46	496.55	495.84	497.03	498.22	501.80
Firstsource Solutions Ltd.	36.75	36.23	36.49	36.58	36.66	36.93	36.84	36.92	37.01	37.27
Flexituff Ventures International Ltd.	8.35	7.91	8.13	8.20	8.28	8.52	8.42	8.50	8.57	8.79
Focus Lighting & Fixtures Ltd.	19.0	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00	19.00
Force Motors Ltd.	965.35	944.26	954.80	958.32	961.83	971.27	968.87	972.38	975.90	986.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Fortis Healthcare Ltd.	126.75	123.92	125.33	125.81	126.28	128.03	127.22	127.69	128.17	129.58
Foseco India Ltd.	1023.8	1013.16	1018.48	1020.25	1022.03	1026.38	1025.57	1027.35	1029.12	1034.44
Future Consumer Ltd.	14.3	14.30	14.30	14.30	14.30	14.30	14.30	14.30	14.30	14.30
Future Enterprises Ltd.	15.65	14.80	15.22	15.37	15.51	16.17	15.79	15.93	16.08	16.50
Future Enterprises Ltd.	17.05	16.14	16.60	16.75	16.90	17.60	17.20	17.35	17.50	17.96
Future Lifestyle Fashions Ltd.	155.3	147.49	151.40	152.70	154.00	160.03	156.60	157.90	159.20	163.11
Future Market Networks	26.5	25.43	25.96	26.14	26.32	27.15	26.68	26.86	27.04	27.57
Future Retail Ltd.	136.6	129.12	132.86	134.11	135.35	140.40	137.85	139.09	140.34	144.08
Future Supply Chain Solutions Ltd.	202.85	196.88	199.87	200.86	201.86	199.23	203.84	204.84	205.83	208.82
Gabriel India Ltd.	94.15	91.40	92.78	93.23	93.69	94.05	94.61	95.07	95.52	96.90
GAIL (India) Ltd.	104.9	103.36	104.13	104.39	104.64	104.57	105.16	105.41	105.67	106.44
Galaxy Surfactants Ltd.	1601.65	1574.98	1588.31	1592.76	1597.20	1593.38	1606.10	1610.54	1614.99	1628.32
Gallantt Ispat	29.5	28.24	28.87	29.08	29.29	29.67	29.71	29.92	30.13	30.76
Gallantt Metal	31.1	30.03	30.56	30.74	30.92	31.42	31.28	31.46	31.64	32.17
Gammon Infrastructure Projects Ltd.	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gandhi Special Tubes	191.2	189.99	190.60	190.80	191.00	191.80	191.40	191.60	191.80	192.41
Ganesh Housing Corporation	25.85	25.33	25.59	25.68	25.76	26.17	25.94	26.02	26.11	26.37
Ganesha Ecosphere	213.85	208.27	211.06	211.99	212.92	213.03	214.78	215.71	216.64	219.43
Ganges Securities Ltd.	32.25	31.23	31.74	31.91	32.08	32.77	32.42	32.59	32.76	33.27
Garden Reach Shipbuilders & Engineers Ltd.	219.3	215.18	217.24	217.92	218.61	219.93	219.99	220.68	221.36	223.42
Garden Silk Mills Ltd.	16.2	15.38	15.79	15.92	16.06	15.77	16.34	16.47	16.61	17.02
Garware Technical Fibres Ltd.	1427.3	1392.26	1409.78	1415.62	1421.46	1434.53	1433.14	1438.98	1444.82	1462.34
Gateway Distriparks Ltd.	87.05	86.17	86.61	86.76	86.90	86.88	87.20	87.34	87.49	87.93
Gati Ltd	42.6	41.50	42.05	42.23	42.42	43.13	42.78	42.97	43.15	43.70
Gayatri Projects	16.1	15.77	15.94	15.99	16.04	15.90	16.16	16.21	16.26	16.43
GB Global Ltd.	4.95	4.87	4.91	4.92	4.94	4.90	4.96	4.98	4.99	5.03
GE Power India Ltd.	468.1	462.71	465.41	466.30	467.20	466.00	469.00	469.90	470.80	473.49
GE T&D India Ltd.	80.75	79.24	79.99	80.25	80.50	79.83	81.00	81.25	81.51	82.26
GeeCee Ventures	68.75	67.35	68.05	68.28	68.52	69.10	68.98	69.22	69.45	70.15
Geekay Wires Ltd.	70.8	68.88	69.84	70.16	70.48	69.70	71.12	71.44	71.76	72.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
General Insurance Corporation of India Ltd.	153.75	150.48	152.11	152.66	153.20	153.57	154.30	154.84	155.39	157.02
Genesys International Corporation Ltd.	37.75	35.85	36.80	37.12	37.43	38.77	38.07	38.38	38.70	39.65
Genus Paper & Boards Ltd.	6.2	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20
Genus Power Infrastructures Ltd.	23.3	22.86	23.08	23.15	23.23	23.50	23.37	23.45	23.52	23.74
Geojit Financial Services Ltd.	37.35	36.44	36.90	37.05	37.20	37.03	37.50	37.65	37.80	38.26
GFL Ltd.	100.0	97.85	98.93	99.28	99.64	100.63	100.36	100.72	101.07	102.15
GHCL Ltd.	144.5	141.67	143.08	143.56	144.03	143.25	144.97	145.44	145.92	147.33
GIC Housing Finance Ltd.	95.55	93.54	94.55	94.88	95.22	96.40	95.88	96.22	96.55	97.56
Gillanders Arbuthnot & Co	28.7	27.44	28.07	28.28	28.49	29.47	28.91	29.12	29.33	29.96
Gillette India Ltd.	5144.0	5046.10	5095.05	5111.37	5127.68	5187.33	5160.32	5176.63	5192.95	5241.90
Ginni Filaments Ltd.	12.8	12.25	12.52	12.62	12.71	13.13	12.89	12.98	13.08	13.35
GKW Ltd	486.8	464.77	475.79	479.46	483.13	482.22	490.47	494.14	497.81	508.83
Glaxosmithkline Pharmaceuticals Ltd.	1466.1	1451.99	1459.05	1461.40	1463.75	1470.92	1468.45	1470.80	1473.15	1480.21
Glenmark Pharmaceuticals Ltd.	432.7	427.75	430.22	431.05	431.88	434.23	433.52	434.35	435.18	437.65
Global Education Ltd.	149.5	146.36	147.93	148.46	148.98	147.60	150.02	150.54	151.07	152.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Global Vectra Helicorp	56.15	54.61	55.38	55.64	55.89	56.98	56.41	56.66	56.92	57.69
Globus Spirits	126.5	125.04	125.77	126.01	126.26	126.38	126.74	126.99	127.23	127.96
GM Breweries	404.95	398.46	401.70	402.79	403.87	408.38	406.03	407.11	408.20	411.44
GMM Pfaudler Ltd.	4228.75	4196.58	4212.66	4218.02	4223.39	4232.42	4234.11	4239.48	4244.84	4260.92
GMR Infrastructure Ltd.	21.5	21.00	21.25	21.34	21.42	21.30	21.58	21.66	21.75	22.00
GNA Axles	189.35	186.05	187.70	188.25	188.80	190.65	189.90	190.45	191.00	192.65
Goa Carbon	231.5	219.40	225.45	227.47	229.48	233.90	233.52	235.53	237.55	243.60
GOCL Corporation Ltd.	173.1	166.33	169.72	170.84	171.97	176.47	174.23	175.36	176.48	179.86
Godawari Power & Ispat	163.1	158.09	160.60	161.43	162.27	164.87	163.93	164.77	165.60	168.11
Godfrey Phillips India Ltd.	981.75	975.15	978.45	979.55	980.65	983.25	982.85	983.95	985.05	988.35
Godha Cabcon & Insulation Ltd.	24.9	24.90	24.90	24.90	24.90	24.90	24.90	24.90	24.90	24.90
Godrej Agrovet Ltd.	433.65	429.61	431.63	432.30	432.98	434.43	434.32	435.00	435.67	437.69
Godrej Consumer Products Ltd.	717.3	704.24	710.77	712.95	715.12	710.45	719.48	721.65	723.83	730.36
Godrej Industries Ltd.	393.75	386.96	390.35	391.49	392.62	396.43	394.88	396.01	397.15	400.54
Godrej Properties Ltd.	894.2	877.10	885.65	888.50	891.35	886.17	897.05	899.90	902.75	911.31
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Goenka Diamond and Jewels	1.65	1.59	1.62	1.63	1.64	1.68	1.66	1.67	1.68	1.70
Gokaldas Exports Ltd.	40.35	38.56	39.46	39.75	40.05	40.67	40.65	40.95	41.24	42.14
Gokul Agro Resources Ltd.	15.4	14.82	15.11	15.21	15.30	15.62	15.50	15.59	15.69	15.98
Gokul Refoils & Solvent Ltd.	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15	19.15
Golden Tobacco	26.9	26.24	26.57	26.68	26.79	27.07	27.01	27.12	27.23	27.56
Goldiam International	103.8	101.41	102.60	103.00	103.40	104.48	104.20	104.60	105.00	106.19
Goldman Sachs Banking Index Exchange Traded Scheme	220.46	217.91	219.19	219.61	220.04	221.41	220.88	221.31	221.73	223.01
Goldman Sachs Gold Exchange Traded Scher	42.2	42.01	42.11	42.14	42.17	42.28	42.23	42.26	42.29	42.39
Goldman Sachs Hang Seng Exchange Traded Scheme	357.9	346.44	352.17	354.08	355.99	354.26	359.81	361.72	363.63	369.36
Goldman Sachs Infrastructure ETS	318.96	316.42	317.69	318.11	318.54	318.12	319.38	319.81	320.23	321.50
Goldman Sachs Mutual Fund - CPSE ETF	17.91	17.73	17.82	17.85	17.88	17.86	17.94	17.97	18.00	18.09
Goldman Sachs Nifty Exchange Traded Scheme	112.51	112.10	112.30	112.37	112.44	112.51	112.58	112.65	112.72	112.92
Goldman Sachs Nifty Junior Exchange Traded Scheme	272.3	270.10	271.20	271.57	271.93	272.10	272.67	273.03	273.40	274.50
Goldman Sachs PSU Bank Exchange Traded Scheme	15.92	15.62	15.77	15.82	15.87	16.02	15.97	16.02	16.07	16.22
Goldman Sachs S&P CNX Nifty Shariah Index	253.0	253.00	253.00	253.00	253.00	253.00	253.00	253.00	253.00	253.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Goldstone Technology	8.65	8.46	8.55	8.59	8.62	8.67	8.68	8.71	8.75	8.84
Goodluck India Ltd.	39.25	38.78	39.02	39.09	39.17	39.37	39.33	39.41	39.48	39.72
GP Petroleums Ltd	44.05	43.11	43.58	43.74	43.89	44.28	44.21	44.36	44.52	44.98
GPT Infraprojects	26.75	26.75	26.75	26.75	26.75	26.75	26.75	26.75	26.75	26.75
Grand Foundry Ltd.	3.8	3.64	3.72	3.74	3.77	3.70	3.83	3.86	3.88	3.96
Granules India	209.0	205.42	207.21	207.81	208.40	210.17	209.60	210.19	210.79	212.58
Graphite India Ltd.	189.6	186.16	187.88	188.45	189.03	190.72	190.17	190.75	191.32	193.04
Grasim Industries Ltd.	628.15	619.07	623.61	625.12	626.64	623.88	629.66	631.18	632.69	637.22
Gravita India	44.55	42.79	43.67	43.96	44.26	45.12	44.84	45.14	45.43	46.31
Great Eastern Shipping Co. Ltd.	212.8	209.64	211.22	211.75	212.27	212.52	213.33	213.85	214.38	215.96
Greaves Cotton Ltd.	86.05	84.98	85.51	85.69	85.87	86.33	86.23	86.41	86.59	87.12
Greenlam Industries	782.65	761.92	772.28	775.74	779.19	791.52	786.11	789.56	793.02	803.38
Greenpanel Industries Ltd.	37.85	36.23	37.04	37.31	37.58	38.33	38.12	38.39	38.66	39.47
Greenply Industries	89.1	87.01	88.05	88.40	88.75	88.70	89.45	89.80	90.14	91.19
Grindwell Norton	487.0	480.07	483.53	484.69	485.84	490.53	488.16	489.31	490.47	493.93
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GRP Ltd	649.95	637.85	643.90	645.92	647.93	650.65	651.97	653.98	656.00	662.05
GSS Infotech	25.6	25.00	25.30	25.40	25.50	25.90	25.70	25.80	25.90	26.21
GTL Infrastructure Ltd.	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
GTL Ltd.	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
GTN Industries	10.45	10.42	10.44	10.44	10.45	10.47	10.45	10.46	10.46	10.48
GTPL Hathway Ltd.	69.75	67.91	68.83	69.14	69.44	68.73	70.06	70.36	70.67	71.59
Gufic BioSciences Ltd.	77.45	75.42	76.43	76.77	77.11	78.18	77.79	78.13	78.47	79.48
Gujarat Alkalies & Chemicals Ltd.	330.9	326.80	328.85	329.53	330.22	331.82	331.58	332.27	332.95	335.00
Gujarat Ambuja Exports Ltd.	140.55	138.96	139.75	140.02	140.28	141.18	140.82	141.08	141.35	142.14
Gujarat Apollo Industries	180.05	176.06	178.06	178.72	179.39	180.27	180.71	181.38	182.04	184.04
Gujarat Fluorochemicals Ltd.	358.0	347.85	352.93	354.62	356.31	359.85	359.69	361.38	363.07	368.15
Gujarat Industries Power Co. Ltd.	70.9	69.44	70.17	70.41	70.66	71.05	71.14	71.39	71.63	72.36
Gujarat Lease Financing	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
Gujarat Mineral Development Corporation Ltd.	40.45	39.90	40.18	40.27	40.36	40.68	40.54	40.63	40.72	41.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	154.3	152.87	153.58	153.82	154.06	154.50	154.54	154.78	155.02	155.73
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gujarat Pipavav Port Ltd.	77.75	76.62	77.19	77.37	77.56	78.30	77.94	78.13	78.31	78.88
Gujarat Raffia Industries Ltd.	13.15	12.79	12.97	13.03	13.09	13.07	13.21	13.27	13.33	13.51
Gujarat Sidhee Cement	31.85	30.09	30.97	31.26	31.56	31.25	32.14	32.44	32.73	33.61
Gujarat State Fertilizers & Chemicals Ltd.	54.35	53.74	54.05	54.15	54.25	54.48	54.45	54.55	54.65	54.96
Gujarat State Petronet Ltd.	221.6	217.97	219.78	220.39	221.00	222.20	222.20	222.81	223.42	225.23
Gulf Oil Lubricants India Ltd.	582.0	569.98	575.99	577.99	580.00	581.35	584.00	586.01	588.01	594.02
Gulshan Polyols	34.75	34.17	34.46	34.56	34.65	34.77	34.85	34.94	35.04	35.33
GVK Power & Infrastructures Ltd.	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05	3.05
Gyscoal Alloys	3.8	3.64	3.72	3.74	3.77	3.90	3.83	3.86	3.88	3.96
H.E.G. Ltd.	856.15	839.21	847.68	850.50	853.33	860.98	858.97	861.80	864.62	873.09
Harita Seating Systems	367.45	360.99	364.22	365.30	366.37	366.70	368.53	369.60	370.68	373.91
Harrisons Malayalam Ltd.	73.5	71.46	72.48	72.82	73.16	74.23	73.84	74.18	74.52	75.54
Hathway Cable & Datacom Ltd.	31.95	31.24	31.59	31.71	31.83	32.22	32.07	32.19	32.31	32.66
Hatsun Agro Products Ltd.	652.2	632.95	642.58	645.78	648.99	652.40	655.41	658.62	661.82	671.45
Havell's India Ltd.	580.05	574.08	577.07	578.06	579.06	582.37	581.04	582.04	583.03	586.02
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HBL Power Systems Ltd.	15.95	15.51	15.73	15.80	15.88	16.08	16.02	16.10	16.17	16.39
HCL Infosystems Ltd.	11.25	10.70	10.98	11.07	11.16	11.58	11.34	11.43	11.52	11.80
HCL Technologies Ltd.	579.15	573.68	576.41	577.33	578.24	576.77	580.06	580.97	581.89	584.62
HDFC Asset Management Company Ltd.	2543.95	2510.40	2527.17	2532.77	2538.36	2534.98	2549.54	2555.13	2560.72	2577.50
HDFC Bank Ltd.	1073.95	1059.76	1066.86	1069.22	1071.58	1079.92	1076.32	1078.68	1081.04	1088.14
HDFC Life Insurance Company Ltd.	572.15	554.77	563.46	566.36	569.25	573.25	575.05	577.94	580.84	589.53
HDFC Mutual Fund - Gold Exchange Traded Fund	4326.55	4313.02	4319.78	4322.04	4324.30	4327.32	4328.80	4331.06	4333.32	4340.08
HDFC Nifty ETF	1111.39	1106.23	1108.81	1109.67	1110.53	1110.21	1112.25	1113.11	1113.97	1116.55
HDFC SENSEX ETF	3770.94	3724.20	3747.57	3755.36	3763.15	3785.31	3778.73	3786.52	3794.31	3817.68
Healthcare Global Enterprises Ltd.	121.5	120.46	120.98	121.15	121.33	121.60	121.67	121.85	122.02	122.54
Heidelberg Cement India Ltd.	180.5	178.60	179.55	179.87	180.18	180.65	180.82	181.13	181.45	182.40
Hercules Hoists Ltd.	75.9	74.17	75.03	75.32	75.61	76.48	76.19	76.48	76.77	77.63
Heritage Foods Ltd.	263.35	260.74	262.04	262.48	262.91	263.37	263.79	264.22	264.66	265.96
Hero MotoCorp Ltd.	2738.25	2698.43	2718.34	2724.98	2731.61	2721.95	2744.89	2751.52	2758.16	2778.07
Hester Biosciences	1210.35	1204.33	1207.34	1208.34	1209.35	1213.77	1211.35	1212.36	1213.36	1216.37
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hexa Tradex	18.5	17.46	17.98	18.15	18.33	19.13	18.67	18.85	19.02	19.54
Hexaware Technologies Ltd.	334.0	331.30	332.65	333.10	333.55	334.37	334.45	334.90	335.35	336.70
HFCL Ltd.	15.35	14.80	15.08	15.17	15.26	15.62	15.44	15.53	15.62	15.90
HG Infra Engineering Ltd.	200.6	198.07	199.34	199.76	200.18	200.47	201.02	201.44	201.86	203.13
Hi-Tech Gears Limited	106.85	103.27	105.06	105.66	106.25	108.62	107.45	108.04	108.64	110.42
Hi-Tech Pipes Ltd.	113.4	111.48	112.44	112.76	113.08	113.30	113.72	114.04	114.36	115.32
Hikal Ltd.	123.65	121.40	122.52	122.90	123.27	124.65	124.03	124.40	124.78	125.91
HIL	1186.25	1167.85	1177.05	1180.12	1183.18	1193.90	1189.32	1192.38	1195.45	1204.65
Hilton Metal Forging Ltd.	10.35	9.80	10.08	10.17	10.26	10.62	10.44	10.53	10.62	10.90
Himadri Speciality Chemical Ltd.	48.5	47.54	48.02	48.18	48.34	48.65	48.66	48.82	48.98	49.46
Himatsingka Seide Ltd.	63.9	62.75	63.32	63.52	63.71	64.30	64.09	64.28	64.48	65.05
Hind Rectifiers	128.85	125.60	127.23	127.77	128.31	129.25	129.39	129.93	130.47	132.10
Hindalco Industries Ltd.	146.4	143.70	145.05	145.50	145.95	146.80	146.85	147.30	147.75	149.10
Hinduja Global Solutions	660.6	650.89	655.75	657.36	658.98	660.18	662.22	663.84	665.45	670.31
Hindustan Aeronautics Ltd.	852.4	819.45	835.93	841.42	846.91	840.83	857.89	863.38	868.87	885.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hindustan Composites	154.65	149.34	152.00	152.88	153.77	156.83	155.53	156.42	157.30	159.96
Hindustan Construction Co. Ltd.	6.0	5.78	5.89	5.93	5.96	6.10	6.04	6.07	6.11	6.22
Hindustan Copper Ltd.	33.1	32.28	32.69	32.82	32.96	33.23	33.24	33.38	33.51	33.93
Hindustan Foods Ltd.	530.0	508.77	519.38	522.92	526.46	529.53	533.54	537.08	540.62	551.23
Hindustan Media Ventures	51.5	50.68	51.09	51.22	51.36	51.67	51.64	51.78	51.91	52.32
Hindustan Motors Ltd	6.6	6.32	6.46	6.51	6.55	6.63	6.65	6.69	6.74	6.88
Hindustan Oil Exploration Co. Ltd.	65.3	63.92	64.61	64.84	65.07	65.77	65.53	65.76	65.99	66.68
Hindustan Petroleum Corporation Ltd.	215.85	213.21	214.53	214.97	215.41	215.55	216.29	216.73	217.17	218.49
Hindustan Unilever Ltd.	2173.7	2156.29	2165.00	2167.90	2170.80	2172.68	2176.60	2179.50	2182.40	2191.11
Hindustan Zinc Ltd.	195.15	193.78	194.46	194.69	194.92	195.88	195.38	195.61	195.84	196.52
Hindusthan National Glass and Industries	35.25	35.22	35.24	35.24	35.25	35.23	35.25	35.26	35.26	35.28
Hisar Metal Industries Ltd.	65.7	64.79	65.25	65.40	65.55	65.78	65.85	66.00	66.15	66.61
Hitech Corporation Ltd.	75.45	73.00	74.23	74.63	75.04	75.83	75.86	76.27	76.67	77.90
HLV Ltd.	5.2	5.09	5.15	5.16	5.18	5.27	5.22	5.24	5.26	5.31
HMT Ltd.	14.85	14.41	14.63	14.70	14.78	14.88	14.92	15.00	15.07	15.29
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Honda Siel Power Products Ltd.	992.0	973.46	982.73	985.82	988.91	996.10	995.09	998.18	1001.27	1010.54
Honeywell Automation India Ltd.	29394.1	29041.27	29217.69	29276.49	29335.30	29557.53	29452.90	29511.71	29570.51	29746.92
Housing & Urban Development Corporation Ltd.	34.0	32.87	33.44	33.62	33.81	33.88	34.19	34.38	34.56	35.13
Housing Development and Infrastructure Ltd.	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
Housing Development Finance Corporation Ltd.	1885.2	1862.82	1874.01	1877.74	1881.47	1886.83	1888.93	1892.66	1896.39	1907.58
HOV Services	41.8	40.01	40.91	41.20	41.50	42.48	42.10	42.40	42.69	43.59
HPL Electric & Power	34.2	33.48	33.84	33.96	34.08	34.27	34.32	34.44	34.56	34.92
HSIL Ltd.	51.6	50.94	51.27	51.38	51.49	51.93	51.71	51.82	51.93	52.26
HT Media Ltd.	13.15	12.82	12.99	13.04	13.10	13.25	13.20	13.26	13.32	13.48
Hubtown	13.35	12.99	13.17	13.23	13.29	13.13	13.41	13.47	13.53	13.71
Huhtamaki PPL Ltd.	211.2	207.35	209.27	209.92	210.56	209.60	211.84	212.48	213.12	215.05
I T C Ltd.	207.55	206.18	206.86	207.09	207.32	207.35	207.78	208.01	208.24	208.92
IBMFNIFTY Ltd.	119.41	116.11	117.76	118.31	118.86	119.14	119.96	120.51	121.06	122.71
ICE Make Refrigeration Ltd.	35.85	34.86	35.36	35.52	35.68	35.25	36.02	36.18	36.35	36.84
ICICI Bank Ltd.	361.0	356.96	358.98	359.65	360.33	362.65	361.67	362.35	363.02	365.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICICI Lombard General Insurance Company Ltd.	1279.3	1265.66	1272.48	1274.75	1277.03	1284.83	1281.57	1283.85	1286.12	1292.94
ICICI Prudential Bank ETF	216.99	214.11	215.55	216.03	216.51	218.55	217.47	217.95	218.43	219.87
ICICI Prudential Gold ETF	43.17	42.64	42.90	42.99	43.08	43.26	43.26	43.35	43.44	43.70
ICICI Prudential Life Insurance Company	433.5	424.40	428.95	430.47	431.98	434.68	435.02	436.53	438.05	442.60
ICICI Prudential Liquid ETF	999.99	999.96	999.97	999.98	999.98	999.98	1000.00	1000.00	1000.01	1000.02
ICICI Prudential Midcap Select ETF	56.5	55.46	55.98	56.15	56.33	56.87	56.67	56.85	57.02	57.54
ICICI Prudential Nifty 100 ETF	115.32	113.40	114.36	114.68	115.00	114.28	115.64	115.96	116.28	117.24
ICICI Prudential Nifty ETF	111.8	110.76	111.28	111.45	111.63	111.97	111.97	112.15	112.32	112.84
ICICI Prudential Nifty Low Vol 30 ETF	87.96	85.84	86.90	87.25	87.61	87.37	88.31	88.67	89.02	90.08
ICICI Prudential Nifty Next 50 ETF	26.28	25.60	25.94	26.05	26.17	26.53	26.39	26.51	26.62	26.96
ICICI Prudential NV20 ETF	52.71	51.34	52.02	52.25	52.48	53.07	52.94	53.17	53.40	54.08
ICICI Prudential Sensex ETF	383.21	379.49	381.35	381.97	382.59	384.66	383.83	384.45	385.07	386.93
ICICI Securities Ltd.	492.0	487.22	489.61	490.41	491.20	492.37	492.80	493.59	494.39	496.78
ICICI500 Ltd.	141.03	140.41	140.72	140.82	140.93	140.72	141.13	141.24	141.34	141.65
ICICIBANKP Ltd.	117.87	116.30	117.09	117.35	117.61	118.32	118.13	118.39	118.65	119.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICICIM150 Ltd.	57.61	57.07	57.34	57.43	57.52	57.74	57.70	57.79	57.88	58.15
ICRA Ltd.	2499.3	2465.34	2482.32	2487.98	2493.64	2512.52	2504.96	2510.62	2516.28	2533.26
IDBI Gold Exchange Traded Fund	4507.5	4451.59	4479.55	4488.86	4498.18	4484.45	4516.82	4526.14	4535.45	4563.41
IDFC First Bank Ltd.	26.75	26.45	26.60	26.65	26.70	26.80	26.80	26.85	26.90	27.05
IDFC Ltd.	19.05	18.83	18.94	18.98	19.01	19.05	19.09	19.12	19.16	19.27
IDFC Mutual Fund - IDFC Nifty ETF	109.7	109.70	109.70	109.70	109.70	109.70	109.70	109.70	109.70	109.70
IFB Agro Industries	301.65	293.65	297.65	298.98	300.32	302.07	302.98	304.32	305.65	309.65
IFB Industries Ltd.	415.95	410.50	413.23	414.14	415.04	418.02	416.86	417.76	418.67	421.40
IFCI Ltd.	7.7	7.40	7.55	7.60	7.65	7.85	7.75	7.80	7.85	8.00
IFGL Refractories Ltd.	131.35	126.10	128.72	129.60	130.47	131.60	132.23	133.10	133.98	136.60
IG Petrochemicals	154.8	146.77	150.79	152.12	153.46	150.23	156.14	157.48	158.82	162.83
Igarashi Motors	284.25	279.08	281.66	282.53	283.39	285.88	285.11	285.97	286.84	289.42
IIFL Finance Ltd.	74.2	72.58	73.39	73.66	73.93	75.05	74.47	74.74	75.01	75.82
IIFL Finance Ltd.	990.0	978.99	984.50	986.33	988.17	983.34	991.83	993.67	995.50	1001.01
IIFL Securities Ltd.	46.25	45.26	45.76	45.92	46.08	46.68	46.42	46.58	46.74	47.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IIFL Wealth Management Ltd.	983.25	962.90	973.08	976.47	979.86	990.08	986.64	990.03	993.42	1003.60
IL&FS Investment Managers Ltd.	3.3	3.22	3.26	3.27	3.29	3.35	3.31	3.33	3.34	3.38
IL&FS Transportation Networks Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70
ILandFS Engineering and Construction Company	5.1	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10	5.10
Imagicaaworld Entertainment Ltd.	5.05	4.77	4.91	4.96	5.00	5.08	5.10	5.14	5.19	5.32
IMP Powers	16.5	15.62	16.06	16.21	16.35	16.33	16.65	16.79	16.94	17.38
Impex Ferro Tech	0.5	0.473	0.486	0.491	0.495	0.483	0.505	0.509	0.514	0.528
Ind-Swift	3.35	3.27	3.31	3.32	3.34	3.30	3.36	3.38	3.39	3.43
Ind-Swift Laboratories Ltd.	34.2	32.77	33.48	33.72	33.96	34.80	34.44	34.68	34.92	35.63
India Cements Ltd.	125.3	123.43	124.36	124.68	124.99	125.87	125.61	125.92	126.24	127.17
India Glycols Ltd.	271.65	268.13	269.89	270.48	271.06	273.35	272.24	272.82	273.41	275.17
India Motor Parts and Accessories	525.25	520.16	522.71	523.55	524.40	524.83	526.10	526.95	527.79	530.34
India Nippon Electricals	293.8	288.03	290.91	291.88	292.84	293.77	294.76	295.72	296.69	299.58
India Tourism Development Corporation Ltd.	209.15	205.38	207.27	207.89	208.52	210.03	209.78	210.41	211.03	212.92
Indiabulls Housing Finance	231.05	219.97	225.51	227.36	229.20	226.90	232.90	234.74	236.59	242.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indiabulls Integrated Services Ltd.	56.4	54.78	55.59	55.86	56.13	57.38	56.67	56.94	57.21	58.02
Indiabulls Real Estate Ltd.	56.4	54.80	55.60	55.87	56.13	55.43	56.67	56.93	57.20	58.00
Indiabulls Ventures	113.7	109.68	111.69	112.36	113.03	115.63	114.37	115.04	115.71	117.72
Indiamart Intermesh Ltd.	2099.85	2069.41	2084.63	2089.70	2094.78	2106.10	2104.92	2110.00	2115.07	2130.29
Indian Bank	64.55	63.20	63.88	64.10	64.33	65.03	64.77	65.00	65.22	65.90
Indian Card Clothing	88.35	85.41	86.88	87.37	87.86	88.67	88.84	89.33	89.82	91.29
Indian Energy Exchange Ltd.	187.85	184.47	186.16	186.72	187.29	187.23	188.41	188.98	189.54	191.23
Indian Hotels Co. Ltd.	80.3	79.31	79.80	79.97	80.13	80.03	80.46	80.63	80.80	81.29
Indian Hume Pipe Company	178.15	174.49	176.32	176.93	177.54	179.47	178.76	179.37	179.98	181.81
Indian Metals & Ferro Alloys Ltd.	158.95	156.06	157.51	157.99	158.47	159.10	159.43	159.91	160.39	161.84
Indian Oil Corporation Ltd.	87.85	86.80	87.33	87.50	87.68	88.05	88.02	88.20	88.37	88.90
Indian Overseas Bank	11.15	10.79	10.97	11.03	11.09	11.30	11.21	11.27	11.33	11.51
Indian Railway Catering & Tourism Corp Ltd.	1405.1	1390.25	1397.68	1400.15	1402.62	1409.37	1407.57	1410.05	1412.52	1419.95
Indian Terrain Fashions	30.5	29.18	29.84	30.06	30.28	30.97	30.72	30.94	31.16	31.82
IndiGrid InvIT Fund Ltd.	101.0	100.29	100.65	100.76	100.88	101.43	101.12	101.24	101.35	101.71
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indo Count Industries	39.15	38.08	38.61	38.79	38.97	39.70	39.33	39.51	39.69	40.22
Indo Rama Synthetics Ltd.	17.05	16.39	16.72	16.83	16.94	16.92	17.16	17.27	17.38	17.71
Indo Tech Transformers Limited	97.15	93.38	95.27	95.89	96.52	98.77	97.78	98.41	99.03	100.92
Indo Thai Securities	18.1	17.94	18.02	18.04	18.07	18.13	18.13	18.16	18.18	18.26
Indo-National	547.85	517.63	532.74	537.78	542.81	557.60	552.89	557.92	562.96	578.07
Indoco Remedies	205.3	200.62	202.96	203.74	204.52	207.17	206.08	206.86	207.64	209.98
Indosolar Ltd.	1.9	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90	1.90
Indostar Capital Finance Ltd.	270.75	264.54	267.64	268.68	269.71	271.42	271.79	272.82	273.86	276.96
Indowind Energy Limited	3.85	3.66	3.75	3.79	3.82	3.93	3.88	3.91	3.95	4.04
Indraprastha Gas Ltd.	447.5	442.41	444.96	445.80	446.65	448.25	448.35	449.20	450.04	452.59
Indraprastha Medical Corporation Ltd.	51.65	50.50	51.07	51.26	51.46	52.02	51.84	52.04	52.23	52.80
IndusInd Bank Ltd.	487.2	478.59	482.90	484.33	485.77	490.52	488.63	490.07	491.50	495.81
Industrial Dev Bank of India	7.3	7.08	7.19	7.23	7.26	7.37	7.34	7.37	7.41	7.52
Industrial Development Bank of India Ltd.	51.0	51.00	51.00	51.00	51.00	51.00	51.00	51.00	51.00	51.00
Industrial Investment Trust	59.0	58.97	58.99	58.99	59.00	58.98	59.00	59.01	59.01	59.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
INEOS Styrolution India Ltd.	764.55	755.01	759.78	761.37	762.96	760.63	766.14	767.73	769.32	774.09
Infibeam Avenues Ltd.	64.3	61.52	62.91	63.37	63.84	65.52	64.76	65.23	65.69	67.08
Info Edge (India) Ltd.	2768.9	2731.75	2750.32	2756.52	2762.71	2786.42	2775.09	2781.28	2787.48	2806.05
InfoBeans Technologies Ltd.	91.35	89.04	90.20	90.58	90.96	91.02	91.74	92.12	92.50	93.66
Infomedia Press Ltd.	4.4	4.18	4.29	4.33	4.36	4.27	4.44	4.47	4.51	4.62
Infosys Ltd.	762.7	756.38	759.54	760.59	761.65	759.73	763.75	764.81	765.86	769.03
Ingersoll Rand (India) Ltd.	629.0	619.48	624.24	625.83	627.41	629.17	630.59	632.17	633.76	638.52
Innovana Thinklabs Ltd.	90.9	90.90	90.90	90.90	90.90	90.90	90.90	90.90	90.90	90.90
Innovative Tyres & Tubes Ltd.	7.1	6.94	7.02	7.04	7.07	7.00	7.13	7.15	7.18	7.26
Inox Leisure Ltd.	232.85	227.49	230.17	231.06	231.96	234.37	233.74	234.64	235.53	238.21
Inox Wind Ltd.	39.75	39.23	39.49	39.58	39.66	39.93	39.84	39.92	40.01	40.27
Insecticides India	434.1	427.01	430.55	431.74	432.92	437.00	435.28	436.47	437.65	441.20
Inspirisys Solutions Ltd.	21.95	21.18	21.56	21.69	21.82	21.85	22.08	22.21	22.33	22.72
Intellect Design Arena Ltd.	107.25	104.20	105.72	106.23	106.74	107.60	107.76	108.27	108.78	110.30
Intense Technologies Ltd.	30.5	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50	30.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Interglobe Aviation	1012.15	1002.94	1007.54	1009.08	1010.61	1010.47	1013.69	1015.22	1016.76	1021.36
International Paper APPM	7.6	7.41	7.50	7.54	7.57	7.72	7.63	7.66	7.70	7.79
Intrasoft Technologies	57.15	54.65	55.90	56.32	56.73	56.03	57.57	57.98	58.40	59.65
Inventure Growth and Securities	13.25	12.70	12.98	13.07	13.16	13.42	13.34	13.43	13.52	13.80
Invesco India Gold Exchange Traded Fund Ltd.	4425.0	4239.10	4332.05	4363.03	4394.02	4495.67	4455.98	4486.97	4517.95	4610.90
Invesco India Nifty Exchange Traded Fund	1090.01	1090.01	1090.01	1090.01	1090.01	1090.01	1090.01	1090.01	1090.01	1090.01
IOL Chemicals and Pharmaceuticals	523.0	497.18	510.09	514.39	518.70	511.82	527.30	531.61	535.91	548.82
Ipca Laboratories Ltd.	1662.7	1641.25	1651.98	1655.55	1659.12	1667.23	1666.28	1669.85	1673.42	1684.15
IRB Infrastructure Developers Ltd.	99.1	95.83	97.46	98.01	98.55	98.12	99.65	100.19	100.74	102.37
IRB InvIT Ltd.	39.76	39.47	39.61	39.66	39.71	39.63	39.81	39.86	39.91	40.05
Ircon International Ltd.	91.6	89.84	90.72	91.01	91.31	92.27	91.89	92.19	92.48	93.36
ISMT Limited	5.3	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30	5.30
ITD Cementation India	52.6	51.17	51.88	52.12	52.36	53.10	52.84	53.08	53.32	54.03
ITI Ltd.	111.95	106.78	109.36	110.23	111.09	109.95	112.81	113.67	114.54	117.12
IVP Ltd	40.9	39.83	40.36	40.54	40.72	40.25	41.08	41.26	41.44	41.97
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IZMO Ltd.	24.35	23.31	23.83	24.00	24.18	24.75	24.52	24.70	24.87	25.40
J Kumar Infraprojects	99.25	97.02	98.14	98.51	98.88	99.33	99.62	99.99	100.36	101.48
J.B. Chemicals & Pharmaceuticals Ltd.	718.65	696.21	707.43	711.17	714.91	720.62	722.39	726.13	729.87	741.09
Jagran Prakashan Ltd.	40.7	40.12	40.41	40.51	40.60	40.95	40.80	40.89	40.99	41.28
Jagsonpal Pharmaceuticals	40.8	40.80	40.80	40.80	40.80	40.80	40.80	40.80	40.80	40.80
Jai Balaji Industries Limited	22.6	22.13	22.37	22.44	22.52	22.72	22.68	22.76	22.83	23.07
Jai Corp Ltd.	95.05	91.36	93.21	93.82	94.44	93.65	95.66	96.28	96.89	98.74
Jaihind Projects	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
Jain Irrigation Systems (DVR)	13.45	12.68	13.06	13.19	13.32	13.92	13.58	13.71	13.83	14.22
Jain Irrigation Systems Ltd.	13.3	12.58	12.94	13.06	13.18	13.73	13.42	13.54	13.66	14.02
Jain Studio	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70	2.70	2.70
Jaiprakash Associates Ltd.	2.9	2.79	2.84	2.86	2.88	2.83	2.92	2.94	2.95	3.01
Jaiprakash Power Ventures Ltd.	2.2	2.09	2.14	2.16	2.18	2.13	2.22	2.24	2.26	2.31
Jammu & Kashmir Bank Ltd.	17.4	16.71	17.06	17.17	17.29	17.78	17.51	17.63	17.74	18.09
Jamna Auto Industries	33.05	31.84	32.44	32.65	32.85	32.62	33.25	33.45	33.65	34.26
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jash Engineering Ltd.	161.95	159.36	160.66	161.09	161.52	162.42	162.38	162.81	163.24	164.53
Jay Bharat Maruti Ltd.	197.05	193.20	195.12	195.77	196.41	198.02	197.69	198.33	198.98	200.90
Jay Shree Tea & Industries Ltd.	45.85	44.64	45.24	45.45	45.65	45.68	46.05	46.25	46.46	47.06
Jayant Agro Organics Ltd.	98.1	96.53	97.32	97.58	97.84	98.98	98.36	98.62	98.88	99.67
Jayaswal Neco Industries Ltd.	3.8	3.69	3.74	3.76	3.78	3.87	3.82	3.84	3.86	3.91
Jaypee Infratech Ltd.	2.0	1.94	1.97	1.98	1.99	1.97	2.01	2.02	2.03	2.06
JBF Industries Ltd.	11.8	11.55	11.68	11.72	11.76	11.92	11.84	11.88	11.92	12.05
JBM Auto	217.25	214.47	215.86	216.32	216.79	217.43	217.71	218.18	218.64	220.03
Jet Airways (India) Ltd.	32.3	30.48	31.39	31.69	32.00	33.40	32.60	32.90	33.21	34.12
JHS Svendgaard Laboratories Ltd.	16.45	16.45	16.45	16.45	16.45	16.45	16.45	16.45	16.45	16.45
JIK Industries	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Jindal Drilling & Industries Ltd.	73.55	71.60	72.57	72.90	73.22	73.33	73.88	74.20	74.53	75.50
JINDAL PHOTO LTD.	15.1	14.14	14.62	14.78	14.94	15.25	15.26	15.42	15.58	16.06
Jindal Poly Films Ltd.	384.55	371.84	378.20	380.32	382.43	383.88	386.67	388.78	390.90	397.26
Jindal Poly Investment and Finance Company	17.0	16.06	16.53	16.69	16.84	17.33	17.16	17.31	17.47	17.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jindal Saw Ltd.	60.7	58.94	59.82	60.11	60.41	60.17	60.99	61.29	61.58	62.46
Jindal Stainless (Hisar) Ltd.	69.0	67.08	68.04	68.36	68.68	69.83	69.32	69.64	69.96	70.92
Jindal Stainless Ltd.	40.35	39.25	39.80	39.98	40.17	40.52	40.53	40.72	40.90	41.45
Jindal Steel & Power Ltd.	153.7	151.47	152.59	152.96	153.33	154.48	154.07	154.44	154.81	155.93
Jindal Worldwide	47.85	46.26	47.05	47.32	47.58	48.25	48.12	48.38	48.65	49.44
JITF Infralogistics Ltd.	8.0	7.81	7.90	7.94	7.97	8.08	8.03	8.06	8.10	8.19
Jiya Eco-Products Ltd.	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65
JK Cement Limited	1412.85	1394.84	1403.84	1406.85	1409.85	1409.90	1415.85	1418.85	1421.86	1430.86
JK Lakshmi Cement Ltd.	276.3	264.80	270.55	272.47	274.38	271.07	278.22	280.13	282.05	287.80
JK Paper Ltd.	99.95	98.44	99.19	99.45	99.70	100.33	100.20	100.45	100.71	101.46
JK Tyre & Industries Ltd	64.35	63.36	63.86	64.02	64.18	64.72	64.52	64.68	64.84	65.34
JM Financial Ltd.	73.15	71.64	72.39	72.65	72.90	73.40	73.40	73.65	73.91	74.66
JMC Projects (India)	52.55	50.68	51.61	51.93	52.24	52.72	52.86	53.17	53.48	54.42
JMT Auto Ltd.	6.0	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00	6.00
Jocil	148.35	145.05	146.70	147.25	147.80	149.45	148.90	149.45	150.00	151.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Johnson Controls-Hitachi Air Conditioning India Ltd.	2253.0	2223.82	2238.41	2243.27	2248.14	2252.72	2257.86	2262.73	2267.59	2282.18
JSW Energy Ltd.	48.95	47.82	48.39	48.57	48.76	49.47	49.14	49.33	49.51	50.08
JSW Holdings Ltd.	1971.15	1955.83	1963.49	1966.04	1968.60	1977.67	1973.70	1976.26	1978.81	1986.47
JSW Steel Ltd.	190.95	187.65	189.30	189.85	190.40	192.65	191.50	192.05	192.60	194.25
JTEKT India Ltd.	68.05	67.06	67.55	67.72	67.88	67.98	68.22	68.38	68.54	69.04
Jubilant Industries	107.0	104.74	105.87	106.25	106.62	107.03	107.38	107.75	108.13	109.26
Jubilant Life Sciences Ltd.	683.8	673.46	678.63	680.35	682.08	680.87	685.52	687.25	688.97	694.14
Jubliant Foodworks Limited	1737.05	1722.72	1729.89	1732.27	1734.66	1740.30	1739.44	1741.83	1744.21	1751.38
Jullundur Motor Agency Delhi	21.55	20.62	21.08	21.24	21.39	21.42	21.71	21.86	22.02	22.48
Jump Networks Ltd.	60.1	58.84	59.47	59.68	59.89	60.47	60.31	60.52	60.73	61.36
Just Dial Ltd.	382.8	376.56	379.68	380.72	381.76	385.78	383.84	384.88	385.92	389.04
JVL Agro Industries	1.4	1.34	1.37	1.38	1.39	1.37	1.41	1.42	1.43	1.45
Jyothy Labs Ltd.	122.05	119.88	120.96	121.33	121.69	122.67	122.41	122.77	123.14	124.22
Kabra Extrusion Technik	52.85	51.86	52.36	52.52	52.68	52.85	53.02	53.18	53.34	53.84
Kajaria Ceramics Ltd.	401.1	396.12	398.61	399.44	400.27	401.98	401.93	402.76	403.59	406.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kakatiya Cements	141.8	139.85	140.82	141.15	141.47	141.75	142.13	142.45	142.78	143.75
Kalpataru Power Transmission Ltd.	234.15	224.52	229.34	230.94	232.55	230.62	235.75	237.36	238.96	243.78
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	25.25	25.25	25.25	25.25	25.25	25.25	25.25	25.25	25.25	25.25
Kalyani Forge	138.9	132.85	135.88	136.88	137.89	138.63	139.91	140.92	141.92	144.95
Kalyani Investment Company	1261.45	1239.45	1250.45	1254.12	1257.78	1267.15	1265.12	1268.78	1272.45	1283.45
Kalyani Steels	203.3	199.18	201.24	201.92	202.61	202.27	203.99	204.68	205.36	207.42
Kamat Hotels (India)	28.2	26.80	27.50	27.73	27.97	28.85	28.43	28.67	28.90	29.60
Kamdhenu Ltd.	70.55	69.01	69.78	70.04	70.29	70.78	70.81	71.06	71.32	72.09
Kanani Industries	4.1	4.07	4.09	4.09	4.10	4.12	4.10	4.11	4.11	4.13
Kanoria Chemicals and Industries	32.95	32.10	32.52	32.67	32.81	33.40	33.09	33.23	33.38	33.80
Kansai Nerolac Paints Ltd.	452.2	444.25	448.23	449.55	450.88	452.88	453.52	454.85	456.17	460.15
Kapston Facilities Management Ltd.	89.45	84.56	87.00	87.82	88.63	89.92	90.27	91.08	91.90	94.34
Karda Constructions Ltd.	60.75	60.50	60.63	60.67	60.71	60.60	60.79	60.83	60.87	61.00
Karma Energy	12.6	12.05	12.32	12.42	12.51	12.33	12.69	12.78	12.88	13.15
Karnataka Bank Ltd.	42.15	41.66	41.90	41.98	42.07	42.35	42.23	42.32	42.40	42.64
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Karur Vysya Bank Ltd.	34.0	33.37	33.68	33.79	33.89	34.28	34.11	34.21	34.32	34.63
Karuturi Global	0.55	0.495	0.523	0.532	0.541	0.517	0.559	0.568	0.578	0.605
Kaveri Seed Company Ltd.	581.4	568.31	574.86	577.04	579.22	585.23	583.58	585.76	587.94	594.49
Kaya	223.25	217.23	220.24	221.24	222.25	225.40	224.25	225.26	226.26	229.27
KCP Ltd.	46.85	45.94	46.40	46.55	46.70	47.30	47.00	47.15	47.30	47.76
KCP Sugar Ind Corp	14.4	13.66	14.03	14.15	14.28	14.15	14.52	14.65	14.77	15.14
KDDL Ltd.	154.6	149.10	151.85	152.77	153.68	156.87	155.52	156.43	157.35	160.10
Kec International Ltd.	276.1	269.88	272.99	274.03	275.06	276.57	277.14	278.17	279.21	282.32
KEI Industries Ltd.	357.1	353.30	355.20	355.84	356.47	357.33	357.73	358.36	359.00	360.90
Kellton Tech Solutions Ltd.	15.0	14.59	14.79	14.86	14.93	15.05	15.07	15.14	15.21	15.41
Kennametal India Ltd.	756.25	745.86	751.05	752.78	754.52	759.12	757.98	759.72	761.45	766.64
Kernex Microsystems (India)	18.7	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70	18.70
Kesoram Industries Ltd.	34.5	31.92	33.21	33.64	34.07	33.60	34.93	35.36	35.79	37.08
Kewal Kiran Clothing Limited	738.25	728.90	733.58	735.13	736.69	739.08	739.81	741.37	742.92	747.60
Keynote Financial Services Ltd.	36.55	35.12	35.84	36.07	36.31	35.68	36.79	37.03	37.26	37.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Khadim India Ltd.	123.55	121.71	122.63	122.94	123.24	122.43	123.86	124.16	124.47	125.39
Khandwala Securities Ltd.	10.5	10.44	10.47	10.48	10.49	10.50	10.51	10.52	10.53	10.56
Kilitch Drugs (India)	93.05	90.60	91.83	92.23	92.64	93.87	93.46	93.87	94.27	95.50
Kingfa Science & Technology (India) Ltd.	416.1	389.73	402.91	407.31	411.70	414.72	420.50	424.89	429.29	442.47
KIOCL Ltd.	102.6	99.60	101.10	101.60	102.10	102.68	103.10	103.60	104.10	105.60
Kiri Industries Ltd.	448.35	440.60	444.47	445.77	447.06	450.75	449.64	450.94	452.23	456.10
Kirloskar Brothers	112.85	111.31	112.08	112.34	112.59	113.35	113.11	113.36	113.62	114.39
Kirloskar Electric Company Limited	12.25	12.00	12.13	12.17	12.21	12.40	12.29	12.33	12.37	12.50
Kirloskar Ferrous Industries Ltd.	70.85	68.21	69.53	69.97	70.41	69.68	71.29	71.73	72.17	73.49
Kirloskar Industries	667.35	663.58	665.47	666.09	666.72	668.07	667.98	668.61	669.23	671.12
Kirloskar Oil Engines	111.85	109.98	110.91	111.23	111.54	112.65	112.16	112.47	112.78	113.72
Kitex Garments	108.2	106.08	107.14	107.49	107.85	108.68	108.55	108.91	109.26	110.32
KM Sugar Mills	8.8	8.58	8.69	8.73	8.76	8.80	8.84	8.87	8.91	9.02
KNR Constructions	211.15	207.36	209.25	209.88	210.52	212.68	211.78	212.42	213.05	214.95
Kohinoor Foods Ltd.	12.4	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40	12.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kokuyo Camlin	57.8	57.17	57.48	57.59	57.69	57.98	57.91	58.01	58.12	58.43
Kolte - Patil Developers	159.35	157.56	158.46	158.75	159.05	160.20	159.65	159.95	160.24	161.14
Kopran	33.85	32.92	33.38	33.54	33.69	33.72	34.01	34.16	34.32	34.79
Kotak Mahindra Bank Ltd.	1353.8	1343.54	1348.67	1350.38	1352.09	1357.52	1355.51	1357.22	1358.93	1364.06
Kotak Mahindra MF - Kotak Banking ETF - Div	220.32	218.46	219.39	219.70	220.01	221.08	220.63	220.94	221.25	222.18
Kotak Mahindra MF - Kotak PSU Bank ETF	144.0	142.68	143.34	143.56	143.78	144.53	144.22	144.44	144.66	145.32
Kotak Mahindra MF Nifty ETF	109.9	109.46	109.68	109.75	109.83	109.83	109.97	110.05	110.12	110.34
Kotak Mutual Fund - Gold Exchange Traded Fund	423.8	422.29	423.04	423.30	423.55	424.25	424.05	424.30	424.56	425.31
Kotak NV 20 ETF - Regular Plan	54.21	53.41	53.81	53.94	54.08	53.89	54.34	54.48	54.61	55.01
Kothari Petrochem	16.15	15.35	15.75	15.88	16.02	16.20	16.28	16.42	16.55	16.95
Kothari Sugars and Chemicals	13.75	13.61	13.68	13.70	13.73	13.80	13.77	13.80	13.82	13.89
KPIT Technologies Ltd.	60.6	59.72	60.16	60.31	60.45	61.00	60.75	60.89	61.04	61.48
KPR Mill	490.15	483.06	486.60	487.78	488.97	492.35	491.33	492.52	493.70	497.24
KRBL Ltd.	263.5	259.21	261.36	262.07	262.78	264.57	264.22	264.93	265.64	267.79
Krebs Biochemicals & Industries	73.3	71.60	72.45	72.73	73.02	73.37	73.58	73.87	74.15	75.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kridhan Infra Ltd.	4.6	4.60	4.60	4.60	4.60	4.60	4.60	4.60	4.60	4.60
Krishana Phoschem Ltd.	48.0	46.98	47.49	47.66	47.83	48.62	48.17	48.34	48.51	49.02
KSB Ltd.	470.6	464.69	467.64	468.63	469.61	473.28	471.59	472.57	473.56	476.51
KSK Energy Ventures Ltd	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
KSS Ltd.	0.45	0.422	0.436	0.441	0.445	0.467	0.455	0.459	0.464	0.478
Kuantum Papers Ltd.	432.6	420.34	426.47	428.51	430.56	435.57	434.64	436.69	438.73	444.86
Kwality Ltd.	5.1	4.82	4.96	5.01	5.05	5.27	5.15	5.19	5.24	5.38
L&T Finance Holdings Ltd.	67.65	65.97	66.81	67.09	67.37	68.17	67.93	68.21	68.49	69.33
L&T Technology Services	1295.1	1286.35	1290.73	1292.18	1293.64	1297.07	1296.56	1298.01	1299.47	1303.84
La Opala RG	191.0	186.98	188.99	189.66	190.33	190.13	191.67	192.34	193.01	195.02
Lagnam Spintex Ltd.	9.65	9.26	9.46	9.52	9.59	9.42	9.71	9.78	9.84	10.04
Lakshmi Finance & Industrial Corporation Ltd.	59.9	57.81	58.86	59.20	59.55	58.63	60.25	60.60	60.94	61.99
Lakshmi Machine Works Ltd.	2845.6	2815.35	2830.48	2835.52	2840.56	2837.50	2850.64	2855.68	2860.72	2875.85
Lakshmi Precision Screws	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Lakshmi Vilas Bank Ltd.	22.15	21.71	21.93	22.00	22.08	21.88	22.22	22.30	22.37	22.59
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Lambodhara Textile	28.0	27.28	27.64	27.76	27.88	27.83	28.12	28.24	28.36	28.72
Landmark Property Development Company	1.6	1.55	1.57	1.58	1.59	1.60	1.61	1.62	1.63	1.66
Larsen & Toubro Infotech	1978.25	1955.32	1966.78	1970.60	1974.43	1978.02	1982.07	1985.90	1989.72	2001.18
Larsen & Toubro Ltd.	944.25	936.66	940.46	941.72	942.98	947.08	945.52	946.78	948.04	951.84
Lasa Supergenerics Ltd.	44.6	42.56	43.58	43.92	44.26	44.97	44.94	45.28	45.62	46.64
Laurus Labs Ltd.	530.05	523.75	526.90	527.95	529.00	528.20	531.10	532.15	533.20	536.35
Laxmi Cotspin Ltd.	10.0	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00	10.00
Lemon Tree Hotels Ltd.	23.65	23.15	23.40	23.48	23.57	23.72	23.73	23.81	23.90	24.14
Lexus Granito(India) Ltd.	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85
LG Balakrishnan and Brothers	239.25	232.70	235.98	237.07	238.16	239.05	240.34	241.43	242.52	245.80
LGB Forge	2.75	2.67	2.71	2.72	2.74	2.80	2.76	2.78	2.79	2.83
Libas Designs Ltd.	50.1	49.19	49.65	49.80	49.95	50.15	50.25	50.40	50.55	51.01
Liberty Shoes Ltd.	147.1	132.69	139.90	142.30	144.70	142.10	149.50	151.90	154.30	161.51
LIC Housing Finance Ltd.	274.35	267.53	270.94	272.08	273.21	276.65	275.49	276.62	277.76	281.17
LIC MF - LIC MF ETF - Nifty 100	110.53	106.87	108.70	109.31	109.92	111.94	111.14	111.75	112.36	114.19
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	391.5	389.58	390.54	390.86	391.18	392.67	391.82	392.14	392.46	393.42
LIC Nomura MF ETF Nifty 50	109.0	107.96	108.48	108.65	108.83	108.96	109.17	109.35	109.52	110.04
LIC NOMURA MF G-sec LT ETF	21.28	20.58	20.93	21.05	21.16	20.99	21.40	21.51	21.63	21.98
Linc Pen and Plastics	170.75	162.86	166.80	168.12	169.43	171.70	172.07	173.38	174.70	178.64
Lincoln Pharmaceuticals Ltd.	161.35	159.26	160.30	160.65	161.00	161.85	161.70	162.05	162.40	163.44
Linde India Ltd.	621.2	606.19	613.69	616.20	618.70	626.17	623.70	626.20	628.71	636.22
Liquid Bees	1000.0	997.94	998.97	999.31	999.66	1001.22	1000.34	1000.69	1001.03	1002.06
Lloyds Steels Industries	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
Lokesh Machines	27.55	24.66	26.11	26.59	27.07	26.27	28.03	28.51	28.99	30.44
LOTUS EYE	31.95	31.26	31.61	31.72	31.84	31.90	32.06	32.18	32.29	32.64
Lovable Lingerie	54.05	52.84	53.44	53.65	53.85	54.32	54.25	54.45	54.65	55.26
LT Foods Ltd.	43.7	42.82	43.26	43.41	43.55	43.77	43.85	43.99	44.14	44.58
Lumax Auto Technologies	95.55	88.59	92.07	93.23	94.39	96.53	96.71	97.87	99.03	102.51
Lumax Industries Ltd	1259.8	1196.60	1228.20	1238.74	1249.27	1241.63	1270.33	1280.86	1291.40	1323.00
Lupin Ltd.	900.05	892.24	896.14	897.45	898.75	898.08	901.35	902.65	903.95	907.86
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Lux Industries Ltd.	1146.7	1131.66	1139.18	1141.69	1144.19	1147.12	1149.21	1151.71	1154.22	1161.74
Lyka Labs	20.5	19.43	19.96	20.14	20.32	20.85	20.68	20.86	21.04	21.57
Lypsa Gems and Jewellery	3.65	3.48	3.57	3.59	3.62	3.68	3.68	3.70	3.73	3.82
Maan Aluminium	59.0	55.20	57.10	57.74	58.37	60.63	59.63	60.26	60.90	62.80
Macpower CNC Machines Ltd.	65.8	65.80	65.80	65.80	65.80	65.80	65.80	65.80	65.80	65.80
Madhav Marbles and Granites	23.7	22.22	22.96	23.20	23.45	23.50	23.95	24.20	24.44	25.18
Madhucon Projects Limited	2.8	2.72	2.76	2.77	2.79	2.85	2.81	2.83	2.84	2.88
Madhya Bharat Agro Products Ltd.	64.65	62.86	63.76	64.05	64.35	63.80	64.95	65.25	65.54	66.44
Madhya Pradesh Today Media Ltd.	17.55	17.55	17.55	17.55	17.55	17.55	17.55	17.55	17.55	17.55
Madras Fertilizers	19.05	18.69	18.87	18.93	18.99	19.10	19.11	19.17	19.23	19.41
Magadh Sugar & Energy Ltd.	132.75	130.60	131.68	132.04	132.39	132.95	133.11	133.46	133.82	134.90
Magma Fincorp Ltd.	23.3	23.30	23.30	23.30	23.30	23.30	23.30	23.30	23.30	23.30
Magnum Ventures	5.1	4.88	4.99	5.03	5.06	4.97	5.14	5.17	5.21	5.32
Maha Rashtra Apex Corporation Ltd.	75.0	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
Mahamaya Steel Industries	77.75	75.30	76.53	76.93	77.34	78.43	78.16	78.57	78.97	80.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mahanagar Gas Ltd	1071.25	1054.36	1062.81	1065.62	1068.44	1066.68	1074.06	1076.88	1079.69	1088.14
Mahanagar Telephone Nigam Ltd.	9.0	8.89	8.94	8.96	8.98	9.03	9.02	9.04	9.06	9.11
Maharashtra Scooters	2545.75	2525.40	2535.58	2538.97	2542.36	2535.58	2549.14	2552.53	2555.92	2566.10
Maharashtra Seamless Ltd.	225.0	220.68	222.84	223.56	224.28	223.65	225.72	226.44	227.16	229.32
Maheshwari Logistics Ltd.	169.2	166.56	167.88	168.32	168.76	168.90	169.64	170.08	170.52	171.84
Mahickra Chemicals Ltd.	72.7	71.90	72.30	72.43	72.57	72.72	72.83	72.97	73.10	73.50
Mahindra & Mahindra Financial Services Ltd.	182.75	178.82	180.78	181.44	182.09	183.53	183.41	184.06	184.72	186.68
Mahindra & Mahindra Ltd.	530.5	524.28	527.39	528.43	529.46	530.07	531.54	532.57	533.61	536.72
Mahindra CIE Automotive Ltd.	116.65	115.28	115.96	116.19	116.42	117.05	116.88	117.11	117.34	118.02
Mahindra EPC Irrigation Ltd.	144.1	140.66	142.38	142.95	143.53	143.45	144.67	145.25	145.82	147.54
Mahindra Holidays & Resorts India Ltd.	179.0	176.55	177.78	178.18	178.59	179.15	179.41	179.82	180.22	181.45
Mahindra Lifespace Developers Ltd.	213.25	210.66	211.96	212.39	212.82	212.88	213.68	214.11	214.54	215.84
Mahindra Logistics Ltd.	280.35	278.15	279.25	279.62	279.98	280.12	280.72	281.08	281.45	282.55
Maithan Alloys	472.9	463.16	468.03	469.66	471.28	471.67	474.52	476.14	477.77	482.64
Majesco Ltd.	372.1	367.15	369.62	370.45	371.28	374.37	372.92	373.75	374.58	377.05
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Malu Paper Mills	30.3	29.67	29.98	30.09	30.19	30.58	30.41	30.51	30.62	30.93
Man Industries (India)	48.1	46.12	47.11	47.44	47.77	47.83	48.43	48.76	49.09	50.08
Man Infraconstruction Ltd.	18.45	17.93	18.19	18.28	18.36	18.57	18.54	18.62	18.71	18.97
MAN50ETF Ltd.	107.2	106.82	107.01	107.07	107.14	107.30	107.26	107.33	107.39	107.59
Manaksia	35.45	34.18	34.82	35.03	35.24	35.65	35.66	35.87	36.08	36.72
Manaksia Aluminium Company Ltd.	8.8	8.44	8.62	8.68	8.74	8.82	8.86	8.92	8.98	9.16
Manaksia Coated Metals & Industries Ltd.	5.75	5.48	5.61	5.66	5.70	5.88	5.80	5.84	5.89	6.02
Manaksia Steels Ltd.	10.15	9.76	9.96	10.02	10.09	10.35	10.21	10.28	10.34	10.54
MANALI PETROCHEMICALS LTD	19.1	18.77	18.94	18.99	19.04	19.13	19.16	19.21	19.26	19.43
Manappuram Finance Limited	161.3	158.88	160.09	160.49	160.90	161.23	161.70	162.11	162.51	163.72
Mangalam Cement Ltd.	195.0	190.93	192.96	193.64	194.32	193.20	195.68	196.36	197.04	199.07
Mangalam Drugs & Organics	71.4	69.37	70.38	70.72	71.06	72.20	71.74	72.08	72.42	73.44
Mangalam Timber Products Ltd.	8.25	8.00	8.13	8.17	8.21	8.20	8.29	8.33	8.37	8.50
Mangalore Chemicals & Fertilizers Ltd.	34.7	33.90	34.30	34.43	34.57	35.05	34.83	34.97	35.10	35.50
Mangalore Refinery & Petrochemicals Ltd.	36.8	35.73	36.26	36.44	36.62	37.25	36.98	37.16	37.34	37.87
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Manpasand Beverages Ltd.	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85
Manugraph Industries	10.45	10.42	10.44	10.44	10.45	10.47	10.45	10.46	10.46	10.48
MANXT50 Ltd.	261.8	261.30	261.55	261.64	261.72	261.77	261.88	261.97	262.05	262.30
Maral Overseas	13.25	12.76	13.00	13.08	13.17	13.42	13.33	13.42	13.50	13.74
Marathon Nextgen Realty Ltd.	50.55	48.82	49.68	49.97	50.26	50.93	50.84	51.13	51.42	52.28
Marico Ltd.	358.5	355.45	356.97	357.48	357.99	357.55	359.01	359.52	360.03	361.55
Marine Electricals (India) Ltd.	91.9	90.86	91.38	91.55	91.73	91.27	92.07	92.25	92.42	92.95
Marksans Pharma	34.05	33.00	33.53	33.70	33.88	34.48	34.22	34.40	34.57	35.10
Marshall Machines Ltd.	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35
Maruti Suzuki India Ltd.	5932.1	5874.05	5903.07	5912.75	5922.42	5934.58	5941.78	5951.45	5961.13	5990.15
Marvel Decor Ltd.	21.0	20.81	20.90	20.94	20.97	20.88	21.03	21.06	21.10	21.19
Mas Financial Services Ltd.	635.85	622.40	629.13	631.37	633.61	630.13	638.09	640.33	642.57	649.30
Mask Investments Ltd.	38.25	38.25	38.25	38.25	38.25	38.25	38.25	38.25	38.25	38.25
Mastek Ltd.	394.95	385.88	390.41	391.92	393.44	397.15	396.46	397.97	399.49	404.02
Matrimony.com Ltd.	378.9	361.60	370.25	373.13	376.02	380.52	381.78	384.67	387.55	396.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mawana Sugars	29.75	28.60	29.17	29.36	29.56	29.72	29.94	30.14	30.33	30.90
Max Financial Services Ltd.	554.95	540.24	547.59	550.05	552.50	550.97	557.40	559.85	562.31	569.66
Max India	68.7	64.93	66.82	67.44	68.07	70.52	69.33	69.96	70.58	72.47
Max Ventures and Industries Ltd.	35.05	33.98	34.51	34.69	34.87	34.83	35.23	35.41	35.59	36.12
Mayur Uniquoters Ltd.	222.8	217.33	220.06	220.98	221.89	224.28	223.71	224.62	225.54	228.27
Mazda	305.95	299.38	302.66	303.76	304.85	305.93	307.05	308.14	309.24	312.52
MBL Infrastructures	6.15	6.01	6.08	6.10	6.13	6.10	6.17	6.20	6.22	6.29
McDowell Holdings	25.6	24.83	25.22	25.34	25.47	25.67	25.73	25.86	25.98	26.37
McLeod Russel India Ltd.	8.05	8.02	8.04	8.04	8.05	8.03	8.05	8.06	8.06	8.08
Mcnally Bharat Engineering	5.75	5.45	5.60	5.65	5.70	5.93	5.80	5.85	5.90	6.05
Megasoft	6.8	6.80	6.80	6.80	6.80	6.80	6.80	6.80	6.80	6.80
Meghmani Organics Ltd.	53.15	51.94	52.54	52.75	52.95	53.32	53.35	53.55	53.76	54.36
Melstar Infotech	2.95	2.87	2.91	2.92	2.94	2.93	2.96	2.98	2.99	3.03
Menon Bearings	40.45	38.86	39.65	39.92	40.18	41.18	40.72	40.98	41.25	42.04
Mercator Ltd.	1.55	1.50	1.52	1.53	1.54	1.58	1.56	1.57	1.58	1.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Metalyst Forgings Ltd.	5.4	5.12	5.26	5.31	5.35	5.53	5.45	5.49	5.54	5.68
Metkore Alloys Industries	1.15	1.09	1.12	1.13	1.14	1.18	1.16	1.17	1.18	1.20
Metropolis Healthcare Ltd.	1358.55	1344.88	1351.72	1353.99	1356.27	1359.80	1360.83	1363.11	1365.38	1372.22
MGEL Ltd.	57.6	55.62	56.61	56.94	57.27	56.40	57.93	58.26	58.59	59.58
MIC Electronics Limited	1.1	1.07	1.09	1.09	1.10	1.12	1.10	1.11	1.11	1.13
Milton Industries Ltd.	15.35	15.18	15.27	15.30	15.32	15.35	15.38	15.40	15.43	15.52
Minda Corporation	70.75	68.47	69.61	69.99	70.37	71.97	71.13	71.51	71.89	73.03
Minda Industries	286.1	275.95	281.03	282.72	284.41	281.88	287.79	289.48	291.17	296.25
Mindteck (India) Ltd.	24.75	24.75	24.75	24.75	24.75	24.75	24.75	24.75	24.75	24.75
MindTree Ltd.	945.15	928.81	936.98	939.70	942.43	948.15	947.87	950.60	953.32	961.48
MINI_NIFTY	10776.3	10740.77	10758.54	10764.46	10770.38	10768.63	10782.22	10788.14	10794.06	10811.83
Mirc Electronics Ltd.	7.4	7.12	7.26	7.31	7.35	7.53	7.45	7.49	7.54	7.68
Mirza International Ltd.	51.9	47.03	49.47	50.28	51.09	49.98	52.71	53.52	54.33	56.77
Mishra Dhatu Nigam Ltd.	213.2	209.21	211.21	211.87	212.54	214.28	213.86	214.53	215.19	217.19
Mittal Life Style Ltd.	111.85	111.85	111.85	111.85	111.85	111.85	111.85	111.85	111.85	111.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MM Forgings	188.4	182.38	185.39	186.39	187.40	188.48	189.40	190.41	191.41	194.42
MMP Industries Ltd.	74.95	69.48	72.21	73.13	74.04	77.17	75.86	76.77	77.69	80.42
MMTC Ltd.	17.3	16.86	17.08	17.15	17.23	17.47	17.37	17.45	17.52	17.74
Modi Rubber Ltd.	30.85	30.74	30.80	30.81	30.83	30.78	30.87	30.89	30.90	30.96
Mohini Health & Hygiene Ltd.	18.0	17.37	17.68	17.79	17.89	17.72	18.11	18.21	18.32	18.63
Mohota Industries Ltd.	16.95	16.02	16.48	16.64	16.79	17.25	17.11	17.26	17.42	17.88
MOIL Ltd.	149.9	147.18	148.54	148.99	149.45	150.32	150.35	150.81	151.26	152.62
Mold Tek Technologies	36.2	35.48	35.84	35.96	36.08	36.20	36.32	36.44	36.56	36.92
Mold-Tek Packaging	204.7	199.28	201.99	202.89	203.80	206.85	205.60	206.51	207.41	210.12
Monnet Ispat & Energy Ltd.	13.9	13.60	13.75	13.80	13.85	14.02	13.95	14.00	14.05	14.20
Monte Carlo Fashions	157.9	155.34	156.62	157.05	157.47	159.18	158.33	158.75	159.18	160.46
Morarjee Textiles	12.35	11.86	12.10	12.18	12.27	12.12	12.43	12.51	12.60	12.84
Morepen Laboratories Ltd.	24.15	23.19	23.67	23.83	23.99	24.73	24.31	24.47	24.63	25.11
Motherson Sumi Systems Ltd.	98.1	94.58	96.34	96.93	97.51	97.63	98.69	99.27	99.86	101.62
Motilal Oswal Financial Services Ltd.	600.45	590.74	595.60	597.21	598.83	600.70	602.07	603.69	605.30	610.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Motilal Oswal MOSt Shares M50 ETF	103.41	102.91	103.16	103.24	103.33	103.50	103.49	103.58	103.66	103.90
Motilal Oswal MOSt Shares Midcap 100 ETF	15.59	15.32	15.46	15.50	15.55	15.63	15.63	15.68	15.72	15.86
Motilal Oswal MOSt Shares NASDAQ 100 ETF	762.96	758.70	760.83	761.54	762.25	761.70	763.67	764.38	765.09	767.22
Motor and General Finance	21.6	20.39	21.00	21.20	21.40	21.97	21.80	22.00	22.21	22.81
MphasiS Ltd.	886.6	873.54	880.07	882.25	884.42	881.45	888.78	890.95	893.13	899.66
MPS Ltd	295.45	279.12	287.28	290.00	292.73	296.58	298.17	300.90	303.62	311.78
MRF Ltd.	66140.2	65708.72	65924.46	65996.38	66068.29	66185.23	66212.11	66284.02	66355.94	66571.68
MSP Steel & Power	6.8	6.47	6.64	6.69	6.74	6.90	6.85	6.91	6.96	7.13
MSTC Ltd.	135.5	131.84	133.67	134.28	134.89	136.78	136.11	136.72	137.33	139.16
MT Educare	14.75	13.98	14.36	14.49	14.62	14.28	14.88	15.01	15.14	15.52
Mukand	20.7	19.88	20.29	20.42	20.56	21.07	20.84	20.97	21.11	21.52
Mukand Engineers	9.7	9.42	9.56	9.61	9.65	9.73	9.75	9.79	9.84	9.98
Mukta Arts Ltd	21.55	20.92	21.23	21.34	21.44	21.63	21.66	21.76	21.87	22.18
Multi Commodity Exchange of India Ltd.	1286.4	1267.20	1276.80	1280.00	1283.20	1287.83	1289.60	1292.80	1296.00	1305.60
Munjal Auto Industries	51.0	49.62	50.31	50.54	50.77	51.30	51.23	51.46	51.69	52.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Munjal Showa Ltd.	104.6	102.51	103.55	103.90	104.25	104.27	104.95	105.30	105.64	106.69
Murudeshwar Ceramics	17.05	16.66	16.86	16.92	16.99	17.02	17.11	17.18	17.24	17.44
Music Broadcast Ltd.	18.0	17.37	17.68	17.79	17.89	18.25	18.11	18.21	18.32	18.63
Muthoot Capital Services Ltd.	404.4	396.32	400.36	401.70	403.05	399.70	405.75	407.09	408.44	412.48
Muthoot Finance	1146.35	1126.47	1136.41	1139.72	1143.04	1137.70	1149.66	1152.98	1156.29	1166.23
N K Industries Ltd.	27.0	25.68	26.34	26.56	26.78	26.47	27.22	27.44	27.66	28.32
N R Agarwal Industries Ltd.	215.5	209.97	212.74	213.66	214.58	216.38	216.42	217.34	218.26	221.03
NACL Industries Ltd.	38.5	37.76	38.13	38.25	38.38	38.68	38.62	38.75	38.87	39.24
Naga Dhunseri Group Ltd.	489.8	476.52	483.16	485.37	487.59	489.22	492.01	494.23	496.44	503.08
Nagarjuna Fertilizers and Chemicals Ltd.	5.75	5.50	5.63	5.67	5.71	5.60	5.79	5.83	5.87	6.00
Nagreeka Exports	13.75	13.45	13.60	13.65	13.70	13.60	13.80	13.85	13.90	14.05
Nahar Capital and Financial Services	64.5	63.04	63.77	64.01	64.26	65.22	64.74	64.99	65.23	65.96
Nahar Industrial Enterprises Ltd.	26.6	25.56	26.08	26.25	26.43	26.93	26.77	26.95	27.12	27.65
Nahar Poly Films	61.65	58.71	60.18	60.67	61.16	62.93	62.14	62.63	63.12	64.59
Nahar Spinning Mills Ltd.	35.15	34.74	34.94	35.01	35.08	35.37	35.22	35.29	35.36	35.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nalwa Sons Investment	651.65	637.32	644.49	646.87	649.26	652.57	654.04	656.43	658.81	665.98
NaMEP Infrastructure Developers Ltd.	19.95	19.29	19.62	19.73	19.84	19.55	20.06	20.17	20.28	20.61
Nandan Denim	20.55	20.22	20.38	20.44	20.50	20.65	20.60	20.66	20.72	20.88
Narayana Hrudayalaya Ltd	275.75	269.04	272.40	273.51	274.63	272.52	276.87	277.99	279.10	282.46
Narmada Agrobase Ltd.	15.9	15.90	15.90	15.90	15.90	15.90	15.90	15.90	15.90	15.90
Natco Pharma Ltd.	663.1	642.86	652.98	656.35	659.73	655.43	666.47	669.85	673.22	683.34
Nath Bio-Genes	322.25	316.31	319.28	320.27	321.26	320.45	323.24	324.23	325.22	328.19
National Aluminium Co. Ltd.	32.45	31.85	32.15	32.25	32.35	32.68	32.55	32.65	32.75	33.06
National Fertilizers Ltd.	30.75	29.98	30.37	30.49	30.62	31.05	30.88	31.01	31.13	31.52
Nava Bharat Ventures Ltd.	53.35	51.67	52.51	52.79	53.07	53.63	53.63	53.91	54.19	55.03
Navin Fluorine International Ltd.	1679.2	1658.19	1668.70	1672.20	1675.70	1679.33	1682.70	1686.20	1689.71	1700.21
Navkar Corporation Ltd.	26.45	25.08	25.76	25.99	26.22	27.12	26.68	26.91	27.14	27.82
Navneet Education	79.2	77.99	78.60	78.80	79.00	79.13	79.40	79.60	79.80	80.41
NBCC (India) Ltd.	24.4	23.90	24.15	24.24	24.32	24.63	24.48	24.56	24.65	24.90
NBI Industrial Finance Company Ltd.	1610.0	1563.28	1586.64	1594.43	1602.21	1588.35	1617.79	1625.57	1633.36	1656.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NCC Ltd.	30.45	29.98	30.22	30.29	30.37	30.63	30.53	30.61	30.68	30.92
NCL Industries	71.1	69.78	70.44	70.66	70.88	71.73	71.32	71.54	71.76	72.42
NDTV Ltd.	36.7	35.63	36.16	36.34	36.52	36.42	36.88	37.06	37.24	37.77
Nectar Lifesciences	22.95	21.90	22.43	22.60	22.78	23.32	23.12	23.30	23.47	23.99
Nelcast	51.85	49.95	50.90	51.22	51.53	52.57	52.17	52.48	52.80	53.75
NELCO Ltd.	208.4	200.70	204.55	205.83	207.12	205.87	209.68	210.97	212.25	216.10
Neogen Chemicals Ltd.	525.25	507.10	516.18	519.20	522.22	522.08	528.28	531.30	534.32	543.40
Nesco Ltd	432.8	427.33	430.06	430.98	431.89	433.25	433.71	434.62	435.54	438.27
Nestle India Ltd.	16695.6	16508.60	16602.10	16633.27	16664.43	16778.53	16726.77	16757.93	16789.10	16882.60
NETF Ltd.	104.99	102.09	103.54	104.02	104.51	105.24	105.47	105.96	106.44	107.89
Network18 Media & Investments Ltd.	40.95	39.71	40.33	40.54	40.74	41.23	41.16	41.36	41.57	42.19
Neuland Laboratories	531.35	516.12	523.73	526.27	528.81	537.68	533.89	536.43	538.97	546.58
Newgen Software Technologies Ltd.	148.0	145.36	146.68	147.12	147.56	148.93	148.44	148.88	149.32	150.64
Next Mediaworks Ltd.	6.65	6.46	6.55	6.59	6.62	6.77	6.68	6.71	6.75	6.84
NHPC LIMITED	20.7	20.48	20.59	20.63	20.66	20.60	20.74	20.77	20.81	20.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty 200	5495.45	5477.11	5486.28	5489.34	5492.39	5491.20	5498.51	5501.56	5504.62	5513.79
NIFTY 500	8696.25	8667.51	8681.88	8686.67	8691.46	8689.93	8701.04	8705.83	8710.62	8724.99
Nifty Auto	6971.05	6921.99	6946.52	6954.70	6962.87	6955.48	6979.23	6987.40	6995.58	7020.11
Nifty Commodities	2904.0	2889.23	2896.62	2899.08	2901.54	2904.15	2906.46	2908.92	2911.38	2918.77
Nifty Consumption	4891.25	4873.43	4882.34	4885.31	4888.28	4884.72	4894.22	4897.19	4900.16	4909.07
Nifty CPSE	1464.75	1450.94	1457.85	1460.15	1462.45	1458.08	1467.05	1469.35	1471.65	1478.56
Nifty Energy	14771.0	14686.90	14728.95	14742.97	14756.98	14737.50	14785.02	14799.03	14813.05	14855.10
Nifty Fin Service	10870.9	10786.48	10828.69	10842.76	10856.83	10900.67	10884.97	10899.04	10913.11	10955.32
Nifty FMCG	30529.1	30416.90	30473.00	30491.70	30510.40	30529.90	30547.80	30566.50	30585.20	30641.30
Nifty GrowSect 15	5353.4	5322.16	5337.78	5342.99	5348.19	5360.60	5358.61	5363.81	5369.02	5384.64
Nifty Infra	3106.1	3085.92	3096.01	3099.37	3102.74	3096.20	3109.46	3112.83	3116.19	3126.28
Nifty IT	15285.9	15182.34	15234.12	15251.38	15268.64	15257.07	15303.16	15320.42	15337.68	15389.46
Nifty Media	1370.45	1354.78	1362.61	1365.23	1367.84	1375.08	1373.06	1375.68	1378.29	1386.12
Nifty Metal	2008.5	1990.93	1999.71	2002.64	2005.57	2013.02	2011.43	2014.36	2017.29	2026.07
Nifty Mid Liq 15	3479.55	3460.19	3469.87	3473.10	3476.32	3472.12	3482.78	3486.00	3489.23	3498.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NIFTY MIDCAP 100	15042.7	14965.32	15004.01	15016.90	15029.80	15020.93	15055.60	15068.50	15081.39	15120.09
Nifty Midcap 50	4208.75	4181.64	4195.19	4199.71	4204.23	4199.08	4213.27	4217.79	4222.31	4235.86
Nifty MNC	13225.5	13178.97	13202.24	13209.99	13217.74	13223.97	13233.26	13241.01	13248.76	13272.03
Nifty Pharma	9963.4	9898.22	9930.81	9941.68	9952.54	9979.03	9974.26	9985.12	9995.99	10028.57
Nifty PSE	2537.6	2520.00	2528.80	2531.73	2534.67	2529.40	2540.53	2543.47	2546.40	2555.20
Nifty PSU Bank	1464.45	1446.66	1455.55	1458.52	1461.48	1470.10	1467.42	1470.38	1473.35	1482.24
Nifty Pvt Bank	11987.7	11873.19	11930.44	11949.53	11968.62	12023.17	12006.79	12025.87	12044.96	12102.21
Nifty Realty	203.1	201.75	202.43	202.65	202.88	202.68	203.32	203.55	203.77	204.45
Nifty Serv Sector	14105.8	14033.64	14069.72	14081.75	14093.77	14103.87	14117.83	14129.85	14141.88	14177.96
Nifty SMLCAP 100	4706.0	4682.27	4694.13	4698.09	4702.04	4707.42	4709.96	4713.91	4717.87	4729.73
NIFTY100 Qualty30	2516.45	2506.77	2511.61	2513.22	2514.84	2513.05	2518.06	2519.68	2521.29	2526.13
Nifty50 Div Point	19.53	19.53	19.53	19.53	19.53	19.53	19.53	19.53	19.53	19.53
Nifty50 PR 2x Lev	3594.1	3568.96	3581.53	3585.72	3589.91	3589.40	3598.29	3602.48	3606.67	3619.24
Nifty50 TR 1x Inv	360.5	359.21	359.85	360.07	360.28	360.72	360.72	360.93	361.15	361.79
Nifty50 TR 2x Inv	412.95	411.49	412.22	412.46	412.71	413.23	413.19	413.44	413.68	414.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty50 TR 2x Lev	4723.15	4690.12	4706.64	4712.14	4717.65	4716.97	4728.65	4734.16	4739.66	4756.18
Nifty50 Value 20	5150.35	5126.64	5138.50	5142.45	5146.40	5140.92	5154.30	5158.25	5162.20	5174.06
NIIT Ltd.	91.45	90.62	91.04	91.18	91.31	91.65	91.59	91.73	91.86	92.28
NIIT TECHNOLOGIES LTD	1420.35	1403.63	1411.99	1414.78	1417.56	1425.98	1423.14	1425.92	1428.71	1437.07
Nila Infrastructures Ltd.	4.35	4.13	4.24	4.28	4.31	4.45	4.39	4.42	4.46	4.57
Nila Spaces Ltd.	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20	1.20
Nilkamal Ltd.	1134.6	1121.18	1127.89	1130.13	1132.36	1136.73	1136.84	1139.07	1141.31	1148.02
Nippon India ETF NV20	54.27	53.56	53.92	54.03	54.15	54.19	54.39	54.51	54.62	54.98
Nippon Life India Asset Management Ltd.	313.8	309.48	311.64	312.36	313.08	315.25	314.52	315.24	315.96	318.12
Nitco	17.4	17.04	17.22	17.28	17.34	17.35	17.46	17.52	17.58	17.76
Nitin Fire Protection Industries Ltd.	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
Nitin Spinners	40.15	39.57	39.86	39.96	40.05	40.43	40.25	40.34	40.44	40.73
NLC India Ltd.	45.9	44.91	45.40	45.57	45.74	46.23	46.06	46.23	46.39	46.89
NMDC Ltd.	82.55	81.64	82.10	82.25	82.40	82.30	82.70	82.85	83.00	83.46
NOCIL Ltd.	89.7	88.02	88.86	89.14	89.42	89.92	89.98	90.26	90.54	91.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Noida-Toll Bridge Co. Ltd.	3.65	3.48	3.57	3.59	3.62	3.72	3.68	3.70	3.73	3.82
North Eastern Carrying Corporation Ltd.	13.95	13.59	13.77	13.83	13.89	13.90	14.01	14.07	14.13	14.31
NPBET Ltd.	121.8	120.15	120.98	121.25	121.52	120.93	122.08	122.35	122.62	123.45
NRB Bearings Ltd.	85.35	83.26	84.30	84.65	85.00	86.38	85.70	86.05	86.40	87.44
NRB Industrial Bearings	8.15	8.04	8.10	8.11	8.13	8.15	8.17	8.19	8.20	8.26
NTPC Ltd.	94.5	93.07	93.78	94.02	94.26	94.20	94.74	94.98	95.22	95.93
NUCLEUS SOFTWARE EXPORTS	270.55	265.54	268.05	268.88	269.72	271.82	271.38	272.22	273.05	275.56
Nxtdigital Ltd.	393.05	391.37	392.21	392.49	392.77	394.03	393.33	393.61	393.89	394.73
Oberoi Realty Ltd.	359.55	355.70	357.62	358.27	358.91	360.85	360.19	360.83	361.48	363.40
OCL Iron and Steel	3.7	3.54	3.62	3.64	3.67	3.80	3.73	3.76	3.78	3.86
Oil & Natural Gas Corporation Ltd.	82.4	81.44	81.92	82.08	82.24	82.45	82.56	82.72	82.88	83.36
Oil Country Tubular	5.05	4.94	5.00	5.01	5.03	4.98	5.07	5.09	5.10	5.16
Oil India Ltd.	97.3	95.82	96.56	96.80	97.05	96.63	97.55	97.80	98.04	98.78
Olectra Greentech Ltd.	68.3	66.92	67.61	67.84	68.07	68.60	68.53	68.76	68.99	69.68
OM Metals Infraprojects	16.5	15.87	16.18	16.29	16.39	16.12	16.61	16.71	16.82	17.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Omax Autos Ltd.	34.55	33.18	33.86	34.09	34.32	35.15	34.78	35.01	35.24	35.92
Omaxe Ltd.	102.95	102.95	102.95	102.95	102.95	102.95	102.95	102.95	102.95	102.95
One Point One Solutions Ltd.	12.75	11.65	12.20	12.38	12.57	12.42	12.93	13.12	13.30	13.85
Onelife Capital Advisors	6.1	5.82	5.96	6.01	6.05	6.13	6.15	6.19	6.24	6.38
OnMobile Global Limited	28.75	28.01	28.38	28.50	28.63	29.10	28.87	29.00	29.12	29.49
Onward Technologies	61.05	57.83	59.44	59.98	60.51	61.03	61.59	62.12	62.66	64.27
Optiemus Infracom Ltd.	22.6	21.34	21.97	22.18	22.39	23.33	22.81	23.02	23.23	23.87
OPTO CIRCUITS (I) LTD.	17.8	16.81	17.30	17.47	17.64	18.40	17.96	18.13	18.30	18.79
Oracle Financial Services Software Ltd.	2864.95	2817.10	2841.02	2849.00	2856.98	2869.32	2872.92	2880.90	2888.88	2912.80
Orbit Exports	68.5	63.39	65.94	66.80	67.65	66.27	69.35	70.20	71.06	73.62
Oricon Enterprises Ltd.	17.25	16.84	17.04	17.11	17.18	17.37	17.32	17.39	17.46	17.66
Orient Abrasives	19.05	17.79	18.42	18.63	18.84	19.18	19.26	19.47	19.68	20.31
Orient Bell	82.3	81.26	81.78	81.95	82.13	82.77	82.47	82.65	82.82	83.34
Orient Cement Ltd.	70.25	69.18	69.71	69.89	70.07	70.73	70.43	70.61	70.79	71.32
Orient Electric Ltd.	192.55	187.22	189.88	190.77	191.66	195.08	193.44	194.33	195.22	197.88
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Orient Green Power Company Ltd.	2.6	2.60	2.60	2.60	2.60	2.60	2.60	2.60	2.60	2.60
Orient Paper & Industries Ltd.	19.95	19.56	19.76	19.82	19.89	20.15	20.01	20.08	20.14	20.34
Orient Press	78.75	76.85	77.80	78.12	78.43	77.60	79.07	79.38	79.70	80.65
Orient Refractories	169.9	165.47	167.69	168.42	169.16	172.25	170.64	171.38	172.11	174.33
Oriental Aromatics Ltd.	276.65	263.12	269.88	272.14	274.40	268.45	278.90	281.16	283.41	290.18
Oriental Carbon & Chemicals Ltd	817.25	774.46	795.86	802.99	810.12	809.82	824.38	831.51	838.64	860.04
Oriental Hotels Ltd.	19.7	19.20	19.45	19.54	19.62	19.57	19.78	19.86	19.95	20.20
Oriental Trimex Ltd.	16.5	16.44	16.47	16.48	16.49	16.53	16.51	16.52	16.53	16.56
Orissa Minerals Development Company Ltd.	1592.1	1553.76	1572.93	1579.32	1585.71	1609.63	1598.49	1604.88	1611.27	1630.44
Ortel Communications	1.9	1.84	1.87	1.88	1.89	1.90	1.91	1.92	1.93	1.95
Ortin Laboratories Ltd.	15.0	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
Oswal Agro Mills Ltd.	12.05	12.05	12.05	12.05	12.05	12.05	12.05	12.05	12.05	12.05
Oswal Chemicals & Fertilizers Ltd.	12.2	11.62	11.91	12.01	12.10	12.45	12.30	12.39	12.49	12.78
Page Industries	20621.7	20391.52	20506.61	20544.98	20583.34	20547.40	20660.06	20698.42	20736.79	20851.88
Paisalo Digital Ltd.	215.4	211.00	213.20	213.93	214.67	217.80	216.13	216.87	217.60	219.80
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Palash Securities Ltd.	27.25	25.90	26.58	26.80	27.03	26.77	27.47	27.70	27.92	28.60
Palred Technologies Ltd.	21.3	21.03	21.16	21.21	21.25	21.13	21.35	21.39	21.44	21.58
Panacea Biotec Ltd.	198.15	194.33	196.24	196.88	197.51	198.40	198.79	199.42	200.06	201.97
Panache Digilife Ltd.	40.6	38.73	39.66	39.98	40.29	40.07	40.91	41.22	41.54	42.47
Panama Petrochem	42.0	40.30	41.15	41.43	41.72	42.13	42.28	42.57	42.85	43.70
Par Drugs & Chemicals Ltd.	48.25	48.25	48.25	48.25	48.25	48.25	48.25	48.25	48.25	48.25
Parabolic Drugs	3.0	3.00	3.00	3.00	3.00	3.00	3.00	3.00	3.00	3.00
Parag Milk Foods Ltd.	95.7	94.27	94.98	95.22	95.46	96.27	95.94	96.18	96.42	97.13
Parsvnath Developer Ltd.	3.55	3.38	3.47	3.49	3.52	3.65	3.58	3.60	3.63	3.72
Patel Engineering Ltd.	15.75	14.87	15.31	15.46	15.60	16.15	15.90	16.04	16.19	16.63
Patel Integrated Logistics	22.65	21.52	22.09	22.27	22.46	21.97	22.84	23.03	23.21	23.78
Patspin India	6.55	6.38	6.47	6.50	6.52	6.48	6.58	6.60	6.63	6.72
PC Jeweller Ltd.	16.7	16.12	16.41	16.51	16.60	16.92	16.80	16.89	16.99	17.28
PDS Multinational Fashions	275.95	272.10	274.02	274.67	275.31	275.65	276.59	277.23	277.88	279.80
Pearl Global Industries	104.7	102.25	103.48	103.88	104.29	105.72	105.11	105.52	105.92	107.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pearl Polymers	16.5	15.95	16.22	16.32	16.41	16.83	16.59	16.68	16.78	17.05
Peninsula Land Ltd.	4.1	3.96	4.03	4.05	4.08	4.18	4.12	4.15	4.17	4.24
Pennar Industries Ltd.	17.85	17.55	17.70	17.75	17.80	17.90	17.90	17.95	18.00	18.15
Peria Karamalai Tea & Produce Company Ltd.	100.0	94.88	97.44	98.30	99.15	98.90	100.85	101.70	102.56	105.12
Persistent Systems Ltd.	641.35	631.94	636.65	638.22	639.78	638.15	642.92	644.48	646.05	650.76
Petronet LNG Ltd.	272.75	266.20	269.48	270.57	271.66	269.75	273.84	274.93	276.02	279.30
Pfizer Ltd.	4122.85	4069.75	4096.30	4105.15	4114.00	4151.43	4131.70	4140.55	4149.40	4175.95
PG Electroplast	43.55	42.56	43.05	43.22	43.38	43.82	43.71	43.88	44.04	44.54
Phillips Carbon Black Ltd.	108.5	101.96	105.23	106.32	107.41	107.67	109.59	110.68	111.77	115.04
Phoenix Mills Ltd.	563.5	554.70	559.10	560.57	562.03	561.83	564.97	566.43	567.90	572.30
PI Industries Limited	1576.3	1553.58	1564.94	1568.73	1572.51	1584.27	1580.09	1583.87	1587.66	1599.02
Pidilite Industries Ltd.	1389.45	1377.13	1383.29	1385.34	1387.40	1391.68	1391.50	1393.56	1395.61	1401.77
Pil Italica Lifestyle Ltd.	5.9	5.62	5.76	5.81	5.85	6.03	5.95	5.99	6.04	6.18
Pilani Investment and Industries Corporation Ltd.	1371.4	1351.05	1361.23	1364.62	1368.01	1371.47	1374.79	1378.18	1381.58	1391.75
Pioneer Distilleries	110.75	106.87	108.81	109.46	110.10	112.63	111.40	112.04	112.69	114.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pioneer Embroideries	24.55	23.18	23.86	24.09	24.32	25.18	24.78	25.01	25.24	25.92
Piramal Enterprises	1411.05	1387.29	1399.17	1403.13	1407.09	1410.15	1415.01	1418.97	1422.93	1434.81
Pitti Engineering Ltd.	30.6	29.83	30.22	30.34	30.47	30.73	30.73	30.86	30.98	31.37
Plastiblends India	164.5	159.55	162.02	162.85	163.68	165.83	165.32	166.15	166.98	169.45
PNB Gilts Ltd.	37.75	36.60	37.17	37.36	37.56	37.48	37.94	38.14	38.33	38.90
PNB Housing Finance Ltd.	210.05	206.14	208.10	208.75	209.40	211.18	210.70	211.35	212.00	213.96
PNC Infratech Ltd.	156.05	152.45	154.25	154.85	155.45	154.80	156.65	157.25	157.85	159.65
Poddar Housing and Development Ltd.	192.1	185.88	188.99	190.03	191.06	195.87	193.14	194.17	195.21	198.32
Poddar Pigments Ltd.	152.75	150.08	151.42	151.86	152.31	153.20	153.19	153.64	154.08	155.42
Pokarna	130.4	126.88	128.64	129.23	129.81	128.27	130.99	131.57	132.16	133.92
Poly Medicure	307.55	297.32	302.44	304.14	305.84	305.38	309.26	310.96	312.66	317.78
Polycab India Ltd.	845.0	834.80	839.90	841.60	843.30	849.48	846.70	848.40	850.10	855.20
Polyplex Corporation	504.15	495.52	499.83	501.27	502.71	503.32	505.59	507.03	508.47	512.78
Ponni Sugars (Erode)	151.7	147.14	149.42	150.18	150.94	152.67	152.46	153.22	153.98	156.26
Power Finance Corporation Ltd.	84.2	83.10	83.65	83.83	84.02	84.63	84.38	84.57	84.75	85.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Power Grid Corporation of India Ltd.	177.6	175.23	176.42	176.81	177.21	177.37	177.99	178.39	178.78	179.96
Power Mech Projects Ltd.	468.9	455.73	462.31	464.51	466.70	464.32	471.10	473.29	475.49	482.07
PPAP Automotive	169.65	165.14	167.40	168.15	168.90	170.15	170.40	171.15	171.90	174.16
Prabhat Dairy Ltd.	71.3	70.04	70.67	70.88	71.09	71.53	71.51	71.72	71.93	72.56
Praj Industries Ltd.	63.75	62.48	63.12	63.33	63.54	64.15	63.96	64.17	64.38	65.02
Prajay Engineers Syndicate	6.45	6.18	6.31	6.36	6.40	6.58	6.50	6.54	6.59	6.73
Prakash Industries Ltd.	35.15	34.41	34.78	34.90	35.03	35.43	35.27	35.40	35.52	35.89
Prakash Pipes Ltd.	57.9	56.25	57.07	57.35	57.62	58.30	58.18	58.45	58.72	59.55
Prataap Snacks Ltd.	584.35	569.00	576.68	579.24	581.79	592.08	586.91	589.46	592.02	599.70
Praxis Home Retail Ltd.	39.1	38.50	38.80	38.90	39.00	38.73	39.20	39.30	39.40	39.71
Precision Camshafts Ltd.	29.9	27.97	28.94	29.26	29.58	29.40	30.22	30.54	30.86	31.82
Precision Wires India	101.05	99.51	100.28	100.54	100.79	101.42	101.31	101.56	101.82	102.59
Precot Meridian	24.5	24.06	24.28	24.35	24.43	24.57	24.57	24.65	24.72	24.94
Premier Explosives Ltd.	109.25	108.01	108.63	108.84	109.04	108.50	109.46	109.66	109.87	110.49
Premier Polyfilm Ltd.	23.65	22.99	23.32	23.43	23.54	23.95	23.76	23.87	23.98	24.31
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pressman Advertising	20.85	19.94	20.40	20.55	20.70	21.03	21.00	21.15	21.30	21.76
Prestige Estates Projects Ltd.	204.9	201.10	203.00	203.64	204.27	204.67	205.53	206.17	206.80	208.70
Pricol Ltd.	39.85	38.92	39.38	39.54	39.69	40.05	40.01	40.16	40.32	40.79
Prime Focus Limited	25.5	25.12	25.31	25.37	25.44	25.57	25.56	25.63	25.69	25.88
Prime Securities Ltd.	50.65	49.30	49.98	50.20	50.43	50.03	50.87	51.10	51.32	52.00
Prince Pipes & Fittings Ltd.	113.2	111.85	112.53	112.75	112.98	113.22	113.42	113.65	113.87	114.55
Prism Johnson Ltd.	44.0	42.32	43.16	43.44	43.72	44.62	44.28	44.56	44.84	45.68
Pritish Nandy Communications Ltd.	15.65	15.13	15.39	15.48	15.56	15.70	15.74	15.82	15.91	16.17
Procter & Gamble Health Ltd.	4062.5	4025.24	4043.87	4050.08	4056.29	4064.92	4068.71	4074.92	4081.13	4099.76
Procter & Gamble Hygiene & Health Care Ltd.	10348.2	10243.10	10295.65	10313.16	10330.68	10303.50	10365.72	10383.24	10400.75	10453.30
Prozone Intu Properties Ltd.	19.8	18.81	19.30	19.47	19.64	20.27	19.96	20.13	20.30	20.79
PSP Projects Ltd.	419.6	408.77	414.18	415.99	417.79	423.10	421.41	423.21	425.02	430.44
PTC India Financial Services Ltd.	13.4	13.10	13.25	13.30	13.35	13.52	13.45	13.50	13.55	13.70
PTC India Ltd.	49.15	48.90	49.03	49.07	49.11	49.20	49.19	49.23	49.27	49.40
PTL Enterprises	33.45	32.62	33.04	33.18	33.31	33.58	33.59	33.72	33.86	34.28
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Pudumjee Paper Products Ltd.	14.8	14.25	14.52	14.62	14.71	15.07	14.89	14.98	15.08	15.35
Pulz Electronics Ltd.	14.7	14.70	14.70	14.70	14.70	14.70	14.70	14.70	14.70	14.70
Punj Lloyd Ltd.	2.3	2.19	2.24	2.26	2.28	2.37	2.32	2.34	2.36	2.41
Punjab & Sind Bank	14.2	13.82	14.01	14.07	14.14	14.23	14.26	14.33	14.39	14.58
PUNJAB CHEM & CROP PROTECTION	467.0	460.98	463.99	464.99	466.00	469.35	468.00	469.01	470.01	473.02
Punjab National Bank	35.95	35.54	35.74	35.81	35.88	36.10	36.02	36.09	36.16	36.36
Puravankara Ltd.	41.25	40.20	40.73	40.90	41.08	41.58	41.42	41.60	41.77	42.30
PVR Limited	1032.7	1021.43	1027.06	1028.94	1030.82	1028.53	1034.58	1036.46	1038.34	1043.98
Quantum Gold Fund -Exchange Traded Fund (ETF)	2105.05	2098.73	2101.89	2102.94	2104.00	2104.85	2106.10	2107.16	2108.21	2111.38
Quantum Index Fund - Exchange Traded Fund	1090.0	1087.80	1088.90	1089.27	1089.63	1088.67	1090.37	1090.73	1091.10	1092.20
Quess Corp Ltd	346.5	337.84	342.17	343.61	345.06	350.08	347.94	349.39	350.83	355.16
Quick Heal Technologies Ltd.	114.05	112.37	113.21	113.49	113.77	114.87	114.33	114.61	114.89	115.73
R M Drip & Sprinklers Systems Ltd.	55.45	53.55	54.50	54.82	55.13	54.30	55.77	56.08	56.40	57.35
R Systems International Ltd.	95.95	95.40	95.68	95.77	95.86	96.25	96.04	96.13	96.23	96.50
Radha Madhav Corporation	4.35	4.24	4.30	4.31	4.33	4.42	4.37	4.39	4.40	4.46
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Radico Khaitan Ltd	369.6	365.01	367.30	368.07	368.83	370.05	370.37	371.13	371.90	374.19
Rail Vikas Nigam Ltd.	19.9	19.27	19.58	19.69	19.79	20.18	20.01	20.11	20.22	20.53
Rain Industries Ltd.	81.05	79.07	80.06	80.39	80.72	81.55	81.38	81.71	82.04	83.03
Raj Rayon Industries Ltd.	0.3	0.300	0.300	0.300	0.300	0.300	0.300	0.300	0.300	0.300
Raj Television Network Ltd.	35.05	34.53	34.79	34.88	34.96	35.13	35.14	35.22	35.31	35.57
Rajdarshan Industries Ltd.	11.25	10.98	11.11	11.16	11.20	11.12	11.30	11.34	11.39	11.52
Rajesh Exports Ltd.	483.75	473.79	478.77	480.43	482.09	480.05	485.41	487.07	488.73	493.71
Rajshree Polypack Ltd.	65.5	65.50	65.50	65.50	65.50	65.50	65.50	65.50	65.50	65.50
Rajshree Sugars and Chemicals	15.6	15.38	15.49	15.53	15.56	15.60	15.64	15.67	15.71	15.82
Rallis India Ltd.	272.9	269.71	271.30	271.84	272.37	273.30	273.43	273.96	274.49	276.09
Rama Steel Tubes Ltd.	34.45	32.91	33.68	33.94	34.19	34.15	34.71	34.96	35.22	35.99
Ramco Industries Ltd.	153.35	151.95	152.65	152.88	153.12	153.97	153.58	153.82	154.05	154.75
Ramco Systems Ltd.	109.3	104.49	106.89	107.70	108.50	111.08	110.10	110.90	111.71	114.11
Ramkrishna Forgings	160.75	156.65	158.70	159.38	160.07	162.40	161.43	162.12	162.80	164.85
Ramky Infrastructure	36.0	34.82	35.41	35.61	35.80	36.55	36.20	36.39	36.59	37.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rana Sugars	4.05	3.91	3.98	4.00	4.03	4.03	4.07	4.10	4.12	4.19
Rane Brake Linings	555.55	546.06	550.81	552.39	553.97	558.93	557.13	558.71	560.29	565.04
Rane Engine Valves	210.25	203.68	206.96	208.06	209.15	211.10	211.35	212.44	213.54	216.82
Rane Holdings	458.25	447.25	452.75	454.58	456.42	461.08	460.08	461.92	463.75	469.25
Rane Madras	225.2	218.10	221.65	222.83	224.02	228.70	226.38	227.56	228.75	232.30
Rashtriya Chemicals & Fertilizers Ltd.	46.4	45.88	46.14	46.23	46.31	46.62	46.49	46.57	46.66	46.92
Ratnamani Metals & Tubes Ltd.	1059.05	1042.55	1050.80	1053.55	1056.30	1056.35	1061.80	1064.55	1067.30	1075.55
RattanIndia Infrastructure Ltd.	3.3	3.30	3.30	3.30	3.30	3.30	3.30	3.30	3.30	3.30
RattanIndia Power Ltd.	2.6	2.49	2.55	2.56	2.58	2.67	2.62	2.64	2.66	2.71
Ravi Kumar Distilleries	8.2	7.95	8.08	8.12	8.16	8.15	8.24	8.28	8.32	8.45
Raymond Ltd.	270.3	263.45	266.88	268.02	269.16	273.18	271.44	272.58	273.72	277.15
RBL Bank	173.6	167.85	170.73	171.68	172.64	175.22	174.56	175.52	176.47	179.35
REC Ltd.	108.3	106.84	107.57	107.81	108.06	108.65	108.54	108.79	109.03	109.76
Redington (India) Ltd.	89.15	88.10	88.63	88.80	88.98	89.42	89.32	89.50	89.67	90.20
Refex Industries	58.35	58.35	58.35	58.35	58.35	58.35	58.35	58.35	58.35	58.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Relaxo Footwears Ltd	656.2	640.55	648.38	650.98	653.59	649.25	658.81	661.42	664.02	671.85
Reliable Data Services Ltd.	21.85	21.85	21.85	21.85	21.85	21.85	21.85	21.85	21.85	21.85
Reliance Capital Ltd.	13.05	12.34	12.69	12.81	12.93	13.48	13.17	13.29	13.41	13.76
Reliance Communications Ltd.	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70	1.70
Reliance Home Finance Ltd.	2.7	2.59	2.64	2.66	2.68	2.63	2.72	2.74	2.76	2.81
Reliance Industrial Infrastructure Ltd.	421.65	415.38	418.52	419.56	420.60	423.08	422.70	423.74	424.78	427.92
Reliance Industries Ltd.	1787.9	1774.15	1781.02	1783.32	1785.61	1782.97	1790.19	1792.48	1794.78	1801.65
Reliance Infrastructure Ltd.	40.5	38.19	39.34	39.73	40.12	41.90	40.88	41.27	41.66	42.81
Reliance Naval and Engineering Ltd.	2.9	2.90	2.90	2.90	2.90	2.90	2.90	2.90	2.90	2.90
Reliance Power Ltd.	4.45	4.23	4.34	4.38	4.41	4.58	4.49	4.52	4.56	4.67
Religare Enterprises Ltd.	37.8	36.40	37.10	37.33	37.57	37.42	38.03	38.27	38.50	39.20
Remsons Industries	68.3	65.22	66.76	67.27	67.79	69.50	68.81	69.33	69.84	71.38
Renaissance Global Ltd.	224.1	216.76	220.43	221.65	222.88	223.58	225.32	226.55	227.77	231.44
Repco Home Finance Ltd.	123.15	120.43	121.79	122.24	122.70	124.03	123.60	124.06	124.51	125.87
Repro India	390.05	378.06	384.06	386.05	388.05	395.35	392.05	394.05	396.04	402.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Responsive Industries	86.35	82.77	84.56	85.16	85.75	84.88	86.95	87.54	88.14	89.92
Revathi CP Equipment	401.1	390.65	395.88	397.62	399.36	401.37	402.84	404.58	406.33	411.55
Rico Auto Industries Ltd.	32.65	31.94	32.29	32.41	32.53	32.72	32.77	32.89	33.01	33.36
Rites Ltd.	262.55	257.10	259.83	260.74	261.64	264.15	263.46	264.36	265.27	268.00
RKEC Projects Ltd.	43.7	43.45	43.58	43.62	43.66	43.58	43.74	43.78	43.82	43.95
Rohit Ferro Tech	1.35	1.30	1.32	1.33	1.34	1.35	1.36	1.37	1.38	1.40
Rollatainers Ltd.	2.2	2.09	2.15	2.16	2.18	2.27	2.22	2.24	2.26	2.31
Rolta India Ltd.	6.9	6.71	6.80	6.84	6.87	6.78	6.93	6.96	7.00	7.09
Rossell India	70.6	69.17	69.88	70.12	70.36	69.73	70.84	71.08	71.32	72.03
Royal Orchid Hotels	57.9	55.26	56.58	57.02	57.46	58.30	58.34	58.78	59.22	60.54
RPG Lifesciences Ltd.	268.2	264.68	266.44	267.03	267.61	269.27	268.79	269.37	269.96	271.72
RPP Infra Projects	64.15	61.40	62.78	63.23	63.69	65.42	64.61	65.07	65.52	66.90
RS Software (India) Ltd.	17.3	16.36	16.83	16.99	17.14	17.77	17.46	17.61	17.77	18.24
RSWM	77.25	75.22	76.23	76.57	76.91	77.78	77.59	77.93	78.27	79.28
Ruchi Infrastructure Ltd.	22.3	22.30	22.30	22.30	22.30	22.30	22.30	22.30	22.30	22.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ruchi Soya Industries Ltd.	1176.0	1176.00	1176.00	1176.00	1176.00	1176.00	1176.00	1176.00	1176.00	1176.00
Ruchira Papers	51.4	51.40	51.40	51.40	51.40	51.40	51.40	51.40	51.40	51.40
Rudrabhishek Enterprises Ltd.	35.25	35.25	35.25	35.25	35.25	35.25	35.25	35.25	35.25	35.25
Rupa and Company	167.1	163.33	165.22	165.84	166.47	166.05	167.73	168.36	168.98	170.87
Rushil Decor	113.5	111.38	112.44	112.79	113.15	114.18	113.85	114.21	114.56	115.62
S Chand & Company Ltd.	49.35	46.88	48.11	48.52	48.94	48.28	49.76	50.18	50.59	51.82
S E Power	3.0	2.94	2.97	2.98	2.99	3.03	3.01	3.02	3.03	3.06
S H Kelkar & Company Ltd.	67.7	66.02	66.86	67.14	67.42	67.92	67.98	68.26	68.54	69.38
S P Apparels	78.4	75.49	76.94	77.43	77.91	79.67	78.89	79.37	79.86	81.32
S&P CNX NIFTY	10607.3	10569.57	10588.44	10594.72	10601.01	10600.43	10613.59	10619.88	10626.16	10645.03
S.S. Infrastructure Development Consultants Ltd.	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45	8.45
Sadbhav Engineering Limited	45.7	44.02	44.86	45.14	45.42	45.78	45.98	46.26	46.54	47.38
Sadbhav Infrastructure Projects Ltd.	16.65	16.15	16.40	16.48	16.57	16.38	16.73	16.81	16.90	17.14
Safari Industries (India) Ltd.	379.65	373.60	376.62	377.63	378.64	380.22	380.66	381.67	382.67	385.70
Sagar Cements	334.85	328.55	331.70	332.75	333.80	337.43	335.90	336.95	338.00	341.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sagardeep Alloys Ltd.	116.4	114.67	115.53	115.82	116.11	115.58	116.69	116.98	117.27	118.13
Sakar Healthcare Ltd.	60.7	56.03	58.36	59.14	59.92	63.40	61.48	62.26	63.04	65.38
Saksoft	194.25	188.64	191.44	192.38	193.32	195.58	195.18	196.12	197.06	199.86
Sakthi Sugars Ltd.	9.8	9.42	9.61	9.67	9.74	9.70	9.86	9.93	9.99	10.18
Sakuma Exports	7.35	7.02	7.18	7.24	7.30	7.52	7.40	7.46	7.52	7.68
SAL Steel	4.05	3.83	3.94	3.98	4.01	4.18	4.09	4.12	4.16	4.27
Salasar Techno Engineering Ltd.	182.1	177.10	179.60	180.43	181.27	179.73	182.93	183.77	184.60	187.10
Salona Cotspin Ltd.	57.9	54.66	56.28	56.82	57.36	59.27	58.44	58.98	59.52	61.14
Salzer Electronics Ltd.	90.7	88.23	89.46	89.88	90.29	90.40	91.11	91.52	91.94	93.18
Sambhaav Media	2.8	2.69	2.74	2.76	2.78	2.80	2.82	2.84	2.85	2.91
Sanco Industries Ltd.	10.75	10.04	10.39	10.51	10.63	10.48	10.87	10.99	11.11	11.46
Sandesh	499.95	490.32	495.14	496.74	498.35	496.02	501.55	503.16	504.76	509.58
Sandhar Technologies Ltd.	204.65	190.10	197.38	199.80	202.23	205.23	207.07	209.50	211.92	219.20
Sangam (India)	47.6	45.73	46.66	46.98	47.29	48.63	47.91	48.22	48.54	49.47
Sanghi Industries	24.8	24.28	24.54	24.63	24.71	25.02	24.89	24.97	25.06	25.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sanghvi Forging and Engineering	15.75	15.06	15.41	15.52	15.64	15.50	15.86	15.98	16.09	16.44
SANGHVI MOV	64.8	61.39	63.10	63.66	64.23	62.73	65.37	65.94	66.50	68.21
Sanginita Chemicals Ltd.	97.8	90.13	93.96	95.24	96.52	98.58	99.08	100.36	101.64	105.47
Sanofi India Ltd.	7796.15	7737.30	7766.72	7776.53	7786.34	7819.05	7805.96	7815.77	7825.58	7855.00
SANWARIA AGRO OILS L	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35
Sarda Energy and Minerals	165.8	163.60	164.70	165.07	165.43	166.67	166.17	166.53	166.90	168.00
Saregama India Ltd	426.3	421.35	423.82	424.65	425.48	428.43	427.12	427.95	428.78	431.25
Sarla Performance Fibers	18.35	17.77	18.06	18.16	18.25	18.53	18.45	18.54	18.64	18.93
Sarveshwar Foods Ltd.	12.55	12.55	12.55	12.55	12.55	12.55	12.55	12.55	12.55	12.55
Sasken Communication Techno. Ltd.	474.35	462.36	468.36	470.35	472.35	478.78	476.35	478.35	480.34	486.34
Sastasundar Ventures Ltd.	78.35	75.10	76.73	77.27	77.81	79.45	78.89	79.43	79.97	81.60
Sathavahana Ispat	2.2	2.15	2.17	2.18	2.19	2.23	2.21	2.22	2.23	2.26
Satia Industries Ltd.	73.65	63.75	68.70	70.35	72.00	71.88	75.30	76.95	78.60	83.55
Satin Creditcare Network Ltd.	85.3	83.43	84.36	84.68	84.99	85.60	85.61	85.92	86.24	87.17
Savita Oil Technologies	680.25	659.96	670.10	673.48	676.87	680.45	683.63	687.02	690.40	700.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SBI Cards & Payment Services Ltd.	674.85	662.28	668.57	670.66	672.76	668.70	676.94	679.04	681.13	687.42
SBI ETF Banking	217.57	215.81	216.69	216.98	217.28	218.12	217.86	218.16	218.45	219.33
SBI Life Insurance Company Ltd.	844.05	829.39	836.72	839.16	841.61	836.47	846.49	848.94	851.38	858.71
SBI MF ETF Nifty Junior	268.19	266.10	267.14	267.49	267.84	268.00	268.54	268.89	269.24	270.28
SBI Mutual Fund - Gold Exchange Traded Scheme	4332.95	4306.55	4319.75	4324.15	4328.55	4327.65	4337.35	4341.75	4346.15	4359.35
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	198.13	195.21	196.67	197.16	197.64	198.54	198.62	199.10	199.59	201.05
SBI-ETF Nifty 50 Ltd.	109.06	108.46	108.76	108.86	108.96	108.99	109.16	109.26	109.36	109.66
SBIETFQLTY Ltd.	94.21	92.59	93.40	93.67	93.94	94.05	94.48	94.75	95.02	95.83
SCAPDVR Ltd. Ltd.	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Schaeffler India Ltd.	3659.95	3576.30	3618.12	3632.06	3646.01	3624.68	3673.89	3687.83	3701.78	3743.60
Schneider Electric Infrastructure Ltd.	82.4	80.92	81.66	81.90	82.15	82.50	82.65	82.90	83.14	83.88
SEAMEC Ltd.	361.95	356.75	359.35	360.22	361.08	363.83	362.82	363.68	364.55	367.15
SecUR Credentials Ltd.	18.95	17.99	18.47	18.63	18.79	18.37	19.11	19.27	19.43	19.91
Security and Intelligence Services (India) Ltd.	384.25	373.28	378.76	380.59	382.42	388.10	386.08	387.91	389.74	395.22
SEL Manufacturing Company	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Selan Exploration Technology Ltd.	103.2	101.28	102.24	102.56	102.88	102.57	103.52	103.84	104.16	105.12
Sequent Scientific Ltd.	94.65	92.86	93.76	94.05	94.35	95.30	94.95	95.25	95.54	96.44
Servotech Power Systems Ltd.	15.0	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
Seshasayee Paper and Boards	154.75	152.58	153.66	154.03	154.39	155.57	155.11	155.47	155.84	156.92
Setco Automotive	10.6	10.13	10.37	10.44	10.52	10.72	10.68	10.76	10.83	11.07
Setubandhan Infrastructure Ltd.	1.35	1.30	1.32	1.33	1.34	1.35	1.36	1.37	1.38	1.40
Seya Industries Ltd.	94.55	94.55	94.55	94.55	94.55	94.55	94.55	94.55	94.55	94.55
Sezal Glass	1.95	1.90	1.92	1.93	1.94	1.92	1.96	1.97	1.98	2.00
SGBDEC25 Ltd.	4789.99	4789.99	4789.99	4789.99	4789.99	4789.99	4789.99	4789.99	4789.99	4789.99
SGBDEC2512 Ltd.	4820.0	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00
SGBDEC2513 Ltd.	4800.0	4750.50	4775.25	4783.50	4791.75	4823.33	4808.25	4816.50	4824.75	4849.50
SGBDEC25XI Ltd.	4800.0	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00
SGBDEC26 Ltd.	4800.0	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00
SGBFEB27 Ltd.	4791.0	4791.00	4791.00	4791.00	4791.00	4791.00	4791.00	4791.00	4791.00	4791.00
SGBJAN26 Ltd.	4780.0	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SGBJAN27 Ltd.	4800.0	4790.10	4795.05	4796.70	4798.35	4798.00	4801.65	4803.30	4804.95	4809.90
SGBNOV25 Ltd.	4790.0	4743.25	4766.62	4774.42	4782.21	4781.67	4797.79	4805.58	4813.38	4836.75
SGBNOV258 Ltd.	4800.0	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00
SGBNOV25IX Ltd.	4810.0	4810.00	4810.00	4810.00	4810.00	4810.00	4810.00	4810.00	4810.00	4810.00
SGBNOV25VI Ltd.	4716.01	4715.98	4716.00	4716.00	4716.01	4716.02	4716.01	4716.02	4716.02	4716.04
SGBNOV26 Ltd.	4820.0	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00
SGBOCT25 Ltd.	4999.0	4890.10	4944.55	4962.70	4980.85	4933.00	5017.15	5035.30	5053.45	5107.90
SGBOCT25V Ltd.	4950.0	4815.80	4882.90	4905.27	4927.63	4868.67	4972.37	4994.73	5017.10	5084.20
SGBOCT26 Ltd.	4751.01	4746.07	4748.54	4749.36	4750.19	4754.01	4751.83	4752.66	4753.48	4755.95
Shah Alloys	8.35	8.35	8.35	8.35	8.35	8.35	8.35	8.35	8.35	8.35
Shakti Pumps (India)	172.9	169.60	171.25	171.80	172.35	171.63	173.45	174.00	174.55	176.20
Shalby Ltd.	69.45	68.62	69.04	69.18	69.31	69.78	69.59	69.73	69.86	70.28
Shalimar Paints	61.65	60.74	61.20	61.35	61.50	62.03	61.80	61.95	62.10	62.56
Shankara Building Products Ltd.	366.4	357.82	362.11	363.54	364.97	369.47	367.83	369.26	370.69	374.98
Shanthi Gears Ltd.	87.55	86.67	87.11	87.26	87.40	87.82	87.70	87.84	87.99	88.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sharda Cropchem Ltd.	252.1	241.70	246.90	248.64	250.37	258.40	253.83	255.56	257.30	262.50
Sharda Motor Industries Ltd.	814.4	792.73	803.56	807.18	810.79	821.67	818.01	821.62	825.24	836.07
Sheela Foam Ltd.	1449.9	1432.30	1441.10	1444.03	1446.97	1449.30	1452.83	1455.77	1458.70	1467.50
Shekhawati Poly-Yarn	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Shemaroo Entertainment	62.25	59.58	60.92	61.36	61.81	62.37	62.69	63.14	63.58	64.92
Shilpa Medicare	471.7	459.57	465.64	467.66	469.68	473.85	473.72	475.74	477.76	483.83
Shipping Corporation of India Ltd.	60.15	58.42	59.28	59.57	59.86	60.80	60.44	60.73	61.02	61.88
Shirpur Gold Refinery	8.55	8.06	8.30	8.39	8.47	8.85	8.63	8.72	8.80	9.04
Shiva Mills Ltd.	25.1	24.08	24.59	24.76	24.93	25.35	25.27	25.44	25.61	26.12
Shiva Texyarn Ltd.	90.15	87.43	88.79	89.24	89.70	89.33	90.60	91.06	91.51	92.87
Shivam Autotech	15.95	15.43	15.69	15.78	15.86	16.17	16.04	16.12	16.21	16.47
Shoppers Stop Ltd.	168.0	165.83	166.91	167.28	167.64	168.65	168.36	168.72	169.09	170.17
Shree Cement Ltd.	22872.7	22735.20	22803.95	22826.87	22849.78	22865.97	22895.62	22918.53	22941.45	23010.20
Shree Digvijay Cement Company Ltd.	52.75	51.04	51.90	52.18	52.47	52.68	53.03	53.32	53.60	54.46
Shree Pushkar Chemicals & Fertilisers Ltd.	94.5	92.44	93.47	93.81	94.16	93.75	94.84	95.19	95.53	96.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shree Rama Multi Tech	4.9	4.74	4.82	4.85	4.87	4.93	4.93	4.96	4.98	5.06
Shree Rama Newsprint	15.5	14.73	15.12	15.24	15.37	15.90	15.63	15.76	15.88	16.27
Shree Renuka Sugars Ltd.	10.6	10.46	10.53	10.55	10.58	10.68	10.62	10.65	10.67	10.74
Shree Tirupati Balajee FIBC Ltd.	36.25	36.25	36.25	36.25	36.25	36.25	36.25	36.25	36.25	36.25
Shree Vasu Logistics Ltd.	81.4	81.40	81.40	81.40	81.40	81.40	81.40	81.40	81.40	81.40
Shrenik Ltd.	43.15	41.56	42.35	42.62	42.88	44.02	43.42	43.68	43.95	44.74
Shreyans Industries	79.3	77.40	78.35	78.67	78.98	79.58	79.62	79.93	80.25	81.20
Shreyas Shipping & Logistics Ltd.	62.5	61.24	61.87	62.08	62.29	61.73	62.71	62.92	63.13	63.76
Shriram City Union Finance Ltd.	676.9	667.55	672.22	673.78	675.34	679.97	678.46	680.02	681.57	686.25
Shriram EPC Ltd.	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35
Shriram Pistons & Rings Ltd.	572.2	556.00	564.10	566.80	569.50	574.22	574.90	577.60	580.30	588.40
Shriram Transport Finance Co. Ltd.	696.0	685.58	690.79	692.53	694.26	697.68	697.74	699.47	701.21	706.42
Shubhlaxmi Jewel Art Ltd.	21.05	20.17	20.61	20.76	20.90	21.08	21.20	21.34	21.49	21.93
Shyam Century Ferrous Ltd.	3.85	3.71	3.78	3.80	3.83	3.83	3.87	3.90	3.92	3.99
Sicagen India	13.55	13.19	13.37	13.43	13.49	13.60	13.61	13.67	13.73	13.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sical Logistics Ltd.	10.45	10.04	10.24	10.31	10.38	10.70	10.52	10.59	10.66	10.86
Siemens Ltd.	1149.2	1117.69	1133.44	1138.70	1143.95	1133.10	1154.45	1159.70	1164.96	1180.72
Signet Industries Ltd.	22.45	21.65	22.05	22.18	22.32	22.67	22.58	22.72	22.85	23.25
SIL Investments	139.15	135.63	137.39	137.98	138.56	138.88	139.74	140.32	140.91	142.67
Silly Monks Entertainment Ltd.	25.65	25.65	25.65	25.65	25.65	25.65	25.65	25.65	25.65	25.65
Silver Touch Technologies Ltd.	102.0	98.15	100.08	100.72	101.36	104.33	102.64	103.28	103.92	105.85
Simbhaoli Sugars Ltd.	6.95	6.62	6.78	6.84	6.90	6.82	7.00	7.06	7.12	7.28
Simplex Infrastructures Ltd.	27.9	27.38	27.64	27.73	27.81	27.95	27.99	28.07	28.16	28.42
Sintercom India Ltd.	60.0	59.72	59.86	59.91	59.95	59.83	60.05	60.09	60.14	60.28
Sintex Industries Ltd.	3.0	2.94	2.97	2.98	2.99	2.97	3.01	3.02	3.03	3.06
Sintex Plastics Technology Ltd.	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
Sirca Paints India Ltd.	219.85	211.60	215.72	217.10	218.48	216.28	221.22	222.60	223.98	228.10
Siti Networks	2.2	2.09	2.15	2.16	2.18	2.27	2.22	2.24	2.26	2.31
Siyaram Silk Mills	134.4	132.58	133.49	133.80	134.10	134.23	134.70	135.00	135.31	136.22
SJVN Ltd.	21.95	21.70	21.83	21.87	21.91	21.97	21.99	22.03	22.07	22.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SKF India Ltd.	1703.45	1679.25	1691.35	1695.38	1699.42	1696.48	1707.48	1711.52	1715.55	1727.65
SKIL Infrastructure	4.05	3.83	3.94	3.98	4.01	4.18	4.09	4.12	4.16	4.27
Skipper Ltd.	40.35	39.47	39.91	40.06	40.20	40.72	40.50	40.64	40.79	41.23
SKM Egg Products Export (India)	33.05	32.28	32.66	32.79	32.92	32.82	33.18	33.31	33.43	33.82
SKS Textiles Ltd.	23.8	23.80	23.80	23.80	23.80	23.80	23.80	23.80	23.80	23.80
Smartlink Holdings Ltd.	69.8	67.24	68.52	68.95	69.37	70.45	70.23	70.65	71.08	72.36
SML Isuzu	378.85	371.18	375.01	376.29	377.57	381.63	380.13	381.41	382.69	386.52
SMS Lifesciences India Ltd.	298.6	291.72	295.16	296.31	297.45	300.70	299.75	300.89	302.04	305.48
SMS Pharmaceuticals	64.1	62.59	63.34	63.60	63.85	64.72	64.35	64.60	64.86	65.61
SMVD Poly Pack Ltd.	9.5	9.50	9.50	9.50	9.50	9.50	9.50	9.50	9.50	9.50
Snowman Logistics Ltd.	29.4	28.88	29.14	29.23	29.31	29.42	29.49	29.57	29.66	29.92
Sobha Ltd.	222.55	219.30	220.93	221.47	222.01	223.48	223.09	223.63	224.17	225.80
Softtech Engineers Ltd.	39.75	39.26	39.50	39.58	39.67	39.55	39.83	39.92	40.00	40.24
Solar Industries India	1003.85	990.02	996.93	999.24	1001.54	1006.33	1006.16	1008.46	1010.77	1017.68
Solara Active Pharma Sciences Ltd.	641.2	630.58	635.89	637.66	639.43	645.63	642.97	644.74	646.51	651.82
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Som Distilleries and Breweries	70.7	68.23	69.46	69.88	70.29	71.73	71.11	71.52	71.94	73.18
Somany Ceramics	125.05	122.38	123.72	124.16	124.61	124.07	125.49	125.94	126.38	127.72
Somany Home Innovation Ltd.	81.4	79.42	80.41	80.74	81.07	81.00	81.73	82.06	82.39	83.38
Somi Conveyor Beltings	18.95	17.13	18.04	18.34	18.65	19.22	19.25	19.56	19.86	20.76
Sonata Software Ltd.	238.25	234.51	236.38	237.00	237.63	238.95	238.87	239.50	240.12	241.99
Soni Soya Products Ltd.	17.9	17.90	17.90	17.90	17.90	17.90	17.90	17.90	17.90	17.90
SORIL Infra Resources Ltd.	67.55	65.60	66.57	66.90	67.22	68.73	67.88	68.20	68.53	69.50
South Indian Bank Ltd.	8.1	7.85	7.98	8.02	8.06	8.18	8.14	8.18	8.22	8.35
South West Pinnacle Exploration Ltd.	20.65	19.58	20.11	20.29	20.47	20.90	20.83	21.01	21.19	21.72
Southern Petrochemicals Industries Corporation Ltd.	19.65	18.94	19.29	19.41	19.53	19.88	19.77	19.89	20.01	20.36
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	4790.0	4784.50	4787.25	4788.17	4789.08	4793.33	4790.92	4791.83	4792.75	4795.50
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	4820.0	4798.00	4809.00	4812.67	4816.33	4806.67	4823.67	4827.33	4831.00	4842.00
Sovereign Gold Bond 2018-19 -Series-I Ltd.	4815.0	4771.06	4793.03	4800.35	4807.68	4798.30	4822.32	4829.65	4836.97	4858.94
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	4850.99	4822.94	4836.96	4841.64	4846.32	4834.00	4855.66	4860.34	4865.01	4879.04
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	4770.0	4718.86	4744.43	4752.95	4761.48	4782.33	4778.52	4787.05	4795.57	4821.14
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	4880.0	4822.25	4851.12	4860.75	4870.38	4845.00	4889.62	4899.25	4908.88	4937.75
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	4809.9	4773.11	4791.51	4797.64	4803.77	4800.94	4816.03	4822.16	4828.29	4846.69
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	4795.99	4786.12	4791.05	4792.70	4794.34	4791.31	4797.64	4799.28	4800.93	4805.86
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	4791.0	4769.55	4780.28	4783.85	4787.42	4784.00	4794.58	4798.15	4801.72	4812.45
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	4875.25	4856.55	4865.90	4869.02	4872.13	4871.08	4878.37	4881.48	4884.60	4893.95
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	4884.99	4807.99	4846.49	4859.32	4872.16	4875.00	4897.82	4910.66	4923.49	4961.99
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	4839.9	4812.40	4826.15	4830.73	4835.32	4829.97	4844.48	4849.07	4853.65	4867.40
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	4780.0	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00	4780.00
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	4969.23	4925.23	4947.23	4954.56	4961.90	4949.74	4976.56	4983.90	4991.23	5013.23
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	4899.99	4879.64	4889.82	4893.21	4896.60	4887.66	4903.38	4906.77	4910.16	4920.34
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	4863.0	4826.16	4844.58	4850.72	4856.86	4885.33	4869.14	4875.28	4881.42	4899.84
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	4969.5	4934.91	4952.20	4957.97	4963.73	4948.53	4975.27	4981.03	4986.80	5004.09
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	4847.54	4825.04	4836.29	4840.04	4843.79	4851.55	4851.29	4855.04	4858.79	4870.04
Spandana Sphoorty Financial Ltd.	552.4	543.60	548.00	549.47	550.93	556.13	553.87	555.33	556.80	561.20
Speciality Restaurants	31.0	30.40	30.70	30.80	30.90	31.13	31.10	31.20	31.30	31.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Spencer's Retail Ltd.	96.5	92.65	94.58	95.22	95.86	96.27	97.14	97.78	98.42	100.35
Spentex Industries	1.05	0.995	1.02	1.03	1.04	1.08	1.06	1.07	1.08	1.10
Spicejet Ltd.	50.15	49.16	49.65	49.82	49.98	50.25	50.32	50.48	50.64	51.14
SPL Industries	30.6	29.67	30.13	30.29	30.44	30.97	30.76	30.91	31.07	31.54
Splendid Metal Products Ltd.	0.25	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250	0.250
SPML Infra	9.4	8.91	9.15	9.24	9.32	9.63	9.48	9.56	9.65	9.90
Sree Rayalaseema Hi Strength Hyp	126.0	122.84	124.42	124.95	125.47	125.42	126.53	127.05	127.58	129.16
Sreeleathers Ltd.	133.1	125.95	129.52	130.72	131.91	132.73	134.29	135.48	136.68	140.25
SREI Infrastructure Finance Ltd.	8.2	7.98	8.09	8.13	8.16	8.33	8.24	8.27	8.31	8.42
SRF Ltd.	3643.4	3612.96	3628.18	3633.25	3638.33	3652.92	3648.47	3653.55	3658.62	3673.84
Sri Adhikari Brothers Television	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
Sri Havisha Hospitality and Infrastructure Ltd.	0.8	0.745	0.773	0.782	0.791	0.833	0.809	0.818	0.828	0.855
Srikalahasthi Pipes Ltd.	190.1	181.33	185.71	187.18	188.64	186.88	191.56	193.02	194.49	198.87
Standard Chartered PLC	36.35	35.58	35.96	36.09	36.22	36.28	36.48	36.61	36.74	37.12
Standard Industries Ltd.	10.3	9.92	10.11	10.17	10.24	10.07	10.36	10.43	10.49	10.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Star Cement Ltd.	90.4	87.93	89.16	89.58	89.99	89.63	90.81	91.23	91.64	92.88
Star Paper Mills	106.35	104.51	105.43	105.74	106.04	106.67	106.66	106.96	107.27	108.19
State Bank of India	184.7	182.80	183.75	184.07	184.38	184.98	185.02	185.33	185.65	186.60
State Trading Corporation of India Ltd.	48.7	48.32	48.51	48.57	48.64	48.47	48.76	48.83	48.89	49.09
Steel Authority of India Ltd.	30.85	29.86	30.36	30.52	30.69	31.28	31.02	31.18	31.35	31.84
Steel City Securities Ltd.	29.2	28.15	28.68	28.85	29.03	29.30	29.37	29.55	29.72	30.24
Steel Exchange India Ltd.	27.2	26.10	26.65	26.83	27.02	27.20	27.38	27.57	27.75	28.30
Steel Strips Wheels	431.75	421.66	426.70	428.39	430.07	435.80	433.43	435.11	436.80	441.84
STEL Holdings	60.3	56.34	58.32	58.98	59.64	60.37	60.96	61.62	62.28	64.26
Sterling And Wilson Solar Ltd.	222.6	213.50	218.05	219.57	221.08	219.72	224.12	225.63	227.15	231.70
Sterling Tools	170.3	166.42	168.36	169.01	169.65	171.08	170.95	171.59	172.24	174.18
Sterlite Technologies Ltd.	127.85	123.72	125.79	126.48	127.16	127.45	128.54	129.22	129.91	131.98
STI India	3.55	3.49	3.52	3.53	3.54	3.58	3.56	3.57	3.58	3.60
STL Global	8.65	8.32	8.49	8.54	8.60	8.75	8.70	8.76	8.82	8.98
Strides Arcolab Ltd.	413.45	405.06	409.26	410.65	412.05	416.23	414.85	416.25	417.64	421.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Subex Ltd.	7.9	7.60	7.75	7.80	7.85	8.05	7.95	8.00	8.05	8.20
Subhash Capital City Ltd.	6.2	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20	6.20
Subros	175.85	170.90	173.38	174.20	175.02	178.28	176.67	177.50	178.32	180.80
Sudarshan Chemical Industries	386.8	381.49	384.15	385.03	385.92	388.12	387.68	388.57	389.45	392.11
Sujana Universal Industries Ltd.	0.35	0.322	0.336	0.341	0.345	0.333	0.355	0.359	0.364	0.377
Sumeet Industries	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50	2.50
Sumit Woods Ltd.	10.95	10.34	10.65	10.75	10.85	11.15	11.05	11.15	11.25	11.56
Sumitomo Chemical India Ltd.	277.85	273.81	275.83	276.50	277.18	276.73	278.52	279.20	279.87	281.89
Summit Securities	336.4	332.22	334.31	335.01	335.70	336.77	337.10	337.79	338.49	340.58
Sun Pharma Advanced Resea	157.7	155.39	156.54	156.93	157.32	158.63	158.08	158.47	158.86	160.01
Sun Pharmaceutical Industries Ltd.	476.85	472.81	474.83	475.50	476.18	476.07	477.52	478.20	478.87	480.89
Sun TV Network Ltd.	399.75	394.33	397.04	397.94	398.85	401.67	400.65	401.56	402.46	405.17
Sundaram Brake Linings	222.85	216.03	219.44	220.58	221.71	222.82	223.99	225.12	226.26	229.67
Sundaram Finance Holdings Ltd.	48.8	48.44	48.62	48.68	48.74	48.68	48.86	48.92	48.98	49.16
Sundaram Finance Ltd.	1404.65	1386.64	1395.64	1398.65	1401.65	1409.20	1407.65	1410.65	1413.66	1422.66
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sundaram Multi Pap	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65	1.65
Sundaram-Clayton	1706.95	1682.17	1694.56	1698.69	1702.82	1708.93	1711.08	1715.21	1719.34	1731.73
Sundram Fasteners Ltd.	389.95	381.15	385.55	387.02	388.48	387.35	391.42	392.88	394.35	398.75
Sunflag Iron & Steel Company Ltd	38.5	37.59	38.05	38.20	38.35	38.78	38.65	38.80	38.95	39.41
Sunteck Realty Ltd.	181.4	177.33	179.36	180.04	180.72	179.93	182.08	182.76	183.44	185.47
Super Spinning Mills	4.75	4.53	4.64	4.68	4.71	4.65	4.79	4.82	4.86	4.97
Superhouse	90.5	82.83	86.66	87.94	89.22	88.15	91.78	93.06	94.34	98.17
Suprajit Engineering	152.65	147.78	150.22	151.03	151.84	152.30	153.46	154.27	155.08	157.52
Supreme Engineering Ltd.	17.6	17.38	17.49	17.53	17.56	17.53	17.64	17.67	17.71	17.82
Supreme Industries Ltd.	1134.7	1117.10	1125.90	1128.83	1131.77	1137.57	1137.63	1140.57	1143.50	1152.30
Supreme Infrastructure India	13.0	13.00	13.00	13.00	13.00	13.00	13.00	13.00	13.00	13.00
Supreme Petrochem Ltd.	170.85	168.95	169.90	170.22	170.53	171.13	171.17	171.48	171.80	172.75
Surana Solar	7.8	7.52	7.66	7.71	7.75	7.87	7.85	7.89	7.94	8.08
Surana Telecom and Power	4.25	4.08	4.17	4.20	4.22	4.25	4.28	4.30	4.33	4.42
Surya Roshni Ltd.	113.8	111.24	112.52	112.95	113.37	114.98	114.23	114.65	115.08	116.36
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Suryalakshmi Cotton Mills	18.1	17.19	17.65	17.80	17.95	17.92	18.25	18.40	18.55	19.01
Sutlej Textiles and Industries	21.4	20.60	21.00	21.13	21.27	21.65	21.53	21.67	21.80	22.20
SUVEN LIFE SCIENCES LTD	40.35	38.76	39.55	39.82	40.08	41.15	40.62	40.88	41.15	41.94
Suven Pharmaceuticals Ltd.	508.05	493.23	500.64	503.11	505.58	501.67	510.52	512.99	515.46	522.87
Suzlon Energy Ltd.	5.8	5.80	5.80	5.80	5.80	5.80	5.80	5.80	5.80	5.80
Swan Energy Ltd.	140.35	137.05	138.70	139.25	139.80	141.12	140.90	141.45	142.00	143.65
Swaraj Engines Ltd.	1384.15	1370.10	1377.12	1379.47	1381.81	1388.57	1386.49	1388.83	1391.18	1398.20
Swelect Energy Systems	122.95	118.85	120.90	121.58	122.27	121.83	123.63	124.32	125.00	127.05
Symphony Ltd.	899.7	886.53	893.11	895.31	897.50	905.25	901.90	904.09	906.29	912.87
Syngene International Ltd.	437.35	416.67	427.01	430.46	433.90	429.08	440.80	444.24	447.69	458.03
Tainwala Chemicals and Plastics (India)	46.5	44.93	45.72	45.98	46.24	47.18	46.76	47.02	47.28	48.07
Taj GVK Hotels & Resorts Ltd.	153.65	149.91	151.78	152.40	153.03	154.82	154.27	154.90	155.52	157.39
Take Solutions Limited	48.65	47.80	48.22	48.37	48.51	49.00	48.79	48.93	49.08	49.50
Talbros Automotive Components	105.15	100.48	102.81	103.59	104.37	105.85	105.93	106.71	107.49	109.82
Talwalkars Better Value Fitness Ltd.	3.6	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60	3.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Talwalkars Healthclubs Ltd.	2.1	2.10	2.10	2.10	2.10	2.10	2.10	2.10	2.10	2.10
Tamil Nadu Newsprint & Papers Ltd.	108.9	107.03	107.96	108.28	108.59	109.70	109.21	109.52	109.84	110.77
Tamilnadu Petroproducts Ltd.	33.9	33.27	33.58	33.69	33.79	34.12	34.01	34.11	34.22	34.53
Tamilnadu Telecommunications	1.85	1.82	1.84	1.84	1.85	1.87	1.85	1.86	1.86	1.88
Tanla Solutions Limited	73.3	70.55	71.92	72.38	72.84	74.37	73.76	74.22	74.68	76.05
Tara Chand Logistic Solutions Ltd.	39.8	39.80	39.80	39.80	39.80	39.80	39.80	39.80	39.80	39.80
Tarmat	24.4	23.71	24.06	24.17	24.29	24.35	24.51	24.63	24.74	25.09
Tasty Bite Eatables Ltd.	13038.1	12868.15	12953.12	12981.45	13009.78	13029.70	13066.43	13094.75	13123.08	13208.05
Tata Chemicals Ltd.	308.5	305.03	306.77	307.34	307.92	309.57	309.08	309.66	310.23	311.97
Tata Coffee Ltd.	84.35	82.48	83.41	83.73	84.04	83.95	84.66	84.97	85.28	86.22
Tata Communications Ltd.	621.5	608.58	615.04	617.19	619.35	619.33	623.65	625.81	627.96	634.42
Tata Consultancy Services Ltd.	2199.65	2175.04	2187.34	2191.45	2195.55	2188.30	2203.75	2207.85	2211.96	2224.26
Tata Consumer Products Ltd.	396.45	391.14	393.80	394.68	395.57	397.13	397.33	398.22	399.10	401.76
Tata Elxsi Ltd.	910.2	903.35	906.78	907.92	909.06	912.88	911.34	912.48	913.62	917.05
Tata Investment Corporation Ltd.	760.8	750.71	755.75	757.44	759.12	760.75	762.48	764.16	765.85	770.89
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tata Metaliks Ltd.	491.0	486.60	488.80	489.53	490.27	492.33	491.73	492.47	493.20	495.40
Tata Motors (DVR)	41.45	40.57	41.01	41.16	41.30	41.72	41.60	41.74	41.89	42.33
Tata Motors Ltd.	103.45	101.11	102.28	102.67	103.06	103.97	103.84	104.23	104.62	105.79
Tata Power Co. Ltd.	49.9	48.88	49.39	49.56	49.73	50.15	50.07	50.24	50.41	50.92
Tata Steel Bsl Ltd.	20.35	19.91	20.13	20.20	20.28	20.52	20.42	20.50	20.57	20.79
Tata Steel Long Products Ltd.	236.35	232.33	234.34	235.01	235.68	237.68	237.02	237.69	238.36	240.36
Tata Steel Ltd.	329.9	324.59	327.25	328.13	329.02	331.42	330.78	331.67	332.55	335.21
Tata Teleservices (Maharashtra) Ltd.	3.85	3.74	3.80	3.81	3.83	3.78	3.87	3.89	3.91	3.96
TCI Developers	273.5	270.64	272.07	272.55	273.02	274.53	273.98	274.45	274.93	276.36
TCI Express Ltd.	663.1	657.60	660.35	661.27	662.18	663.03	664.02	664.93	665.85	668.60
TCI Finance Ltd.	7.2	7.20	7.20	7.20	7.20	7.20	7.20	7.20	7.20	7.20
TCNS Clothing Co. Ltd.	348.55	336.56	342.56	344.55	346.55	354.78	350.55	352.55	354.54	360.54
TCPL Packaging Ltd.	255.85	248.84	252.34	253.51	254.68	258.93	257.02	258.19	259.36	262.86
TD Power Systems	118.25	115.69	116.97	117.40	117.82	119.10	118.68	119.10	119.53	120.81
TeamLease Services Ltd.	1710.65	1662.33	1686.49	1694.54	1702.60	1712.67	1718.70	1726.76	1734.81	1758.97
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tech Mahindra Ltd.	567.2	561.04	564.12	565.15	566.17	566.83	568.23	569.25	570.28	573.36
Techno Electric & Engineering Company Ltd.	189.05	185.80	187.43	187.97	188.51	187.72	189.59	190.13	190.67	192.30
Technocraft Industries (India)	244.45	232.90	238.67	240.60	242.52	246.88	246.38	248.30	250.22	256.00
Technofab Engineering	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85	9.85
Tejas Networks Ltd.	47.7	46.32	47.01	47.24	47.47	48.07	47.93	48.16	48.39	49.08
Tera Software Ltd.	25.1	24.28	24.69	24.83	24.96	25.37	25.24	25.38	25.51	25.92
Texmaco Infrastructure & Holdings Ltd.	39.8	38.45	39.13	39.35	39.58	40.45	40.02	40.25	40.47	41.15
Texmaco Rail & Engineering Ltd.	29.3	27.65	28.48	28.75	29.03	30.10	29.58	29.85	30.12	30.95
Texmo Pipes & Products Ltd.	14.0	13.53	13.77	13.84	13.92	14.22	14.08	14.16	14.23	14.47
Thangamayil Jewellery	263.1	258.56	260.83	261.59	262.34	262.25	263.86	264.61	265.37	267.64
The Anup Engineering Ltd.	424.05	424.05	424.05	424.05	424.05	424.05	424.05	424.05	424.05	424.05
The Byke Hospitality Ltd.	15.25	14.29	14.77	14.93	15.09	15.17	15.41	15.57	15.73	16.21
The Grob Tea Company Ltd.	409.15	384.43	396.79	400.91	405.03	411.40	413.27	417.39	421.51	433.87
The Investment Trust of India Ltd.	103.2	99.71	101.45	102.04	102.62	105.18	103.78	104.36	104.95	106.69
The Mandhana Retail Ventures Ltd.	9.5	9.06	9.28	9.35	9.43	9.67	9.57	9.65	9.72	9.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
The New India Assurance Company Ltd.	119.1	117.28	118.19	118.49	118.80	119.93	119.40	119.70	120.01	120.91
The Paper Products Limited	7.95	7.73	7.84	7.88	7.91	7.95	7.99	8.02	8.06	8.17
The Ramco Cements Ltd.	640.65	632.43	636.54	637.91	639.28	644.57	642.02	643.39	644.76	648.87
THE RUBY MILLS LTD	163.95	157.95	160.95	161.95	162.95	163.02	164.95	165.95	166.95	169.94
The United Nilgiri Tea Estates Company Limited	252.95	247.20	250.08	251.03	251.99	254.17	253.91	254.87	255.82	258.70
The Western India Plywood Ltd.	49.5	48.12	48.81	49.04	49.27	50.33	49.73	49.96	50.19	50.88
Thejo Engineering Ltd.	552.1	551.99	552.04	552.06	552.08	552.10	552.12	552.14	552.16	552.21
Themis Medicare	345.75	340.97	343.36	344.16	344.95	348.32	346.55	347.34	348.14	350.53
Thermax Ltd.	767.55	751.05	759.30	762.05	764.80	766.52	770.30	773.05	775.80	784.05
Thiru Arooran Sugars Industries	4.75	4.56	4.65	4.69	4.72	4.83	4.78	4.81	4.85	4.94
Thirumalai Chemicals	52.15	50.25	51.20	51.52	51.83	51.33	52.47	52.78	53.10	54.05
Thomas Cook (India) Ltd.	27.9	27.05	27.47	27.62	27.76	27.52	28.04	28.18	28.33	28.75
Thomas Scott India	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35	6.35
Thyrocare Technologies Ltd.	511.1	507.22	509.16	509.81	510.45	512.72	511.75	512.39	513.04	514.98
Tide Water Oil	4100.2	4068.99	4084.59	4089.80	4095.00	4110.02	4105.40	4110.60	4115.81	4131.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tijaria Polypipes	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75
TIL	141.95	136.72	139.34	140.21	141.08	143.88	142.82	143.69	144.56	147.17
Tilak Nagar Industries Ltd.	19.15	18.24	18.70	18.85	19.00	19.40	19.30	19.45	19.60	20.06
Time Technoplast Limited	39.45	37.36	38.40	38.75	39.10	38.98	39.80	40.15	40.50	41.54
Times Guaranty	23.05	22.25	22.65	22.78	22.92	23.50	23.18	23.32	23.45	23.85
Timken India Ltd.	993.55	971.28	982.41	986.12	989.84	1001.35	997.26	1000.97	1004.69	1015.82
Tinplate Company of India Ltd.	118.65	116.31	117.48	117.87	118.26	119.63	119.04	119.43	119.82	120.99
Tips Industries	136.55	133.55	135.05	135.55	136.05	137.67	137.05	137.55	138.05	139.55
Tirupati Forge Ltd.	28.1	28.10	28.10	28.10	28.10	28.10	28.10	28.10	28.10	28.10
TITAGARH WAGONS LTD.	37.85	37.85	37.85	37.85	37.85	37.85	37.85	37.85	37.85	37.85
Titan Company Ltd.	1003.5	991.56	997.53	999.52	1001.51	999.27	1005.49	1007.48	1009.47	1015.44
Tokyo Plast International	65.35	60.10	62.72	63.60	64.47	66.13	66.23	67.10	67.98	70.60
Torrent Pharmaceuticals Ltd.	2395.2	2369.13	2382.16	2386.51	2390.86	2383.03	2399.54	2403.89	2408.23	2421.27
Torrent Power Ltd.	328.3	324.18	326.24	326.92	327.61	328.13	328.99	329.68	330.36	332.42
Total Transport Systems Ltd.	26.5	26.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Touchwood Entertainment Ltd.	43.7	41.75	42.72	43.05	43.37	44.85	44.03	44.35	44.68	45.65
Tourism Finance Corporation of India Ltd.	42.7	41.60	42.15	42.33	42.52	42.07	42.88	43.07	43.25	43.80
TPL Plastech Ltd.	109.05	107.15	108.10	108.42	108.73	109.50	109.37	109.68	110.00	110.95
Transformers and Rectifiers India	11.55	11.06	11.30	11.38	11.47	11.55	11.63	11.72	11.80	12.05
Transport Corporation of India Ltd.	169.75	167.28	168.51	168.92	169.34	169.75	170.16	170.58	170.99	172.22
Transwind Infrastructures Ltd.	10.2	10.17	10.19	10.19	10.20	10.18	10.20	10.21	10.21	10.23
Tree House Education & Accessories Ltd.	4.55	4.44	4.50	4.51	4.53	4.58	4.57	4.59	4.60	4.66
Trejhara Solutions Ltd.	10.0	9.78	9.89	9.93	9.96	9.87	10.04	10.07	10.11	10.22
Trent Ltd.	619.5	613.40	616.45	617.46	618.48	619.27	620.52	621.54	622.55	625.60
TRF	76.55	75.34	75.94	76.15	76.35	77.25	76.75	76.95	77.16	77.76
Tribhovandas Bhimji Zaveri	28.9	27.94	28.42	28.58	28.74	28.98	29.06	29.22	29.38	29.86
TRIDENT Ltd.	6.85	6.79	6.82	6.83	6.84	6.88	6.86	6.87	6.88	6.90
Trigyn Technologies Ltd.	34.05	33.00	33.53	33.70	33.88	34.32	34.22	34.40	34.57	35.10
Triveni Engineering & Industries Ltd.	54.95	54.21	54.58	54.70	54.83	55.00	55.07	55.20	55.32	55.69
Triveni Turbine Ltd.	73.5	70.26	71.88	72.42	72.96	72.53	74.04	74.58	75.12	76.74
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TT Limited	29.2	28.40	28.80	28.93	29.07	29.52	29.33	29.47	29.60	30.00
TTK Healthcare Ltd.	437.35	429.79	433.57	434.83	436.09	437.87	438.61	439.87	441.13	444.91
TTK Prestige Ltd.	5484.2	5413.61	5448.90	5460.67	5472.43	5504.18	5495.97	5507.73	5519.50	5554.79
Tube Investments of India Ltd.	440.0	430.13	435.06	436.71	438.35	441.32	441.65	443.29	444.94	449.87
TV Today Network Ltd.	189.0	183.12	186.06	187.04	188.02	190.10	189.98	190.96	191.94	194.88
TV18 Broadcast Ltd.	35.05	34.22	34.64	34.78	34.91	34.92	35.19	35.32	35.46	35.88
TVS Electronics	99.25	97.96	98.60	98.82	99.03	99.57	99.47	99.68	99.90	100.54
TVS Motor Company Ltd.	395.5	388.54	392.02	393.18	394.34	392.75	396.66	397.82	398.98	402.46
TVS Srichakra	1427.5	1414.33	1420.91	1423.11	1425.30	1431.15	1429.70	1431.89	1434.09	1440.67
Twentyfirst Century Management Services Ltd.	11.25	11.03	11.14	11.18	11.21	11.12	11.29	11.32	11.36	11.47
Ucal Fuel Systems Ltd	115.3	113.98	114.64	114.86	115.08	115.90	115.52	115.74	115.96	116.62
UCO Bank	14.4	14.12	14.26	14.31	14.35	14.57	14.45	14.49	14.54	14.68
UFLEX Ltd.	212.5	209.89	211.19	211.63	212.06	212.42	212.94	213.37	213.81	215.11
UFO Moviez India Ltd.	73.2	72.10	72.65	72.83	73.02	73.07	73.38	73.57	73.75	74.30
Ugar Sugar Works	14.0	13.84	13.92	13.94	13.97	14.03	14.03	14.06	14.08	14.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ujaas Energy	8.2	8.20	8.20	8.20	8.20	8.20	8.20	8.20	8.20	8.20
Ujjivan Financial Services Ltd.	240.55	233.70	237.13	238.27	239.41	242.70	241.69	242.83	243.97	247.40
Ujjivan Small Finance Bank Ltd.	30.3	30.00	30.15	30.20	30.25	30.42	30.35	30.40	30.45	30.60
UltraTech Cement Ltd.	3889.6	3842.85	3866.22	3874.02	3881.81	3908.20	3897.39	3905.18	3912.98	3936.35
Umang Dairies Ltd.	47.95	47.02	47.48	47.64	47.79	48.22	48.11	48.26	48.42	48.89
Unichem Laboratories Ltd.	189.8	181.00	185.40	186.87	188.33	187.27	191.27	192.73	194.20	198.60
Uniinfo Telecom Services Ltd.	12.35	12.35	12.35	12.35	12.35	12.35	12.35	12.35	12.35	12.35
Union Bank of India	32.05	31.64	31.84	31.91	31.98	32.27	32.12	32.19	32.26	32.46
Uniphos Enterprises	61.4	60.05	60.73	60.95	61.18	61.32	61.62	61.85	62.07	62.75
Uniply Industries	7.1	6.72	6.91	6.97	7.04	7.33	7.16	7.23	7.29	7.48
Unitech Ltd.	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20
United Breweries Ltd.	1037.25	1017.53	1027.39	1030.68	1033.96	1045.03	1040.54	1043.82	1047.11	1056.97
United Spirits Ltd.	588.55	581.45	585.00	586.18	587.37	591.82	589.73	590.92	592.10	595.64
Unity Infraprojects Ltd.	1.1	1.05	1.07	1.08	1.09	1.13	1.11	1.12	1.13	1.16
Univastu India Ltd.	32.65	31.25	31.95	32.18	32.42	33.13	32.88	33.12	33.35	34.05
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Universal Cables	117.25	115.27	116.26	116.59	116.92	117.68	117.58	117.91	118.24	119.23
Universus Photo Imagings Ltd.	95.0	92.09	93.54	94.03	94.51	93.63	95.49	95.97	96.46	97.91
UPL Ltd.	444.2	438.40	441.30	442.27	443.23	446.52	445.17	446.13	447.10	450.00
Uravi T and Wedge Lamps Ltd.	100.7	100.70	100.70	100.70	100.70	100.70	100.70	100.70	100.70	100.70
Urja Global Ltd.	4.45	4.23	4.34	4.38	4.41	4.58	4.49	4.52	4.56	4.67
Usha Martin Ltd.	19.25	18.89	19.07	19.13	19.19	19.37	19.31	19.37	19.43	19.61
UTI Gold Exchange Traded Fund	4388.7	4372.23	4380.46	4383.21	4385.95	4392.92	4391.45	4394.19	4396.94	4405.17
UTI-Nifty Exchange Traded Fund	1124.75	1119.23	1121.99	1122.91	1123.83	1124.70	1125.67	1126.59	1127.51	1130.27
UTI-Sensex Exchange Traded Fund	376.5	370.67	373.58	374.56	375.53	377.97	377.47	378.44	379.42	382.33
UTINEXT50 Ltd.	270.87	266.37	268.62	269.37	270.12	269.06	271.62	272.37	273.12	275.37
UTISXN50 Ltd.	297.66	286.72	292.19	294.01	295.84	292.52	299.48	301.31	303.13	308.60
Uttam Galva Steels Ltd.	7.95	7.73	7.84	7.88	7.91	8.08	7.99	8.02	8.06	8.17
Uttam Value Steels Ltd.	0.8	0.772	0.786	0.791	0.795	0.783	0.805	0.809	0.814	0.828
UTTAMSUGAR	75.25	71.40	73.32	73.97	74.61	75.62	75.89	76.53	77.18	79.10
V-Guard Industries	169.85	167.21	168.53	168.97	169.41	170.22	170.29	170.73	171.17	172.49
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
V-Mart Retail	1816.1	1798.64	1807.37	1810.28	1813.19	1816.12	1819.01	1821.92	1824.83	1833.56
V.I.P. Industries Ltd.	258.8	255.61	257.20	257.74	258.27	260.00	259.33	259.86	260.40	261.99
V2 Retail	54.8	53.73	54.26	54.44	54.62	55.25	54.98	55.16	55.34	55.87
VA Tech Wabag Limited	110.1	107.21	108.66	109.14	109.62	110.78	110.58	111.06	111.54	112.99
Vadilal Industries	518.65	512.76	515.71	516.69	517.67	521.12	519.63	520.61	521.59	524.54
Vadivarhe Speciality Chemicals Ltd.	6.1	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10	6.10
Vaibhav Global	1284.15	1273.15	1278.65	1280.48	1282.32	1280.72	1285.98	1287.82	1289.65	1295.15
Vaishali Pharma Ltd.	46.7	44.31	45.50	45.90	46.30	48.02	47.10	47.50	47.90	49.09
Vakrangee Ltd.	34.8	34.00	34.40	34.53	34.67	35.08	34.93	35.07	35.20	35.60
Vardhman Acrylics	30.25	29.01	29.63	29.84	30.04	30.60	30.46	30.66	30.87	31.49
Vardhman Holdings	1181.05	1114.72	1147.88	1158.94	1170.00	1189.22	1192.10	1203.16	1214.22	1247.38
Vardhman Polytex	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.65
Vardhman Special Steels	59.15	58.30	58.72	58.87	59.01	59.30	59.29	59.43	59.58	60.00
Vardhman Textiles Ltd.	668.55	661.95	665.25	666.35	667.45	668.18	669.65	670.75	671.85	675.15
Varroc Engineering Ltd.	183.0	179.42	181.21	181.81	182.40	184.50	183.60	184.19	184.79	186.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Varun Beverages Ltd.	698.1	688.83	693.47	695.01	696.56	694.42	699.64	701.19	702.73	707.37
Vasa Retail and Overseas Ltd.	6.3	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30	6.30
Vascon Engineers Limited	9.8	9.66	9.73	9.75	9.78	9.85	9.82	9.85	9.87	9.94
Vaswani Industries	5.95	5.62	5.78	5.84	5.90	6.12	6.00	6.06	6.12	6.28
Vedanta Ltd	106.45	104.20	105.32	105.70	106.07	105.95	106.83	107.20	107.58	108.70
Venky's (India) Ltd.	1102.9	1092.56	1097.73	1099.45	1101.18	1107.23	1104.62	1106.35	1108.07	1113.24
Venus Remedies Ltd	61.3	58.74	60.02	60.45	60.87	60.52	61.73	62.15	62.58	63.86
Vera Synthetic Ltd.	65.8	65.69	65.74	65.76	65.78	65.80	65.82	65.84	65.86	65.91
Vertoz Advertising Ltd.	98.7	93.48	96.09	96.96	97.83	96.47	99.57	100.44	101.31	103.92
Vesuvius India Ltd.	914.1	901.06	907.58	909.76	911.93	919.27	916.27	918.44	920.62	927.14
Veto Switchgears & Cables Ltd.	46.3	44.48	45.39	45.70	46.00	47.27	46.60	46.90	47.21	48.11
Viceroy Hotels	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15
Videocon Industries Ltd.	2.4	2.29	2.34	2.36	2.38	2.47	2.42	2.44	2.46	2.51
Vidhi Specialty Food Ingredients Ltd.	70.15	68.61	69.38	69.64	69.89	69.78	70.41	70.66	70.92	71.69
Viji Finance	1.0	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vikas Ecotech Ltd.	4.2	4.09	4.15	4.16	4.18	4.13	4.22	4.24	4.26	4.31
Vikas Multicorp Ltd.	5.6	5.54	5.57	5.58	5.59	5.63	5.61	5.62	5.63	5.66
Vikas Proppant & Granite Ltd.	3.8	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80	3.80
Vikas WSP Ltd.	6.9	6.76	6.83	6.85	6.88	6.85	6.92	6.95	6.97	7.04
Vimta Labs	83.4	81.53	82.46	82.78	83.09	84.00	83.71	84.02	84.34	85.27
Vinati Organics	994.55	972.55	983.55	987.22	990.88	988.18	998.22	1001.88	1005.55	1016.55
Vindhya Telelink	731.4	720.87	726.13	727.89	729.64	735.98	733.16	734.91	736.67	741.93
Vinyl Chemicals (India)	91.4	90.05	90.73	90.95	91.18	91.95	91.62	91.85	92.07	92.75
VIP Clothing Ltd.	8.8	8.36	8.58	8.65	8.73	9.07	8.87	8.95	9.02	9.24
Vipul Ltd.	15.4	14.63	15.02	15.14	15.27	15.17	15.53	15.66	15.78	16.17
Visa Steel Ltd.	7.2	6.82	7.01	7.07	7.14	7.43	7.26	7.33	7.39	7.58
Visaka Industries	234.95	231.48	233.22	233.80	234.37	235.42	235.53	236.10	236.68	238.42
Vishal Fabrics Ltd.	255.5	254.40	254.95	255.13	255.32	255.83	255.68	255.87	256.05	256.60
Vishnu Chemicals	134.15	128.21	131.18	132.17	133.16	134.32	135.14	136.13	137.12	140.09
Vishwaraj Sugar Industries Ltd.	82.35	80.37	81.36	81.69	82.02	81.55	82.68	83.01	83.34	84.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vivimed Labs Ltd.	12.7	12.20	12.45	12.54	12.62	12.90	12.78	12.86	12.95	13.19
VLS Finance	51.1	48.65	49.88	50.28	50.69	50.82	51.51	51.92	52.32	53.55
Vodafone Idea Ltd.	10.0	9.78	9.89	9.93	9.96	10.03	10.04	10.07	10.11	10.22
Voltamp Transformers Limi	1135.75	1106.08	1120.91	1125.86	1130.80	1120.60	1140.70	1145.64	1150.59	1165.42
Voltas Ltd.	559.05	549.29	554.17	555.80	557.42	560.43	560.68	562.30	563.93	568.81
VRL Logistics Ltd.	160.4	157.57	158.98	159.46	159.93	161.18	160.87	161.34	161.82	163.23
VST Industries Ltd.	3173.9	3147.00	3160.45	3164.94	3169.42	3167.60	3178.38	3182.87	3187.35	3200.80
VST Tillers Tractors	1358.9	1317.65	1338.28	1345.15	1352.02	1377.97	1365.78	1372.65	1379.52	1400.15
WABCO India	6884.9	6875.60	6880.25	6881.80	6883.35	6884.67	6886.45	6888.00	6889.55	6894.20
Walchandnagar Industries Ltd.	59.5	57.99	58.74	59.00	59.25	58.58	59.75	60.00	60.26	61.01
Wanbury	23.3	22.75	23.03	23.12	23.21	23.17	23.39	23.48	23.58	23.85
Waterbase Ltd.	102.35	101.30	101.83	102.00	102.18	102.75	102.52	102.70	102.87	103.40
Websol Energy System Ltd.	21.1	20.00	20.55	20.73	20.92	20.57	21.28	21.47	21.65	22.20
Weizmann	25.05	24.14	24.60	24.75	24.90	25.17	25.20	25.35	25.50	25.96
Welspun Corp Ltd.	79.6	78.31	78.95	79.17	79.38	80.08	79.82	80.03	80.25	80.89
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Welspun Enterprises Ltd.	64.95	62.26	63.60	64.05	64.50	66.28	65.40	65.85	66.30	67.65
Welspun India Ltd.	35.55	35.14	35.34	35.41	35.48	35.77	35.62	35.69	35.76	35.96
Welspun Investments and Commercials	220.0	215.63	217.81	218.54	219.27	217.35	220.73	221.46	222.19	224.37
Wendt (India)	2616.35	2575.65	2596.00	2602.78	2609.57	2630.78	2623.13	2629.92	2636.70	2657.05
West Coast Paper Mills Ltd.	187.15	184.65	185.90	186.32	186.73	188.23	187.57	187.98	188.40	189.65
Westlife Development Ltd.	321.9	313.65	317.78	319.15	320.52	318.97	323.28	324.65	326.02	330.15
Wheels India	438.2	430.06	434.13	435.49	436.84	442.47	439.56	440.91	442.27	446.34
Whirpool Of India Ltd.	2157.5	2119.58	2138.54	2144.86	2151.18	2144.82	2163.82	2170.14	2176.46	2195.42
Williamson Magor and Company	16.85	16.16	16.51	16.62	16.74	16.80	16.96	17.08	17.19	17.54
Windsor Machines	14.7	14.23	14.47	14.54	14.62	14.75	14.78	14.86	14.93	15.17
Wipro Ltd.	224.8	221.58	223.19	223.73	224.26	225.32	225.34	225.87	226.41	228.02
Wockhardt Ltd.	275.75	272.94	274.35	274.82	275.28	275.45	276.22	276.68	277.15	278.56
Wonderla Holidays Ltd.	131.7	128.56	130.13	130.66	131.18	132.00	132.22	132.74	133.27	134.83
Worth Peripherals Ltd.	46.25	45.64	45.95	46.05	46.15	45.88	46.35	46.45	46.55	46.86
Xchanging Solutions	44.6	43.89	44.24	44.36	44.48	44.97	44.72	44.84	44.96	45.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Xelpmoc Design and Tech Ltd.	72.75	70.88	71.82	72.13	72.44	71.78	73.06	73.37	73.68	74.62
Xpro India	25.3	24.20	24.75	24.93	25.12	25.93	25.48	25.67	25.85	26.40
Yes Bank Ltd.	26.15	25.74	25.94	26.01	26.08	26.17	26.22	26.29	26.36	26.56
Zee Entertainment Enterprises Ltd.	172.25	168.92	170.59	171.14	171.70	173.63	172.80	173.36	173.91	175.58
Zee Learn Ltd.	15.7	15.34	15.52	15.58	15.64	15.82	15.76	15.82	15.88	16.06
Zee Media Corporation Ltd.	6.45	6.26	6.35	6.39	6.42	6.53	6.48	6.51	6.55	6.64
Zen Technologies	53.8	52.23	53.02	53.28	53.54	54.55	54.06	54.32	54.58	55.37
Zenith Exports	36.75	35.87	36.31	36.46	36.60	37.28	36.90	37.04	37.19	37.63
Zensar Technolgies Ltd.	127.55	125.52	126.53	126.87	127.21	128.18	127.89	128.23	128.57	129.58
Zodiac Clothing Co. Ltd.	126.05	123.00	124.52	125.03	125.54	127.43	126.56	127.07	127.58	129.10
Zodiac Energy Ltd.	17.7	17.70	17.70	17.70	17.70	17.70	17.70	17.70	17.70	17.70
Zodiac-JRD-MKJ	25.05	23.90	24.47	24.66	24.86	25.38	25.24	25.44	25.63	26.21
Zota Health Care Ltd.	142.95	140.61	141.78	142.17	142.56	143.50	143.34	143.73	144.12	145.29
Zuari Agro Chemicals	100.0	97.83	98.91	99.28	99.64	100.38	100.36	100.72	101.09	102.17
Zuari Global	53.65	52.38	53.02	53.23	53.44	54.12	53.86	54.07	54.28	54.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zydus Wellness Limited	1327.6	1300.68	1314.14	1318.63	1323.11	1338.88	1332.09	1336.57	1341.06	1354.52

For better user Experience, customization, Ads Free, Login in to Login to MyTsr

Standard Pivot Point	Fibonacci Pivot Point	Woodies Pivot Point
Demark Pivot Point