Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  

Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Astec Lifesciences Ltd.	1852.35	1818.80	1835.57	1841.17	1846.76	1841.12	1857.94	1863.53	1869.12	1885.90
Gujarat Gas Co. Ltd.	503.25	491.15	497.20	499.22	501.23	503.75	505.27	507.28	509.30	515.35
Kothari Products Ltd.	109.95	106.10	108.03	108.67	109.31	109.65	110.59	111.23	111.88	113.80
20 Microns	97.75	95.66	96.70	97.05	97.40	97.52	98.10	98.45	98.80	99.84
3i Infotech Ltd.	43.85	41.48	42.67	43.06	43.46	42.85	44.24	44.64	45.03	46.22
3M India Ltd.	24606.3	24040.85	24323.57	24417.81	24512.06	24426.07	24700.54	24794.78	24889.03	25171.75
3P Land Holdings Ltd.	16.7	16.07	16.38	16.49	16.59	16.82	16.81	16.91	17.02	17.33
5Paisa Capital Ltd.	338.15	331.66	334.90	335.99	337.07	336.78	339.23	340.31	341.39	344.64
63 Moons Technologies Ltd.	161.05	155.69	158.37	159.26	160.16	161.67	161.94	162.84	163.73	166.41
A and M Jumbo Bags Ltd.	22.4	21.25	21.82	22.02	22.21	21.70	22.59	22.78	22.98	23.55
A B Infrabuild Ltd.	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05	16.05
A2Z Infra Engineering	10.3	9.94	10.12	10.18	10.24	10.42	10.36	10.42	10.48	10.66
AAA Technologies Ltd.	70.0	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
Aakash Exploration Services Ltd.	13.0	12.45	12.72	12.82	12.91	13.07	13.09	13.18	13.28	13.55
Aarey Drugs & Pharmaceuticals Ltd.	38.85	37.67	38.26	38.46	38.65	39.17	39.05	39.24	39.44	40.03
Aaron Industries Ltd.	155.7	148.16	151.93	153.19	154.44	156.53	156.96	158.21	159.47	163.23
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aarti Drugs	468.75	455.91	462.33	464.47	466.61	467.10	470.89	473.03	475.17	481.59
Aarti Industries Ltd.	745.05	731.49	738.27	740.53	742.79	739.93	747.31	749.57	751.83	758.61
Aarti Surfactants Ltd.	764.45	748.17	756.31	759.02	761.74	764.92	767.16	769.88	772.59	780.73
Aarvee Denim and Exports	25.1	24.52	24.81	24.91	25.00	25.15	25.20	25.29	25.39	25.68
Aarvi Encon Ltd.	153.3	144.25	148.78	150.28	151.79	150.15	154.81	156.32	157.82	162.35
Aavas Financiers Ltd.	2241.7	2176.08	2208.89	2219.83	2230.76	2220.80	2252.64	2263.57	2274.51	2307.32
AB Cotspin India Ltd.	41.4	40.11	40.75	40.97	41.18	40.62	41.62	41.83	42.05	42.69
Aban Offshore Ltd.	50.75	49.92	50.34	50.48	50.61	50.75	50.89	51.02	51.16	51.58
ABB Ltd.	3088.4	2998.75	3043.58	3058.52	3073.46	3078.47	3103.34	3118.28	3133.22	3178.05
Abbott India Ltd.	19139.2	18874.65	19006.92	19051.02	19095.11	19085.40	19183.29	19227.38	19271.48	19403.75
Abhishek Integrations Ltd.	28.35	28.35	28.35	28.35	28.35	28.35	28.35	28.35	28.35	28.35
ABM International Ltd.	74.75	74.75	74.75	74.75	74.75	74.75	74.75	74.75	74.75	74.75
ABSLBANETF Ltd.	38.8	37.88	38.34	38.49	38.65	38.36	38.95	39.11	39.26	39.72
ABSLNN50ET Ltd.	43.62	42.77	43.19	43.34	43.48	43.26	43.76	43.90	44.05	44.47
ACC Ltd.	2415.65	2378.47	2397.06	2403.26	2409.45	2401.35	2421.85	2428.04	2434.24	2452.83
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Accelya Solutions India Ltd.	1125.85	1115.89	1120.87	1122.53	1124.19	1124.88	1127.51	1129.17	1130.83	1135.81
Accord Synergy Ltd.	28.35	28.27	28.31	28.32	28.34	28.40	28.36	28.38	28.39	28.43
Accuracy Shipping Ltd.	260.65	254.35	257.50	258.55	259.60	262.70	261.70	262.75	263.80	266.95
Acrysil Ltd.	609.7	590.62	600.16	603.34	606.52	604.87	612.88	616.06	619.24	628.78
Action Construction Equipment Ltd.	275.15	270.72	272.94	273.67	274.41	274.90	275.89	276.63	277.36	279.58
Adani Enterprises Ltd.	3455.75	3371.76	3413.76	3427.76	3441.75	3450.22	3469.75	3483.74	3497.74	3539.74
Adani Green Energy Ltd.	2260.8	2035.49	2148.15	2185.70	2223.25	2220.28	2298.35	2335.90	2373.45	2486.11
Adani Ports & Special Economic Zone Ltd.	820.65	804.45	812.55	815.25	817.95	817.37	823.35	826.05	828.75	836.85
Adani Power Limited	373.5	368.00	370.75	371.67	372.58	371.83	374.42	375.33	376.25	379.00
Adani Total Gas Ltd.	3339.85	3248.91	3294.38	3309.54	3324.69	3335.80	3355.01	3370.16	3385.32	3430.79
Adani Transmission Ltd.	3289.8	3187.80	3238.80	3255.80	3272.80	3313.08	3306.80	3323.80	3340.80	3391.80
Adani Wilmar Ltd.	755.5	737.76	746.63	749.59	752.54	752.62	758.46	761.41	764.37	773.24
ADF Foods Industries	733.6	694.00	713.80	720.40	727.00	737.93	740.20	746.80	753.40	773.20
Aditya Birla Capital Ltd.	111.8	109.57	110.69	111.06	111.43	110.88	112.17	112.54	112.91	114.03
Aditya Birla Fashion and Retail Ltd.	349.1	339.34	344.22	345.85	347.47	344.95	350.73	352.35	353.98	358.86
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aditya Birla Money	56.25	55.56	55.91	56.02	56.14	56.00	56.36	56.48	56.59	56.94
Aditya Birla Sun Life AMC Ltd.	455.0	451.78	453.39	453.93	454.46	453.65	455.54	456.07	456.61	458.22
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF	27.33	26.98	27.15	27.21	27.27	27.16	27.39	27.45	27.51	27.68
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF	55.26	54.07	54.67	54.86	55.06	54.81	55.46	55.66	55.85	56.45
Ador Welding Ltd.	914.3	901.65	907.97	910.08	912.19	914.43	916.41	918.52	920.62	926.95
Adroit Infotech Ltd.	17.4	16.63	17.02	17.14	17.27	17.27	17.53	17.66	17.78	18.17
Advanced Enzyme Technologies	269.35	265.00	267.18	267.90	268.63	270.38	270.07	270.80	271.52	273.70
Advani Hotels and Resorts (India)	80.95	79.47	80.21	80.45	80.70	81.25	81.20	81.45	81.69	82.44
Aegis Logistics Ltd.	271.1	263.62	267.36	268.61	269.85	268.37	272.35	273.59	274.84	278.58
Aether Industries Ltd.	913.0	897.76	905.38	907.92	910.46	915.10	915.54	918.08	920.62	928.24
Affle (India) Ltd.	1261.15	1223.53	1242.34	1248.61	1254.88	1243.18	1267.42	1273.69	1279.96	1298.77
Agarwal Industrial Corporation Ltd.	638.5	629.59	634.04	635.53	637.01	635.43	639.99	641.47	642.96	647.41
AGI Greenpac Ltd.	334.0	322.20	328.10	330.07	332.03	328.65	335.97	337.93	339.90	345.80
Agri-Tech (India)	89.4	86.76	88.08	88.52	88.96	89.47	89.84	90.28	90.72	92.04
Agro Phos India Ltd.	36.4	35.05	35.73	35.95	36.18	35.95	36.62	36.85	37.07	37.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Agro Tech Foods Ltd.	760.5	745.57	753.03	755.52	758.01	753.88	762.99	765.48	767.97	775.43
AGS Transact Technologies Ltd.	79.9	78.97	79.43	79.59	79.74	80.07	80.06	80.21	80.37	80.84
Ahlada Engineers Ltd.	99.95	97.28	98.62	99.06	99.51	98.97	100.39	100.84	101.28	102.62
Ahluwalia Contracts (India) Ltd.	419.05	414.16	416.60	417.42	418.23	418.72	419.87	420.68	421.50	423.94
AIA Engineering Ltd.	2509.2	2478.76	2493.98	2499.05	2504.13	2501.28	2514.27	2519.35	2524.42	2539.64
Airan Ltd.	17.6	17.35	17.48	17.52	17.56	17.52	17.64	17.68	17.72	17.85
Airo Lam Ltd.	122.3	116.06	119.18	120.22	121.26	120.42	123.34	124.38	125.42	128.54
Ajanta Pharmaceuticals Ltd.	1272.45	1245.58	1259.02	1263.49	1267.97	1269.73	1276.93	1281.41	1285.88	1299.32
Ajmera Realty & Infra India Ltd.	254.25	249.44	251.84	252.65	253.45	253.00	255.05	255.85	256.66	259.06
Ajooni Biotech Ltd.	39.35	38.47	38.91	39.06	39.20	39.12	39.50	39.64	39.79	40.23
AJR Infra and Tolling Ltd.	1.7	1.64	1.67	1.68	1.69	1.70	1.71	1.72	1.73	1.76
Akash Infraprojects Ltd.	35.6	34.61	35.11	35.27	35.44	36.03	35.77	35.93	36.09	36.59
AKG Exim Ltd.	62.95	61.14	62.04	62.35	62.65	62.25	63.25	63.55	63.86	64.77
Aksh Optifibre Ltd.	11.7	11.51	11.60	11.64	11.67	11.62	11.73	11.76	11.80	11.89
Akshar Spintex Ltd.	73.1	69.36	71.23	71.85	72.48	75.37	73.72	74.35	74.97	76.84
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
AksharChem (India) Ltd.	326.2	315.86	321.03	322.75	324.48	329.73	327.92	329.65	331.37	336.54
Akzo Nobel India Ltd.	2205.65	2134.07	2169.86	2181.79	2193.72	2178.67	2217.58	2229.51	2241.44	2277.23
Alankit Ltd.	11.8	11.58	11.69	11.73	11.76	11.73	11.84	11.87	11.91	12.02
Albert David Ltd.	572.7	560.63	566.66	568.68	570.69	566.78	574.71	576.72	578.74	584.77
Alembic Ltd.	67.3	62.84	65.07	65.81	66.56	66.40	68.04	68.78	69.53	71.75
Alembic Pharmaceuticals Ltd.	604.65	597.23	600.94	602.17	603.41	601.38	605.89	607.12	608.36	612.07
Alicon Castalloy	871.1	852.62	861.86	864.94	868.02	874.90	874.18	877.26	880.34	889.58
Alkali Metals Ltd.	101.2	95.92	98.56	99.44	100.32	98.00	102.08	102.96	103.84	106.48
Alkem Laboratories Ltd.	3277.2	3230.45	3253.82	3261.62	3269.41	3287.40	3284.99	3292.78	3300.57	3323.95
Alkyl Amines Chemicals Ltd.	2868.95	2847.00	2857.98	2861.63	2865.29	2864.35	2872.61	2876.26	2879.92	2890.89
Allcargo Logistics Ltd.	412.0	400.40	406.20	408.13	410.07	417.77	413.93	415.87	417.80	423.60
Allied Digital Services L	103.45	102.10	102.78	103.00	103.23	103.67	103.67	103.90	104.12	104.80
ALLSEC Technologies	515.5	496.30	505.90	509.10	512.30	512.83	518.70	521.90	525.10	534.70
Almondz Global Securities	82.9	81.25	82.08	82.35	82.62	81.97	83.18	83.45	83.73	84.55
Alok Industries Ltd.	18.05	17.75	17.90	17.95	18.00	18.07	18.10	18.15	18.20	18.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Alpa Laboratories	60.05	57.63	58.84	59.24	59.65	60.48	60.45	60.86	61.26	62.47
Alphageo (India)	291.5	287.43	289.47	290.14	290.82	290.30	292.18	292.86	293.53	295.57
Alps Industries	2.55	2.55	2.55	2.55	2.55	2.55	2.55	2.55	2.55	2.55
Amara Raja Batteries Ltd.	491.0	484.54	487.77	488.85	489.92	488.42	492.08	493.15	494.23	497.46
Ambani Organics Ltd.	78.5	78.50	78.50	78.50	78.50	78.50	78.50	78.50	78.50	78.50
Amber Enterprises India Ltd.	2363.7	2296.05	2329.88	2341.15	2352.42	2330.23	2374.97	2386.25	2397.52	2431.35
Ambica Agarbathies & Aroma Industries Ltd.	31.75	30.43	31.09	31.31	31.53	31.38	31.97	32.19	32.41	33.07
Ambika Cotton Mills	1625.1	1598.73	1611.91	1616.31	1620.70	1612.35	1629.50	1633.89	1638.29	1651.47
Ambuja Cements Ltd.	515.6	503.42	509.51	511.54	513.57	513.25	517.63	519.66	521.69	527.78
AMD Industries Ltd.	77.1	75.28	76.19	76.49	76.80	77.47	77.40	77.70	78.01	78.91
Ameya Precision Engineers Ltd.	58.45	56.83	57.64	57.91	58.18	58.47	58.72	58.99	59.26	60.07
Ami Organics Ltd.	912.0	895.50	903.75	906.50	909.25	907.33	914.75	917.50	920.25	928.50
AMJ Land Holdings Ltd	27.75	27.23	27.49	27.58	27.66	27.50	27.84	27.92	28.01	28.27
Amrutanjan Health Care	714.8	706.00	710.40	711.87	713.33	712.27	716.27	717.73	719.20	723.60
Anand Rathi Wealth Ltd.	656.0	648.33	652.16	653.44	654.72	659.95	657.28	658.56	659.84	663.67
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Anant Raj Ltd.	97.05	88.58	92.81	94.23	95.64	92.85	98.46	99.87	101.28	105.52
Andhra Cement	7.35	7.16	7.25	7.29	7.32	7.47	7.38	7.41	7.45	7.54
Andhra Paper Ltd.	442.45	429.80	436.12	438.23	440.34	437.15	444.56	446.67	448.77	455.10
Andhra Sugars Ltd.	139.8	136.42	138.11	138.67	139.24	138.78	140.36	140.93	141.49	143.18
Andrew Yule & Company Ltd	20.2	19.82	20.01	20.07	20.14	20.17	20.26	20.33	20.39	20.58
Angel One Ltd.	1362.0	1324.49	1343.24	1349.50	1355.75	1349.93	1368.25	1374.50	1380.76	1399.51
ANI Integrated Services Ltd.	57.0	57.00	57.00	57.00	57.00	57.00	57.00	57.00	57.00	57.00
Anik Industries	36.4	35.55	35.97	36.12	36.26	36.75	36.54	36.68	36.83	37.25
Anjani Portland Cement Ltd.	242.1	236.16	239.13	240.12	241.11	241.73	243.09	244.08	245.07	248.04
Ankit Metal and Power	5.9	5.79	5.85	5.86	5.88	5.90	5.92	5.94	5.96	6.01
Anmol India Ltd.	172.4	167.89	170.15	170.90	171.65	172.27	173.15	173.90	174.66	176.91
Ansal Housing Ltd.	5.7	5.54	5.62	5.65	5.67	5.73	5.73	5.75	5.78	5.87
Ansal Properties & Infrastructure Ltd.	21.45	20.82	21.13	21.24	21.34	21.60	21.56	21.66	21.77	22.08
Antarctica Ltd	0.9	0.872	0.886	0.891	0.895	0.883	0.905	0.909	0.914	0.928
Antony Waste Handling Cell Ltd.	301.5	292.37	296.94	298.46	299.98	299.37	303.02	304.54	306.06	310.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Anupam Rasayan India Ltd.	751.15	734.38	742.76	745.56	748.35	754.85	753.95	756.74	759.54	767.92
Apar Industries Ltd.	1297.55	1249.20	1273.38	1281.43	1289.49	1275.22	1305.61	1313.66	1321.72	1345.89
Apcotex Industries Ltd.	563.75	551.65	557.70	559.72	561.73	563.92	565.77	567.78	569.80	575.85
Apex Frozen Foods Ltd.	298.05	293.13	295.59	296.41	297.23	295.67	298.87	299.69	300.51	302.97
APL Apollo Tubes Ltd.	1038.05	1011.35	1024.70	1029.15	1033.60	1039.17	1042.50	1046.95	1051.40	1064.75
Apollo Hospitals Enterprises Ltd.	4383.4	4310.41	4346.91	4359.07	4371.24	4406.83	4395.56	4407.73	4419.89	4456.38
Apollo Micro Systems Ltd.	180.55	173.32	176.93	178.14	179.34	180.77	181.76	182.96	184.17	187.78
Apollo Pipes Ltd.	520.65	510.12	515.38	517.14	518.89	523.57	522.41	524.16	525.92	531.18
Apollo Sindoori Hotels Ltd.	1251.8	1140.48	1196.14	1214.69	1233.25	1212.73	1270.35	1288.91	1307.46	1363.12
Apollo Tyres Ltd.	278.7	272.21	275.45	276.54	277.62	275.60	279.78	280.86	281.94	285.19
Aptech Ltd.	232.6	228.94	230.77	231.38	231.99	234.25	233.21	233.82	234.43	236.26
Aptus Value Housing Finance India Ltd.	307.3	302.49	304.89	305.70	306.50	308.18	308.10	308.90	309.71	312.11
Archidply Decor Ltd.	72.85	69.30	71.08	71.67	72.26	71.53	73.44	74.03	74.62	76.40
Archidply Industries	83.5	80.83	82.17	82.61	83.06	82.98	83.94	84.39	84.83	86.17
Archies	19.25	18.92	19.09	19.14	19.20	19.22	19.30	19.36	19.41	19.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aries Agro	132.4	130.20	131.30	131.67	132.03	131.80	132.77	133.13	133.50	134.60
Arihant Capital Markets Limited	73.55	72.06	72.81	73.05	73.30	73.18	73.80	74.05	74.29	75.03
Arihant Superstructures Ltd.	225.5	215.02	220.26	222.01	223.75	228.72	227.25	228.99	230.74	235.98
Arman Financial Services Ltd.	1362.95	1318.95	1340.95	1348.28	1355.62	1344.32	1370.28	1377.62	1384.95	1406.95
Aro Granite Industries	46.5	45.65	46.07	46.22	46.36	46.68	46.64	46.78	46.93	47.35
Arrow Greentech Ltd.	94.4	91.81	93.11	93.54	93.97	95.03	94.83	95.26	95.69	96.99
Arshiya	14.4	13.69	14.04	14.16	14.28	13.97	14.52	14.64	14.76	15.12
ARSS Infrastructure Projects	21.4	20.85	21.12	21.22	21.31	21.13	21.49	21.58	21.67	21.95
Art Nirman Ltd.	108.5	106.35	107.43	107.78	108.14	108.17	108.86	109.22	109.57	110.65
Artemis Medicare Services Ltd.	61.05	59.92	60.49	60.67	60.86	61.53	61.24	61.43	61.61	62.18
Arvee Laboratories Ltd.	88.35	84.28	86.31	86.99	87.67	90.58	89.03	89.71	90.38	92.42
Arvind Fashions Ltd.	324.75	317.76	321.26	322.42	323.59	322.68	325.91	327.08	328.24	331.74
Arvind Ltd.	95.3	94.01	94.65	94.87	95.08	95.55	95.52	95.73	95.95	96.59
Arvind SmartSpaces Ltd.	246.0	238.41	242.21	243.47	244.74	243.70	247.26	248.53	249.79	253.59
Asahi India Glass Ltd.	635.15	619.86	627.50	630.05	632.60	635.12	637.70	640.25	642.79	650.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Asahi Songwon Colors	302.2	296.73	299.46	300.38	301.29	300.05	303.11	304.02	304.94	307.67
ASCOM Ltd.	79.5	79.50	79.50	79.50	79.50	79.50	79.50	79.50	79.50	79.50
Ashapura Minechem Ltd	90.0	87.99	89.00	89.33	89.67	90.78	90.33	90.67	91.00	92.01
Ashiana Housing Ltd.	158.2	157.21	157.70	157.87	158.03	158.40	158.36	158.53	158.69	159.19
Ashima	14.95	14.12	14.54	14.67	14.81	15.02	15.09	15.22	15.36	15.77
Ashok Leyland Ltd.	152.65	148.80	150.72	151.37	152.01	150.75	153.29	153.93	154.58	156.50
Ashoka Buildcon Ltd.	78.2	76.94	77.57	77.78	77.99	78.20	78.41	78.62	78.83	79.47
Asian Energy Services Ltd.	72.8	70.35	71.58	71.98	72.39	72.45	73.21	73.62	74.02	75.25
Asian Granito India	55.8	54.04	54.92	55.21	55.51	55.33	56.09	56.39	56.68	57.56
Asian Hotels (East)	344.7	329.57	337.14	339.66	342.18	337.63	347.22	349.74	352.26	359.82
Asian Hotels (North)	85.55	82.96	84.26	84.69	85.12	84.92	85.98	86.41	86.84	88.14
Asian Paints Ltd.	3342.45	3272.79	3307.62	3319.23	3330.84	3346.53	3354.06	3365.67	3377.28	3412.11
ASL Industries Ltd.	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25
Aspinwall & Company Ltd.	253.7	246.55	250.12	251.32	252.51	252.23	254.89	256.08	257.27	260.85
Associated Alcohols & Breweries Ltd.	520.45	512.86	516.66	517.92	519.19	521.42	521.72	522.98	524.25	528.04
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Aster DM Healthcare Ltd.	252.4	247.37	249.88	250.72	251.56	253.92	253.24	254.08	254.92	257.43
Astra Microwave Products Ltd.	301.75	295.89	298.82	299.80	300.77	302.37	302.73	303.70	304.68	307.61
Astral Ltd.	2232.45	2170.38	2201.42	2211.76	2222.11	2201.10	2242.79	2253.14	2263.48	2294.52
AstraZenca Pharma India Ltd.	3111.55	3035.24	3073.39	3086.11	3098.83	3076.93	3124.27	3136.99	3149.71	3187.86
Astron Paper & Board Mill Ltd.	34.4	33.85	34.12	34.22	34.31	34.47	34.49	34.58	34.67	34.95
Atal Realtech Ltd.	53.95	52.71	53.33	53.54	53.74	53.57	54.16	54.36	54.57	55.19
Atlanta Ltd.	18.6	16.73	17.67	17.98	18.29	18.03	18.91	19.22	19.54	20.47
Atul Auto Ltd.	187.9	184.71	186.31	186.84	187.37	187.03	188.43	188.96	189.50	191.09
Atul Ltd.	9023.9	8901.66	8962.78	8983.15	9003.53	8980.48	9044.27	9064.65	9085.02	9146.14
Au Small Finance Bank Ltd.	619.2	598.91	609.05	612.44	615.82	610.70	622.58	625.97	629.35	639.50
Aurangabad Distillery Ltd.	116.0	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00	116.00
Aurionpro Solutions Ltd.	447.05	426.23	436.64	440.11	443.58	454.80	450.52	453.99	457.46	467.87
Aurobindo Pharma Ltd.	510.6	503.73	507.16	508.31	509.45	511.23	511.75	512.89	514.04	517.48
Aurum Proptech Ltd.	130.65	127.65	129.15	129.65	130.15	131.67	131.15	131.65	132.15	133.65
Ausom Enterprise	72.0	71.34	71.67	71.78	71.89	72.27	72.11	72.22	72.33	72.66
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Autoline Industries	98.8	94.18	96.49	97.26	98.03	96.77	99.57	100.34	101.11	103.42
Automotive Axles Ltd.	1948.05	1905.78	1926.92	1933.96	1941.01	1928.40	1955.09	1962.14	1969.18	1990.32
Automotive Stampings and Assemblies	406.0	401.49	403.75	404.50	405.25	405.87	406.75	407.50	408.25	410.51
Avadh Sugar & Energy Ltd.	499.95	491.56	495.76	497.15	498.55	502.13	501.35	502.75	504.14	508.34
Avanti Feeds Ltd.	468.35	460.07	464.21	465.59	466.97	466.33	469.73	471.11	472.49	476.63
Avenue Supermarts Ltd.	4386.55	4304.71	4345.63	4359.27	4372.91	4345.92	4400.19	4413.83	4427.47	4468.39
AVG Logistics Ltd.	104.9	103.14	104.02	104.31	104.61	103.83	105.19	105.49	105.78	106.66
Avro India Ltd.	123.25	121.08	122.16	122.53	122.89	123.73	123.61	123.97	124.34	125.42
AVSL Industries Ltd.	115.8	115.80	115.80	115.80	115.80	115.80	115.80	115.80	115.80	115.80
AVT Natural Products Ltd.	99.45	98.24	98.84	99.05	99.25	99.62	99.65	99.85	100.06	100.66
Axis Bank Ltd.	733.2	720.36	726.78	728.92	731.06	728.45	735.34	737.48	739.62	746.04
Axis Healthcare ETF	82.51	79.23	80.87	81.42	81.96	81.02	83.06	83.60	84.15	85.79
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity	10.45	10.44	10.44	10.45	10.45	10.45	10.45	10.45	10.46	10.46
Axis Mutual Fund - Axis Banking ETF	389.41	382.19	385.80	387.00	388.21	386.43	390.61	391.82	393.02	396.63
Axis Mutual Fund - Axis Consumption ETF	79.8	77.24	78.52	78.95	79.37	80.28	80.23	80.65	81.08	82.36
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Axis Mutual Fund - Axis Technology ETF	277.6	273.55	275.58	276.25	276.93	276.05	278.27	278.95	279.62	281.65
Axis Mutual Fund - Gold ETF	43.21	42.98	43.09	43.13	43.17	43.22	43.25	43.29	43.33	43.44
AXISCADES Technologies Ltd.	171.9	168.57	170.24	170.79	171.35	171.28	172.45	173.01	173.56	175.23
Axisnifty ETF	181.66	179.23	180.45	180.85	181.26	180.90	182.06	182.47	182.87	184.09
Axita Cotton Ltd.	302.15	298.82	300.49	301.04	301.60	301.43	302.70	303.26	303.81	305.48
AYM Syntex Ltd.	78.05	75.60	76.83	77.23	77.64	77.13	78.46	78.87	79.27	80.50
B L Kashyap & Sons Ltd.	23.8	22.98	23.39	23.53	23.66	23.60	23.94	24.07	24.21	24.62
B&B Triplewall Containers Ltd.	289.0	286.80	287.90	288.27	288.63	287.67	289.37	289.73	290.10	291.20
B.C. Power Controls Ltd.	5.05	4.91	4.98	5.00	5.03	5.00	5.07	5.10	5.12	5.19
Bafna Pharmaceuticals Ltd.	101.95	97.77	99.86	100.56	101.25	100.72	102.65	103.34	104.04	106.13
BAG Films & Media Ltd.	6.05	5.88	5.97	6.00	6.02	5.98	6.08	6.10	6.13	6.21
Bajaj Auto Ltd.	3527.75	3476.76	3502.26	3510.76	3519.25	3514.32	3536.25	3544.74	3553.24	3578.74
Bajaj Consumer Care Ltd.	156.0	154.10	155.05	155.37	155.68	155.22	156.32	156.63	156.95	157.90
Bajaj Electricals Limited	1202.2	1151.41	1176.80	1185.27	1193.73	1181.22	1210.67	1219.13	1227.60	1252.99
Bajaj Finance	7335.75	7151.39	7243.57	7274.30	7305.02	7241.52	7366.48	7397.20	7427.93	7520.11
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bajaj Finserv Ltd.	1678.35	1635.45	1656.90	1664.05	1671.20	1666.12	1685.50	1692.65	1699.80	1721.25
Bajaj Healthcare Ltd.	353.0	349.07	351.03	351.69	352.34	352.62	353.66	354.31	354.97	356.93
Bajaj Hindusthan Sugar Ltd.	10.4	10.15	10.28	10.32	10.36	10.42	10.44	10.48	10.52	10.65
Bajaj Holdings & Investment Ltd.	6390.75	6162.58	6276.67	6314.69	6352.72	6389.30	6428.78	6466.81	6504.83	6618.92
Bal Pharma	93.9	92.03	92.97	93.28	93.59	94.17	94.21	94.52	94.84	95.77
Balaji Amines Ltd.	3167.5	3106.18	3136.84	3147.06	3157.28	3168.93	3177.72	3187.94	3198.16	3228.82
Balaji Telefilms Ltd.	49.6	45.80	47.70	48.34	48.97	47.77	50.23	50.87	51.50	53.40
Balaxi Pharmaceuticals Ltd.	611.35	583.93	597.64	602.21	606.78	611.17	615.92	620.49	625.06	638.77
Balkrishna Industries Ltd.	1883.65	1847.90	1865.78	1871.73	1877.69	1866.22	1889.61	1895.57	1901.53	1919.40
Balkrishna Paper Mills Ltd.	34.35	33.36	33.85	34.02	34.19	34.25	34.52	34.68	34.85	35.34
Ballarpur Industries Ltd.	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30	1.30
Balmer Lawrie & Co. Ltd.	112.2	110.72	111.46	111.70	111.95	111.67	112.45	112.70	112.94	113.69
Balrampur Chini Mills Ltd.	347.7	342.61	345.16	346.00	346.85	345.72	348.55	349.40	350.24	352.79
Banaras Beads	77.3	75.57	76.43	76.72	77.01	77.68	77.59	77.88	78.17	79.03
Banco Products (India) Ltd.	183.75	182.16	182.95	183.22	183.48	183.52	184.02	184.28	184.55	185.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bandhan Bank Ltd.	266.6	259.70	263.15	264.30	265.45	264.22	267.75	268.90	270.05	273.50
Bang Overseas	41.0	40.15	40.57	40.72	40.86	40.95	41.14	41.28	41.43	41.85
BANK NIFTY	38631.9	37848.37	38240.14	38370.72	38501.31	38276.43	38762.49	38893.08	39023.67	39415.43
Bank of Baroda	132.4	128.38	130.39	131.06	131.73	130.80	133.07	133.74	134.41	136.42
Bank of India	48.2	46.99	47.60	47.80	48.00	48.27	48.40	48.60	48.80	49.41
Bank of Maharashtra.	17.8	17.44	17.62	17.68	17.74	17.65	17.86	17.92	17.98	18.16
Banka Bioloo Ltd.	69.15	66.76	67.95	68.35	68.75	68.53	69.55	69.95	70.35	71.54
Bannari Amman Spinning Mills	50.15	49.35	49.75	49.88	50.02	50.23	50.28	50.42	50.55	50.95
Bannari Amman Sugars Ltd.	2839.7	2802.33	2821.01	2827.24	2833.47	2837.22	2845.93	2852.16	2858.39	2877.07
Banswara Syntex	98.5	94.46	96.48	97.15	97.83	99.62	99.17	99.85	100.52	102.54
Barak Vally Cements	25.0	24.20	24.60	24.73	24.87	25.18	25.13	25.27	25.40	25.80
Barbeque Nation Hospitality Ltd.	1107.8	1081.48	1094.64	1099.03	1103.41	1094.82	1112.19	1116.57	1120.96	1134.12
Bartronics India Ltd.	4.0	3.86	3.93	3.95	3.98	3.95	4.02	4.05	4.07	4.14
BASF India Ltd.	2980.75	2946.65	2963.70	2969.38	2975.07	2985.58	2986.43	2992.12	2997.80	3014.85
Bata India Ltd.	1821.5	1791.00	1806.25	1811.33	1816.42	1807.32	1826.58	1831.67	1836.75	1852.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bayer CropScience Ltd.	4883.05	4795.93	4839.49	4854.01	4868.53	4870.88	4897.57	4912.09	4926.61	4970.17
BCL Industries Ltd.	332.15	324.39	328.27	329.56	330.86	328.75	333.44	334.73	336.03	339.90
Beardsell Ltd	21.2	20.57	20.88	20.99	21.09	21.35	21.31	21.41	21.52	21.83
Bedmutha Industries	68.2	66.96	67.58	67.79	67.99	67.78	68.41	68.61	68.82	69.44
BEML Ltd.	1482.8	1463.00	1472.90	1476.20	1479.50	1489.60	1486.10	1489.40	1492.70	1502.60
Berger Paints India Ltd.	617.0	608.45	612.72	614.15	615.57	615.08	618.43	619.85	621.28	625.55
Best Agrolife Ltd.	1255.5	1198.44	1226.97	1236.48	1245.99	1246.35	1265.01	1274.52	1284.03	1312.56
Beta Drugs Ltd.	770.1	756.96	763.53	765.72	767.91	778.07	772.29	774.48	776.67	783.25
BEW Engineering Ltd.	871.15	871.15	871.15	871.15	871.15	871.15	871.15	871.15	871.15	871.15
BF Investment	285.85	278.78	282.32	283.49	284.67	283.63	287.03	288.21	289.38	292.92
BF Utilities Ltd.	406.15	395.75	400.95	402.69	404.42	403.08	407.88	409.61	411.35	416.54
BGR Energy Systems Ltd	71.65	70.66	71.16	71.32	71.48	71.22	71.82	71.98	72.15	72.64
Bhageria Industries Ltd.	175.6	171.37	173.48	174.19	174.89	175.13	176.31	177.01	177.72	179.83
Bhagiradha Chemicals & Industries Ltd.	1308.55	1272.14	1290.35	1296.41	1302.48	1325.65	1314.62	1320.69	1326.75	1344.96
Bhagyanagar India Ltd.	44.85	42.02	43.43	43.91	44.38	43.70	45.32	45.79	46.27	47.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bhagyanagar Properties Ltd.	41.45	40.76	41.11	41.22	41.34	41.63	41.56	41.68	41.79	42.14
Bhandari Hosiery Exports Ltd.	5.5	5.33	5.42	5.45	5.47	5.57	5.53	5.55	5.58	5.67
Bhansali Engineering Polymers Ltd.	116.65	114.42	115.54	115.91	116.28	116.10	117.02	117.39	117.76	118.88
BHARAT 22 ETF - ICICI Prudential AMC	51.71	50.90	51.30	51.44	51.57	51.74	51.85	51.98	52.12	52.52
Bharat Bijlee Ltd.	1890.95	1862.95	1876.95	1881.62	1886.28	1891.95	1895.62	1900.28	1904.95	1918.95
Bharat Bond ETF - April 2023	1189.2	1186.73	1187.96	1188.38	1188.79	1187.90	1189.61	1190.03	1190.44	1191.67
Bharat Bond ETF - April 2030	1207.13	1203.10	1205.11	1205.79	1206.46	1206.20	1207.80	1208.47	1209.15	1211.16
Bharat Dynamics Ltd.	874.75	859.24	867.00	869.58	872.16	868.05	877.34	879.92	882.50	890.26
Bharat Electronics Ltd.	100.95	98.15	99.55	100.02	100.48	99.52	101.42	101.89	102.35	103.75
Bharat Forge Ltd.	695.5	683.12	689.31	691.38	693.44	692.93	697.56	699.62	701.69	707.88
Bharat Gears	147.45	143.82	145.63	146.24	146.84	148.35	148.05	148.66	149.26	151.08
Bharat Heavy Electricals Ltd.	59.9	58.69	59.29	59.50	59.70	59.47	60.10	60.30	60.51	61.11
Bharat Petroleum Corporation Ltd.	304.8	300.37	302.59	303.32	304.06	304.85	305.54	306.28	307.01	309.23
Bharat Rasayan	11429.0	11234.91	11331.95	11364.30	11396.65	11469.30	11461.35	11493.70	11526.05	11623.09
Bharat Road Network Ltd	34.35	33.99	34.17	34.23	34.29	34.33	34.41	34.47	34.53	34.71
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Bharat Wire Ropes Ltd.	109.2	106.06	107.63	108.16	108.68	108.97	109.72	110.25	110.77	112.34
Bharatiya Global Infomedia	2.95	2.84	2.90	2.91	2.93	2.92	2.97	2.99	3.01	3.06
Bharti Airtel Ltd.	799.9	773.75	786.82	791.18	795.54	790.12	804.26	808.62	812.98	826.05
Bharti Airtel PP Ltd.	402.05	378.18	390.12	394.09	398.07	389.15	406.03	410.01	413.99	425.92
Bhartiya International	226.0	217.28	221.64	223.09	224.55	220.72	227.45	228.91	230.36	234.72
Bigbloc Construction Ltd.	128.0	124.26	126.13	126.75	127.38	126.93	128.62	129.25	129.87	131.74
Biocon Ltd.	290.95	287.38	289.16	289.76	290.35	289.72	291.55	292.14	292.74	294.52
Biofil Chemicals & Pharmaceuticals Ltd.	47.8	47.30	47.55	47.63	47.72	47.97	47.88	47.96	48.05	48.29
Birla Cable Ltd.	128.0	125.41	126.71	127.14	127.57	128.80	128.43	128.86	129.29	130.59
Birla Corporation Ltd.	955.25	938.39	946.82	949.63	952.44	960.87	958.06	960.87	963.68	972.11
Birla Sun Life Gold ETF	45.37	44.84	45.11	45.19	45.28	45.46	45.46	45.55	45.63	45.90
Birla Sun Life Nifty ETF	19.21	18.59	18.90	19.00	19.11	19.14	19.31	19.42	19.52	19.83
Birla Tyres Ltd.	4.3	4.22	4.26	4.27	4.29	4.35	4.31	4.33	4.34	4.38
Birlasoft Ltd.	282.45	278.41	280.43	281.10	281.78	281.83	283.12	283.80	284.47	286.49
BKM Industries Ltd.	1.35	1.29	1.32	1.33	1.34	1.32	1.36	1.37	1.38	1.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Black Box Ltd.	139.3	135.84	137.57	138.15	138.72	139.03	139.88	140.46	141.03	142.77
BLB Ltd.	21.25	20.48	20.87	20.99	21.12	20.88	21.38	21.51	21.63	22.02
Bliss GVS Pharma Ltd.	76.85	75.17	76.01	76.29	76.57	76.27	77.13	77.41	77.69	78.53
BLS International Services Ltd.	283.15	273.69	278.42	280.00	281.57	280.45	284.73	286.30	287.88	292.61
Blue Chip India	0.4	0.373	0.386	0.391	0.395	0.417	0.405	0.409	0.414	0.427
Blue Dart Express Ltd.	8851.35	8733.10	8792.23	8811.93	8831.64	8828.78	8871.06	8890.77	8910.48	8969.60
Blue Star Ltd.	1100.65	1091.52	1096.09	1097.61	1099.13	1098.02	1102.17	1103.69	1105.22	1109.78
Bodal Chemicals Ltd.	86.2	85.32	85.76	85.91	86.05	86.07	86.35	86.49	86.64	87.08
Bodhi Tree Multimedia Ltd.	72.15	72.12	72.14	72.14	72.15	72.17	72.15	72.16	72.16	72.18
Bombay Burmah Trading Corporation Ltd.	916.15	907.10	911.63	913.13	914.64	917.90	917.66	919.17	920.67	925.20
Bombay Dyeing & Manufacturing Co. Ltd.	96.3	95.12	95.71	95.91	96.10	96.15	96.50	96.69	96.89	97.48
Bombay Metrics Supply Chain Ltd.	1213.95	1213.95	1213.95	1213.95	1213.95	1213.95	1213.95	1213.95	1213.95	1213.95
Bombay Rayon Fashions Ltd.	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80	2.80
Bombay Super Hybrid Seeds Ltd.	113.85	113.85	113.85	113.85	113.85	113.85	113.85	113.85	113.85	113.85
Borosil Ltd.	383.2	378.25	380.72	381.55	382.38	384.07	384.02	384.85	385.68	388.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Borosil Renewables Ltd.	582.3	575.97	579.14	580.19	581.25	580.27	583.35	584.41	585.46	588.62
Bosch Ltd.	15814.8	15581.65	15698.23	15737.08	15775.94	15746.90	15853.66	15892.51	15931.37	16047.94
BPL Ltd.	68.0	66.49	67.24	67.50	67.75	67.42	68.25	68.50	68.76	69.51
Brand Concepts Ltd.	199.0	189.65	194.32	195.88	197.44	193.33	200.56	202.12	203.68	208.35
Brigade Enterprises Limit	508.7	498.28	503.49	505.23	506.96	506.52	510.44	512.17	513.91	519.12
Bright Solar Ltd.	5.0	4.83	4.92	4.95	4.97	4.97	5.03	5.05	5.08	5.17
Brightcom Group Ltd.	33.75	32.48	33.12	33.33	33.54	32.98	33.96	34.17	34.38	35.02
Britannia Industries Ltd.	3843.05	3805.87	3824.46	3830.66	3836.85	3850.25	3849.25	3855.44	3861.64	3880.23
Brookfield India Real Estate Trust Ltd.	324.8	319.85	322.32	323.15	323.98	323.93	325.62	326.45	327.28	329.75
Brooks Laboratories	108.6	106.01	107.31	107.74	108.17	109.23	109.03	109.46	109.89	111.19
BSE Ltd.	605.9	596.85	601.38	602.88	604.39	608.05	607.41	608.92	610.42	614.95
BSL	119.6	113.25	116.42	117.48	118.54	117.85	120.66	121.72	122.78	125.95
Burnpur Cement	5.05	4.91	4.98	5.00	5.03	5.03	5.07	5.10	5.12	5.19
Butterfly Gandhimathi Appliances	1687.2	1633.08	1660.14	1669.16	1678.18	1679.60	1696.22	1705.24	1714.26	1741.32
C & C Constructions	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
C.E. Info Systems Ltd.	1399.2	1370.19	1384.69	1389.53	1394.36	1387.35	1404.04	1408.87	1413.71	1428.21
Cadsys (India) Ltd.	30.4	30.40	30.40	30.40	30.40	30.40	30.40	30.40	30.40	30.40
California Software	19.25	18.48	18.86	18.99	19.12	19.52	19.38	19.51	19.64	20.02
Cambridge Technology Enterprises	67.8	66.67	67.24	67.42	67.61	67.92	67.99	68.18	68.36	68.93
Camlin Fine Sciences	117.95	116.47	117.21	117.45	117.70	118.68	118.20	118.45	118.69	119.44
Campus Activewear Ltd.	571.5	539.71	555.61	560.90	566.20	571.23	576.80	582.10	587.39	603.29
Can Fin Homes Ltd.	479.8	470.75	475.28	476.78	478.29	477.42	481.31	482.82	484.32	488.85
Canara Bank	228.75	220.09	224.42	225.86	227.31	224.43	230.19	231.64	233.08	237.41
Cantabil Retail India	1332.85	1317.45	1325.15	1327.72	1330.28	1334.95	1335.42	1337.98	1340.55	1348.25
Capacit'e Infraprojects Ltd.	159.9	156.00	157.95	158.60	159.25	160.20	160.55	161.20	161.85	163.81
Capital Trust Ltd.	97.15	93.41	95.28	95.90	96.53	97.98	97.77	98.40	99.02	100.89
Caplin Point Laboratories Ltd.	744.4	711.37	727.89	733.39	738.90	727.78	749.90	755.41	760.91	777.43
Capri Global Capital	733.8	725.82	729.81	731.14	732.47	734.10	735.13	736.46	737.79	741.77
Carborundum Universal Ltd.	896.4	860.38	878.39	884.39	890.40	880.97	902.40	908.41	914.41	932.42
CARE Ratings Ltd.	505.8	497.91	501.85	503.17	504.48	507.38	507.12	508.43	509.75	513.69
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Career Point	127.65	124.57	126.11	126.62	127.14	126.42	128.16	128.68	129.19	130.73
Cartrade Tech Ltd.	613.0	607.50	610.25	611.17	612.08	614.33	613.92	614.83	615.75	618.50
Castrol (India) Ltd.	112.7	111.38	112.04	112.26	112.48	112.63	112.92	113.14	113.36	114.02
CCL Products India Ltd.	502.5	494.69	498.60	499.90	501.20	501.23	503.80	505.10	506.40	510.31
Ceat Ltd.	1573.6	1531.22	1552.41	1559.47	1566.54	1558.85	1580.66	1587.73	1594.79	1615.98
Celebrity Fashions	19.6	18.94	19.27	19.38	19.49	19.93	19.71	19.82	19.93	20.26
Central Bank of India	20.1	19.69	19.89	19.96	20.03	19.98	20.17	20.24	20.31	20.51
Central Depository Services (India) Ltd.	1245.9	1223.76	1234.83	1238.52	1242.21	1236.22	1249.59	1253.28	1256.97	1268.04
Centrum Capital Ltd.	24.35	23.94	24.14	24.21	24.28	24.43	24.42	24.49	24.56	24.76
Centum Electronics	486.25	477.48	481.86	483.33	484.79	481.43	487.71	489.17	490.64	495.02
Century Enka Ltd.	474.35	457.44	465.89	468.71	471.53	474.53	477.17	479.99	482.81	491.26
Century Extrusions	11.6	11.27	11.44	11.49	11.54	11.60	11.65	11.71	11.76	11.93
Century Plyboards (India) Ltd.	635.85	623.37	629.61	631.69	633.77	636.18	637.93	640.01	642.09	648.34
Century Textile & Industries Ltd.	810.7	794.34	802.52	805.25	807.97	813.55	813.43	816.15	818.88	827.06
Cera Sanitaryware	5434.85	5359.61	5397.23	5409.77	5422.31	5453.88	5447.39	5459.93	5472.47	5510.09
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cerebra Integrated Technologies	39.95	38.60	39.28	39.50	39.73	40.47	40.17	40.40	40.62	41.30
CESC Ltd.	77.3	76.53	76.91	77.04	77.17	77.63	77.43	77.56	77.69	78.07
CG Power and Industrial Solutions Ltd.	235.7	232.87	234.28	234.76	235.23	234.62	236.17	236.64	237.12	238.53
Chalet Hotels Ltd.	353.35	340.95	347.15	349.22	351.28	348.27	355.42	357.48	359.55	365.75
Chaman Lal Setia Exports Ltd.	106.65	105.39	106.02	106.23	106.44	106.65	106.86	107.07	107.28	107.92
Chambal Fertilizers & Chemicals Ltd.	319.45	311.34	315.39	316.75	318.10	315.57	320.80	322.15	323.51	327.56
Chembond Chemicals Ltd.	182.75	180.00	181.38	181.83	182.29	182.58	183.21	183.67	184.12	185.50
Chemcon Speciality Chemicals Ltd.	449.5	437.01	443.26	445.34	447.42	451.47	451.58	453.66	455.74	461.99
Chemfab Alkalis Ltd.	410.2	395.95	403.08	405.45	407.83	412.73	412.57	414.95	417.32	424.44
Chemplast Sanmar Ltd.	419.2	413.78	416.49	417.39	418.30	418.12	420.10	421.01	421.91	424.62
Chennai Petroleum Corporation Ltd.	234.9	228.49	231.70	232.76	233.83	233.68	235.97	237.04	238.10	241.31
Cheviot Company Ltd.	1130.65	1114.65	1122.65	1125.32	1127.98	1132.52	1133.32	1135.99	1138.65	1146.65
Choice International Ltd.	229.15	225.99	227.57	228.10	228.62	230.30	229.68	230.20	230.73	232.31
Cholamandalam Financial Holdings Ltd.	653.6	629.32	641.46	645.51	649.55	643.98	657.65	661.69	665.74	677.88
Cholamandalam Investment and Finance Company	732.2	723.15	727.68	729.18	730.69	730.35	733.71	735.22	736.72	741.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cigniti Technologies	552.95	534.00	543.48	546.63	549.79	545.37	556.11	559.27	562.42	571.90
Cineline India	116.9	114.34	115.62	116.05	116.47	115.88	117.33	117.75	118.18	119.46
Cinevista Ltd.	13.05	12.67	12.86	12.92	12.99	13.15	13.11	13.18	13.24	13.44
Cipla Ltd.	1114.95	1102.33	1108.64	1110.74	1112.85	1116.00	1117.05	1119.16	1121.26	1127.57
City Union Bank Ltd.	174.1	170.25	172.17	172.82	173.46	173.33	174.74	175.38	176.03	177.95
CL Educate Ltd.	150.45	146.79	148.62	149.23	149.84	149.27	151.06	151.67	152.28	154.11
Clariant Chemicals (India) Ltd.	415.55	411.26	413.41	414.12	414.84	415.58	416.26	416.98	417.69	419.84
Clean Science & Technology Ltd.	1759.15	1723.48	1741.32	1747.26	1753.21	1742.77	1765.09	1771.04	1776.98	1794.82
CMI Ltd	21.7	19.69	20.70	21.03	21.37	20.48	22.03	22.37	22.70	23.71
CMM Infraprojects Ltd.	10.4	10.40	10.40	10.40	10.40	10.40	10.40	10.40	10.40	10.40
CMS Info Systems Ltd.	271.5	266.88	269.19	269.96	270.73	270.10	272.27	273.04	273.81	276.12
Coal India Ltd	212.25	207.77	210.01	210.76	211.50	212.03	213.00	213.74	214.49	216.73
Coastal Corporation Ltd.	323.25	319.59	321.42	322.03	322.64	324.20	323.86	324.47	325.08	326.91
Cochin Shipyard Ltd.	441.0	427.44	434.22	436.48	438.74	435.32	443.26	445.52	447.78	454.56
Coffee Day Enterprises Ltd.	54.75	52.96	53.86	54.15	54.45	54.63	55.05	55.35	55.64	56.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Coforge Ltd.	3361.95	3325.76	3343.86	3349.89	3355.92	3361.28	3367.98	3374.01	3380.04	3398.14
Colgate Palmolive (India) Ltd.	1629.4	1606.11	1617.75	1621.64	1625.52	1619.68	1633.28	1637.16	1641.05	1652.69
Compuage Infocom	23.95	23.40	23.68	23.77	23.86	23.75	24.04	24.13	24.22	24.50
Compucom Software	22.4	21.60	22.00	22.13	22.27	22.72	22.53	22.67	22.80	23.20
Computer Age Management Services Ltd.	2527.4	2486.40	2506.90	2513.73	2520.57	2514.28	2534.23	2541.07	2547.90	2568.40
Confidence Petroleum Ltd.	71.7	70.30	71.00	71.23	71.47	71.12	71.93	72.17	72.40	73.10
Consolidated Construction	1.85	1.79	1.82	1.83	1.84	1.82	1.86	1.87	1.88	1.91
Consolidated Finvest & Holdings Ltd.	140.9	137.16	139.03	139.65	140.28	140.03	141.52	142.15	142.77	144.64
Container Corporation of India Ltd.	711.65	696.75	704.20	706.68	709.17	706.68	714.13	716.62	719.10	726.55
Continental Seeds And Chemicals Ltd.	9.0	8.75	8.88	8.92	8.96	9.12	9.04	9.08	9.12	9.25
Control Print Ltd.	420.65	410.56	415.60	417.29	418.97	423.80	422.33	424.01	425.70	430.74
Cool Caps Industries Ltd.	180.0	177.25	178.62	179.08	179.54	178.33	180.46	180.92	181.38	182.75
Coral India Finance and Housing Ltd.	35.9	35.35	35.62	35.72	35.81	35.63	35.99	36.08	36.17	36.45
Cords Cable Industries	59.25	58.18	58.71	58.89	59.07	59.40	59.43	59.61	59.79	60.32
Coromandel International Ltd.	994.2	984.16	989.18	990.85	992.53	989.32	995.87	997.55	999.22	1004.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cosmo First Ltd.	871.25	863.88	867.57	868.79	870.02	870.88	872.48	873.71	874.93	878.62
Country Club Hospitality & Holidays	7.9	7.65	7.78	7.82	7.86	8.02	7.94	7.98	8.02	8.15
Country Condos	3.95	3.87	3.91	3.92	3.94	3.97	3.96	3.98	3.99	4.03
Craftsman Automation Ltd.	2769.75	2736.59	2753.17	2758.70	2764.22	2756.48	2775.28	2780.80	2786.33	2802.91
Creative Newtech Ltd.	447.9	440.06	443.98	445.29	446.59	450.78	449.21	450.51	451.82	455.74
CreditAccess Grameen Ltd.	994.1	985.77	989.93	991.32	992.71	996.42	995.49	996.88	998.27	1002.43
Crest Ventures	161.25	156.33	158.79	159.61	160.43	161.40	162.07	162.89	163.71	166.17
CRISIL Ltd.	3264.65	3143.65	3204.15	3224.32	3244.48	3212.22	3284.82	3304.98	3325.15	3385.65
Crompton Greaves Ltd.	411.9	404.34	408.12	409.38	410.64	410.55	413.16	414.42	415.68	419.46
CSB Bank Ltd.	222.65	219.98	221.32	221.76	222.21	221.27	223.09	223.54	223.98	225.32
CSL Finance Ltd.	249.25	242.21	245.73	246.90	248.08	246.15	250.42	251.60	252.77	256.29
Cubex Tubings	27.15	26.24	26.70	26.85	27.00	27.10	27.30	27.45	27.60	28.06
Cummins India Ltd.	1195.85	1168.38	1182.11	1186.69	1191.27	1181.93	1200.43	1205.01	1209.59	1223.32
Cupid Ltd.	234.3	227.18	230.74	231.93	233.11	236.42	235.49	236.67	237.86	241.42
Cyber Media (India)	22.7	22.70	22.70	22.70	22.70	22.70	22.70	22.70	22.70	22.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Cybertech Systems and Software	139.75	136.40	138.07	138.63	139.19	138.68	140.31	140.87	141.43	143.10
Cyient Ltd.	792.9	777.88	785.39	787.89	790.40	785.13	795.40	797.90	800.41	807.91
D P Wires Ltd.	438.9	432.41	435.65	436.74	437.82	436.90	439.98	441.06	442.14	445.39
D-Link (India) Ltd.	170.75	168.36	169.55	169.95	170.35	170.00	171.15	171.55	171.95	173.14
D. P. Abhushan Ltd.	409.0	403.86	406.43	407.29	408.14	406.52	409.86	410.71	411.57	414.14
D.B. Corp Ltd.	122.85	119.96	121.41	121.89	122.37	124.37	123.33	123.81	124.29	125.74
D.B. Realty Ltd.	108.2	102.95	105.57	106.45	107.32	105.02	109.08	109.95	110.83	113.45
D.K. Enterprises Global Ltd.	48.0	48.00	48.00	48.00	48.00	48.00	48.00	48.00	48.00	48.00
Dabur India Ltd.	572.95	568.74	570.85	571.55	572.25	572.27	573.65	574.35	575.05	577.16
Dalmia Bharat Ltd.	1598.0	1545.50	1571.75	1580.50	1589.25	1571.88	1606.75	1615.50	1624.25	1650.50
Dalmia Bharat Sugar and Industries	324.65	319.45	322.05	322.92	323.78	322.17	325.52	326.38	327.25	329.85
Damodar Industries	50.1	48.73	49.41	49.64	49.87	49.87	50.33	50.56	50.79	51.48
Dangee Dums Ltd.	22.75	22.06	22.41	22.52	22.64	22.83	22.86	22.98	23.09	23.44
Data Patterns (India) Ltd.	1129.6	1096.98	1113.29	1118.73	1124.16	1135.40	1135.04	1140.47	1145.91	1162.21
Datamatics Global Services Ltd.	311.65	302.52	307.08	308.61	310.13	309.02	313.17	314.69	316.21	320.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
DB (International) Stock Brokers	25.1	24.00	24.55	24.73	24.92	25.43	25.28	25.47	25.65	26.20
DCB Bank Ltd.	102.8	100.74	101.77	102.11	102.46	101.95	103.14	103.49	103.83	104.86
DCI Ltd.	54.5	54.50	54.50	54.50	54.50	54.50	54.50	54.50	54.50	54.50
DCM	75.75	73.63	74.69	75.04	75.40	75.27	76.10	76.46	76.81	77.87
DCM Financial Services Ltd.	8.35	8.35	8.35	8.35	8.35	8.35	8.35	8.35	8.35	8.35
DCM Nouvelle Ltd.	178.5	175.81	177.15	177.60	178.05	177.80	178.95	179.40	179.85	181.19
DCM Shriram	998.6	983.23	990.91	993.48	996.04	1002.22	1001.16	1003.72	1006.29	1013.97
DCM Shriram Industries Ltd.	78.55	77.48	78.01	78.19	78.37	78.17	78.73	78.91	79.09	79.62
DCW Ltd.	52.45	51.19	51.82	52.03	52.24	51.85	52.66	52.87	53.08	53.72
De Nora India	759.25	742.94	751.10	753.81	756.53	757.87	761.97	764.69	767.40	775.56
Debock Industries Ltd.	32.95	32.95	32.95	32.95	32.95	32.95	32.95	32.95	32.95	32.95
Deccan Cements	526.6	507.21	516.91	520.14	523.37	521.58	529.83	533.06	536.29	545.99
Deep Energy Resources Ltd.	118.75	115.06	116.91	117.52	118.14	116.52	119.36	119.98	120.59	122.44
Deep Industries Ltd.	253.05	241.31	247.18	249.14	251.09	251.23	255.01	256.96	258.92	264.79
Deepak Fertilisers & Petrochemicals Corp. Ltd.	878.85	854.10	866.48	870.60	874.73	874.62	882.98	887.10	891.23	903.60
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Deepak Nitrite	2036.0	1993.76	2014.88	2021.92	2028.96	2020.93	2043.04	2050.08	2057.12	2078.24
Delhivery Ltd.	582.9	578.25	580.58	581.35	582.13	581.42	583.67	584.45	585.22	587.55
Delphi World Money Ltd.	400.95	393.83	397.39	398.58	399.76	401.30	402.14	403.32	404.51	408.07
Delta Corp Ltd.	198.4	194.44	196.42	197.08	197.74	196.57	199.06	199.72	200.38	202.36
Delta Manufacturing Ltd.	74.15	72.25	73.20	73.52	73.83	73.23	74.47	74.78	75.10	76.05
DEN Networks Ltd.	32.5	32.17	32.34	32.39	32.45	32.37	32.55	32.61	32.66	32.83
Destiny Logistics & Infra Ltd.	17.8	17.80	17.80	17.80	17.80	17.80	17.80	17.80	17.80	17.80
Dev Information Technology Ltd.	216.5	211.36	213.93	214.79	215.64	215.65	217.36	218.21	219.07	221.64
Devyani International Ltd.	194.7	191.01	192.86	193.47	194.09	192.67	195.31	195.93	196.54	198.38
DFM Foods Ltd.	377.4	371.32	374.36	375.37	376.39	376.78	378.41	379.43	380.44	383.48
Dhampur Bio Organics Ltd.	150.45	146.90	148.68	149.27	149.86	150.53	151.04	151.63	152.22	154.00
Dhampur Sugar Mills Ltd.	214.1	209.87	211.98	212.69	213.39	212.63	214.81	215.51	216.22	218.33
Dhanalakshmi Bank Ltd.	12.05	11.91	11.98	12.00	12.03	12.03	12.07	12.10	12.12	12.19
Dhani Services Ltd.	48.0	46.76	47.38	47.59	47.79	47.85	48.21	48.41	48.62	49.24
Dhanuka Agritech	653.25	639.06	646.15	648.52	650.88	648.38	655.62	657.98	660.35	667.44
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dharani Sugars and Chemicals	11.45	10.98	11.22	11.29	11.37	11.27	11.53	11.61	11.68	11.92
Dhruv Consultancy Services Ltd.	56.05	54.26	55.16	55.45	55.75	56.17	56.35	56.65	56.94	57.84
Dhunseri Investments	644.3	628.65	636.48	639.08	641.69	645.28	646.91	649.52	652.12	659.95
Dhunseri Tea & Industries	205.0	202.66	203.83	204.22	204.61	205.58	205.39	205.78	206.17	207.34
Dhunseri Ventures Ltd.	220.95	215.12	218.03	219.01	219.98	222.78	221.92	222.89	223.86	226.78
Diamond Power Infrastructure	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
DIC India	382.1	376.82	379.46	380.34	381.22	381.30	382.98	383.86	384.74	387.38
Digicontent Ltd.	16.0	15.51	15.75	15.84	15.92	15.83	16.08	16.16	16.25	16.50
DiGiSPICE Technologies Ltd.	27.75	27.23	27.49	27.58	27.66	27.70	27.84	27.92	28.01	28.27
Digjam Ltd.	137.65	137.65	137.65	137.65	137.65	137.65	137.65	137.65	137.65	137.65
Diligent Media Corporation Ltd.	4.0	3.81	3.90	3.94	3.97	4.12	4.03	4.06	4.10	4.19
Dilip Buildcon	220.8	210.21	215.51	217.27	219.04	219.18	222.56	224.33	226.09	231.39
Dish TV India Limited	17.6	16.80	17.20	17.33	17.47	17.58	17.73	17.87	18.00	18.40
Dishman Carbogen Amcis Ltd.	96.4	94.17	95.29	95.66	96.03	95.88	96.77	97.14	97.51	98.63
Divi's Laboratories Ltd.	3705.2	3660.15	3682.68	3690.18	3697.69	3701.03	3712.71	3720.21	3727.72	3750.24
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Dixon Technologies (India) Ltd.	4371.6	4278.65	4325.12	4340.62	4356.11	4343.53	4387.09	4402.58	4418.08	4464.55
DLF Ltd.	356.7	348.81	352.75	354.07	355.38	354.95	358.02	359.33	360.65	364.59
Dodla Dairy Ltd.	513.4	504.93	509.16	510.58	511.99	512.67	514.81	516.22	517.63	521.87
Dolat Algotech Ltd.	72.1	71.11	71.60	71.77	71.93	72.10	72.27	72.43	72.59	73.09
Dollar Industries Ltd.	499.05	490.80	494.93	496.30	497.68	496.02	500.43	501.80	503.18	507.30
Donear Industries Ltd.	55.3	54.53	54.91	55.04	55.17	55.40	55.43	55.56	55.68	56.07
Dr. Lal Pathlabs Ltd.	2518.75	2462.84	2490.80	2500.11	2509.43	2545.70	2528.07	2537.39	2546.70	2574.66
Dr. Reddy's Laboratories Ltd.	4335.7	4262.58	4299.14	4311.33	4323.51	4337.58	4347.89	4360.07	4372.26	4408.82
DRC Systems India Ltd.	27.85	26.37	27.11	27.36	27.60	27.72	28.10	28.35	28.59	29.34
Dreamfolks Services Ltd.	372.6	364.54	368.57	369.91	371.26	373.22	373.94	375.29	376.63	380.66
Dredging Corporation of India Ltd.	291.35	287.58	289.47	290.09	290.72	291.43	291.98	292.61	293.23	295.12
DSJ Keep Learning Ltd.	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05	7.05
DSP Blackrock Liquid ETF	999.99	999.98	999.98	999.99	999.99	1000.00	999.99	999.99	1000.00	1000.00
DSP Mutual Fund - DSP Nifty 50 ETF	171.98	170.47	171.23	171.48	171.73	171.74	172.23	172.48	172.73	173.49
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	199.56	197.80	198.68	198.97	199.27	199.45	199.85	200.15	200.44	201.32
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF	168.31	166.28	167.30	167.63	167.97	167.50	168.65	168.99	169.32	170.34
DSPC	13.05	12.64	12.84	12.91	12.98	13.07	13.12	13.19	13.26	13.46
DU DIgital Global Ltd.	207.4	204.16	205.78	206.32	206.86	205.50	207.94	208.48	209.02	210.65
Ducon Infratechnologies Ltd.	13.4	13.02	13.21	13.27	13.34	13.43	13.46	13.53	13.59	13.79
Dwarikesh Sugar Industrial Ltd.	96.1	94.34	95.22	95.51	95.81	96.17	96.39	96.69	96.98	97.86
Dynacons Systems and Solutions	264.35	257.26	260.80	261.99	263.17	267.15	265.53	266.72	267.90	271.44
Dynamatic Technologies Ltd.	2282.1	2200.70	2241.40	2254.97	2268.53	2250.70	2295.67	2309.23	2322.80	2363.50
Dynamic Cables Ltd.	146.7	143.01	144.86	145.47	146.09	144.47	147.31	147.93	148.54	150.38
Dynamic Services & Security Ltd.	17.1	17.10	17.10	17.10	17.10	17.10	17.10	17.10	17.10	17.10
Dynemic Products Ltd.	325.65	309.04	317.34	320.11	322.88	318.62	328.42	331.19	333.95	342.26
E.I.D. Parry (India) Ltd.	597.75	585.98	591.87	593.83	595.79	592.08	599.71	601.67	603.63	609.52
E2E Networks Ltd.	186.75	181.83	184.29	185.11	185.93	184.70	187.57	188.39	189.21	191.67
Eastern Silk Industries Ltd.	3.75	3.67	3.71	3.72	3.74	3.73	3.76	3.78	3.79	3.83
Easun Reyrolle	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65	2.65
Easy Trip Planners Ltd.	376.15	370.73	373.44	374.34	375.25	376.03	377.05	377.96	378.86	381.57
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
eClerx Services Ltd.	1424.75	1405.88	1415.32	1418.46	1421.61	1433.02	1427.89	1431.04	1434.18	1443.62
Edelweiss Exchange Traded Scheme - Banking	4238.0	4238.00	4238.00	4238.00	4238.00	4238.00	4238.00	4238.00	4238.00	4238.00
Edelweiss Financial Services Ltd.	61.35	59.34	60.35	60.68	61.02	60.50	61.68	62.02	62.35	63.36
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025	1077.17	1075.08	1076.12	1076.47	1076.82	1077.05	1077.52	1077.87	1078.22	1079.26
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031	1075.23	1072.22	1073.72	1074.23	1074.73	1074.24	1075.73	1076.23	1076.74	1078.24
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth	1005.12	1002.38	1003.75	1004.21	1004.66	1006.70	1005.58	1006.03	1006.49	1007.86
Educomp Solutions Ltd.	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50	3.50
Eicher Motors Ltd.	3671.6	3611.13	3641.36	3651.44	3661.52	3649.75	3681.68	3691.76	3701.84	3732.07
EIH Associated Hotels	467.2	461.09	464.15	465.16	466.18	467.77	468.22	469.24	470.25	473.31
EIH Ltd.	187.3	182.93	185.11	185.84	186.57	186.45	188.03	188.76	189.49	191.67
Eimco Elecon (India)	368.8	366.11	367.45	367.90	368.35	369.00	369.25	369.70	370.15	371.50
Eldeco Housing And Industries Ltd.	595.0	574.65	584.83	588.22	591.61	602.63	598.39	601.78	605.17	615.35
Elecon Engineering Company Ltd.	341.9	333.54	337.72	339.11	340.51	338.57	343.29	344.69	346.08	350.26
Electrosteel Castings Ltd.	36.45	36.18	36.31	36.36	36.40	36.45	36.50	36.54	36.59	36.73
Electrotherm (India)	80.0	76.97	78.49	78.99	79.50	80.50	80.50	81.01	81.51	83.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Elgi Equipments Ltd.	422.45	409.86	416.15	418.25	420.35	417.78	424.55	426.65	428.75	435.04
Elgi Rubber Company	31.85	31.11	31.48	31.60	31.73	31.80	31.97	32.10	32.22	32.59
Emami Ltd.	504.3	494.26	499.28	500.95	502.63	507.18	505.97	507.65	509.32	514.34
Emami Paper Mills Ltd.	164.8	161.83	163.31	163.81	164.31	164.83	165.30	165.79	166.29	167.77
Emami Realty Ltd.	80.45	76.52	78.48	79.14	79.79	80.37	81.11	81.76	82.42	84.38
Embassy Office Parks REIT Ltd.	345.84	341.48	343.66	344.39	345.11	347.96	346.57	347.29	348.02	350.20
Emkay Global Financial Services	81.6	80.14	80.87	81.11	81.36	82.08	81.84	82.09	82.33	83.06
Emkay Taps & Cutting Tools Ltd.	275.0	275.00	275.00	275.00	275.00	275.00	275.00	275.00	275.00	275.00
Emmbi Industries	96.1	93.07	94.59	95.09	95.60	95.53	96.60	97.11	97.61	99.12
Empyrean Cashews Ltd.	275.0	272.25	273.62	274.08	274.54	273.33	275.46	275.92	276.38	277.75
eMudhra Ltd.	325.0	311.00	318.00	320.33	322.67	320.48	327.33	329.67	332.00	339.00
Endurance Technologies	1423.95	1403.19	1413.57	1417.03	1420.49	1421.23	1427.41	1430.87	1434.33	1444.71
Energy Development Company Ltd.	19.65	19.27	19.46	19.52	19.59	19.42	19.71	19.78	19.84	20.03
Engineers India Ltd.	63.85	63.00	63.42	63.57	63.71	63.73	63.99	64.13	64.28	64.70
Entertainment Network India Ltd.	166.25	160.23	163.24	164.24	165.25	164.63	167.25	168.26	169.26	172.27
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
EPL Ltd.	176.25	170.42	173.33	174.31	175.28	173.92	177.22	178.19	179.17	182.08
Equippp Social Impact Technologies Ltd.	45.25	45.25	45.25	45.25	45.25	45.25	45.25	45.25	45.25	45.25
Equitas Holdings Ltd.	99.15	95.52	97.34	97.94	98.55	97.65	99.76	100.36	100.97	102.78
Equitas Small Finance Bank Ltd.	50.0	47.99	49.00	49.33	49.67	49.22	50.33	50.67	51.00	52.01
Eris Lifesciences Ltd.	710.95	700.58	705.77	707.49	709.22	706.83	712.68	714.41	716.13	721.32
Eros International Media Ltd.	42.0	40.95	41.48	41.65	41.83	41.37	42.17	42.35	42.52	43.05
ESAB India Ltd.	3654.0	3473.63	3563.81	3593.88	3623.94	3603.98	3684.06	3714.12	3744.19	3834.37
Escorts Kubota Ltd.	2127.8	2076.10	2101.95	2110.57	2119.18	2107.93	2136.42	2145.03	2153.65	2179.50
Essar Shipping	8.95	8.70	8.83	8.87	8.91	8.97	8.99	9.03	9.07	9.20
Ester Industries	163.6	158.79	161.19	162.00	162.80	161.62	164.40	165.20	166.01	168.41
Ethos Ltd.	974.0	951.78	962.89	966.59	970.30	976.33	977.70	981.41	985.11	996.22
Euro India Fresh Foods Ltd.	153.35	149.78	151.56	152.16	152.75	153.92	153.95	154.54	155.14	156.92
Euro Panel Products Ltd.	115.1	106.99	111.04	112.40	113.75	113.45	116.45	117.80	119.16	123.21
Eveready Industries	319.15	312.41	315.78	316.90	318.03	317.70	320.27	321.40	322.52	325.89
Everest Industries Ltd.	707.1	689.50	698.30	701.23	704.17	707.70	710.03	712.97	715.90	724.70
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Everest Kanto Cylinder Ltd.	108.65	106.12	107.39	107.81	108.23	107.95	109.07	109.49	109.92	111.18
Excel Industries	1255.2	1232.65	1243.92	1247.68	1251.44	1254.70	1258.96	1262.72	1266.48	1277.75
Excel Realty N Infra Ltd.	0.65	0.622	0.636	0.641	0.645	0.633	0.655	0.659	0.664	0.678
Exide Industries Ltd.	156.95	154.94	155.95	156.28	156.62	156.20	157.28	157.62	157.95	158.96
Expleo Solutions Ltd.	1232.15	1206.27	1219.21	1223.52	1227.84	1241.70	1236.46	1240.78	1245.09	1258.03
Exxaro Tiles Ltd.	103.65	102.58	103.11	103.29	103.47	103.37	103.83	104.01	104.19	104.72
Fairchem Organics Ltd.	1962.5	1931.75	1947.13	1952.25	1957.38	1954.13	1967.62	1972.75	1977.87	1993.25
FCS Software Solutions Ltd.	2.75	2.67	2.71	2.72	2.74	2.80	2.76	2.78	2.79	2.83
FDC Ltd.	263.9	259.56	261.73	262.45	263.18	263.93	264.62	265.35	266.07	268.24
Federal Bank Ltd.	118.75	114.30	116.52	117.27	118.01	116.55	119.49	120.23	120.98	123.20
Federal-Mogul Goetze (India) Ltd.	327.65	318.33	322.99	324.54	326.10	325.43	329.20	330.76	332.31	336.97
Felix Industries Ltd.	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75	28.75
FERT. & CHEM. TRAVANCORE LTD.	108.85	105.11	106.98	107.60	108.23	108.18	109.47	110.10	110.72	112.59
Fiberweb (India) Ltd.	37.05	36.34	36.69	36.81	36.93	37.28	37.17	37.29	37.41	37.76
FIEM Industries Ltd.	1449.3	1415.78	1432.54	1438.13	1443.71	1434.12	1454.89	1460.47	1466.06	1482.82
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Filatex India	100.75	98.00	99.38	99.83	100.29	101.92	101.21	101.67	102.12	103.50
Fine Organic Industries Ltd.	6977.6	6813.62	6895.61	6922.94	6950.27	6912.25	7004.93	7032.26	7059.59	7141.58
Fineotex Chemical	351.8	340.77	346.29	348.12	349.96	346.58	353.64	355.48	357.31	362.83
Fino Payments Bank Ltd.	225.35	220.54	222.94	223.75	224.55	226.70	226.15	226.95	227.76	230.16
Finolex Cables Ltd.	469.5	463.20	466.35	467.40	468.45	467.35	470.55	471.60	472.65	475.80
Finolex Industries Ltd.	136.6	134.81	135.71	136.00	136.30	136.92	136.90	137.20	137.49	138.39
Firstsource Solutions Ltd.	104.8	103.07	103.93	104.22	104.51	104.22	105.09	105.38	105.67	106.53
Flexituff Ventures International Ltd.	25.35	24.11	24.73	24.94	25.14	25.33	25.56	25.76	25.97	26.59
Foce India Ltd.	530.0	469.50	499.75	509.83	519.92	500.00	540.08	550.17	560.25	590.50
Focus Lighting & Fixtures Ltd.	154.7	150.69	152.69	153.36	154.03	152.27	155.37	156.04	156.71	158.71
Foods & Inns Ltd.	94.95	90.85	92.90	93.58	94.27	95.67	95.63	96.32	97.00	99.05
Force Motors Ltd.	1245.0	1225.37	1235.18	1238.45	1241.73	1238.77	1248.27	1251.55	1254.82	1264.63
Fortis Healthcare Ltd.	264.2	261.62	262.91	263.34	263.77	263.17	264.63	265.06	265.49	266.78
Foseco India Ltd.	1975.65	1922.33	1948.99	1957.88	1966.76	1958.23	1984.54	1993.42	2002.31	2028.97
Fourth Dimension Solutions Ltd.	54.25	54.25	54.25	54.25	54.25	54.25	54.25	54.25	54.25	54.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
FSN E-Commerce Ventures Ltd.	1272.1	1248.48	1260.29	1264.23	1268.16	1279.12	1276.04	1279.97	1283.91	1295.72
Future Consumer Ltd.	1.85	1.79	1.82	1.83	1.84	1.82	1.86	1.87	1.88	1.91
Future Enterprises Ltd.	1.8	1.77	1.79	1.79	1.80	1.78	1.80	1.81	1.81	1.83
Future Enterprises Ltd.	7.55	7.38	7.47	7.50	7.52	7.62	7.58	7.60	7.63	7.71
Future Lifestyle Fashions Ltd.	8.0	7.62	7.81	7.87	7.94	7.77	8.06	8.13	8.19	8.38
Future Market Networks	4.75	4.64	4.70	4.71	4.73	4.78	4.77	4.79	4.80	4.86
Future Retail Ltd.	3.9	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90	3.90
Future Supply Chain Solutions Ltd.	26.25	25.43	25.84	25.98	26.11	26.22	26.39	26.52	26.66	27.07
G R Infraprojects Ltd.	1225.15	1211.26	1218.21	1220.52	1222.84	1220.97	1227.46	1229.78	1232.09	1239.04
Gabriel India Ltd.	153.7	149.38	151.54	152.26	152.98	151.95	154.42	155.14	155.86	158.02
GAIL (India) Ltd.	87.05	85.81	86.43	86.64	86.84	86.43	87.26	87.46	87.67	88.29
Galaxy Surfactants Ltd.	3000.4	2968.03	2984.22	2989.61	2995.01	2987.15	3005.79	3011.19	3016.58	3032.77
Gallantt Ispat Ltd.	58.05	57.14	57.60	57.75	57.90	58.40	58.20	58.35	58.50	58.96
Gandhi Special Tubes	434.35	421.70	428.03	430.13	432.24	432.45	436.46	438.57	440.68	447.00
Ganesh Benzoplast Ltd.	127.0	124.58	125.79	126.19	126.60	126.17	127.40	127.81	128.21	129.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ganesh Housing Corporation	360.6	351.09	355.84	357.43	359.01	357.10	362.19	363.77	365.36	370.12
Ganesha Ecosphere	627.6	607.25	617.43	620.82	624.21	622.90	630.99	634.38	637.77	647.95
Ganga Forging Ltd.	5.6	5.46	5.53	5.55	5.58	5.65	5.62	5.65	5.67	5.74
Ganges Securities Ltd.	109.75	106.75	108.25	108.75	109.25	109.37	110.25	110.75	111.25	112.75
Gangotri Textiles	1.1	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1.10	1.10
Garden Reach Shipbuilders & Engineers Ltd.	348.7	336.60	342.65	344.67	346.68	344.23	350.72	352.73	354.75	360.80
Garware Hi-Tech Films Ltd.	759.8	729.74	744.77	749.78	754.79	751.65	764.81	769.82	774.83	789.86
Garware Technical Fibres Ltd.	3442.55	3368.36	3405.45	3417.82	3430.18	3422.48	3454.92	3467.28	3479.65	3516.75
Gateway Distriparks Ltd.	67.9	66.88	67.39	67.56	67.73	67.65	68.07	68.24	68.41	68.92
Gati Ltd	161.35	157.17	159.26	159.96	160.65	160.72	162.05	162.74	163.44	165.53
Gayatri Highways Ltd.	0.7	0.645	0.672	0.682	0.691	0.733	0.709	0.718	0.728	0.755
Gayatri Projects	8.7	8.45	8.58	8.62	8.66	8.82	8.74	8.78	8.82	8.95
GE Power India Ltd.	145.4	141.38	143.39	144.06	144.73	144.90	146.07	146.74	147.41	149.42
GE T&D India Ltd.	125.0	121.62	123.31	123.87	124.44	124.85	125.56	126.13	126.69	128.38
GeeCee Ventures	147.2	141.97	144.59	145.46	146.33	145.57	148.07	148.94	149.81	152.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Geekay Wires Ltd.	67.5	66.48	66.99	67.16	67.33	67.68	67.67	67.84	68.01	68.52
General Insurance Corporation of India Ltd.	122.95	120.20	121.58	122.03	122.49	122.22	123.41	123.87	124.33	125.70
Generic Engineering Construction and Projects Ltd.	31.05	30.42	30.73	30.84	30.94	30.83	31.16	31.26	31.37	31.68
Genesys International Corporation Ltd.	525.05	513.77	519.41	521.29	523.17	530.52	526.93	528.81	530.69	536.32
Genus Paper & Boards Ltd.	15.7	15.37	15.54	15.59	15.64	15.67	15.75	15.81	15.86	16.03
Genus Power Infrastructures Ltd.	80.35	78.81	79.58	79.84	80.09	79.78	80.61	80.86	81.12	81.89
Geojit Financial Services Ltd.	47.1	46.44	46.77	46.88	46.99	47.30	47.21	47.32	47.43	47.76
GFL Ltd.	69.95	68.80	69.37	69.56	69.76	69.75	70.14	70.34	70.53	71.11
GHCL Ltd.	649.75	638.75	644.25	646.08	647.92	651.92	651.58	653.42	655.25	660.75
GI Engineering Solutions	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05
GIC Housing Finance Ltd.	131.4	128.71	130.05	130.50	130.95	130.83	131.85	132.30	132.75	134.09
Gillanders Arbuthnot & Co	64.15	63.41	63.78	63.90	64.03	64.40	64.27	64.40	64.52	64.89
Gillette India Ltd.	5174.0	5141.85	5157.93	5163.28	5168.64	5184.48	5179.36	5184.72	5190.07	5206.15
Ginni Filaments Ltd.	34.75	34.17	34.46	34.56	34.65	34.63	34.85	34.94	35.04	35.33
Giriraj Civil Developers Ltd.	108.0	108.00	108.00	108.00	108.00	108.00	108.00	108.00	108.00	108.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GKW Ltd	605.1	594.10	599.60	601.43	603.27	609.03	606.93	608.77	610.60	616.10
Gland Pharma Ltd.	2092.85	2063.32	2078.08	2083.01	2087.93	2091.72	2097.77	2102.69	2107.62	2122.38
Glaxosmithkline Pharmaceuticals Ltd.	1424.4	1396.57	1410.49	1415.12	1419.76	1432.40	1429.04	1433.68	1438.32	1452.23
Glenmark Life Sciences Ltd.	385.8	378.68	382.24	383.43	384.61	383.28	386.99	388.17	389.36	392.92
Glenmark Pharmaceuticals Ltd.	388.65	382.71	385.68	386.67	387.66	389.28	389.64	390.63	391.62	394.59
Global Education Ltd.	360.6	341.74	351.17	354.31	357.46	349.17	363.74	366.89	370.03	379.47
Global Vectra Helicorp	61.25	58.77	60.01	60.42	60.84	60.92	61.66	62.08	62.49	63.73
Globe International Carriers Ltd.	70.0	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
Globe Textiles India Ltd.	5.75	5.58	5.67	5.70	5.72	5.82	5.78	5.80	5.83	5.92
Globus Spirits	855.05	844.05	849.55	851.38	853.22	852.55	856.88	858.72	860.55	866.05
GM Breweries	615.45	608.36	611.90	613.09	614.27	613.52	616.63	617.82	619.00	622.55
GMM Pfaudler Ltd.	1929.6	1896.82	1913.21	1918.67	1924.14	1916.40	1935.06	1940.53	1945.99	1962.38
GMR Infrastructure Ltd.	35.55	34.78	35.16	35.29	35.42	35.32	35.68	35.81	35.93	36.32
GNA Axles	637.65	627.59	632.62	634.29	635.97	636.32	639.33	641.00	642.68	647.71
Go Fashion (India) Ltd.	1318.15	1285.15	1301.65	1307.15	1312.65	1332.72	1323.65	1329.15	1334.65	1351.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Goa Carbon	428.35	424.34	426.34	427.01	427.68	427.68	429.02	429.69	430.36	432.37
GOCL Corporation Ltd.	278.95	263.47	271.21	273.79	276.37	271.57	281.53	284.11	286.69	294.43
Godawari Power & Ispat	278.7	273.39	276.05	276.93	277.82	278.12	279.58	280.47	281.35	284.01
Godfrey Phillips India Ltd.	1147.9	1127.80	1137.85	1141.20	1144.55	1142.45	1151.25	1154.60	1157.95	1168.00
Godha Cabcon & Insulation Ltd.	2.85	2.77	2.81	2.82	2.84	2.90	2.86	2.88	2.89	2.93
Godrej Agrovet Ltd.	513.7	506.80	510.25	511.40	512.55	511.05	514.85	516.00	517.15	520.60
Godrej Consumer Products Ltd.	910.45	901.18	905.82	907.36	908.91	907.20	911.99	913.54	915.08	919.72
Godrej Industries Ltd.	439.0	435.15	437.07	437.72	438.36	438.97	439.64	440.28	440.93	442.85
Godrej Properties Ltd.	1193.9	1162.36	1178.13	1183.39	1188.64	1183.12	1199.16	1204.41	1209.67	1225.44
Goenka Diamond and Jewels	1.8	1.77	1.79	1.79	1.80	1.78	1.80	1.81	1.81	1.83
Gokaldas Exports Ltd.	348.1	340.79	344.44	345.66	346.88	347.03	349.32	350.54	351.76	355.42
Gokul Agro Resources Ltd.	85.95	83.34	84.64	85.08	85.51	84.63	86.39	86.82	87.26	88.56
Gokul Refoils & Solvent Ltd.	31.7	31.04	31.37	31.48	31.59	31.50	31.81	31.92	32.03	32.36
Golden Tobacco	80.2	78.30	79.25	79.57	79.88	79.22	80.52	80.83	81.15	82.10
Goldiam International	124.0	122.05	123.02	123.35	123.67	124.85	124.33	124.65	124.98	125.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Goldman Sachs Banking Index Exchange Traded Scheme	391.05	382.33	386.69	388.14	389.60	386.97	392.50	393.96	395.41	399.77
Goldman Sachs Gold Exchange Traded Scher	43.16	42.82	42.99	43.05	43.10	43.08	43.22	43.27	43.33	43.50
Goldman Sachs Hang Seng Exchange Traded Scheme	250.51	247.87	249.19	249.63	250.07	251.56	250.95	251.39	251.83	253.15
Goldman Sachs Infrastructure ETS	518.98	498.64	508.81	512.20	515.59	523.53	522.37	525.76	529.15	539.32
Goldman Sachs Mutual Fund - CPSE ETF	34.95	34.53	34.74	34.81	34.88	34.87	35.02	35.09	35.16	35.37
Goldman Sachs Nifty Exchange Traded Scheme	186.83	182.39	184.61	185.35	186.09	186.17	187.57	188.31	189.05	191.27
Goldman Sachs Nifty Junior Exchange Traded Scheme	447.75	408.21	427.98	434.57	441.16	466.09	454.34	460.93	467.52	487.29
Goldman Sachs PSU Bank Exchange Traded Scheme	33.17	32.37	32.77	32.90	33.04	32.89	33.30	33.44	33.57	33.97
Goldman Sachs S&P CNX Nifty Shariah Index	402.33	392.98	397.65	399.21	400.77	399.78	403.89	405.45	407.00	411.68
Goldstone Technology	49.95	48.88	49.41	49.59	49.77	50.00	50.13	50.31	50.49	51.02
Goodluck India Ltd.	472.65	461.32	466.99	468.87	470.76	469.82	474.54	476.43	478.31	483.98
Goodyear India Ltd.	1031.5	1008.92	1020.21	1023.97	1027.74	1025.68	1035.26	1039.03	1042.79	1054.08
GP Petroleums Ltd	53.7	51.75	52.72	53.05	53.37	54.05	54.03	54.35	54.68	55.65
GPT Infraprojects	139.75	127.07	133.41	135.52	137.64	132.80	141.86	143.98	146.09	152.43
Grand Foundry Ltd.	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35	4.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Granules India	345.35	333.28	339.31	341.33	343.34	339.13	347.36	349.37	351.39	357.42
Graphite India Ltd.	356.1	350.90	353.50	354.37	355.23	357.88	356.97	357.83	358.70	361.30
Grasim Industries Ltd.	1674.85	1651.17	1663.01	1666.96	1670.90	1675.27	1678.80	1682.74	1686.69	1698.53
Grauer & Weil (India) Ltd.	67.2	66.07	66.64	66.82	67.01	67.18	67.39	67.58	67.76	68.33
Gravita India	319.3	312.98	316.14	317.19	318.25	316.93	320.35	321.41	322.46	325.62
Great Eastern Shipping Co. Ltd.	540.45	524.01	532.23	534.97	537.71	535.45	543.19	545.93	548.67	556.89
Greaves Cotton Ltd.	149.65	147.04	148.34	148.78	149.21	148.97	150.09	150.52	150.96	152.26
Greenlam Industries	289.55	283.78	286.66	287.62	288.59	290.25	290.51	291.48	292.44	295.32
Greenpanel Industries Ltd.	425.85	417.41	421.63	423.04	424.44	421.43	427.26	428.66	430.07	434.29
Greenply Industries	179.8	176.34	178.07	178.65	179.22	179.80	180.38	180.96	181.53	183.27
Grindwell Norton	2064.15	2014.54	2039.35	2047.61	2055.88	2077.98	2072.42	2080.69	2088.95	2113.76
GRM Overseas Ltd.	394.75	366.26	380.50	385.25	390.00	395.52	399.50	404.25	409.00	423.24
GRP Ltd	1817.4	1715.73	1766.57	1783.51	1800.46	1827.42	1834.34	1851.29	1868.23	1919.07
GSS Infotech	224.2	220.24	222.22	222.88	223.54	224.50	224.86	225.52	226.18	228.16
GTL Infrastructure Ltd.	1.4	1.34	1.37	1.38	1.39	1.37	1.41	1.42	1.43	1.45
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
GTL Ltd.	8.4	8.26	8.33	8.35	8.38	8.48	8.42	8.45	8.47	8.54
GTPL Hathway Ltd.	152.35	149.76	151.06	151.49	151.92	152.35	152.78	153.21	153.64	154.94
Gufic BioSciences Ltd.	217.25	213.73	215.49	216.08	216.66	216.62	217.84	218.42	219.01	220.77
Gujarat Alkalies & Chemicals Ltd.	848.65	829.84	839.25	842.38	845.51	842.28	851.78	854.92	858.05	867.46
Gujarat Ambuja Exports Ltd.	280.2	275.75	277.97	278.71	279.46	280.93	280.94	281.69	282.43	284.65
Gujarat Apollo Industries	212.7	209.40	211.05	211.60	212.15	212.57	213.25	213.80	214.35	216.00
Gujarat Fluorochemicals Ltd.	3945.3	3868.85	3907.08	3919.82	3932.56	3951.43	3958.04	3970.78	3983.53	4021.75
Gujarat Industries Power Co. Ltd.	87.95	85.72	86.84	87.21	87.58	87.60	88.32	88.69	89.06	90.18
Gujarat Lease Financing	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35	3.35
Gujarat Mineral Development Corporation Ltd.	135.75	132.01	133.88	134.50	135.13	134.62	136.37	137.00	137.62	139.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	641.65	626.99	634.32	636.76	639.21	636.30	644.09	646.54	648.98	656.31
Gujarat Pipavav Port Ltd.	87.15	83.85	85.50	86.05	86.60	88.82	87.70	88.25	88.80	90.45
Gujarat Raffia Industries Ltd.	31.0	29.49	30.24	30.50	30.75	30.92	31.25	31.50	31.76	32.51
Gujarat Sidhee Cement	41.15	39.94	40.55	40.75	40.95	40.68	41.35	41.55	41.75	42.36
Gujarat State Fertilizers & Chemicals Ltd.	130.9	128.65	129.77	130.15	130.52	131.20	131.28	131.65	132.03	133.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Gujarat State Petronet Ltd.	230.95	227.84	229.40	229.91	230.43	230.30	231.47	231.99	232.50	234.06
Gulf Oil Lubricants India Ltd.	428.8	421.35	425.07	426.32	427.56	429.72	430.04	431.28	432.53	436.25
Gulshan Polyols	251.0	245.12	248.06	249.04	250.02	250.57	251.98	252.96	253.94	256.88
Gyscoal Alloys	2.85	2.77	2.81	2.82	2.84	2.83	2.86	2.88	2.89	2.93
H.E.G. Ltd.	1057.8	1041.44	1049.62	1052.35	1055.07	1052.52	1060.53	1063.25	1065.98	1074.16
Happiest Minds Technologies Ltd.	993.95	979.10	986.53	989.00	991.48	991.65	996.43	998.90	1001.38	1008.80
Hardwyn India Ltd.	272.3	260.92	266.61	268.50	270.40	270.00	274.20	276.10	277.99	283.69
Hariom Pipe Industries Ltd.	257.3	252.62	254.96	255.74	256.52	256.27	258.08	258.86	259.64	261.98
Harrisons Malayalam Ltd.	145.0	142.91	143.96	144.30	144.65	144.87	145.35	145.70	146.04	147.09
Harsha Engineers International Ltd.	461.75	456.31	459.03	459.94	460.84	463.92	462.66	463.56	464.47	467.19
Hathway Cable & Datacom Ltd.	16.15	15.85	16.00	16.05	16.10	16.07	16.20	16.25	16.30	16.45
Hatsun Agro Products Ltd.	1048.3	1032.60	1040.45	1043.07	1045.68	1047.08	1050.92	1053.53	1056.15	1064.00
Havell's India Ltd.	1348.55	1324.24	1336.39	1340.45	1344.50	1336.68	1352.60	1356.65	1360.70	1372.86
HB Stockholdings Ltd.	49.4	48.02	48.71	48.94	49.17	49.67	49.63	49.86	50.09	50.77
HBL Power Systems Ltd.	93.35	90.24	91.80	92.31	92.83	92.40	93.87	94.39	94.90	96.46
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HCL Infosystems Ltd.	16.2	16.04	16.12	16.14	16.17	16.20	16.23	16.25	16.28	16.36
HCL Technologies Ltd.	932.35	918.33	925.34	927.68	930.01	925.98	934.69	937.02	939.36	946.38
HDFC Asset Management Company Ltd.	1889.6	1861.11	1875.36	1880.10	1884.85	1885.13	1894.35	1899.10	1903.84	1918.09
HDFC Bank Ltd.	1421.35	1384.80	1403.08	1409.17	1415.26	1405.93	1427.44	1433.53	1439.62	1457.90
HDFC Life Insurance Company Ltd.	530.45	524.46	527.45	528.45	529.45	528.12	531.45	532.45	533.45	536.45
HDFC Mutual Fund - Gold Exchange Traded Fund	44.3	44.13	44.21	44.24	44.27	44.29	44.33	44.36	44.39	44.47
HDFC Mutual Fund - HDFC Banking ETF	388.37	378.22	383.29	384.99	386.68	382.97	390.06	391.75	393.45	398.52
HDFC Nifty ETF	184.76	182.63	183.69	184.05	184.40	183.95	185.12	185.47	185.83	186.89
HDFC SENSEX ETF	624.66	616.20	620.43	621.84	623.25	620.68	626.07	627.48	628.89	633.12
Heads UP Ventures Ltd.	11.6	11.27	11.44	11.49	11.54	11.73	11.65	11.71	11.76	11.93
Healthcare Global Enterprises Ltd.	286.1	282.53	284.31	284.91	285.50	285.87	286.70	287.29	287.89	289.68
Healthy Investments Ltd.	8.25	8.15	8.20	8.22	8.23	8.27	8.27	8.28	8.30	8.35
HEC Infra Projects Ltd.	29.65	28.33	28.99	29.21	29.43	29.78	29.87	30.09	30.31	30.97
Heidelberg Cement India Ltd.	189.45	186.12	187.79	188.34	188.90	188.87	190.00	190.56	191.11	192.78
Hemisphere Properties India Ltd.	94.45	92.47	93.46	93.79	94.12	94.52	94.78	95.11	95.44	96.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Heranba Industries Ltd.	540.95	537.13	539.04	539.68	540.31	542.30	541.59	542.22	542.86	544.77
Hercules Hoists Ltd.	193.7	189.99	191.84	192.46	193.08	194.85	194.32	194.94	195.56	197.41
Heritage Foods Ltd.	335.1	301.44	318.27	323.88	329.49	339.30	340.71	346.32	351.93	368.76
Hero MotoCorp Ltd.	2549.2	2504.02	2526.61	2534.14	2541.67	2550.45	2556.73	2564.26	2571.79	2594.38
Hester Biosciences	2011.6	1976.78	1994.19	1999.99	2005.80	2006.10	2017.40	2023.20	2029.01	2046.41
Hexa Tradex	165.0	163.95	164.48	164.65	164.83	165.30	165.17	165.35	165.52	166.05
HFCL Ltd.	72.85	71.67	72.26	72.46	72.65	72.83	73.05	73.24	73.44	74.03
HG Infra Engineering Ltd.	591.95	571.99	581.97	585.30	588.62	588.55	595.28	598.61	601.93	611.91
Hi-Tech Gears Limited	202.8	194.74	198.77	200.11	201.46	200.02	204.14	205.49	206.83	210.86
Hi-Tech Pipes Ltd.	587.5	571.50	579.50	582.16	584.83	586.80	590.17	592.84	595.50	603.50
Hikal Ltd.	335.95	329.71	332.83	333.87	334.91	333.77	336.99	338.03	339.07	342.19
HIL	2843.65	2745.75	2794.70	2811.02	2827.33	2820.55	2859.97	2876.28	2892.60	2941.55
Hilton Metal Forging Ltd.	72.15	70.00	71.08	71.44	71.79	70.85	72.51	72.87	73.22	74.30
Himadri Speciality Chemical Ltd.	99.45	97.14	98.30	98.68	99.06	99.08	99.84	100.22	100.61	101.76
Himatsingka Seide Ltd.	93.8	92.51	93.15	93.37	93.58	93.45	94.02	94.23	94.45	95.09
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hind Rectifiers	229.9	221.16	225.53	226.99	228.44	231.97	231.36	232.81	234.27	238.64
Hindalco Industries Ltd.	390.55	379.44	385.00	386.85	388.70	387.02	392.40	394.25	396.11	401.66
Hindcon Chemicals Ltd.	77.1	74.71	75.90	76.30	76.70	77.58	77.50	77.90	78.30	79.49
Hinduja Global Solutions	1264.05	1229.18	1246.62	1252.43	1258.24	1246.88	1269.86	1275.67	1281.48	1298.92
Hindustan Aeronautics Ltd.	2344.85	2307.72	2326.29	2332.47	2338.66	2330.78	2351.04	2357.22	2363.41	2381.97
Hindustan Composites	336.4	330.62	333.51	334.47	335.44	335.83	337.36	338.32	339.29	342.17
Hindustan Construction Co. Ltd.	13.75	13.34	13.54	13.61	13.68	13.63	13.82	13.89	13.96	14.16
Hindustan Copper Ltd.	106.95	104.72	105.84	106.21	106.58	105.97	107.32	107.69	108.06	109.18
Hindustan Foods Ltd.	468.4	456.49	462.45	464.43	466.42	463.58	470.38	472.37	474.35	480.31
Hindustan Media Ventures	56.1	55.30	55.70	55.83	55.97	56.22	56.23	56.37	56.50	56.90
Hindustan Motors Ltd	16.35	15.69	16.02	16.13	16.24	16.45	16.46	16.57	16.68	17.01
Hindustan Oil Exploration Co. Ltd.	133.05	130.88	131.96	132.33	132.69	132.37	133.41	133.77	134.14	135.22
Hindustan Petroleum Corporation Ltd.	216.3	214.05	215.17	215.55	215.92	215.90	216.68	217.05	217.43	218.56
Hindustan Unilever Ltd.	2696.45	2670.60	2683.52	2687.83	2692.14	2693.08	2700.76	2705.07	2709.38	2722.30
Hindustan Zinc Ltd.	267.2	265.27	266.24	266.56	266.88	267.90	267.52	267.84	268.16	269.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Hindusthan National Glass and Industries	9.4	9.40	9.40	9.40	9.40	9.40	9.40	9.40	9.40	9.40
Hindware Home Innovation Ltd.	385.55	365.34	375.44	378.81	382.18	375.53	388.92	392.29	395.66	405.76
Hisar Metal Industries Ltd.	128.4	125.49	126.94	127.43	127.91	126.67	128.89	129.37	129.86	131.31
Hitachi Energy India Ltd.	3489.45	3405.77	3447.61	3461.56	3475.50	3460.67	3503.40	3517.34	3531.29	3573.13
Hitech Corporation Ltd.	226.95	219.47	223.21	224.46	225.70	227.75	228.20	229.44	230.69	234.43
HLE Glasscoat Ltd.	3464.85	3385.68	3425.26	3438.46	3451.65	3456.97	3478.05	3491.24	3504.44	3544.02
HLV Ltd.	9.5	9.28	9.39	9.43	9.46	9.50	9.54	9.57	9.61	9.72
HMT Ltd.	26.3	25.80	26.05	26.14	26.22	26.07	26.38	26.46	26.55	26.80
Home First Finance Company India Ltd.	873.55	863.29	868.42	870.13	871.84	877.77	875.26	876.97	878.68	883.81
Honda India Power Products Ltd.	1497.15	1487.00	1492.08	1493.77	1495.46	1497.87	1498.84	1500.53	1502.22	1507.30
Honeywell Automation India Ltd.	40004.1	38926.04	39465.07	39644.75	39824.42	39665.27	40183.78	40363.45	40543.13	41082.15
Hotel Rugby	4.9	4.62	4.76	4.81	4.85	5.00	4.95	4.99	5.04	5.18
Housing & Urban Development Corporation Ltd.	35.25	34.86	35.06	35.12	35.19	35.08	35.31	35.38	35.44	35.64
Housing Development and Infrastructure Ltd.	5.95	5.73	5.84	5.88	5.91	6.02	5.99	6.02	6.06	6.17
Housing Development Finance Corporation Ltd.	2287.75	2224.42	2256.08	2266.64	2277.19	2269.43	2298.31	2308.86	2319.42	2351.08
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
HOV Services	57.05	55.54	56.29	56.55	56.80	56.70	57.30	57.55	57.81	58.56
HP Adhesives Ltd.	404.4	398.13	401.26	402.31	403.35	405.20	405.44	406.49	407.53	410.67
HPIL Ltd.	91.4	91.40	91.40	91.40	91.40	91.40	91.40	91.40	91.40	91.40
HPL Electric & Power	70.6	68.12	69.36	69.77	70.19	70.13	71.01	71.42	71.84	73.07
HT Media Ltd.	21.25	20.56	20.91	21.02	21.14	21.27	21.36	21.48	21.59	21.94
Hubtown	54.6	52.48	53.54	53.89	54.25	55.12	54.95	55.31	55.66	56.72
Huhtamaki India Ltd.	218.8	215.42	217.11	217.67	218.24	218.08	219.36	219.93	220.49	222.18
I T C Ltd.	332.2	329.12	330.66	331.17	331.69	332.70	332.71	333.23	333.74	335.28
IBMFNIFTY Ltd.	176.48	172.99	174.73	175.32	175.90	177.44	177.06	177.64	178.23	179.97
ICDS Ltd.	36.8	35.12	35.96	36.24	36.52	35.88	37.08	37.36	37.64	38.48
ICE Make Refrigeration Ltd.	249.05	238.93	243.99	245.68	247.36	246.55	250.74	252.42	254.11	259.17
ICICI Bank Ltd.	862.0	845.75	853.87	856.58	859.29	855.52	864.71	867.42	870.13	878.25
ICICI Lombard General Insurance Company Ltd.	1151.15	1141.25	1146.20	1147.85	1149.50	1155.05	1152.80	1154.45	1156.10	1161.05
ICICI Prudential Bank ETF	38.62	37.86	38.24	38.37	38.49	38.34	38.75	38.87	39.00	39.38
ICICI Prudential Gold ETF	44.3	43.97	44.13	44.19	44.24	44.35	44.35	44.41	44.46	44.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICICI Prudential Life Insurance Company	525.95	517.73	521.84	523.21	524.58	523.67	527.32	528.69	530.06	534.17
ICICI Prudential Liquid ETF	999.99	999.41	999.70	999.80	999.89	1000.26	1000.09	1000.18	1000.28	1000.57
ICICI Prudential Midcap Select ETF	104.42	102.85	103.63	103.90	104.16	103.50	104.68	104.94	105.21	105.99
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF	172.15	170.29	171.22	171.53	171.84	171.78	172.46	172.77	173.08	174.01
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF	79.48	77.69	78.59	78.88	79.18	79.41	79.78	80.08	80.37	81.27
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF	453.32	449.50	451.41	452.05	452.68	452.11	453.96	454.59	455.23	457.14
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF	82.84	81.61	82.23	82.43	82.64	82.38	83.04	83.25	83.45	84.07
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF	27.88	27.52	27.70	27.76	27.82	27.73	27.94	28.00	28.06	28.24
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF	128.6	126.45	127.53	127.88	128.24	127.57	128.96	129.31	129.67	130.75
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF	58.29	57.73	58.01	58.10	58.20	57.98	58.38	58.48	58.57	58.85
ICICI Prudential Nifty 100 ETF	190.51	180.78	185.64	187.26	188.89	193.94	192.13	193.75	195.38	200.24
ICICI Prudential Nifty ETF	185.86	174.72	180.29	182.15	184.00	179.64	187.72	189.57	191.43	197.00
ICICI Prudential Nifty Low Vol 30 ETF	138.39	136.05	137.22	137.61	138.00	137.28	138.78	139.17	139.56	140.73
ICICI Prudential Nifty Next 50 ETF	43.62	42.23	42.93	43.16	43.39	43.71	43.85	44.08	44.31	45.01
ICICI Prudential NV20 ETF	93.08	91.53	92.30	92.56	92.82	93.23	93.34	93.60	93.86	94.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
ICICI Prudential Sensex ETF	632.56	621.86	627.21	628.99	630.78	626.87	634.34	636.13	637.91	643.26
ICICI Securities Ltd.	523.15	504.45	513.80	516.92	520.03	515.05	526.27	529.38	532.50	541.85
ICICI500 Ltd.	24.84	24.44	24.64	24.71	24.77	24.63	24.91	24.97	25.04	25.24
ICICIBANKP Ltd.	197.82	194.03	195.93	196.56	197.19	195.97	198.45	199.08	199.71	201.61
ICICIM150 Ltd.	118.51	117.22	117.86	118.08	118.29	117.89	118.73	118.94	119.16	119.80
ICRA Ltd.	3970.1	3920.27	3945.18	3953.49	3961.80	3985.07	3978.40	3986.71	3995.01	4019.93
IDBI Gold Exchange Traded Fund	4634.5	4584.81	4609.65	4617.94	4626.22	4645.12	4642.78	4651.06	4659.35	4684.19
IDFC First Bank Ltd.	49.85	48.26	49.05	49.32	49.58	48.98	50.12	50.38	50.65	51.45
IDFC Ltd.	66.35	64.62	65.48	65.77	66.06	65.73	66.64	66.93	67.22	68.08
IDFC Mutual Fund - IDFC Nifty ETF	180.24	175.96	178.10	178.81	179.53	182.08	180.95	181.67	182.38	184.52
IFB Agro Industries	553.3	543.95	548.62	550.18	551.74	550.10	554.86	556.42	557.97	562.65
IFB Industries Ltd.	914.85	874.15	894.50	901.28	908.07	897.72	921.63	928.42	935.20	955.55
IFCI Ltd.	9.55	9.44	9.50	9.51	9.53	9.55	9.57	9.59	9.61	9.66
IFGL Refractories Ltd.	253.85	250.85	252.35	252.85	253.35	254.63	254.35	254.85	255.35	256.85
IG Petrochemicals	563.4	556.80	560.10	561.20	562.30	563.13	564.50	565.60	566.70	570.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Igarashi Motors	428.25	421.02	424.63	425.84	427.04	428.13	429.46	430.66	431.87	435.48
IIFL Finance Ltd.	351.7	345.57	348.63	349.66	350.68	354.55	352.72	353.74	354.77	357.83
IIFL Securities Ltd.	66.0	64.35	65.17	65.45	65.72	66.07	66.28	66.55	66.83	67.65
IIFL Wealth Management Ltd.	1840.3	1771.88	1806.09	1817.49	1828.90	1805.30	1851.70	1863.11	1874.51	1908.72
IL&FS Investment Managers Ltd.	8.8	8.58	8.69	8.73	8.76	8.90	8.84	8.87	8.91	9.02
IL&FS Transportation Networks Ltd.	4.35	4.16	4.25	4.29	4.32	4.47	4.38	4.41	4.45	4.54
ILandFS Engineering and Construction Company	15.75	15.04	15.39	15.51	15.63	15.52	15.87	15.99	16.11	16.46
Imagicaaworld Entertainment Ltd.	34.55	33.48	34.01	34.19	34.37	34.53	34.73	34.91	35.09	35.62
IMP Powers	7.3	7.08	7.19	7.23	7.26	7.20	7.34	7.37	7.41	7.52
Impex Ferro Tech	5.15	4.99	5.07	5.10	5.12	5.05	5.18	5.21	5.23	5.32
Incredible Industries Ltd.	22.55	21.81	22.18	22.30	22.43	22.37	22.67	22.80	22.92	23.29
Ind-Swift	9.35	9.19	9.27	9.29	9.32	9.32	9.38	9.40	9.43	9.51
Ind-Swift Laboratories Ltd.	55.65	54.96	55.31	55.42	55.54	55.77	55.76	55.88	55.99	56.34
Indbank Merchant Banking Services Ltd.	23.15	22.16	22.65	22.82	22.98	23.12	23.31	23.48	23.64	24.14
India Cements Ltd.	269.1	254.72	261.91	264.31	266.70	261.18	271.50	273.89	276.29	283.48
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
India Glycols Ltd.	837.15	822.47	829.81	832.25	834.70	829.42	839.60	842.04	844.49	851.83
India Motor Parts and Accessories	740.5	733.51	737.01	738.17	739.34	742.60	741.66	742.83	743.99	747.49
India Nippon Electricals	434.2	425.32	429.76	431.24	432.72	431.15	435.68	437.16	438.64	443.08
India Pesticides Ltd.	285.4	279.02	282.21	283.27	284.34	283.00	286.46	287.53	288.59	291.78
India Tourism Development Corporation Ltd.	350.0	342.69	346.34	347.56	348.78	349.43	351.22	352.44	353.66	357.31
Indiabulls Housing Finance	118.75	115.67	117.21	117.72	118.24	117.45	119.26	119.78	120.29	121.83
Indiabulls Real Estate Ltd.	77.75	73.49	75.62	76.33	77.04	76.20	78.46	79.17	79.88	82.01
Indiamart Intermesh Ltd.	4457.85	4327.17	4392.51	4414.29	4436.07	4413.42	4479.63	4501.41	4523.19	4588.53
Indian Bank	196.85	192.67	194.76	195.46	196.15	195.52	197.55	198.24	198.94	201.03
Indian Card Clothing	206.6	202.37	204.48	205.19	205.89	206.13	207.31	208.01	208.72	210.83
Indian Energy Exchange Ltd.	142.05	139.85	140.95	141.32	141.68	141.12	142.42	142.78	143.15	144.25
Indian Hotels Co. Ltd.	331.7	325.18	328.44	329.53	330.61	328.78	332.79	333.87	334.96	338.22
Indian Hume Pipe Company	160.4	156.06	158.23	158.95	159.68	162.17	161.12	161.85	162.57	164.75
Indian Metals & Ferro Alloys Ltd.	245.3	240.21	242.76	243.60	244.45	244.55	246.15	247.00	247.84	250.39
Indian Oil Corporation Ltd.	66.95	66.02	66.48	66.64	66.79	66.55	67.11	67.26	67.42	67.89
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indian Overseas Bank	17.5	17.14	17.32	17.38	17.44	17.45	17.56	17.62	17.68	17.86
Indian Railway Catering & Tourism Corp Ltd.	706.0	696.76	701.38	702.92	704.46	704.40	707.54	709.08	710.62	715.24
Indian Railway Finance Corporation Ltd.	21.25	21.09	21.17	21.20	21.22	21.28	21.28	21.30	21.33	21.41
Indian Terrain Fashions	65.1	63.01	64.05	64.40	64.75	64.97	65.45	65.80	66.14	67.19
Indigo Paints Ltd.	1499.4	1488.92	1494.16	1495.91	1497.65	1500.78	1501.15	1502.89	1504.64	1509.88
IndiGrid InvIT Fund Ltd.	1021.39	1019.27	1020.33	1020.68	1021.04	1022.58	1021.74	1022.10	1022.45	1023.51
Indo Amines Ltd.	116.75	114.91	115.83	116.14	116.44	116.77	117.06	117.36	117.67	118.59
Indo Borax & Chemicals Ltd.	127.6	124.24	125.92	126.48	127.04	128.10	128.16	128.72	129.28	130.96
Indo Count Industries	136.05	134.10	135.07	135.40	135.72	136.07	136.38	136.70	137.03	138.00
Indo Rama Synthetics Ltd.	56.95	55.80	56.37	56.57	56.76	56.62	57.14	57.34	57.53	58.11
Indo Tech Transformers Limited	215.25	207.39	211.32	212.63	213.94	213.28	216.56	217.87	219.18	223.11
Indo Thai Securities	158.95	157.74	158.34	158.55	158.75	158.92	159.15	159.35	159.55	160.16
Indo-National	350.65	334.48	342.56	345.26	347.95	346.98	353.34	356.04	358.74	366.82
Indoco Remedies	327.9	320.50	324.20	325.43	326.67	325.82	329.13	330.37	331.60	335.30
Indostar Capital Finance Ltd.	155.65	150.97	153.31	154.09	154.87	153.38	156.43	157.21	157.99	160.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Indowind Energy Limited	14.15	13.88	14.01	14.06	14.10	14.18	14.20	14.24	14.29	14.43
Indraprastha Gas Ltd.	396.8	379.81	388.30	391.13	393.97	402.57	399.63	402.47	405.30	413.80
Indraprastha Medical Corporation Ltd.	63.3	62.47	62.89	63.02	63.16	62.97	63.44	63.57	63.71	64.12
Indus Towers Ltd.	197.45	189.75	193.60	194.88	196.17	194.05	198.73	200.02	201.30	205.15
IndusInd Bank Ltd.	1185.2	1150.28	1167.74	1173.56	1179.38	1168.77	1191.02	1196.84	1202.66	1220.12
Industrial Development Bank of India Ltd.	41.25	40.40	40.82	40.97	41.11	41.00	41.39	41.53	41.68	42.10
Industrial Investment Trust	68.3	66.81	67.56	67.80	68.05	68.70	68.55	68.80	69.04	69.78
INEOS Styrolution India Ltd.	873.75	858.38	866.06	868.63	871.19	866.57	876.31	878.87	881.44	889.12
Infibeam Avenues Ltd.	14.7	14.15	14.42	14.52	14.61	14.53	14.79	14.88	14.97	15.25
Info Edge (India) Ltd.	3860.6	3819.60	3840.10	3846.93	3853.77	3855.35	3867.43	3874.27	3881.10	3901.60
InfoBeans Technologies Ltd.	560.55	538.93	549.74	553.34	556.95	551.08	564.15	567.75	571.36	582.16
Infomedia Press Ltd.	4.85	4.77	4.81	4.82	4.84	4.87	4.86	4.88	4.89	4.93
Infosys Ltd.	1413.45	1389.63	1401.54	1405.51	1409.48	1402.92	1417.42	1421.39	1425.36	1437.27
Ingersoll Rand (India) Ltd.	2208.55	2129.65	2169.10	2182.25	2195.40	2171.70	2221.70	2234.85	2248.00	2287.45
Innovana Thinklabs Ltd.	383.75	364.69	374.22	377.40	380.57	372.20	386.93	390.10	393.28	402.81
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Innovative Tyres & Tubes Ltd.	2.95	2.92	2.94	2.94	2.95	2.97	2.95	2.96	2.96	2.98
Inox Leisure Ltd.	511.25	502.45	506.85	508.32	509.78	507.75	512.72	514.18	515.65	520.05
Inox Wind Energy Ltd.	939.05	924.31	931.68	934.14	936.59	930.12	941.51	943.96	946.42	953.79
Inox Wind Ltd.	147.6	143.72	145.66	146.31	146.95	147.42	148.25	148.89	149.54	151.48
Insecticides India	718.4	680.12	699.26	705.64	712.02	729.47	724.78	731.16	737.54	756.68
Inspirisys Solutions Ltd.	46.8	44.66	45.73	46.08	46.44	47.57	47.16	47.52	47.87	48.94
Integra Essentia Ltd.	6.1	5.99	6.04	6.06	6.08	6.10	6.12	6.14	6.15	6.21
Intellect Design Arena Ltd.	517.4	509.42	513.41	514.74	516.07	514.30	518.73	520.06	521.39	525.38
Intense Technologies Ltd.	69.9	68.44	69.17	69.41	69.66	69.98	70.14	70.39	70.63	71.36
Interglobe Aviation	1855.3	1817.54	1836.42	1842.71	1849.01	1843.45	1861.59	1867.89	1874.18	1893.06
International Conveyors Ltd.	56.95	56.02	56.48	56.64	56.79	56.88	57.11	57.26	57.42	57.89
Intrasoft Technologies	152.85	150.81	151.83	152.17	152.51	152.78	153.19	153.53	153.87	154.88
Inventure Growth and Securities	2.85	2.79	2.82	2.83	2.84	2.85	2.86	2.87	2.88	2.91
Invesco India Gold Exchange Traded Fund Ltd.	4519.9	4503.37	4511.64	4514.39	4517.15	4509.98	4522.65	4525.41	4528.16	4536.43
Invesco India Nifty Exchange Traded Fund	1888.9	1873.34	1881.12	1883.71	1886.31	1879.47	1891.49	1894.09	1896.68	1904.47
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
IOL Chemicals and Pharmaceuticals	350.6	345.65	348.12	348.95	349.78	349.20	351.43	352.25	353.08	355.55
Ipca Laboratories Ltd.	915.0	903.20	909.10	911.07	913.03	909.48	916.97	918.93	920.90	926.80
IRB Infrastructure Developers Ltd.	208.9	204.50	206.70	207.43	208.17	207.57	209.63	210.37	211.10	213.30
IRB InvIT Ltd.	59.65	59.43	59.54	59.58	59.61	59.68	59.69	59.72	59.76	59.87
Ircon International Ltd.	39.5	39.25	39.38	39.42	39.46	39.52	39.54	39.58	39.62	39.75
IRIS Business Services Ltd.	81.45	78.23	79.84	80.38	80.91	80.47	81.99	82.52	83.06	84.67
IRIS Clothings Ltd.	248.95	222.22	235.58	240.04	244.49	237.98	253.41	257.86	262.31	275.68
ISGEC Heavy Engineering Ltd.	506.0	498.49	502.25	503.50	504.75	507.38	507.25	508.50	509.75	513.51
ISMT Limited	48.95	47.93	48.44	48.61	48.78	49.03	49.12	49.29	49.46	49.97
ITD Cementation India	113.8	110.75	112.27	112.78	113.29	113.18	114.31	114.82	115.33	116.85
ITI Ltd.	105.45	103.33	104.39	104.74	105.10	105.53	105.80	106.16	106.51	107.57
IVP Ltd	144.5	142.66	143.58	143.89	144.19	144.98	144.81	145.11	145.42	146.34
IZMO Ltd.	70.55	69.20	69.88	70.10	70.33	71.17	70.77	71.00	71.22	71.90
J Kumar Infraprojects	301.05	294.18	297.61	298.76	299.90	298.82	302.20	303.34	304.49	307.93
J.B. Chemicals & Pharmaceuticals Ltd.	1919.8	1898.49	1909.14	1912.70	1916.25	1911.52	1923.35	1926.90	1930.46	1941.11
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jagran Prakashan Ltd.	64.95	63.36	64.15	64.42	64.68	64.42	65.22	65.48	65.75	66.55
Jagsonpal Pharmaceuticals	358.6	347.93	353.27	355.04	356.82	359.67	360.38	362.16	363.94	369.27
Jai Balaji Industries Limited	41.75	40.21	40.98	41.24	41.49	42.25	42.01	42.26	42.52	43.29
Jai Corp Ltd.	186.95	181.61	184.28	185.17	186.06	185.62	187.84	188.73	189.62	192.28
Jain Irrigation Systems (DVR)	20.1	19.66	19.88	19.95	20.03	20.23	20.17	20.25	20.32	20.54
Jain Irrigation Systems Ltd.	36.9	35.17	36.03	36.32	36.61	37.52	37.19	37.48	37.77	38.63
Jainam Ferro Alloys (I) Ltd.	170.0	170.00	170.00	170.00	170.00	170.00	170.00	170.00	170.00	170.00
Jaiprakash Associates Ltd.	8.4	7.99	8.19	8.26	8.33	8.32	8.47	8.54	8.61	8.81
Jaiprakash Power Ventures Ltd.	7.35	7.07	7.21	7.26	7.30	7.25	7.40	7.44	7.49	7.62
Jalan Transolutions Ltd.	8.4	8.24	8.32	8.35	8.37	8.50	8.43	8.46	8.48	8.56
Jammu & Kashmir Bank Ltd.	27.7	27.04	27.37	27.48	27.59	27.63	27.81	27.92	28.03	28.36
Jamna Auto Industries	113.8	111.27	112.53	112.96	113.38	112.60	114.22	114.64	115.06	116.33
Jash Engineering Ltd.	807.7	798.46	803.08	804.62	806.16	809.50	809.24	810.78	812.32	816.94
Jay Bharat Maruti Ltd.	173.7	170.12	171.91	172.51	173.10	173.13	174.30	174.89	175.49	177.27
Jay Jalaram Technologies Ltd.	62.0	58.23	60.12	60.74	61.37	60.32	62.63	63.26	63.88	65.77
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jay Shree Tea & Industries Ltd.	96.3	95.20	95.75	95.93	96.12	96.10	96.48	96.67	96.85	97.40
Jayant Agro Organics Ltd.	195.7	191.99	193.84	194.46	195.08	196.32	196.32	196.94	197.56	199.41
Jayaswal Neco Industries Ltd.	27.5	25.74	26.62	26.91	27.21	27.60	27.79	28.09	28.38	29.26
Jaypee Infratech Ltd.	2.25	2.25	2.25	2.25	2.25	2.25	2.25	2.25	2.25	2.25
JBF Industries Ltd.	11.05	10.75	10.90	10.95	11.00	11.10	11.10	11.15	11.20	11.35
JBM Auto	381.65	375.32	378.49	379.54	380.60	383.38	382.70	383.76	384.81	387.97
Jeena Sikho Lifecare Ltd.	158.0	158.00	158.00	158.00	158.00	158.00	158.00	158.00	158.00	158.00
Jet Airways (India) Ltd.	95.55	93.54	94.55	94.88	95.22	95.30	95.88	96.22	96.55	97.56
Jet Freight Logistics Ltd.	21.15	19.97	20.56	20.76	20.95	21.87	21.35	21.54	21.74	22.33
JFL Life Sciences Ltd.	44.2	43.49	43.84	43.96	44.08	43.83	44.32	44.44	44.56	44.91
JHS Svendgaard Laboratories Ltd.	23.0	22.15	22.57	22.72	22.86	23.05	23.14	23.28	23.43	23.85
JIK Industries	0.55	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550	0.550
Jindal Cotex	2.25	2.14	2.19	2.21	2.23	2.25	2.27	2.29	2.31	2.36
Jindal Drilling & Industries Ltd.	249.75	245.41	247.58	248.30	249.03	248.58	250.47	251.20	251.92	254.09
JINDAL PHOTO LTD.	337.45	328.70	333.08	334.53	335.99	339.18	338.91	340.37	341.82	346.19
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jindal Poly Films Ltd.	898.8	873.64	886.22	890.41	894.61	890.38	902.99	907.19	911.38	923.96
Jindal Poly Investment and Finance Company	385.95	367.55	376.75	379.82	382.88	395.37	389.02	392.08	395.15	404.35
Jindal Saw Ltd.	82.5	81.21	81.85	82.07	82.28	82.45	82.72	82.93	83.15	83.79
Jindal Stainless (Hisar) Ltd.	244.75	237.88	241.31	242.46	243.60	244.05	245.90	247.04	248.19	251.62
Jindal Stainless Ltd.	125.25	121.12	123.19	123.88	124.56	124.58	125.94	126.62	127.31	129.38
Jindal Steel & Power Ltd.	428.6	421.09	424.85	426.10	427.35	425.98	429.85	431.10	432.35	436.11
Jindal Worldwide	268.8	260.52	264.66	266.04	267.42	265.08	270.18	271.56	272.94	277.08
JITF Infralogistics Ltd.	126.15	121.67	123.91	124.66	125.40	123.43	126.90	127.64	128.39	130.63
JK Cement Limited	2625.65	2573.40	2599.53	2608.23	2616.94	2603.55	2634.36	2643.07	2651.78	2677.90
JK Lakshmi Cement Ltd.	585.1	570.39	577.74	580.20	582.65	580.78	587.55	590.00	592.46	599.81
JK Paper Ltd.	378.5	368.13	373.32	375.04	376.77	373.22	380.23	381.96	383.68	388.87
JK Tyre & Industries Ltd	166.35	163.30	164.82	165.33	165.84	166.73	166.86	167.37	167.88	169.40
JM Financial Ltd.	75.25	72.99	74.12	74.50	74.87	74.18	75.63	76.00	76.38	77.51
JMC Projects (India)	92.75	90.96	91.86	92.15	92.45	92.20	93.05	93.35	93.64	94.54
Jocil	188.2	184.82	186.51	187.07	187.64	186.92	188.76	189.33	189.89	191.58
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Johnson Controls-Hitachi Air Conditioning India Ltd.	1389.7	1369.60	1379.65	1383.00	1386.35	1397.72	1393.05	1396.40	1399.75	1409.80
JSW Energy Ltd.	300.35	293.20	296.78	297.97	299.16	299.12	301.54	302.73	303.93	307.50
JSW Holdings Ltd.	4261.6	4053.98	4157.79	4192.39	4227.00	4303.47	4296.20	4330.81	4365.41	4469.23
JSW Ispat Special Products Ltd.	27.25	26.67	26.96	27.06	27.15	27.17	27.35	27.44	27.54	27.83
JSW Steel Ltd.	631.65	620.79	626.22	628.03	629.84	626.60	633.46	635.27	637.08	642.51
JTEKT India Ltd.	103.65	101.26	102.45	102.85	103.25	103.43	104.05	104.45	104.85	106.04
JTL Infra Ltd.	261.6	255.00	258.30	259.40	260.50	262.53	262.70	263.80	264.90	268.20
Jubilant Industries	496.4	487.13	491.77	493.31	494.86	498.48	497.94	499.49	501.03	505.67
Jubilant Ingrevia Ltd.	515.5	506.59	511.04	512.53	514.01	515.57	516.99	518.47	519.96	524.41
Jubilant Pharmova Ltd.	335.95	328.52	332.24	333.47	334.71	333.28	337.19	338.43	339.66	343.38
Jubliant Foodworks Limited	622.7	603.73	613.21	616.38	619.54	613.07	625.86	629.03	632.19	641.68
Jullundur Motor Agency Delhi	72.5	71.54	72.02	72.18	72.34	72.52	72.66	72.82	72.98	73.46
Jupiter Wagons Ltd.	71.85	69.98	70.91	71.23	71.54	70.72	72.16	72.47	72.78	73.72
Just Dial Ltd.	568.95	557.21	563.08	565.04	566.99	564.47	570.91	572.86	574.82	580.69
Jyothy Labs Ltd.	188.45	186.22	187.34	187.71	188.08	188.53	188.82	189.19	189.56	190.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Jyoti Structures Ltd.	17.3	16.80	17.05	17.14	17.22	17.43	17.38	17.46	17.55	17.80
Kabra Extrusion Technik	370.35	360.12	365.24	366.94	368.65	374.55	372.06	373.76	375.47	380.58
Kajaria Ceramics Ltd.	1200.4	1177.85	1189.12	1192.88	1196.64	1190.47	1204.16	1207.92	1211.68	1222.95
Kakatiya Cements	219.25	215.98	217.61	218.16	218.70	219.03	219.80	220.34	220.89	222.52
Kalpataru Power Transmission Ltd.	421.4	411.77	416.59	418.19	419.80	419.27	423.00	424.61	426.21	431.02
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.	43.0	41.08	42.04	42.36	42.68	43.50	43.32	43.64	43.96	44.92
Kalyan Jewellers India Ltd.	96.3	94.62	95.46	95.74	96.02	95.95	96.58	96.86	97.14	97.98
Kalyani Forge	197.6	192.70	195.15	195.97	196.78	194.90	198.42	199.23	200.05	202.50
Kalyani Investment Company	1700.6	1687.29	1693.94	1696.16	1698.38	1695.47	1702.82	1705.04	1707.25	1713.91
Kalyani Steels	301.35	297.45	299.40	300.05	300.70	300.88	302.00	302.65	303.30	305.25
Kamat Hotels (India)	88.7	84.55	86.62	87.32	88.01	87.65	89.39	90.08	90.78	92.85
Kamdhenu Ltd.	144.0	139.38	141.69	142.46	143.23	142.33	144.77	145.54	146.31	148.62
Kanani Industries	8.8	8.58	8.69	8.73	8.76	8.90	8.84	8.87	8.91	9.02
Kanoria Chemicals and Industries	143.95	140.73	142.34	142.88	143.41	142.30	144.49	145.02	145.56	147.17
Kanpur Plastipack Ltd.	109.7	106.43	108.06	108.61	109.15	108.58	110.25	110.79	111.34	112.97
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kansai Nerolac Paints Ltd.	489.65	480.30	484.97	486.53	488.09	489.55	491.21	492.77	494.32	499.00
Kapston Services Ltd.	135.85	134.20	135.03	135.30	135.57	135.62	136.12	136.40	136.67	137.50
Karma Energy	28.05	27.39	27.72	27.83	27.94	28.32	28.16	28.27	28.38	28.71
Karnataka Bank Ltd.	78.5	76.93	77.72	77.98	78.24	78.65	78.76	79.02	79.28	80.07
Karur Vysya Bank Ltd.	81.5	78.89	80.19	80.63	81.06	80.52	81.94	82.37	82.81	84.11
Kaushalya Infrastructure Development Corporation	4.65	4.51	4.58	4.60	4.63	4.60	4.67	4.70	4.72	4.79
Kaveri Seed Company Ltd.	430.0	423.70	426.85	427.90	428.95	428.85	431.05	432.10	433.15	436.30
Kavveri Telecom Products	10.75	10.28	10.52	10.59	10.67	10.47	10.83	10.91	10.98	11.22
Kaya	361.0	349.89	355.44	357.30	359.15	356.70	362.85	364.70	366.56	372.11
KBC Global Ltd.	2.2	2.15	2.17	2.18	2.19	2.23	2.21	2.22	2.23	2.25
KCP Ltd.	108.75	106.60	107.68	108.03	108.39	108.55	109.11	109.47	109.82	110.90
KCP Sugar Ind Corp	21.35	21.02	21.19	21.24	21.30	21.18	21.41	21.46	21.52	21.68
KDDL Ltd.	935.55	915.59	925.57	928.89	932.22	939.95	938.88	942.20	945.53	955.51
Kec International Ltd.	449.75	442.66	446.20	447.38	448.57	448.95	450.93	452.12	453.30	456.84
Keerti Knowledge & Skills Ltd.	32.85	32.85	32.85	32.85	32.85	32.85	32.85	32.85	32.85	32.85
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
KEI Industries Ltd.	1445.3	1411.97	1428.63	1434.19	1439.74	1431.57	1450.86	1456.41	1461.96	1478.63
Kellton Tech Solutions Ltd.	62.85	61.67	62.26	62.46	62.65	63.13	63.05	63.24	63.44	64.03
Kennametal India Ltd.	2687.7	2592.91	2640.30	2656.10	2671.90	2655.12	2703.50	2719.30	2735.10	2782.49
Kernex Microsystems (India)	286.65	275.51	281.08	282.94	284.79	279.90	288.51	290.36	292.22	297.79
Kesoram Industries Ltd.	56.65	55.44	56.04	56.25	56.45	56.65	56.85	57.05	57.26	57.86
Kewal Kiran Clothing Limited	407.05	401.00	404.03	405.03	406.04	406.68	408.06	409.07	410.07	413.10
Keynote Financial Services Ltd.	108.25	106.55	107.40	107.68	107.97	108.48	108.53	108.82	109.10	109.95
Khadim India Ltd.	300.0	292.71	296.36	297.57	298.79	301.75	301.21	302.43	303.64	307.29
Khaitan (India) Ltd.	45.05	43.21	44.13	44.44	44.74	44.87	45.36	45.66	45.97	46.89
Khaitan Chemicals & Fertilizers Ltd.	73.5	72.21	72.85	73.07	73.28	73.35	73.72	73.93	74.15	74.79
Khandwala Securities Ltd.	28.15	27.41	27.78	27.90	28.03	28.50	28.27	28.40	28.52	28.89
Kilitch Drugs (India)	165.0	161.59	163.30	163.86	164.43	166.40	165.57	166.14	166.70	168.41
Kingfa Science & Technology (India) Ltd.	1148.8	1104.80	1126.80	1134.13	1141.47	1132.93	1156.13	1163.47	1170.80	1192.80
KIOCL Ltd.	188.6	183.73	186.17	186.98	187.79	187.28	189.41	190.22	191.03	193.47
Kiri Industries Ltd.	503.0	496.29	499.64	500.76	501.88	502.73	504.12	505.24	506.36	509.71
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kirloskar Brothers	343.3	336.81	340.06	341.14	342.22	343.37	344.38	345.46	346.55	349.79
Kirloskar Electric Company Limited	40.2	39.02	39.61	39.81	40.00	39.75	40.40	40.59	40.79	41.38
Kirloskar Ferrous Industries Ltd.	265.5	256.89	261.20	262.63	264.07	262.58	266.93	268.37	269.80	274.11
Kirloskar Industries	1717.05	1688.62	1702.83	1707.57	1712.31	1725.12	1721.79	1726.53	1731.27	1745.48
Kirloskar Oil Engines	243.05	235.32	239.19	240.47	241.76	240.33	244.34	245.63	246.91	250.78
Kitex Garments	197.5	194.86	196.18	196.62	197.06	196.77	197.94	198.38	198.82	200.14
KM Sugar Mills	26.15	24.66	25.41	25.65	25.90	26.82	26.40	26.64	26.89	27.63
KN Agri Resources Ltd.	161.6	158.30	159.95	160.50	161.05	162.53	162.15	162.70	163.25	164.90
KNR Constructions	228.75	224.87	226.81	227.46	228.10	227.23	229.40	230.04	230.69	232.63
Kokuyo Camlin	70.6	69.17	69.88	70.12	70.36	70.23	70.84	71.08	71.31	72.03
Kolte - Patil Developers	343.4	336.74	340.07	341.18	342.29	341.43	344.51	345.62	346.73	350.06
Kopran	158.2	154.19	156.19	156.86	157.53	158.10	158.87	159.54	160.21	162.21
Kotak Mahindra Bank Ltd.	1819.2	1781.39	1800.29	1806.60	1812.90	1801.12	1825.50	1831.80	1838.11	1857.01
Kotak Mahindra MF - Kotak Banking ETF - Div	393.0	382.34	387.67	389.45	391.22	391.00	394.78	396.55	398.33	403.66
Kotak Mahindra MF - Kotak PSU Bank ETF	297.08	290.53	293.80	294.90	295.99	295.59	298.17	299.26	300.36	303.63
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kotak Mahindra MF Nifty ETF	182.47	179.93	181.20	181.62	182.05	181.56	182.89	183.32	183.74	185.01
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF	27.84	27.30	27.57	27.66	27.75	27.57	27.93	28.02	28.11	28.38
Kotak Mutual Fund - Gold Exchange Traded Fund	43.4	41.40	42.40	42.73	43.07	42.29	43.73	44.07	44.40	45.40
Kotak Nifty 100 Low Vol 30 ETF	13.09	12.38	12.74	12.85	12.97	13.13	13.21	13.33	13.44	13.80
Kotak Nifty Alpha 50 ETF	28.85	28.25	28.55	28.65	28.75	28.65	28.95	29.05	29.15	29.45
Kotak NV 20 ETF - Regular Plan	94.42	93.88	94.15	94.24	94.33	94.27	94.51	94.60	94.69	94.96
Kothari Petrochem	70.7	69.33	70.01	70.24	70.47	70.73	70.93	71.16	71.39	72.08
Kothari Sugars and Chemicals	42.55	41.75	42.15	42.28	42.42	42.40	42.68	42.82	42.95	43.35
Kotyark Industries Ltd.	594.0	567.08	580.54	585.03	589.51	606.35	598.49	602.97	607.46	620.92
Kovai Medical Center and Hospital Ltd.	1510.85	1494.38	1502.61	1505.36	1508.10	1513.60	1513.60	1516.34	1519.09	1527.32
KPI Green Energy Ltd.	862.2	853.24	857.72	859.21	860.71	862.97	863.69	865.19	866.68	871.16
KPIT Technologies Ltd.	659.9	645.05	652.48	654.95	657.42	656.30	662.38	664.85	667.32	674.75
KPR Mill	536.0	530.39	533.19	534.13	535.06	535.73	536.94	537.87	538.81	541.61
KRBL Ltd.	367.55	361.50	364.53	365.53	366.54	365.18	368.56	369.57	370.57	373.60
Krebs Biochemicals & Industries	112.15	109.12	110.64	111.14	111.65	112.15	112.65	113.16	113.66	115.18
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Kridhan Infra Ltd.	3.95	3.90	3.92	3.93	3.94	3.95	3.96	3.97	3.98	4.00
Krishana Phoschem Ltd.	340.1	328.55	334.33	336.25	338.18	340.37	342.03	343.95	345.88	351.65
Krishna Defence & Allied Industries Ltd.	84.15	82.47	83.31	83.59	83.87	83.73	84.43	84.71	84.99	85.83
Krishna Institute of Medical Sciences Ltd.	1513.95	1429.53	1471.74	1485.81	1499.88	1502.75	1528.02	1542.09	1556.16	1598.38
Kriti Industries (India) Ltd.	90.35	88.07	89.21	89.59	89.97	89.73	90.73	91.11	91.49	92.63
Kritika Wires Ltd.	21.25	21.25	21.25	21.25	21.25	21.25	21.25	21.25	21.25	21.25
Krsnaa Diagnostics Ltd.	499.2	489.82	494.51	496.07	497.64	498.72	500.76	502.33	503.89	508.58
KSB Ltd.	1998.05	1946.85	1972.45	1980.98	1989.52	1986.35	2006.58	2015.12	2023.65	2049.26
Kshitij Polyline Ltd.	124.65	118.33	121.49	122.54	123.60	123.72	125.70	126.76	127.81	130.97
Ksolves India Ltd.	403.3	397.86	400.58	401.49	402.39	404.40	404.21	405.12	406.02	408.75
Kuantum Papers Ltd.	115.45	109.78	112.62	113.56	114.51	115.72	116.39	117.34	118.28	121.12
L&T Finance Holdings Ltd.	74.7	73.27	73.98	74.22	74.46	74.23	74.94	75.18	75.42	76.13
L&T Technology Services	3591.6	3496.84	3544.22	3560.01	3575.81	3544.23	3607.39	3623.19	3638.98	3686.36
La Opala RG	337.0	327.98	332.49	333.99	335.50	336.83	338.50	340.01	341.51	346.02
Lagnam Spintex Ltd.	71.0	68.33	69.67	70.11	70.56	72.05	71.44	71.89	72.33	73.67
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Lakshmi Finance & Industrial Corporation Ltd.	113.95	111.25	112.60	113.05	113.50	114.35	114.40	114.85	115.30	116.65
Lakshmi Machine Works Ltd.	12379.8	12201.32	12290.56	12320.31	12350.05	12308.77	12409.55	12439.29	12469.04	12558.27
Lakshmi Precision Screws	6.05	5.75	5.90	5.95	6.00	6.07	6.10	6.15	6.20	6.35
Lambodhara Textile	94.95	92.75	93.85	94.22	94.58	94.92	95.32	95.68	96.05	97.15
Lancer Containers Lines Ltd.	322.9	302.82	312.86	316.21	319.55	316.13	326.25	329.59	332.94	342.97
Landmark Property Development Company	6.3	6.08	6.19	6.23	6.26	6.37	6.34	6.37	6.41	6.52
Larsen & Toubro Infotech	4457.85	4365.89	4411.87	4427.20	4442.52	4416.75	4473.18	4488.50	4503.83	4549.81
Larsen & Toubro Ltd.	1847.7	1810.90	1829.30	1835.43	1841.57	1848.90	1853.83	1859.97	1866.10	1884.50
Lasa Supergenerics Ltd.	37.5	36.45	36.98	37.15	37.33	37.47	37.67	37.85	38.02	38.55
Latent View Analytics Ltd.	357.3	352.19	354.74	355.60	356.45	358.00	358.15	359.00	359.86	362.42
Laurus Labs Ltd.	513.0	506.37	509.69	510.79	511.90	510.28	514.10	515.21	516.31	519.63
Laxmi Cotspin Ltd.	24.05	23.31	23.68	23.80	23.93	24.10	24.17	24.30	24.42	24.79
Laxmi Organic Industries Ltd.	339.8	333.56	336.68	337.72	338.76	337.75	340.84	341.88	342.92	346.04
LCC Infotech	2.7	2.65	2.67	2.68	2.69	2.73	2.71	2.72	2.73	2.75
Le Merite Exports Ltd.	72.3	71.45	71.87	72.02	72.16	72.22	72.44	72.58	72.73	73.15
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Lemon Tree Hotels Ltd.	86.8	85.20	86.00	86.27	86.53	86.17	87.07	87.33	87.60	88.39
Lexus Granito(India) Ltd.	98.0	97.72	97.86	97.91	97.95	98.17	98.05	98.09	98.14	98.28
LG Balakrishnan and Brothers	766.8	734.38	750.59	755.99	761.40	752.62	772.20	777.61	783.01	799.22
LGB Forge	11.2	10.62	10.91	11.01	11.10	11.15	11.30	11.39	11.49	11.78
Libas Consumer Products Ltd.	24.75	23.79	24.27	24.43	24.59	24.37	24.91	25.07	25.23	25.71
Liberty Shoes Ltd.	305.15	282.41	293.78	297.57	301.36	297.23	308.94	312.73	316.52	327.89
LIC Housing Finance Ltd.	413.85	400.79	407.32	409.50	411.67	407.10	416.03	418.20	420.38	426.91
LIC MF - LIC MF ETF - Nifty 100	185.87	183.32	184.59	185.02	185.44	184.68	186.30	186.72	187.15	188.42
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE	619.0	613.09	616.04	617.03	618.01	616.75	619.99	620.97	621.96	624.91
LIC Nomura MF ETF Nifty 50	183.73	182.11	182.92	183.19	183.46	183.39	184.00	184.27	184.54	185.35
LIC NOMURA MF G-sec LT ETF	22.32	21.96	22.14	22.20	22.26	22.42	22.38	22.44	22.50	22.68
Life Insurance Corporation of India	621.65	616.48	619.06	619.93	620.79	621.68	622.51	623.37	624.24	626.82
Likhitha Infrastructure Ltd.	376.35	357.57	366.96	370.09	373.22	367.40	379.48	382.61	385.74	395.13
Linc Ltd.	288.2	280.64	284.42	285.68	286.94	284.32	289.46	290.72	291.98	295.76
Lincoln Pharmaceuticals Ltd.	284.8	279.30	282.05	282.97	283.88	282.93	285.72	286.63	287.55	290.30
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Linde India Ltd.	3311.8	3176.78	3244.29	3266.79	3289.30	3245.77	3334.30	3356.81	3379.31	3446.83
Liquid Bees	1000.0	999.87	999.93	999.96	999.98	999.95	1000.02	1000.04	1000.07	1000.13
Lloyds Steels Industries	13.0	12.78	12.89	12.93	12.96	13.07	13.04	13.07	13.11	13.22
Lokesh Machines	104.25	101.72	102.98	103.41	103.83	104.05	104.67	105.09	105.52	106.78
LOTUS EYE	70.15	67.45	68.80	69.25	69.70	70.92	70.60	71.05	71.50	72.85
Lovable Lingerie	151.35	148.19	149.77	150.30	150.82	151.87	151.88	152.40	152.93	154.51
Loyal Textile Mills Ltd.	836.1	801.62	818.86	824.61	830.35	822.47	841.85	847.60	853.34	870.59
LT Foods Ltd.	116.1	114.20	115.15	115.47	115.78	115.55	116.42	116.73	117.05	118.00
Lumax Auto Technologies	280.5	271.48	275.99	277.49	279.00	279.10	282.00	283.51	285.01	289.52
Lumax Industries Ltd	1623.5	1607.38	1615.44	1618.13	1620.81	1624.07	1626.19	1628.87	1631.56	1639.62
Lupin Ltd.	679.85	667.31	673.58	675.67	677.76	674.22	681.94	684.03	686.12	692.39
Lux Industries Ltd.	1753.6	1719.22	1736.41	1742.14	1747.87	1742.20	1759.33	1765.06	1770.79	1787.97
Lyka Labs	124.85	122.79	123.82	124.16	124.51	125.40	125.19	125.54	125.88	126.91
Lypsa Gems and Jewellery	5.85	5.71	5.78	5.80	5.83	5.80	5.87	5.90	5.92	5.99
M K Proteins Ltd.	457.9	457.90	457.90	457.90	457.90	457.90	457.90	457.90	457.90	457.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Maan Aluminium	163.05	157.61	160.33	161.24	162.14	162.98	163.96	164.87	165.77	168.50
Macpower CNC Machines Ltd.	359.05	349.78	354.42	355.96	357.51	363.03	360.59	362.14	363.68	368.32
Macrotech Developers Ltd.	924.2	914.88	919.54	921.09	922.65	927.05	925.75	927.31	928.86	933.52
Madhav Copper Ltd.	30.15	29.43	29.79	29.91	30.03	30.42	30.27	30.39	30.51	30.86
Madhav Marbles and Granites	44.7	43.08	43.89	44.16	44.43	44.88	44.97	45.24	45.51	46.32
Madhucon Projects Limited	5.65	5.54	5.60	5.61	5.63	5.58	5.67	5.69	5.71	5.76
Madhya Bharat Agro Products Ltd.	908.15	897.84	902.99	904.71	906.43	909.80	909.87	911.59	913.31	918.46
Madhya Pradesh Today Media Ltd.	44.3	44.30	44.30	44.30	44.30	44.30	44.30	44.30	44.30	44.30
Madras Fertilizers	52.9	51.22	52.06	52.34	52.62	52.48	53.18	53.46	53.74	54.58
Magadh Sugar & Energy Ltd.	292.65	287.15	289.90	290.82	291.73	292.22	293.57	294.48	295.40	298.15
Magnum Ventures	13.2	12.90	13.05	13.10	13.15	13.08	13.25	13.30	13.35	13.50
Maha Rashtra Apex Corporation Ltd.	96.1	93.65	94.88	95.28	95.69	94.82	96.51	96.92	97.32	98.55
Mahalaxmi Rubtech Ltd.	154.35	147.75	151.05	152.15	153.25	157.22	155.45	156.55	157.65	160.95
Mahamaya Steel Industries	71.7	69.80	70.75	71.07	71.38	70.75	72.02	72.33	72.65	73.60
Mahanagar Gas Ltd	832.15	805.53	818.84	823.28	827.71	844.58	836.59	841.02	845.46	858.77
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Mahanagar Telephone Nigam Ltd.	21.7	20.93	21.31	21.44	21.57	21.63	21.83	21.96	22.09	22.47
Maharashtra Scooters	4998.05	4916.32	4957.19	4970.81	4984.43	5016.48	5011.67	5025.29	5038.91	5079.78
Maharashtra Seamless Ltd.	778.85	760.70	769.77	772.80	775.83	772.62	781.88	784.90	787.93	797.00
Maheshwari Logistics Ltd.	80.45	79.60	80.02	80.17	80.31	80.60	80.59	80.73	80.88	81.30
Mahickra Chemicals Ltd.	72.95	72.04	72.50	72.65	72.80	73.20	73.10	73.25	73.40	73.86
Mahindra & Mahindra Financial Services Ltd.	185.25	181.04	183.15	183.85	184.55	184.10	185.95	186.65	187.35	189.46
Mahindra & Mahindra Ltd.	1268.2	1240.89	1254.55	1259.10	1263.65	1261.32	1272.75	1277.30	1281.85	1295.51
Mahindra CIE Automotive Ltd.	275.85	270.05	272.95	273.92	274.88	273.77	276.82	277.78	278.75	281.65
Mahindra EPC Irrigation Ltd.	104.35	103.00	103.68	103.90	104.13	103.97	104.57	104.80	105.02	105.70
Mahindra Holidays & Resorts India Ltd.	279.8	268.83	274.31	276.14	277.97	275.28	281.63	283.46	285.29	290.77
Mahindra Lifespace Developers Ltd.	472.0	464.55	468.27	469.52	470.76	471.75	473.24	474.48	475.73	479.45
Mahindra Logistics Ltd.	519.85	511.60	515.73	517.10	518.48	518.35	521.23	522.60	523.98	528.10
Maithan Alloys	970.9	954.12	962.51	965.31	968.10	965.47	973.70	976.49	979.29	987.67
Mallcom (India) Ltd.	684.7	664.35	674.53	677.92	681.31	681.23	688.09	691.48	694.88	705.05
Malu Paper Mills	34.2	33.79	33.99	34.06	34.13	34.18	34.27	34.34	34.41	34.61
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Man Industries (India)	94.65	92.29	93.47	93.86	94.26	93.45	95.04	95.44	95.83	97.02
Man Infraconstruction Ltd.	89.15	87.69	88.42	88.66	88.91	88.77	89.39	89.64	89.88	90.61
MAN50ETF Ltd.	178.42	175.80	177.11	177.55	177.98	177.46	178.86	179.29	179.73	181.04
Manaksia	77.0	75.54	76.27	76.51	76.76	76.45	77.24	77.49	77.73	78.46
Manaksia Aluminium Company Ltd.	21.25	20.59	20.92	21.03	21.14	21.48	21.36	21.47	21.58	21.91
Manaksia Coated Metals & Industries Ltd.	19.05	18.17	18.61	18.76	18.90	18.58	19.20	19.34	19.49	19.93
Manaksia Steels Ltd.	35.35	34.80	35.08	35.17	35.26	35.45	35.44	35.53	35.62	35.90
MANALI PETROCHEMICALS LTD	93.0	91.87	92.44	92.62	92.81	93.05	93.19	93.38	93.56	94.13
Manappuram Finance Limited	97.45	95.11	96.28	96.67	97.06	96.30	97.84	98.23	98.62	99.79
Mangalam Cement Ltd.	376.35	368.24	372.29	373.65	375.00	374.90	377.70	379.05	380.41	384.46
Mangalam Drugs & Organics	145.3	143.62	144.46	144.74	145.02	144.75	145.58	145.86	146.14	146.98
Mangalam Global Enterprise Ltd.	36.35	34.18	35.26	35.63	35.99	36.43	36.71	37.07	37.44	38.52
Mangalam Organics Ltd.	573.85	562.38	568.12	570.03	571.94	569.03	575.76	577.67	579.58	585.32
Mangalore Chemicals & Fertilizers Ltd.	123.8	122.18	122.99	123.26	123.53	124.22	124.07	124.34	124.61	125.42
Mangalore Refinery & Petrochemicals Ltd.	59.35	58.61	58.98	59.10	59.23	59.27	59.47	59.60	59.72	60.09
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Manorama Industries Ltd.	1248.5	1221.03	1234.76	1239.34	1243.92	1250.22	1253.08	1257.66	1262.24	1275.97
Manugraph Industries	15.05	14.56	14.80	14.89	14.97	14.85	15.13	15.21	15.30	15.54
MANXT50 Ltd.	427.47	422.62	425.05	425.85	426.66	425.09	428.28	429.09	429.89	432.32
Maral Overseas	64.55	63.28	63.92	64.13	64.34	64.98	64.76	64.97	65.18	65.81
Marathon Nextgen Realty Ltd.	218.8	208.10	213.45	215.23	217.02	218.02	220.58	222.37	224.15	229.50
Marico Ltd.	537.85	530.95	534.40	535.55	536.70	536.20	539.00	540.15	541.30	544.75
Marine Electricals (India) Ltd.	33.1	32.16	32.63	32.79	32.94	33.27	33.26	33.41	33.57	34.04
Marksans Pharma	46.6	46.05	46.33	46.42	46.51	46.80	46.69	46.78	46.88	47.15
Marshall Machines Ltd.	27.75	26.93	27.34	27.48	27.61	27.75	27.89	28.02	28.16	28.57
Maruti Suzuki India Ltd.	8828.15	8655.56	8741.85	8770.62	8799.39	8752.78	8856.91	8885.68	8914.44	9000.74
Mas Financial Services Ltd.	738.8	714.05	726.42	730.55	734.67	727.93	742.92	747.05	751.17	763.55
Mask Investments Ltd.	83.55	83.55	83.55	83.55	83.55	83.55	83.55	83.55	83.55	83.55
Mastek Ltd.	1741.25	1714.05	1727.65	1732.18	1736.72	1730.23	1745.78	1750.32	1754.85	1768.45
Matrimony.com Ltd.	619.25	607.45	613.35	615.32	617.28	623.57	621.22	623.18	625.15	631.05
Mawana Sugars	78.75	77.10	77.92	78.20	78.47	77.98	79.03	79.30	79.58	80.40
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Max Financial Services Ltd.	762.6	751.27	756.94	758.82	760.71	762.73	764.49	766.38	768.26	773.93
Max Healthcare Institute Ltd.	407.9	395.28	401.59	403.69	405.80	402.98	410.00	412.11	414.21	420.52
Max India Ltd.	83.15	81.94	82.55	82.75	82.95	83.25	83.35	83.55	83.76	84.36
Max Ventures and Industries Ltd.	140.5	137.53	139.01	139.51	140.00	140.87	141.00	141.49	141.99	143.47
Mayur Uniquoters Ltd.	488.55	482.58	485.57	486.56	487.56	487.17	489.54	490.54	491.53	494.52
Mazagon Dock Shipbuilders Ltd.	493.45	469.52	481.49	485.47	489.46	482.52	497.44	501.43	505.41	517.38
Mazda	600.7	595.75	598.23	599.05	599.88	601.90	601.53	602.35	603.18	605.65
MBL Infrastructure Ltd.	20.1	19.61	19.85	19.94	20.02	19.93	20.18	20.27	20.35	20.60
McDowell Holdings	68.75	64.90	66.83	67.47	68.11	70.12	69.39	70.03	70.67	72.60
McLeod Russel India Ltd.	29.1	27.89	28.50	28.70	28.90	29.17	29.30	29.50	29.71	30.31
Mcnally Bharat Engineering	3.55	3.41	3.48	3.50	3.53	3.47	3.57	3.60	3.62	3.69
Medicamen Biotech Ltd.	1025.55	997.94	1011.74	1016.35	1020.95	1012.45	1030.15	1034.75	1039.36	1053.16
Medico Remedies Ltd.	138.25	135.31	136.78	137.27	137.76	136.53	138.74	139.23	139.72	141.19
Medplus Health Services Ltd.	617.95	609.45	613.70	615.12	616.53	616.17	619.37	620.78	622.20	626.45
Mega Flex Plastics Ltd.	54.75	52.30	53.53	53.93	54.34	53.27	55.16	55.57	55.97	57.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Megasoft	37.25	36.12	36.69	36.87	37.06	36.57	37.44	37.63	37.81	38.38
Megastar Foods Ltd.	197.6	189.02	193.31	194.74	196.17	197.73	199.03	200.46	201.89	206.18
Meghmani Finechem Ltd.	1421.05	1401.52	1411.29	1414.54	1417.80	1427.52	1424.30	1427.56	1430.81	1440.58
Meghmani Organics Ltd.	119.6	117.48	118.54	118.89	119.25	119.92	119.95	120.31	120.66	121.72
Melstar Infotech	2.1	2.04	2.07	2.08	2.09	2.13	2.11	2.12	2.13	2.16
Menon Bearings	100.0	98.13	99.06	99.38	99.69	100.50	100.31	100.62	100.94	101.87
Mercator Ltd.	1.15	1.12	1.14	1.14	1.15	1.13	1.15	1.16	1.16	1.18
Metalyst Forgings Ltd.	4.35	4.27	4.31	4.32	4.34	4.30	4.36	4.38	4.39	4.43
Metro Brands Ltd.	916.05	890.94	903.50	907.68	911.87	904.93	920.23	924.42	928.60	941.16
Metropolis Healthcare Ltd.	1554.35	1533.75	1544.05	1547.48	1550.92	1545.27	1557.78	1561.22	1564.65	1574.95
MIC Electronics Ltd.	12.6	12.60	12.60	12.60	12.60	12.60	12.60	12.60	12.60	12.60
Milton Industries Ltd.	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25	20.25
Minda Corporation	207.25	202.85	205.05	205.78	206.52	206.22	207.98	208.72	209.45	211.65
Mindteck (India) Ltd.	134.95	132.58	133.77	134.16	134.56	134.75	135.34	135.74	136.13	137.31
MindTree Ltd.	3159.15	3057.65	3108.40	3125.32	3142.23	3108.87	3176.07	3192.98	3209.90	3260.65
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MINI_NIFTY	17438.6	17198.03	17318.31	17358.41	17398.50	17345.80	17478.69	17518.79	17558.88	17679.17
Mirae Asset Hang Seng TECH ETF	12.23	11.82	12.02	12.09	12.16	12.33	12.30	12.37	12.44	12.64
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF	17.62	17.15	17.39	17.46	17.54	17.42	17.70	17.78	17.85	18.09
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF	39.13	38.03	38.58	38.76	38.95	39.64	39.31	39.50	39.68	40.23
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF	28.6	28.17	28.39	28.46	28.53	28.42	28.67	28.74	28.81	29.03
Mirae Asset Nifty India Manufacturing ETF	82.24	81.21	81.73	81.90	82.07	81.84	82.41	82.58	82.75	83.27
Mirae Asset S&P 500 Top 50 ETF	25.26	24.82	25.04	25.11	25.19	25.35	25.33	25.41	25.48	25.70
Mirc Electronics Ltd.	17.0	16.70	16.85	16.90	16.95	17.12	17.05	17.10	17.15	17.30
Mirza International Ltd.	333.7	327.46	330.58	331.62	332.66	333.02	334.74	335.78	336.82	339.94
Mishra Dhatu Nigam Ltd.	204.4	200.77	202.59	203.19	203.80	204.53	205.00	205.61	206.22	208.03
Mitcon Consultancy and Engineering Services Ltd.	68.9	66.26	67.58	68.02	68.46	67.90	69.34	69.78	70.22	71.54
Mittal Life Style Ltd.	11.25	10.84	11.04	11.11	11.18	11.23	11.32	11.39	11.46	11.66
MM Forgings	798.55	764.09	781.32	787.06	792.81	810.43	804.29	810.04	815.78	833.01
MMP Industries Ltd.	164.35	160.00	162.18	162.90	163.63	164.82	165.07	165.80	166.52	168.69
MMTC Ltd.	34.45	33.49	33.97	34.13	34.29	34.13	34.61	34.77	34.93	35.41
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Modi Rubber Ltd.	77.6	74.69	76.14	76.63	77.11	76.50	78.09	78.57	79.06	80.51
Modison Ltd.	72.35	70.78	71.57	71.83	72.09	72.47	72.61	72.87	73.13	73.92
Mohini Health & Hygiene Ltd.	36.05	36.02	36.04	36.04	36.05	36.07	36.05	36.06	36.06	36.08
Mohit Industries	17.85	17.36	17.60	17.69	17.77	18.05	17.93	18.02	18.10	18.35
Mohota Industries Ltd.	5.75	5.47	5.61	5.66	5.70	5.72	5.80	5.84	5.89	6.03
MOIL Ltd.	149.45	147.63	148.54	148.84	149.15	149.92	149.75	150.05	150.36	151.26
Moksh Ornaments Ltd.	14.05	13.45	13.75	13.85	13.95	14.12	14.15	14.25	14.35	14.66
Mold Tek Technologies	88.3	86.98	87.64	87.86	88.08	88.10	88.52	88.74	88.96	89.62
Mold-Tek Packaging	874.5	861.02	867.76	870.01	872.25	872.00	876.75	878.99	881.24	887.98
Monarch Networth Capital Ltd.	354.0	339.43	346.71	349.14	351.57	352.77	356.43	358.86	361.29	368.57
Monte Carlo Fashions	760.65	726.93	743.79	749.41	755.03	759.78	766.27	771.89	777.51	794.37
Morarjee Textiles	19.45	18.71	19.08	19.20	19.33	19.00	19.57	19.70	19.82	20.19
Morepen Laboratories Ltd.	23.85	23.33	23.59	23.68	23.76	24.03	23.94	24.02	24.11	24.37
Motherson Sumi Wiring India Ltd.	87.5	85.71	86.61	86.90	87.20	87.15	87.80	88.10	88.39	89.29
Motilal Oswal Financial Services Ltd.	726.0	720.53	723.26	724.18	725.09	726.02	726.91	727.82	728.74	731.47
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth	49.29	49.19	49.24	49.26	49.27	49.28	49.31	49.32	49.34	49.39
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF	172.11	169.33	170.72	171.18	171.65	171.02	172.57	173.04	173.50	174.89
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF	32.54	32.02	32.28	32.37	32.45	32.37	32.63	32.71	32.80	33.06
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF	91.06	90.53	90.79	90.88	90.97	91.02	91.15	91.24	91.33	91.59
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF	38.75	37.89	38.32	38.46	38.61	38.66	38.89	39.04	39.18	39.61
Motilal Oswal Nasdaq Q 50 ETF	50.01	48.70	49.36	49.57	49.79	49.60	50.23	50.45	50.66	51.32
Motilal Oswal S&P BSE Low Volatility ETF	23.8	23.34	23.57	23.65	23.72	23.54	23.88	23.95	24.03	24.26
Motor and General Finance	26.85	25.81	26.33	26.50	26.68	27.32	27.02	27.20	27.37	27.89
MphasiS Ltd.	2087.65	2058.50	2073.08	2077.93	2082.79	2081.55	2092.51	2097.37	2102.22	2116.80
MPS Ltd	633.3	627.80	630.55	631.47	632.38	634.43	634.22	635.13	636.05	638.80
MRF Ltd.	81654.5	79944.82	80799.66	81084.61	81369.55	80936.07	81939.45	82224.39	82509.34	83364.18
MRO-TEK Realty Ltd.	63.15	61.99	62.57	62.77	62.96	63.45	63.34	63.53	63.73	64.31
Mrs. Bectors Food Specialities Ltd.	362.65	354.59	358.62	359.96	361.31	360.47	363.99	365.34	366.68	370.71
MSP Steel & Power	9.3	9.11	9.20	9.24	9.27	9.25	9.33	9.36	9.40	9.49
MSTC Ltd.	253.9	250.19	252.04	252.66	253.28	253.02	254.52	255.14	255.76	257.61
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
MT Educare	8.45	8.23	8.34	8.38	8.41	8.48	8.49	8.52	8.56	8.67
MTAR Tehnologies Ltd.	1583.7	1554.19	1568.95	1573.86	1578.78	1572.58	1588.62	1593.54	1598.45	1613.21
Mukand	100.85	99.36	100.11	100.35	100.60	101.38	101.10	101.34	101.59	102.33
Mukta Arts Ltd	56.6	55.64	56.12	56.28	56.44	56.28	56.76	56.92	57.08	57.56
Multi Commodity Exchange of India Ltd.	1218.75	1198.37	1208.56	1211.96	1215.35	1208.57	1222.15	1225.54	1228.94	1239.13
Munjal Auto Industries	51.5	50.79	51.14	51.26	51.38	51.23	51.62	51.74	51.86	52.21
Munjal Showa Ltd.	100.05	98.23	99.14	99.44	99.75	100.18	100.35	100.66	100.96	101.87
Murudeshwar Ceramics	28.95	28.48	28.72	28.79	28.87	29.00	29.03	29.11	29.18	29.42
Music Broadcast Ltd.	24.3	23.86	24.08	24.15	24.23	24.20	24.37	24.45	24.52	24.74
Muthoot Capital Services Ltd.	253.6	238.37	245.98	248.52	251.06	248.63	256.14	258.68	261.22	268.83
Muthoot Finance	1040.05	1024.18	1032.12	1034.76	1037.41	1036.30	1042.69	1045.34	1047.98	1055.92
N K Industries Ltd.	36.2	36.20	36.20	36.20	36.20	36.20	36.20	36.20	36.20	36.20
N R Agarwal Industries Ltd.	391.85	378.95	385.40	387.55	389.70	387.13	394.00	396.15	398.30	404.75
NACL Industries Ltd.	73.25	69.98	71.61	72.16	72.70	74.47	73.80	74.34	74.89	76.52
Naga Dhunseri Group Ltd.	1241.9	1206.89	1224.40	1230.23	1236.07	1241.85	1247.73	1253.57	1259.40	1276.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nagarjuna Fertilizers and Chemicals Ltd.	8.7	8.42	8.56	8.61	8.65	8.57	8.75	8.79	8.84	8.97
Nagreeka Capital and Infrastructure	12.6	12.19	12.39	12.46	12.53	12.48	12.67	12.74	12.81	13.01
Nagreeka Exports	34.25	33.04	33.64	33.85	34.05	34.48	34.45	34.65	34.86	35.46
Nahar Capital and Financial Services	353.85	349.64	351.75	352.45	353.15	353.80	354.55	355.25	355.95	358.06
Nahar Industrial Enterprises Ltd.	112.15	110.12	111.13	111.47	111.81	112.15	112.49	112.83	113.17	114.19
Nahar Poly Films	337.5	327.11	332.30	334.04	335.77	332.80	339.23	340.96	342.70	347.89
Nahar Spinning Mills Ltd.	306.7	299.06	302.88	304.15	305.43	306.87	307.97	309.25	310.52	314.34
Nakoda Group of Industries Ltd.	124.85	121.49	123.17	123.73	124.29	125.28	125.41	125.97	126.53	128.21
Nalwa Sons Investment	1632.05	1592.09	1612.07	1618.73	1625.39	1623.73	1638.71	1645.37	1652.03	1672.01
NaMEP Infrastructure Developers Ltd.	10.85	10.27	10.56	10.66	10.75	10.97	10.95	11.04	11.14	11.43
Nandan Denim	29.7	29.01	29.36	29.47	29.59	29.78	29.81	29.93	30.04	30.39
Nandani Creation Ltd.	62.1	61.22	61.66	61.81	61.95	61.57	62.25	62.39	62.54	62.98
Narayana Hrudayalaya Ltd	719.95	712.80	716.38	717.57	718.76	718.98	721.14	722.33	723.53	727.10
Narmada Agrobase Ltd.	22.4	22.40	22.40	22.40	22.40	22.40	22.40	22.40	22.40	22.40
Natco Pharma Ltd.	605.8	597.85	601.83	603.15	604.48	606.78	607.12	608.45	609.77	613.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nath Bio-Genes	158.9	155.90	157.40	157.90	158.40	158.78	159.40	159.90	160.40	161.90
National Aluminium Co. Ltd.	71.3	69.29	70.30	70.63	70.97	70.45	71.63	71.97	72.30	73.31
National Fertilizers Ltd.	47.75	46.79	47.27	47.43	47.59	47.50	47.91	48.07	48.23	48.71
National Steel & Agro Industries	3.85	3.71	3.78	3.80	3.83	3.77	3.87	3.90	3.92	3.99
Nava Ltd.	187.2	183.65	185.43	186.02	186.61	186.68	187.79	188.38	188.97	190.75
Navin Fluorine International Ltd.	4490.85	4411.73	4451.29	4464.48	4477.66	4454.30	4504.04	4517.22	4530.41	4569.97
Navkar Corporation Ltd.	56.85	55.59	56.22	56.43	56.64	56.48	57.06	57.27	57.48	58.12
Navneet Education	132.95	129.90	131.42	131.93	132.44	131.60	133.46	133.97	134.48	136.00
Nazara Technologies Ltd.	653.35	643.34	648.35	650.01	651.68	648.85	655.02	656.69	658.36	663.36
NBCC (India) Ltd.	30.75	29.87	30.31	30.46	30.60	30.65	30.90	31.04	31.19	31.63
NBI Industrial Finance Company Ltd.	1739.85	1639.12	1689.48	1706.27	1723.06	1744.87	1756.64	1773.43	1790.22	1840.58
NCC Ltd.	71.75	70.35	71.05	71.28	71.52	71.07	71.98	72.22	72.45	73.15
NCL Industries	183.55	181.38	182.46	182.83	183.19	182.87	183.91	184.27	184.64	185.72
Ndr Auto Components Ltd.	450.7	443.52	447.11	448.31	449.50	447.75	451.90	453.09	454.29	457.88
NDTV Ltd.	373.05	356.58	364.81	367.56	370.30	379.03	375.80	378.54	381.29	389.52
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nectar Lifesciences	21.0	20.67	20.84	20.89	20.95	21.03	21.05	21.11	21.16	21.33
Nelcast	79.15	76.84	78.00	78.38	78.77	78.22	79.54	79.92	80.31	81.46
NELCO Ltd.	858.4	843.30	850.85	853.37	855.88	859.95	860.92	863.43	865.95	873.50
Neogen Chemicals Ltd.	1479.8	1449.55	1464.67	1469.72	1474.76	1471.60	1484.84	1489.88	1494.92	1510.05
Nesco Ltd	567.2	558.84	563.02	564.41	565.81	564.80	568.59	569.99	571.38	575.56
Nestle India Ltd.	19144.8	18979.25	19062.02	19089.62	19117.21	19077.93	19172.39	19199.98	19227.58	19310.35
NETF Ltd.	178.95	175.05	177.00	177.65	178.30	177.28	179.60	180.25	180.90	182.85
Network People Services Technologies Ltd.	109.3	109.30	109.30	109.30	109.30	109.30	109.30	109.30	109.30	109.30
Network18 Media & Investments Ltd.	64.6	63.33	63.97	64.18	64.39	64.10	64.81	65.02	65.23	65.86
Neuland Laboratories	1363.35	1311.76	1337.55	1346.15	1354.75	1339.18	1371.95	1380.55	1389.14	1414.94
Newgen Software Technologies Ltd.	356.6	348.60	352.60	353.93	355.27	355.35	357.93	359.27	360.60	364.60
Next Mediaworks Ltd.	5.65	5.49	5.57	5.60	5.62	5.72	5.68	5.71	5.73	5.82
NGL Fine Chem Ltd.	1477.4	1460.90	1469.15	1471.90	1474.65	1479.13	1480.15	1482.90	1485.65	1493.90
NHPC LIMITED	35.7	34.38	35.04	35.26	35.48	35.40	35.92	36.14	36.36	37.02
Nidan Laboratories & Healthcare Ltd.	60.8	58.68	59.74	60.09	60.45	59.58	61.15	61.51	61.86	62.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty 100 ESG	3375.6	3328.90	3352.25	3360.03	3367.82	3355.33	3383.38	3391.16	3398.95	3422.30
Nifty 200	9147.45	9020.81	9084.13	9105.24	9126.34	9095.03	9168.56	9189.66	9210.77	9274.09
NIFTY 500	14829.3	14628.55	14728.92	14762.38	14795.84	14742.30	14862.76	14896.22	14929.67	15030.05
NIFTY Alpha 50	29586.2	29082.12	29334.16	29418.17	29502.19	29310.70	29670.21	29754.23	29838.24	30090.28
Nifty Auto	12699.3	12486.07	12592.68	12628.22	12663.76	12606.13	12734.84	12770.38	12805.92	12912.53
Nifty Commodities	5562.15	5473.43	5517.79	5532.58	5547.36	5530.98	5576.94	5591.72	5606.51	5650.86
Nifty Consumption	7872.7	7781.98	7827.34	7842.46	7857.58	7827.82	7887.82	7902.94	7918.06	7963.42
NIFTY CONSUR DURBL	27181.9	26761.15	26971.53	27041.65	27111.78	26978.17	27252.03	27322.15	27392.28	27602.65
Nifty CPSE	2563.15	2538.37	2550.76	2554.89	2559.02	2563.10	2567.28	2571.41	2575.54	2587.93
Nifty Div Opps 50	3567.65	3531.51	3549.58	3555.61	3561.63	3555.02	3573.67	3579.70	3585.72	3603.79
Nifty Energy	25581.3	25047.31	25314.30	25403.30	25492.30	25465.47	25670.30	25759.30	25848.30	26115.29
Nifty Fin Service	17506.7	17162.62	17334.66	17392.01	17449.35	17366.63	17564.05	17621.39	17678.74	17850.78
Nifty Financial Service Index 25 50	17041.1	16753.45	16897.27	16945.22	16993.16	16928.70	17089.04	17136.98	17184.92	17328.75
Nifty FMCG	44405.6	44101.61	44253.61	44304.27	44354.94	44344.70	44456.26	44506.93	44557.59	44709.58
Nifty GrowSect 15	8862.3	8794.10	8828.20	8839.57	8850.93	8829.47	8873.67	8885.03	8896.40	8930.50
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty GS 10Yr	2026.0	2018.10	2022.05	2023.37	2024.68	2026.20	2027.32	2028.63	2029.95	2033.90
Nifty GS 10Yr Cln	862.98	859.59	861.28	861.85	862.41	863.07	863.55	864.11	864.68	866.37
Nifty GS 11 15Yr	2491.36	2487.44	2489.40	2490.05	2490.71	2491.28	2492.01	2492.67	2493.32	2495.28
Nifty GS 4 8Yr	2497.05	2490.10	2493.57	2494.73	2495.89	2497.40	2498.21	2499.37	2500.53	2504.00
Nifty GS 8 13Yr	2286.39	2280.54	2283.46	2284.44	2285.41	2286.40	2287.37	2288.34	2289.32	2292.24
Nifty GS Compsite	2361.41	2355.45	2358.43	2359.42	2360.42	2361.01	2362.40	2363.40	2364.39	2367.37
Nifty GS YrPlus	2695.74	2684.43	2690.09	2691.97	2693.86	2696.18	2697.62	2699.51	2701.39	2707.05
Nifty Healthcare	8212.3	8150.07	8181.18	8191.56	8201.93	8192.42	8222.67	8233.04	8243.42	8274.53
Nifty India Digital	5275.9	5204.07	5239.98	5251.96	5263.93	5245.37	5287.87	5299.84	5311.81	5347.73
Nifty India Manufacturing	8158.0	8048.60	8103.30	8121.53	8139.77	8103.23	8176.23	8194.47	8212.70	8267.40
Nifty Infra	4957.85	4886.71	4922.28	4934.14	4945.99	4937.43	4969.71	4981.56	4993.42	5028.99
Nifty IT	26981.2	26630.30	26805.75	26864.23	26922.72	26841.73	27039.68	27098.17	27156.65	27332.10
Nifty Large Midcap 250	9815.5	9683.36	9749.43	9771.45	9793.48	9749.85	9837.52	9859.55	9881.57	9947.64
Nifty Media	2062.9	2039.44	2051.17	2055.08	2058.99	2053.18	2066.81	2070.72	2074.63	2086.36
Nifty Metal	5768.2	5650.11	5709.16	5728.84	5748.52	5727.80	5787.88	5807.56	5827.24	5886.28
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty Microcap 250	10670.7	10545.80	10608.25	10629.07	10649.88	10604.40	10691.52	10712.34	10733.15	10795.60
Nifty Mid Liq 15	7384.3	7250.43	7317.36	7339.68	7361.99	7315.33	7406.61	7428.92	7451.24	7518.17
NIFTY Mid Smallcap 400	10773.5	10627.64	10700.57	10724.88	10749.19	10694.77	10797.81	10822.12	10846.43	10919.36
NIFTY MIDCAP 100	30668.3	30199.42	30433.86	30512.01	30590.15	30426.20	30746.45	30824.59	30902.74	31137.17
NIFTY Midcap 150	11654.5	11489.34	11571.92	11599.44	11626.97	11567.40	11682.03	11709.56	11737.08	11819.66
Nifty Midcap 150 Quality 50	16699.4	16497.11	16598.26	16631.97	16665.69	16595.93	16733.12	16766.83	16800.55	16901.69
Nifty Midcap 50	8332.7	8196.25	8264.47	8287.22	8309.96	8261.43	8355.44	8378.19	8400.93	8469.16
Nifty Midcap Select	7205.1	7080.44	7142.77	7163.55	7184.32	7141.45	7225.88	7246.65	7267.43	7329.76
Nifty MNC	19707.8	19489.78	19598.79	19635.13	19671.46	19608.73	19744.14	19780.47	19816.81	19925.82
Nifty Multicap 50 25 25	9707.85	9580.80	9644.33	9665.50	9686.68	9644.95	9729.02	9750.20	9771.38	9834.90
Nifty Next 50	42385.4	41875.83	42130.61	42215.54	42300.47	42127.10	42470.33	42555.26	42640.19	42894.97
Nifty Oil And Gas	7643.9	7575.31	7609.61	7621.04	7632.47	7630.20	7655.33	7666.76	7678.19	7712.48
Nifty Pharma	12971.9	12870.37	12921.14	12938.06	12954.98	12927.97	12988.82	13005.74	13022.66	13073.43
Nifty PSE	3990.6	3952.95	3971.78	3978.05	3984.33	3982.18	3996.87	4003.15	4009.42	4028.25
Nifty PSU Bank	2995.0	2926.44	2960.72	2972.15	2983.57	2964.92	3006.43	3017.85	3029.28	3063.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty Pvt Bank	19932.4	19507.47	19719.94	19790.76	19861.58	19729.87	20003.22	20074.04	20144.87	20357.33
Nifty Realty	424.0	414.54	419.27	420.85	422.42	421.03	425.58	427.15	428.73	433.46
Nifty Serv Sector	23379.9	22980.60	23180.25	23246.80	23313.35	23203.77	23446.45	23513.00	23579.55	23779.20
NIFTY Smallcap 250	9198.75	9083.91	9141.33	9160.47	9179.61	9135.52	9217.89	9237.03	9256.17	9313.59
NIFTY Smallcap 50	4265.9	4209.69	4237.79	4247.16	4256.53	4235.80	4275.27	4284.64	4294.01	4322.11
Nifty SMLCAP 100	9441.8	9313.46	9377.63	9399.02	9420.41	9373.35	9463.19	9484.58	9505.97	9570.14
Nifty Total Market	8257.7	8146.38	8202.04	8220.59	8239.15	8209.17	8276.25	8294.81	8313.36	8369.02
Nifty VIX	19.9675	18.71	19.34	19.55	19.76	20.55	20.18	20.39	20.60	21.23
NIFTY100 EQL Wgt	20369.1	20132.65	20250.88	20290.28	20329.69	20269.53	20408.51	20447.91	20487.32	20605.54
Nifty100 Liq 15	4443.15	4362.74	4402.94	4416.35	4429.75	4413.15	4456.55	4469.95	4483.35	4523.56
NIFTY100 LowVol30	12859.0	12750.16	12804.58	12822.72	12840.86	12827.03	12877.14	12895.28	12913.42	12967.84
NIFTY100 Qualty30	3846.6	3806.53	3826.57	3833.24	3839.92	3828.78	3853.28	3859.96	3866.63	3886.67
Nifty50 Div Point	157.73	157.73	157.73	157.73	157.73	157.73	157.73	157.73	157.73	157.73
NIFTY50 EQL Wgt	19707.1	19463.61	19585.36	19625.94	19666.52	19625.80	19747.68	19788.26	19828.84	19950.58
Nifty50 PR 2x Lev	8080.3	7856.09	7968.20	8005.56	8042.93	8001.78	8117.67	8155.04	8192.40	8304.51
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Nifty50 TR 1x Inv	221.4	218.18	219.79	220.33	220.86	222.52	221.94	222.47	223.01	224.62
Nifty50 TR 2x Inv	261.05	257.23	259.14	259.78	260.41	262.40	261.69	262.32	262.96	264.87
Nifty50 TR 2x Lev	11248.6	10936.48	11092.54	11144.56	11196.58	11139.30	11300.62	11352.64	11404.66	11560.73
Nifty50 Value 20	8550.6	8462.60	8506.60	8521.27	8535.93	8525.57	8565.27	8579.93	8594.60	8638.60
NIIT Ltd.	314.35	307.28	310.82	311.99	313.17	312.40	315.53	316.71	317.88	321.42
Nila Infrastructures Ltd.	6.55	6.44	6.50	6.51	6.53	6.62	6.57	6.59	6.60	6.66
Nila Spaces Ltd.	3.4	3.23	3.32	3.34	3.37	3.37	3.43	3.46	3.48	3.56
Nilkamal Ltd.	2053.15	2032.94	2043.04	2046.41	2049.78	2056.63	2056.52	2059.89	2063.26	2073.36
Nippon Life India Asset Management Ltd.	268.65	264.83	266.74	267.38	268.01	268.90	269.29	269.92	270.56	272.47
Niraj Cement Structurals Ltd.	29.4	28.74	29.07	29.18	29.29	29.40	29.51	29.62	29.73	30.06
Nitco	22.55	22.28	22.41	22.46	22.50	22.62	22.60	22.64	22.69	22.82
Nitin Spinners	217.8	211.70	214.75	215.77	216.78	216.57	218.82	219.84	220.85	223.91
Nitiraj Engineers Ltd.	77.35	75.64	76.50	76.78	77.07	76.48	77.63	77.92	78.20	79.05
NLC India Ltd.	68.05	66.04	67.05	67.38	67.72	67.23	68.38	68.72	69.05	70.06
NMDC Ltd.	127.75	125.47	126.61	126.99	127.37	127.17	128.13	128.51	128.89	130.03
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
NOCIL Ltd.	252.95	245.30	249.13	250.40	251.68	248.95	254.22	255.50	256.77	260.59
Noida-Toll Bridge Co. Ltd.	7.5	7.09	7.29	7.36	7.43	7.65	7.57	7.64	7.71	7.91
North Eastern Carrying Corporation Ltd.	24.85	24.49	24.67	24.73	24.79	25.03	24.91	24.97	25.03	25.21
Northgate Com Tech Ltd.	19.3	18.64	18.97	19.08	19.19	19.43	19.41	19.52	19.63	19.96
Novartis India Ltd.	680.45	670.83	675.64	677.24	678.85	680.85	682.05	683.66	685.26	690.08
NPBET Ltd.	203.5	200.09	201.80	202.36	202.93	201.57	204.07	204.64	205.20	206.91
NRB Bearings Ltd.	157.0	154.39	155.69	156.13	156.56	156.58	157.44	157.87	158.31	159.61
NRB Industrial Bearings	23.7	22.66	23.18	23.35	23.53	23.40	23.87	24.05	24.22	24.74
NTPC Ltd.	159.65	157.37	158.51	158.89	159.27	159.53	160.03	160.41	160.79	161.93
NUCLEUS SOFTWARE EXPORTS	396.25	392.04	394.15	394.85	395.55	395.37	396.95	397.65	398.35	400.46
Nupur Recyclers Ltd.	271.6	263.08	267.34	268.76	270.18	269.03	273.02	274.44	275.86	280.12
NURECA Ltd.	887.45	869.47	878.46	881.46	884.45	881.55	890.45	893.45	896.44	905.44
Nuvoco Vistas Corporation Ltd.	411.1	399.00	405.05	407.07	409.08	407.70	413.12	415.13	417.15	423.20
Nxtdigital Ltd.	402.0	396.64	399.32	400.21	401.11	402.48	402.89	403.79	404.68	407.36
Oberoi Realty Ltd.	917.8	895.14	906.47	910.25	914.02	913.07	921.58	925.35	929.13	940.46
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Oil & Natural Gas Corporation Ltd.	126.8	123.00	124.90	125.53	126.17	128.23	127.43	128.06	128.70	130.59
Oil Country Tubular	16.85	16.85	16.85	16.85	16.85	16.85	16.85	16.85	16.85	16.85
Oil India Ltd.	174.45	170.16	172.30	173.02	173.73	172.98	175.16	175.88	176.59	178.74
Olectra Greentech Ltd.	586.75	579.00	582.87	584.16	585.46	590.22	588.04	589.34	590.63	594.50
Om Infra Ltd.	34.6	33.75	34.17	34.32	34.46	34.82	34.74	34.88	35.03	35.45
Omax Autos Ltd.	68.25	66.30	67.27	67.60	67.92	68.73	68.58	68.90	69.23	70.20
Omaxe Ltd.	93.95	89.83	91.89	92.58	93.26	94.15	94.64	95.33	96.01	98.08
Omfurn India Ltd.	17.5	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.50	17.50
Omkar Speciality Chemicals	19.0	18.15	18.57	18.72	18.86	18.92	19.14	19.28	19.43	19.85
One 97 Communications Ltd.	637.95	627.97	632.96	634.62	636.29	639.47	639.61	641.28	642.94	647.93
One Point One Solutions Ltd.	10.1	9.74	9.92	9.98	10.04	9.98	10.16	10.22	10.28	10.46
Onelife Capital Advisors	14.4	13.79	14.10	14.20	14.30	14.07	14.50	14.60	14.70	15.01
OnMobile Global Limited	115.75	113.58	114.66	115.03	115.39	115.00	116.11	116.47	116.84	117.92
Onward Technologies	254.85	249.93	252.39	253.21	254.03	252.63	255.67	256.49	257.31	259.77
Optiemus Infracom Ltd.	243.7	233.19	238.45	240.20	241.95	245.27	245.45	247.20	248.95	254.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Oracle Financial Services Software Ltd.	2982.5	2947.05	2964.78	2970.68	2976.59	2966.02	2988.41	2994.32	3000.22	3017.95
Orbit Exports	154.0	150.29	152.14	152.76	153.38	153.05	154.62	155.24	155.86	157.71
Oricon Enterprises Ltd.	30.4	29.52	29.96	30.11	30.25	30.07	30.55	30.69	30.84	31.28
Orient Abrasives	29.95	29.02	29.48	29.64	29.79	30.38	30.11	30.26	30.42	30.88
Orient Bell	608.35	594.68	601.52	603.79	606.07	607.83	610.63	612.91	615.18	622.02
Orient Cement Ltd.	129.65	126.05	127.85	128.45	129.05	129.33	130.25	130.85	131.45	133.25
Orient Electric Ltd.	272.9	270.15	271.52	271.98	272.44	273.30	273.36	273.82	274.27	275.65
Orient Green Power Company Ltd.	8.35	8.13	8.24	8.28	8.31	8.32	8.39	8.42	8.46	8.57
Orient Paper & Industries Ltd.	30.8	30.00	30.40	30.53	30.67	30.45	30.93	31.07	31.20	31.60
Orient Press	66.6	65.64	66.12	66.28	66.44	66.15	66.76	66.92	67.08	67.56
Oriental Aromatics Ltd.	505.3	493.04	499.17	501.21	503.26	502.83	507.34	509.39	511.43	517.57
Oriental Carbon & Chemicals Ltd	859.85	851.13	855.49	856.94	858.40	862.30	861.30	862.76	864.21	868.57
Oriental Hotels Ltd.	74.15	72.06	73.11	73.45	73.80	73.72	74.50	74.85	75.20	76.24
Oriental Trimex Ltd.	10.8	10.53	10.66	10.71	10.75	10.87	10.85	10.89	10.94	11.08
Orissa Bengal Carrier Ltd.	100.0	97.94	98.97	99.31	99.66	100.62	100.34	100.69	101.03	102.06
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Orissa Minerals Development Company Ltd.	2877.0	2830.36	2853.68	2861.45	2869.23	2887.27	2884.77	2892.55	2900.32	2923.64
Ortel Communications	1.4	1.34	1.37	1.38	1.39	1.37	1.41	1.42	1.43	1.45
Ortin Laboratories Ltd.	23.4	22.93	23.17	23.24	23.32	23.55	23.48	23.56	23.63	23.87
Osia Hyper Retail Ltd.	295.0	294.45	294.73	294.82	294.91	295.33	295.09	295.18	295.27	295.55
Oswal Agro Mills Ltd.	42.35	40.92	41.63	41.87	42.11	42.72	42.59	42.83	43.07	43.78
Oswal Chemicals & Fertilizers Ltd.	26.15	25.63	25.89	25.98	26.06	26.23	26.24	26.32	26.41	26.67
P.E. Analytics Ltd.	165.25	155.95	160.60	162.15	163.70	162.78	166.80	168.35	169.90	174.55
Page Industries	50666.1	49564.89	50115.50	50299.03	50482.57	50162.77	50849.63	51033.17	51216.70	51767.31
Paisalo Digital Ltd.	68.05	66.87	67.46	67.66	67.85	68.17	68.25	68.44	68.64	69.23
Palash Securities Ltd.	85.2	82.12	83.66	84.17	84.69	86.47	85.71	86.23	86.74	88.28
Palred Technologies Ltd.	148.1	143.70	145.90	146.63	147.37	150.63	148.83	149.57	150.30	152.50
Panacea Biotec Ltd.	131.45	129.72	130.58	130.87	131.16	130.60	131.74	132.03	132.32	133.18
Panache Digilife Ltd.	62.0	60.68	61.34	61.56	61.78	61.73	62.22	62.44	62.66	63.32
Panama Petrochem	290.3	284.61	287.45	288.40	289.35	290.88	291.25	292.20	293.15	295.99
Pansari Developers Ltd.	105.55	100.08	102.81	103.73	104.64	105.40	106.46	107.37	108.29	111.02
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Par Drugs & Chemicals Ltd.	151.55	147.51	149.53	150.20	150.88	152.37	152.22	152.90	153.57	155.59
Paradeep Phosphates Ltd.	61.95	61.29	61.62	61.73	61.84	62.12	62.06	62.17	62.28	62.61
Parag Milk Foods Ltd.	111.5	108.53	110.02	110.51	111.00	110.37	112.00	112.49	112.98	114.47
Paras Defence and Space Technologies Ltd.	697.8	682.78	690.29	692.79	695.30	695.30	700.30	702.80	705.31	712.81
Parenteral Drugs (India)	3.2	3.20	3.20	3.20	3.20	3.20	3.20	3.20	3.20	3.20
Parsvnath Developer Ltd.	7.8	7.58	7.69	7.73	7.76	7.70	7.84	7.87	7.91	8.02
Party Cruisers Ltd.	236.7	231.83	234.27	235.08	235.89	233.92	237.51	238.32	239.13	241.57
Pashupati Cotspin Ltd.	127.0	127.00	127.00	127.00	127.00	127.00	127.00	127.00	127.00	127.00
Pasupati Acrylon Ltd.	35.1	34.41	34.76	34.87	34.99	34.78	35.21	35.33	35.44	35.79
Patanjali Foods Ltd.	1375.95	1348.34	1362.14	1366.75	1371.35	1367.38	1380.55	1385.15	1389.76	1403.56
Patel Engineering Ltd.	20.95	20.32	20.63	20.74	20.84	21.27	21.06	21.16	21.27	21.58
Patel Integrated Logistics	12.75	12.14	12.45	12.55	12.65	13.05	12.85	12.95	13.05	13.36
Patel Integrated Logistics PP Ltd.	5.1	4.91	5.00	5.04	5.07	5.18	5.13	5.16	5.20	5.29
Pavna Industries Ltd.	195.0	195.00	195.00	195.00	195.00	195.00	195.00	195.00	195.00	195.00
PB Fintech Ltd.	472.55	466.09	469.32	470.40	471.47	473.47	473.63	474.70	475.78	479.01
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
PBA Infrastructure	13.65	13.43	13.54	13.58	13.61	13.78	13.69	13.72	13.76	13.87
PC Jeweller Ltd.	83.85	79.83	81.84	82.51	83.18	82.18	84.52	85.19	85.86	87.86
PCBL Ltd.	128.45	126.25	127.35	127.72	128.08	127.95	128.82	129.18	129.55	130.65
PDS Ltd.	300.05	297.03	298.54	299.04	299.55	299.52	300.55	301.06	301.56	303.07
Pearl Global Industries	453.8	445.47	449.63	451.02	452.41	456.22	455.19	456.58	457.97	462.13
Pearl Polymers	19.95	19.43	19.69	19.78	19.86	20.03	20.04	20.12	20.21	20.47
Peninsula Land Ltd.	12.65	12.24	12.44	12.51	12.58	12.87	12.72	12.79	12.86	13.06
Pennar Industries Ltd.	41.95	40.58	41.26	41.49	41.72	41.75	42.18	42.41	42.64	43.33
Penta Gold Ltd.	110.35	110.35	110.35	110.35	110.35	110.35	110.35	110.35	110.35	110.35
Perfect Infraengineers Ltd.	9.6	9.60	9.60	9.60	9.60	9.60	9.60	9.60	9.60	9.60
Peria Karamalai Tea & Produce Company Ltd.	297.5	297.44	297.47	297.48	297.49	297.47	297.51	297.52	297.53	297.56
Persistent Systems Ltd.	3241.2	3174.32	3207.76	3218.91	3230.05	3235.87	3252.35	3263.49	3274.64	3308.08
Petronet LNG Ltd.	199.9	198.09	198.99	199.30	199.60	199.47	200.20	200.50	200.81	201.72
Pfizer Ltd.	4265.35	4191.40	4228.38	4240.70	4253.03	4243.63	4277.67	4290.00	4302.32	4339.30
PG Electroplast	1025.15	996.55	1010.85	1015.62	1020.38	1010.38	1029.92	1034.68	1039.45	1053.75
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Phoenix Mills Ltd.	1399.1	1308.73	1353.92	1368.98	1384.04	1388.80	1414.16	1429.22	1444.28	1489.46
PI Industries Limited	2998.35	2967.08	2982.72	2987.93	2993.14	2990.43	3003.56	3008.77	3013.98	3029.62
Pidilite Industries Ltd.	2690.3	2667.34	2678.82	2682.65	2686.47	2694.18	2694.13	2697.95	2701.78	2713.26
Pil Italica Lifestyle Ltd.	8.05	7.89	7.97	8.00	8.02	8.05	8.08	8.11	8.13	8.21
Pilani Investment and Industries Corporation Ltd.	1825.9	1796.20	1811.05	1816.00	1820.95	1820.63	1830.85	1835.80	1840.75	1855.60
Pioneer Distilleries	172.6	167.02	169.81	170.74	171.67	170.75	173.53	174.46	175.39	178.18
Pioneer Embroideries	42.6	41.97	42.28	42.39	42.49	42.38	42.71	42.81	42.92	43.23
Piramal Enterprises	864.25	847.97	856.11	858.82	861.54	860.62	866.96	869.68	872.39	880.53
Pitti Engineering Ltd.	284.75	280.41	282.58	283.30	284.03	285.28	285.47	286.20	286.92	289.09
Pix Transmission Ltd.	879.4	851.10	865.25	869.97	874.68	869.32	884.12	888.83	893.55	907.70
Plastiblends India	219.6	216.03	217.81	218.41	219.00	218.77	220.20	220.79	221.39	223.17
PNB Gilts Ltd.	61.85	60.97	61.41	61.56	61.70	61.75	62.00	62.14	62.29	62.73
PNB Housing Finance Ltd.	392.35	379.92	386.13	388.21	390.28	386.58	394.42	396.49	398.57	404.78
PNC Infratech Ltd.	265.15	259.07	262.11	263.12	264.14	262.40	266.16	267.18	268.19	271.23
Poddar Housing and Development Ltd.	216.9	211.37	214.14	215.06	215.98	215.62	217.82	218.74	219.66	222.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Poddar Pigments Ltd.	268.1	250.50	259.30	262.23	265.17	268.03	271.03	273.97	276.90	285.70
Pokarna	472.95	465.39	469.17	470.43	471.69	469.60	474.21	475.47	476.73	480.51
Poly Medicure	865.2	854.37	859.78	861.59	863.39	867.83	867.01	868.81	870.62	876.04
Polycab India Ltd.	2560.75	2521.76	2541.25	2547.75	2554.25	2562.62	2567.25	2573.75	2580.25	2599.74
Polyplex Corporation	1980.95	1936.84	1958.89	1966.25	1973.60	1964.32	1988.30	1995.65	2003.01	2025.06
Ponni Sugars (Erode)	246.8	241.36	244.08	244.99	245.89	245.57	247.71	248.62	249.52	252.25
Poonawalla Fincorp Ltd.	305.8	297.33	301.56	302.98	304.39	301.93	307.21	308.62	310.04	314.27
POrchid Pharma Ltd.	319.75	314.08	316.92	317.86	318.81	318.35	320.69	321.64	322.58	325.42
Power & Instrumentation (Gujarat) Ltd.	40.1	39.11	39.61	39.77	39.94	40.70	40.27	40.43	40.59	41.09
Power Finance Corporation Ltd.	104.6	103.75	104.17	104.32	104.46	104.48	104.74	104.88	105.03	105.45
Power Grid Corporation of India Ltd.	212.2	205.76	208.98	210.05	211.13	212.63	213.27	214.34	215.42	218.63
Power Mech Projects Ltd.	1803.7	1748.51	1776.10	1785.30	1794.50	1784.45	1812.90	1822.10	1831.30	1858.89
PPAP Automotive	205.55	203.30	204.42	204.80	205.17	205.82	205.93	206.30	206.68	207.81
Praj Industries Ltd.	417.15	407.94	412.54	414.08	415.61	412.80	418.69	420.22	421.76	426.36
Prajay Engineers Syndicate	13.5	12.79	13.14	13.26	13.38	13.60	13.62	13.74	13.86	14.21
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Prakash Industries Ltd.	52.0	50.95	51.48	51.65	51.83	52.17	52.17	52.35	52.52	53.05
Prakash Pipes Ltd.	169.8	166.88	168.34	168.83	169.31	169.27	170.29	170.77	171.26	172.72
Prakash Steelage	5.45	5.31	5.38	5.40	5.43	5.43	5.47	5.50	5.52	5.59
Prataap Snacks Ltd.	892.85	864.28	878.56	883.33	888.09	896.30	897.61	902.37	907.14	921.42
Praxis Home Retail Ltd.	30.95	29.63	30.29	30.51	30.73	30.52	31.17	31.39	31.61	32.27
Precision Camshafts Ltd.	112.5	109.86	111.18	111.62	112.06	112.43	112.94	113.38	113.82	115.14
Precision Metaliks Ltd.	34.0	33.45	33.73	33.82	33.91	34.33	34.09	34.18	34.27	34.55
Precision Wires India	85.5	84.02	84.76	85.00	85.25	85.60	85.75	86.00	86.24	86.98
Precot Ltd.	247.15	240.39	243.77	244.90	246.02	243.85	248.28	249.41	250.53	253.91
Premier	3.8	3.66	3.73	3.75	3.78	3.82	3.82	3.85	3.87	3.94
Premier Explosives Ltd.	431.6	423.49	427.54	428.90	430.25	435.45	432.95	434.30	435.66	439.71
Premier Polyfilm Ltd.	91.7	89.44	90.57	90.95	91.32	92.13	92.08	92.45	92.83	93.96
Pressman Advertising	39.2	38.27	38.73	38.89	39.04	39.17	39.36	39.51	39.67	40.14
Prestige Estates Projects Ltd.	449.8	440.23	445.02	446.61	448.21	448.63	451.39	452.99	454.58	459.37
Pricol Ltd.	190.2	186.49	188.34	188.96	189.58	189.65	190.82	191.44	192.06	193.91
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Prime Focus Limited	71.9	70.06	70.98	71.29	71.59	72.18	72.21	72.51	72.82	73.74
Prime Securities Ltd.	100.95	98.23	99.59	100.04	100.50	100.67	101.40	101.86	102.31	103.67
Prince Pipes & Fittings Ltd.	578.2	573.53	575.86	576.64	577.42	578.90	578.98	579.76	580.54	582.88
Prism Johnson Ltd.	131.65	129.15	130.40	130.82	131.23	130.50	132.07	132.48	132.90	134.15
Priti International Ltd.	180.95	174.46	177.70	178.79	179.87	180.92	182.03	183.11	184.19	187.44
Pritika Auto Industries Ltd.	15.9	15.65	15.78	15.82	15.86	15.95	15.94	15.98	16.02	16.15
Pritish Nandy Communications Ltd.	42.45	41.19	41.82	42.03	42.24	43.02	42.66	42.87	43.08	43.72
Privi Speciality Chemicals Ltd.	1448.55	1427.92	1438.24	1441.67	1445.11	1455.02	1451.99	1455.42	1458.86	1469.17
Procter & Gamble Health Ltd.	4106.95	4024.51	4065.73	4079.47	4093.21	4085.62	4120.69	4134.43	4148.17	4189.39
Procter & Gamble Hygiene & Health Care Ltd.	13885.2	13682.03	13783.62	13817.48	13851.34	13831.93	13919.06	13952.92	13986.78	14088.37
Prozone Intu Properties Ltd.	21.95	21.23	21.59	21.71	21.83	21.88	22.07	22.19	22.31	22.66
Prudent Corporate Advisory Services Ltd.	730.2	703.25	716.73	721.22	725.71	727.07	734.69	739.18	743.68	757.15
PSP Projects Ltd.	642.15	629.69	635.92	638.00	640.07	637.03	644.23	646.30	648.38	654.61
PTC India Financial Services Ltd.	14.3	14.13	14.22	14.25	14.27	14.33	14.33	14.36	14.38	14.47
PTC India Ltd.	76.75	76.17	76.46	76.56	76.65	76.63	76.85	76.94	77.04	77.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
PTL Enterprises	30.35	29.91	30.13	30.20	30.28	30.35	30.42	30.50	30.57	30.79
Pudumjee Paper Products Ltd.	39.25	38.56	38.91	39.02	39.14	39.23	39.36	39.48	39.59	39.94
Punj Lloyd Ltd.	2.35	2.29	2.32	2.33	2.34	2.38	2.36	2.37	2.38	2.41
Punjab & Sind Bank	15.65	15.35	15.50	15.55	15.60	15.70	15.70	15.75	15.80	15.95
PUNJAB CHEM & CROP PROTECTION	1227.85	1212.45	1220.15	1222.72	1225.28	1221.95	1230.42	1232.98	1235.55	1243.25
Punjab National Bank	36.55	35.56	36.05	36.22	36.38	36.12	36.71	36.88	37.04	37.54
Puravankara Ltd.	94.55	92.30	93.42	93.80	94.17	94.32	94.93	95.30	95.68	96.80
PVP Ventures Ltd.	8.7	8.51	8.60	8.64	8.67	8.82	8.73	8.76	8.80	8.89
PVR Limited	1788.5	1753.13	1770.82	1776.71	1782.61	1771.53	1794.39	1800.29	1806.18	1823.87
Quadpro ITeS Ltd.	11.95	11.45	11.70	11.78	11.87	11.68	12.03	12.12	12.20	12.45
Quantum Gold Fund -Exchange Traded Fund (ETF)	42.92	42.73	42.83	42.86	42.89	42.90	42.95	42.98	43.01	43.11
Quantum Nifty 50 ETF	1808.08	1772.88	1790.48	1796.35	1802.21	1790.69	1813.95	1819.81	1825.68	1843.28
Quess Corp Ltd	645.25	619.40	632.33	636.63	640.94	639.42	649.56	653.87	658.17	671.10
Quick Heal Technologies Ltd.	199.3	194.74	197.02	197.78	198.54	199.27	200.06	200.82	201.58	203.87
Quintegra Solutions	1.25	1.19	1.22	1.23	1.24	1.25	1.26	1.27	1.28	1.31
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
R M Drip & Sprinklers Systems Ltd.	14.75	14.58	14.67	14.70	14.72	14.85	14.78	14.80	14.83	14.92
R Systems International Ltd.	228.7	225.87	227.28	227.76	228.23	228.62	229.17	229.64	230.12	231.53
Radaan Mediaworks India	1.4	1.34	1.37	1.38	1.39	1.37	1.41	1.42	1.43	1.45
Radha Madhav Corporation	1.65	1.59	1.62	1.63	1.64	1.68	1.66	1.67	1.68	1.71
Radhika Jeweltech Ltd.	169.75	157.93	163.84	165.81	167.78	163.85	171.72	173.69	175.66	181.57
Radico Khaitan Ltd	1044.8	1028.22	1036.51	1039.27	1042.04	1041.72	1047.56	1050.33	1053.09	1061.38
Rail Vikas Nigam Ltd.	33.7	33.12	33.41	33.51	33.60	33.55	33.80	33.89	33.99	34.28
Railtel Corporation of India Ltd.	103.35	102.25	102.80	102.98	103.17	103.12	103.53	103.72	103.90	104.45
Rain Industries Ltd.	163.45	158.22	160.84	161.71	162.58	160.98	164.32	165.19	166.06	168.67
Rainbow Children's Medicare Ltd.	630.85	620.40	625.62	627.37	629.11	627.28	632.59	634.33	636.08	641.30
Raj Oil Mills Ltd.	57.55	56.48	57.01	57.19	57.37	57.87	57.73	57.91	58.09	58.62
Raj Rayon Industries Ltd.	17.1	17.10	17.10	17.10	17.10	17.10	17.10	17.10	17.10	17.10
Raj Television Network Ltd.	40.55	39.45	40.00	40.18	40.37	40.75	40.73	40.92	41.10	41.65
Rajdarshan Industries Ltd.	32.0	31.17	31.59	31.72	31.86	31.80	32.14	32.27	32.41	32.83
Rajesh Exports Ltd.	578.8	567.86	573.33	575.15	576.98	582.97	580.62	582.45	584.27	589.74
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rajnandini Metal Ltd.	292.6	291.17	291.88	292.12	292.36	292.73	292.84	293.08	293.32	294.03
Rajratan Global Wire Ltd.	1203.9	1148.02	1175.96	1185.27	1194.59	1206.77	1213.21	1222.53	1231.84	1259.78
Rajshree Polypack Ltd.	204.45	201.64	203.05	203.51	203.98	203.12	204.92	205.38	205.85	207.25
Rajshree Sugars and Chemicals	31.95	31.04	31.50	31.65	31.80	31.97	32.10	32.25	32.40	32.86
Rallis India Ltd.	210.3	208.16	209.23	209.59	209.94	210.27	210.66	211.02	211.37	212.44
Ram Ratna Wires Ltd.	211.8	207.62	209.71	210.41	211.10	213.30	212.50	213.19	213.89	215.98
Rama Phosphates Ltd.	305.7	293.71	299.70	301.70	303.70	299.90	307.70	309.70	311.69	317.69
Rama Steel Tubes Ltd.	107.25	103.70	105.48	106.07	106.66	105.10	107.84	108.43	109.02	110.80
Ramco Industries Ltd.	187.8	186.32	187.06	187.31	187.55	188.37	188.05	188.30	188.54	189.28
Ramco Systems Ltd.	263.0	259.15	261.07	261.72	262.36	261.33	263.64	264.28	264.93	266.85
Ramkrishna Forgings	198.6	191.94	195.27	196.38	197.49	195.63	199.71	200.82	201.93	205.25
Ramky Infrastructure	208.25	199.59	203.92	205.36	206.81	204.00	209.69	211.14	212.58	216.91
Rana Sugars	24.15	23.79	23.97	24.03	24.09	24.13	24.21	24.27	24.33	24.51
Rane Brake Linings	715.15	702.09	708.62	710.80	712.97	711.60	717.33	719.50	721.68	728.21
Rane Engine Valves	232.1	228.85	230.48	231.02	231.56	231.30	232.64	233.18	233.72	235.34
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rane Holdings	791.65	778.94	785.30	787.41	789.53	788.75	793.77	795.88	798.00	804.36
Rane Madras	379.45	367.43	373.44	375.44	377.45	381.10	381.45	383.46	385.46	391.47
Rashtriya Chemicals & Fertilizers Ltd.	94.0	92.30	93.15	93.43	93.72	93.37	94.28	94.57	94.85	95.70
Rategain Travel Technologies Ltd.	269.55	265.34	267.45	268.15	268.85	270.57	270.25	270.95	271.65	273.76
Ratnamani Metals & Tubes Ltd.	1888.65	1866.57	1877.61	1881.29	1884.97	1887.63	1892.33	1896.01	1899.69	1910.73
RattanIndia Enterprises Ltd.	46.85	46.00	46.42	46.57	46.71	47.03	46.99	47.13	47.28	47.70
RattanIndia Power Ltd.	4.35	4.24	4.29	4.31	4.33	4.32	4.37	4.39	4.40	4.46
Ravi Kumar Distilleries	13.55	13.08	13.32	13.39	13.47	13.53	13.63	13.71	13.78	14.02
Ravinder Heights Ltd.	20.85	20.11	20.48	20.60	20.73	20.83	20.97	21.10	21.22	21.59
Raymond Ltd.	1026.5	1010.38	1018.44	1021.13	1023.81	1026.00	1029.19	1031.87	1034.56	1042.62
RBL Bank	113.75	110.86	112.31	112.79	113.27	112.57	114.23	114.71	115.19	116.64
REC Ltd.	94.0	92.98	93.49	93.66	93.83	93.85	94.17	94.34	94.51	95.02
Redington Ltd.	139.2	135.43	137.32	137.94	138.57	138.68	139.83	140.46	141.08	142.97
Refex Industries	163.9	151.06	157.48	159.62	161.76	161.52	166.04	168.18	170.32	176.74
Regency Ceramics	39.7	37.45	38.57	38.95	39.32	41.07	40.08	40.45	40.83	41.95
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Relaxo Footwears Ltd	1006.85	994.56	1000.70	1002.75	1004.80	1009.77	1008.90	1010.95	1013.00	1019.14
Reliable Data Services Ltd.	49.4	49.40	49.40	49.40	49.40	49.40	49.40	49.40	49.40	49.40
Reliance Capital Ltd.	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45
Reliance Chemotex Industries Ltd.	190.95	187.26	189.11	189.72	190.34	192.55	191.56	192.18	192.79	194.63
Reliance Communications Ltd.	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45	2.45
Reliance Home Finance Ltd.	3.95	3.81	3.88	3.90	3.93	3.93	3.97	4.00	4.02	4.09
Reliance Industrial Infrastructure Ltd.	1076.65	1049.43	1063.04	1067.58	1072.11	1070.38	1081.19	1085.73	1090.26	1103.88
Reliance Industries Ltd.	2377.75	2327.70	2352.72	2361.07	2369.41	2363.58	2386.09	2394.43	2402.78	2427.80
Reliance Infrastructure Ltd.	136.7	133.40	135.05	135.60	136.15	136.90	137.25	137.80	138.35	140.00
Reliance Naval and Engineering Ltd.	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
Reliance Power Ltd.	16.4	15.90	16.15	16.23	16.32	16.27	16.48	16.56	16.65	16.89
Religare Enterprises Ltd.	167.25	162.96	165.10	165.82	166.53	167.82	167.97	168.68	169.40	171.54
Remsons Industries	232.15	225.00	228.58	229.77	230.96	232.45	233.34	234.53	235.72	239.30
Renaissance Global Ltd.	114.15	108.02	111.08	112.11	113.13	115.67	115.17	116.19	117.22	120.28
Repco Home Finance Ltd.	229.95	224.97	227.46	228.29	229.12	230.30	230.78	231.61	232.44	234.93
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Repro India	444.85	438.80	441.83	442.83	443.84	445.28	445.86	446.87	447.88	450.90
Responsive Industries	144.9	141.35	143.13	143.72	144.31	143.15	145.49	146.08	146.67	148.45
Restaurant Brands Asia Ltd.	129.5	126.81	128.15	128.60	129.05	128.43	129.95	130.40	130.85	132.19
Revathi CP Equipment	904.1	888.73	896.41	898.98	901.54	898.68	906.66	909.22	911.79	919.47
Rex Pipes & Cables Industries Ltd.	38.85	38.55	38.70	38.75	38.80	38.67	38.90	38.95	39.00	39.15
RHI Magnesita India Ltd.	669.95	647.46	658.70	662.45	666.20	661.02	673.70	677.45	681.20	692.45
Richa Info Systems Ltd.	104.7	104.54	104.62	104.65	104.67	104.80	104.73	104.75	104.78	104.86
Rico Auto Industries Ltd.	55.45	53.94	54.69	54.95	55.20	54.77	55.70	55.95	56.21	56.96
Ritco Logistics Ltd.	185.35	178.09	181.72	182.93	184.14	187.98	186.56	187.77	188.98	192.61
Rites Ltd.	326.45	320.32	323.38	324.41	325.43	324.90	327.47	328.49	329.52	332.58
RKEC Projects Ltd.	47.55	46.06	46.81	47.05	47.30	47.62	47.80	48.04	48.29	49.03
Rolex Rings Ltd.	2079.3	2007.44	2043.37	2055.35	2067.32	2048.88	2091.28	2103.25	2115.23	2151.16
Rollatainers Ltd.	1.3	1.24	1.27	1.28	1.29	1.30	1.31	1.32	1.33	1.36
Rolta India Ltd.	4.3	4.16	4.23	4.25	4.28	4.28	4.32	4.35	4.37	4.44
Rossari Biotech Ltd.	970.0	954.44	962.22	964.81	967.41	963.83	972.59	975.19	977.78	985.56
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Rossell India	275.25	266.20	270.73	272.23	273.74	272.27	276.76	278.27	279.77	284.30
Roto Pumps Ltd.	433.35	424.55	428.95	430.42	431.88	434.82	434.82	436.28	437.75	442.15
Route Mobile Ltd.	1367.15	1321.56	1344.35	1351.95	1359.55	1363.48	1374.75	1382.35	1389.95	1412.75
Royal Orchid Hotels	270.9	264.93	267.92	268.91	269.91	272.68	271.89	272.89	273.88	276.87
RPG Lifesciences Ltd.	808.4	760.19	784.30	792.33	800.37	786.25	816.43	824.47	832.50	856.61
RPP Infra Projects	36.9	36.21	36.56	36.67	36.79	36.55	37.01	37.13	37.24	37.59
RPSG Ventures Ltd.	505.7	489.94	497.82	500.45	503.07	508.72	508.33	510.95	513.58	521.46
RS Software (India) Ltd.	27.0	26.31	26.66	26.77	26.89	27.12	27.11	27.23	27.34	27.69
RSWM	337.2	327.66	332.43	334.02	335.61	336.42	338.79	340.38	341.97	346.74
Ruchi Infrastructure Ltd.	9.85	9.57	9.71	9.76	9.80	9.85	9.90	9.94	9.99	10.12
Ruchira Papers	130.6	128.32	129.46	129.84	130.22	130.48	130.98	131.36	131.74	132.88
Rudrabhishek Enterprises Ltd.	161.85	159.26	160.56	160.99	161.42	160.38	162.28	162.71	163.14	164.44
Rupa and Company	322.8	319.42	321.11	321.67	322.24	323.08	323.36	323.93	324.49	326.18
Rushil Decor	528.55	521.95	525.25	526.35	527.45	528.85	529.65	530.75	531.85	535.15
S Chand & Company Ltd.	177.2	171.04	174.12	175.15	176.17	177.07	178.23	179.25	180.28	183.36
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
S E Power	19.15	18.68	18.92	18.99	19.07	18.90	19.23	19.31	19.38	19.62
S H Kelkar & Company Ltd.	140.4	139.05	139.73	139.95	140.18	140.68	140.62	140.85	141.07	141.75
S P Apparels	428.25	424.43	426.34	426.98	427.61	427.77	428.89	429.52	430.16	432.07
S&P CNX NIFTY	17094.3	16852.63	16973.47	17013.74	17054.02	17009.70	17134.58	17174.86	17215.13	17335.97
S.J.S. Enterprises Ltd.	431.1	419.88	425.49	427.36	429.23	428.70	432.97	434.84	436.71	442.32
S.S. Infrastructure Development Consultants Ltd.	11.8	11.80	11.80	11.80	11.80	11.80	11.80	11.80	11.80	11.80
SAB Events & Governance Now Media Ltd.	6.35	6.07	6.21	6.26	6.30	6.18	6.40	6.44	6.49	6.62
Sabar Flex India Ltd.	18.25	17.26	17.75	17.92	18.09	18.72	18.41	18.58	18.75	19.24
Sadbhav Engineering Limited	13.5	13.20	13.35	13.40	13.45	13.42	13.55	13.60	13.65	13.80
Sadbhav Infrastructure Projects Ltd.	6.5	6.33	6.42	6.45	6.47	6.50	6.53	6.55	6.58	6.67
Safari Industries (India) Ltd.	1649.45	1599.73	1624.59	1632.88	1641.16	1673.68	1657.74	1666.02	1674.31	1699.17
Sagar Cements	198.95	194.27	196.61	197.39	198.17	197.15	199.73	200.51	201.29	203.62
Sagardeep Alloys Ltd.	29.95	28.88	29.41	29.59	29.77	29.50	30.13	30.31	30.49	31.02
Sakar Healthcare Ltd.	207.8	203.73	205.77	206.44	207.12	206.07	208.48	209.16	209.84	211.87
Saksoft	102.25	97.08	99.66	100.53	101.39	101.88	103.11	103.97	104.84	107.42
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sakthi Sugars Ltd.	22.6	22.30	22.45	22.50	22.55	22.55	22.65	22.70	22.75	22.90
Sakuma Exports	14.75	14.47	14.61	14.66	14.70	14.85	14.80	14.84	14.89	15.03
SAL Steel	15.3	14.48	14.89	15.03	15.16	15.10	15.44	15.58	15.71	16.12
Salasar Exteriors and Contour Ltd.	429.7	410.62	420.16	423.34	426.52	418.13	432.88	436.06	439.24	448.78
Salasar Techno Engineering Ltd.	30.4	29.60	30.00	30.13	30.27	30.28	30.53	30.67	30.80	31.20
Salona Cotspin Ltd.	271.9	263.81	267.86	269.20	270.55	274.87	273.25	274.59	275.94	279.98
Salzer Electronics Ltd.	246.9	240.13	243.52	244.65	245.77	247.40	248.03	249.16	250.28	253.67
Sambhaav Media	4.55	4.41	4.48	4.50	4.53	4.60	4.57	4.60	4.62	4.69
Samvardhana Motherson International Ltd.	109.0	104.88	106.94	107.62	108.31	108.17	109.69	110.38	111.06	113.12
Sanco Industries Ltd.	9.2	9.01	9.10	9.14	9.17	9.25	9.23	9.26	9.30	9.39
Sandesh	742.15	731.70	736.92	738.67	740.41	737.72	743.89	745.63	747.38	752.60
Sandhar Technologies Ltd.	224.85	222.90	223.87	224.20	224.52	225.47	225.18	225.50	225.83	226.80
Sangam (India)	278.9	276.09	277.50	277.96	278.43	278.13	279.37	279.83	280.30	281.70
Sanghi Industries	57.0	54.77	55.89	56.26	56.63	55.72	57.37	57.74	58.11	59.23
SANGHVI MOV	225.05	218.12	221.59	222.74	223.90	224.55	226.21	227.36	228.52	231.98
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sanginita Chemicals Ltd.	23.35	22.41	22.88	23.04	23.19	23.45	23.51	23.66	23.82	24.29
Sanofi India Ltd.	5780.8	5748.32	5764.56	5769.97	5775.39	5785.18	5786.21	5791.63	5797.04	5813.28
Sansera Engineering Ltd.	704.3	690.16	697.23	699.59	701.94	701.50	706.66	709.01	711.37	718.43
SANWARIA AGRO OILS L	0.8	0.772	0.786	0.791	0.795	0.783	0.805	0.809	0.814	0.828
Sapphire Foods India Ltd.	1488.75	1427.51	1458.13	1468.34	1478.54	1471.80	1498.96	1509.16	1519.37	1549.99
Sarda Energy and Minerals	870.95	834.02	852.48	858.64	864.79	857.53	877.11	883.26	889.42	907.88
Saregama India Ltd	360.0	355.38	357.69	358.46	359.23	361.47	360.77	361.54	362.31	364.62
Sarla Performance Fibers	47.55	46.04	46.79	47.05	47.30	48.13	47.80	48.05	48.31	49.06
Sarthak Metals Ltd.	129.9	125.23	127.56	128.34	129.12	128.80	130.68	131.46	132.24	134.58
Sarveshwar Foods Ltd.	69.5	68.73	69.11	69.24	69.37	69.97	69.63	69.76	69.89	70.27
Sasken Communication Techno. Ltd.	809.3	799.40	804.35	806.00	807.65	810.43	810.95	812.60	814.25	819.20
Sastasundar Ventures Ltd.	314.25	308.25	311.25	312.25	313.25	315.78	315.25	316.25	317.25	320.25
Sathavahana Ispat	2.2	2.12	2.16	2.17	2.19	2.15	2.21	2.23	2.24	2.28
Satia Industries Ltd.	126.85	122.75	124.80	125.48	126.17	126.47	127.53	128.22	128.90	130.95
Satin Creditcare Network Ltd.	116.9	114.81	115.86	116.20	116.55	116.20	117.25	117.60	117.95	118.99
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Savita Oil Technologies	292.75	288.07	290.41	291.19	291.97	294.08	293.53	294.31	295.09	297.43
SBC Exports Ltd.	8.5	8.28	8.39	8.43	8.46	8.57	8.54	8.57	8.61	8.72
SBI Cards & Payment Services Ltd.	913.5	900.85	907.17	909.28	911.39	908.03	915.61	917.72	919.83	926.15
SBI ETF Banking	387.94	380.51	384.23	385.46	386.70	384.47	389.18	390.42	391.65	395.37
SBI Life Insurance Company Ltd.	1250.45	1237.55	1244.00	1246.15	1248.30	1247.67	1252.60	1254.75	1256.90	1263.35
SBI MF ETF Nifty Junior	444.16	437.29	440.73	441.87	443.02	441.89	445.30	446.45	447.59	451.03
SBI Mutual Fund - Gold Exchange Traded Scheme	44.3	44.03	44.17	44.21	44.26	44.32	44.34	44.39	44.43	44.57
SBI Mutual Fund - SBI ETF Consumption	79.48	77.60	78.54	78.85	79.17	78.67	79.79	80.11	80.42	81.36
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank	200.91	195.03	197.97	198.95	199.93	197.40	201.89	202.87	203.85	206.79
SBI Mutual Fund - SBI-ETF 10 YEAR GILT	201.9	201.57	201.74	201.79	201.84	202.10	201.96	202.01	202.06	202.23
SBI Mutual Fund-SBI ETF IT	279.85	276.55	278.20	278.75	279.30	277.95	280.40	280.95	281.50	283.15
SBI-ETF Nifty 50 Ltd.	176.75	174.64	175.69	176.05	176.40	175.90	177.10	177.45	177.81	178.86
SBIETFQLTY Ltd.	150.93	148.56	149.75	150.14	150.54	150.88	151.32	151.72	152.11	153.30
SCAPDVR Ltd. Ltd.	15.1	14.52	14.81	14.91	15.00	15.12	15.20	15.29	15.39	15.68
Schaeffler India Ltd.	3212.35	3039.84	3126.10	3154.85	3183.60	3162.90	3241.10	3269.85	3298.60	3384.86
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Schneider Electric Infrastructure Ltd.	184.55	176.00	180.27	181.70	183.12	181.23	185.98	187.40	188.83	193.10
SEAMEC Ltd.	1088.3	1053.35	1070.82	1076.65	1082.47	1081.58	1094.13	1099.95	1105.78	1123.25
SecUR Credentials Ltd.	53.1	53.05	53.07	53.08	53.09	53.13	53.11	53.12	53.13	53.16
SECUREKLOUD TECHNOLOGIES LTD.	58.5	56.36	57.43	57.78	58.14	58.30	58.86	59.22	59.57	60.64
Sejal Glass Ltd.	276.6	276.60	276.60	276.60	276.60	276.60	276.60	276.60	276.60	276.60
SEL Manufacturing Company Ltd.	672.4	672.40	672.40	672.40	672.40	672.40	672.40	672.40	672.40	672.40
Selan Exploration Technology Ltd.	283.2	278.19	280.70	281.53	282.37	281.37	284.03	284.87	285.70	288.20
SEPC Ltd.	8.6	8.32	8.46	8.51	8.55	8.70	8.65	8.69	8.74	8.88
Sequent Scientific Ltd.	103.45	101.19	102.32	102.70	103.07	103.05	103.83	104.20	104.58	105.71
Servotech Power Systems Ltd.	185.1	175.42	180.26	181.87	183.49	179.40	186.71	188.33	189.94	194.78
Seshasayee Paper and Boards	273.65	266.66	270.16	271.32	272.49	270.98	274.81	275.98	277.14	280.63
Setco Automotive	11.75	11.50	11.63	11.67	11.71	11.70	11.79	11.83	11.87	12.00
Setubandhan Infrastructure Ltd.	1.85	1.79	1.82	1.83	1.84	1.82	1.86	1.87	1.88	1.91
Seya Industries Ltd.	30.6	29.83	30.22	30.34	30.47	31.07	30.73	30.86	30.98	31.37
SGBDEC25 Ltd.	4852.0	4838.80	4845.40	4847.60	4849.80	4860.00	4854.20	4856.40	4858.60	4865.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SGBDEC2512 Ltd.	4900.0	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00
SGBDEC2513 Ltd.	4900.0	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00	4900.00
SGBDEC25XI Ltd.	4950.0	4933.50	4941.75	4944.50	4947.25	4940.00	4952.75	4955.50	4958.25	4966.50
SGBDEC26 Ltd.	4856.0	4856.00	4856.00	4856.00	4856.00	4856.00	4856.00	4856.00	4856.00	4856.00
SGBFEB27 Ltd.	4791.0	4790.72	4790.86	4790.91	4790.95	4791.17	4791.05	4791.09	4791.14	4791.28
SGBJAN26 Ltd.	5029.99	4970.05	5000.02	5010.01	5020.00	4993.66	5039.98	5049.97	5059.96	5089.93
SGBJAN27 Ltd.	4787.15	4785.58	4786.37	4786.63	4786.89	4788.10	4787.41	4787.67	4787.93	4788.72
SGBNOV25 Ltd.	5000.0	4994.50	4997.25	4998.17	4999.08	4996.67	5000.92	5001.83	5002.75	5005.50
SGBNOV258 Ltd.	4950.0	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00
SGBNOV25IX Ltd.	4950.0	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00
SGBNOV25VI Ltd.	5050.0	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00
SGBNOV26 Ltd.	4850.01	4811.51	4830.76	4837.18	4843.59	4873.34	4856.43	4862.84	4869.26	4888.51
SGBOCT25 Ltd.	4970.0	4970.00	4970.00	4970.00	4970.00	4970.00	4970.00	4970.00	4970.00	4970.00
SGBOCT25V Ltd.	5005.0	5005.00	5005.00	5005.00	5005.00	5005.00	5005.00	5005.00	5005.00	5005.00
SGBOCT26 Ltd.	4870.0	4870.00	4870.00	4870.00	4870.00	4870.00	4870.00	4870.00	4870.00	4870.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shah Alloys	62.5	59.39	60.95	61.46	61.98	61.45	63.02	63.54	64.05	65.61
Shaily Engineering Plastics Ltd.	1941.8	1873.63	1907.71	1919.08	1930.44	1928.62	1953.16	1964.52	1975.89	2009.97
Shakti Pumps (India)	512.05	504.84	508.45	509.65	510.85	512.48	513.25	514.45	515.65	519.25
Shalby Ltd.	130.35	128.01	129.18	129.57	129.96	129.73	130.74	131.13	131.52	132.69
Shalimar Paints	168.65	161.28	164.97	166.19	167.42	169.75	169.88	171.11	172.34	176.02
Shankara Building Products Ltd.	696.55	682.33	689.44	691.81	694.18	690.23	698.92	701.29	703.66	710.77
Shanthi Gears Ltd.	331.05	321.54	326.29	327.88	329.46	327.78	332.64	334.22	335.81	340.56
Shanti Overseas (India) Ltd.	21.8	21.25	21.53	21.62	21.71	21.47	21.89	21.98	22.07	22.35
Sharda Cropchem Ltd.	443.05	432.30	437.67	439.47	441.26	440.87	444.84	446.63	448.43	453.80
Sharda Motor Industries Ltd.	815.6	793.88	804.74	808.36	811.98	810.57	819.22	822.84	826.46	837.33
Share India Securities Ltd.	1264.5	1246.35	1255.42	1258.45	1261.47	1272.50	1267.53	1270.55	1273.58	1282.65
Sheela Foam Ltd.	2872.6	2823.65	2848.12	2856.28	2864.44	2857.27	2880.76	2888.92	2897.07	2921.55
Shekhawati Poly-Yarn	0.85	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850	0.850
Shemaroo Entertainment	138.55	133.44	135.99	136.84	137.70	137.68	139.40	140.26	141.11	143.67
Shigan Quantum Technologies Ltd.	86.0	83.80	84.90	85.27	85.63	87.33	86.37	86.73	87.10	88.20
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shilpa Medicare	386.95	368.41	377.68	380.77	383.86	378.92	390.04	393.13	396.22	405.49
Shipping Corporation of India Ltd.	113.85	112.58	113.22	113.43	113.64	113.45	114.06	114.27	114.48	115.11
Shiva Mills Ltd.	113.3	110.69	111.99	112.43	112.86	114.38	113.74	114.17	114.61	115.91
Shiva Texyarn Ltd.	159.95	156.84	158.40	158.91	159.43	158.57	160.47	160.99	161.50	163.06
Shivalik Bimetal Controls Ltd.	689.55	667.61	678.58	682.24	685.89	695.82	693.21	696.86	700.52	711.49
Shivalik Rasayan Ltd.	828.5	813.57	821.03	823.52	826.01	830.08	830.99	833.48	835.97	843.43
Shivam Autotech	37.9	37.10	37.50	37.63	37.77	38.08	38.03	38.17	38.30	38.70
Shoppers Stop Ltd.	748.15	729.50	738.83	741.93	745.04	740.68	751.26	754.37	757.47	766.79
Shradha Infraprojects Ltd.	57.0	54.91	55.95	56.30	56.65	57.27	57.35	57.70	58.05	59.09
Shree Cement Ltd.	21033.1	20396.20	20714.65	20820.80	20926.95	21285.03	21139.25	21245.40	21351.55	21670.00
Shree Digvijay Cement Company Ltd.	66.75	64.99	65.87	66.16	66.46	66.42	67.04	67.34	67.63	68.51
Shree Pushkar Chemicals & Fertilisers Ltd.	230.3	227.00	228.65	229.20	229.75	228.93	230.85	231.40	231.95	233.60
Shree Ram Protiens Ltd.	71.0	69.52	70.26	70.50	70.75	70.40	71.25	71.50	71.74	72.48
Shree Rama Multi Tech	14.3	13.83	14.07	14.14	14.22	14.45	14.38	14.46	14.53	14.77
Shree Rama Newsprint	15.5	15.22	15.36	15.41	15.45	15.53	15.55	15.59	15.64	15.78
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Shree Renuka Sugars Ltd.	59.3	57.04	58.17	58.55	58.92	59.33	59.68	60.05	60.43	61.55
Shree Tirupati Balajee FIBC Ltd.	114.25	111.50	112.88	113.33	113.79	114.08	114.71	115.17	115.62	117.00
Shree Vasu Logistics Ltd.	163.0	160.80	161.90	162.27	162.63	161.67	163.37	163.73	164.10	165.20
Shreeoswal Seeds & Chemicals Ltd.	151.9	146.73	149.31	150.18	151.04	151.13	152.76	153.62	154.49	157.07
Shrenik Ltd.	1.9	1.84	1.87	1.88	1.89	1.90	1.91	1.92	1.93	1.95
Shreyans Industries	121.85	119.07	120.46	120.92	121.39	121.53	122.31	122.78	123.24	124.63
Shreyas Shipping & Logistics Ltd.	348.3	341.70	345.00	346.10	347.20	347.50	349.40	350.50	351.60	354.90
Shri Ram Switchgears Ltd.	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65	7.65
Shriram City Union Finance Ltd.	1748.25	1710.96	1729.61	1735.82	1742.04	1734.65	1754.46	1760.68	1766.89	1785.54
Shriram Pistons & Rings Ltd.	770.0	762.30	766.15	767.43	768.72	773.33	771.28	772.57	773.85	777.70
Shriram Properties Ltd.	74.6	72.32	73.46	73.84	74.22	74.25	74.98	75.36	75.74	76.88
Shriram Transport Finance Co. Ltd.	1197.55	1178.99	1188.27	1191.36	1194.46	1203.10	1200.64	1203.74	1206.83	1216.11
Shubhlaxmi Jewel Art Ltd.	44.45	44.45	44.45	44.45	44.45	44.45	44.45	44.45	44.45	44.45
Shyam Century Ferrous Ltd.	22.85	22.38	22.62	22.69	22.77	22.77	22.93	23.01	23.08	23.32
Shyam Metalics and Energy Ltd.	286.3	281.68	283.99	284.76	285.53	288.27	287.07	287.84	288.61	290.92
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sical Logistics Ltd.	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55	8.55
Siddhika Coatings Ltd.	121.5	121.50	121.50	121.50	121.50	121.50	121.50	121.50	121.50	121.50
Siemens Ltd.	2770.8	2724.77	2747.78	2755.46	2763.13	2753.17	2778.47	2786.14	2793.82	2816.84
Sigachi Industries Ltd.	268.55	263.79	266.17	266.96	267.76	267.17	269.34	270.14	270.93	273.31
Sigma Solve Ltd.	509.9	507.12	508.51	508.97	509.44	508.25	510.36	510.83	511.29	512.68
Signet Industries Ltd.	39.15	38.16	38.66	38.82	38.98	39.45	39.31	39.48	39.64	40.14
Sikko Industries Ltd.	140.5	133.93	137.21	138.31	139.40	141.98	141.60	142.69	143.79	147.07
SIL Investments	319.05	303.24	311.14	313.78	316.41	312.77	321.69	324.32	326.96	334.86
Silgo Retail Ltd.	25.45	25.01	25.23	25.30	25.38	25.35	25.52	25.60	25.67	25.89
Silly Monks Entertainment Ltd.	29.05	25.91	27.48	28.01	28.53	29.72	29.57	30.09	30.62	32.19
Silver Touch Technologies Ltd.	378.0	362.35	370.18	372.78	375.39	372.85	380.61	383.22	385.82	393.65
Simbhaoli Sugars Ltd.	20.1	19.55	19.83	19.92	20.01	20.13	20.19	20.28	20.38	20.65
Simplex Infrastructures Ltd.	61.45	58.12	59.79	60.34	60.90	59.43	62.00	62.56	63.11	64.78
Sintercom India Ltd.	84.5	82.49	83.50	83.83	84.17	85.52	84.83	85.17	85.50	86.51
Sintex Plastics Technology Ltd.	3.25	3.17	3.21	3.22	3.24	3.30	3.26	3.28	3.29	3.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sirca Paints India Ltd.	595.4	586.16	590.78	592.32	593.86	590.73	596.94	598.48	600.02	604.64
SIS Ltd.	416.45	407.68	412.06	413.53	414.99	420.60	417.91	419.37	420.84	425.22
Siti Networks	1.5	1.44	1.47	1.48	1.49	1.47	1.51	1.52	1.53	1.56
Siyaram Silk Mills	436.65	429.03	432.84	434.11	435.38	434.50	437.92	439.19	440.46	444.27
SJVN Ltd.	31.05	29.90	30.47	30.67	30.86	31.02	31.24	31.43	31.63	32.20
SKF India Ltd.	4713.15	4618.49	4665.82	4681.60	4697.37	4705.08	4728.93	4744.70	4760.48	4807.81
SKIL Infrastructure	3.5	3.33	3.42	3.44	3.47	3.50	3.53	3.56	3.58	3.67
Skipper Ltd.	72.8	70.82	71.81	72.14	72.47	73.60	73.13	73.46	73.79	74.78
SKM Egg Products Export (India)	102.8	100.30	101.55	101.97	102.38	102.88	103.22	103.63	104.05	105.30
SKS Textiles Ltd.	21.0	21.00	21.00	21.00	21.00	21.00	21.00	21.00	21.00	21.00
Smartlink Holdings Ltd.	127.3	125.21	126.25	126.60	126.95	126.90	127.65	128.00	128.34	129.39
SMC Global Securities Ltd.	78.3	76.87	77.58	77.82	78.06	78.13	78.54	78.78	79.02	79.73
SML Isuzu	815.45	793.95	804.70	808.28	811.87	812.12	819.03	822.62	826.20	836.96
SMS Lifesciences India Ltd.	681.85	660.95	671.40	674.88	678.37	673.28	685.33	688.82	692.30	702.75
SMS Pharmaceuticals	88.2	85.97	87.09	87.46	87.83	87.48	88.57	88.94	89.31	90.43
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
SMVD Poly Pack Ltd.	28.8	27.43	28.11	28.34	28.57	27.97	29.03	29.26	29.49	30.18
Snowman Logistics Ltd.	36.3	35.64	35.97	36.08	36.19	36.27	36.41	36.52	36.63	36.96
Sobha Ltd.	645.75	632.85	639.30	641.45	643.60	645.07	647.90	650.05	652.20	658.65
Softtech Engineers Ltd.	169.3	169.30	169.30	169.30	169.30	169.30	169.30	169.30	169.30	169.30
Solar Industries India	3916.8	3776.36	3846.58	3869.99	3893.39	3870.45	3940.21	3963.61	3987.02	4057.24
Solara Active Pharma Sciences Ltd.	416.65	411.04	413.84	414.78	415.71	415.48	417.58	418.52	419.45	422.26
Solex Energy Ltd.	356.5	356.23	356.36	356.41	356.45	356.67	356.55	356.59	356.64	356.77
Som Distilleries and Breweries	116.75	111.30	114.03	114.94	115.84	113.55	117.66	118.56	119.47	122.20
Soma Textiles and Industries	7.3	7.13	7.22	7.25	7.27	7.37	7.33	7.35	7.38	7.46
Somany Ceramics	547.0	538.25	542.63	544.09	545.54	547.03	548.46	549.91	551.37	555.75
Somi Conveyor Beltings	42.8	41.73	42.26	42.44	42.62	42.48	42.98	43.16	43.34	43.87
Sona BLW Precision Forgings Ltd.	463.75	456.22	459.98	461.24	462.49	462.65	465.01	466.26	467.52	471.28
Sonam Clock Ltd.	38.4	37.57	37.99	38.12	38.26	38.70	38.54	38.67	38.81	39.23
Sonata Software Ltd.	515.6	494.84	505.22	508.68	512.14	509.28	519.06	522.52	525.98	536.36
SORIL Infra Resources Ltd.	66.0	61.88	63.94	64.62	65.31	64.83	66.69	67.38	68.06	70.12
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
South Indian Bank Ltd.	9.5	9.31	9.40	9.44	9.47	9.42	9.53	9.56	9.60	9.69
South West Pinnacle Exploration Ltd.	152.8	150.27	151.54	151.96	152.38	152.50	153.22	153.64	154.06	155.33
Southern Petrochemicals Industries Corporation Ltd.	54.2	53.02	53.61	53.81	54.00	53.68	54.40	54.59	54.79	55.38
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	4830.0	4783.25	4806.62	4814.42	4822.21	4828.33	4837.79	4845.58	4853.38	4876.75
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	4876.05	4873.30	4874.68	4875.13	4875.59	4877.02	4876.51	4876.97	4877.43	4878.80
Sovereign Gold Bond 2018-19 -Series-I Ltd.	4950.0	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00	4950.00
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	4830.0	4830.00	4830.00	4830.00	4830.00	4830.00	4830.00	4830.00	4830.00	4830.00
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	4815.0	4782.55	4798.77	4804.18	4809.59	4795.33	4820.41	4825.82	4831.23	4847.45
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	4875.06	4875.06	4875.06	4875.06	4875.06	4875.06	4875.06	4875.06	4875.06	4875.06
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	4807.0	4803.15	4805.07	4805.72	4806.36	4804.67	4807.64	4808.28	4808.93	4810.85
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.	4878.0	4826.31	4852.15	4860.77	4869.38	4894.67	4886.62	4895.23	4903.85	4929.69
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	4950.01	4947.27	4948.64	4949.10	4949.55	4951.67	4950.47	4950.92	4951.38	4952.75
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.	4975.0	4948.05	4961.52	4966.02	4970.51	4974.67	4979.49	4983.98	4988.48	5001.95
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	4850.0	4839.00	4844.50	4846.33	4848.17	4843.33	4851.83	4853.67	4855.50	4861.00
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	4850.0	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00	4850.00
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	4784.0	4768.38	4776.19	4778.79	4781.40	4788.80	4786.60	4789.21	4791.81	4799.62
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.	4969.56	4939.31	4954.44	4959.48	4964.52	4951.52	4974.60	4979.64	4984.69	4999.81
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.	4969.0	4918.13	4943.57	4952.04	4960.52	4941.17	4977.48	4985.96	4994.43	5019.87
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.	4999.0	4972.05	4985.52	4990.02	4994.51	4982.67	5003.49	5007.98	5012.48	5025.95
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.	5060.0	5060.00	5060.00	5060.00	5060.00	5060.00	5060.00	5060.00	5060.00	5060.00
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.	4950.0	4863.65	4906.82	4921.22	4935.61	4930.33	4964.39	4978.78	4993.18	5036.35
SP Refractories Ltd.	82.0	82.00	82.00	82.00	82.00	82.00	82.00	82.00	82.00	82.00
Spandana Sphoorty Financial Ltd.	539.9	527.30	533.60	535.70	537.80	535.60	542.00	544.10	546.20	552.50
Speciality Restaurants	211.6	206.95	209.28	210.05	210.83	211.35	212.37	213.15	213.92	216.25
Spectrum Electrical Industries Ltd.	65.85	65.85	65.85	65.85	65.85	65.85	65.85	65.85	65.85	65.85
Spencer's Retail Ltd.	76.95	75.69	76.32	76.53	76.74	76.75	77.16	77.37	77.58	78.22
Spentex Industries	2.2	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20	2.20
Spicejet Ltd.	39.1	37.40	38.25	38.53	38.82	38.47	39.38	39.67	39.95	40.80
SPL Industries	59.05	57.51	58.28	58.54	58.79	58.68	59.31	59.56	59.82	60.59
SPML Infra	33.3	32.06	32.68	32.89	33.09	33.98	33.51	33.71	33.92	34.54
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sportking India Ltd.	726.85	711.75	719.30	721.82	724.33	732.47	729.37	731.88	734.40	741.95
Sree Rayalaseema Hi Strength Hyp	798.6	782.54	790.57	793.25	795.92	802.70	801.28	803.95	806.63	814.66
Sreeleathers Ltd.	234.8	229.11	231.95	232.90	233.85	233.48	235.75	236.70	237.65	240.49
SREI Infrastructure Finance Ltd.	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65	4.65
SRF Ltd.	2503.45	2424.50	2463.97	2477.13	2490.29	2489.97	2516.61	2529.77	2542.93	2582.40
Sri Adhikari Brothers Television	2.35	2.35	2.35	2.35	2.35	2.35	2.35	2.35	2.35	2.35
Sri Havisha Hospitality and Infrastructure Ltd.	2.35	2.29	2.32	2.33	2.34	2.38	2.36	2.37	2.38	2.41
Stampede Capital Ltd.	0.85	0.823	0.836	0.841	0.845	0.833	0.855	0.859	0.864	0.877
Standard Industries Ltd.	22.1	21.17	21.63	21.79	21.94	21.73	22.26	22.41	22.57	23.04
Star Cement Ltd.	105.9	103.73	104.81	105.18	105.54	106.65	106.26	106.62	106.99	108.07
Star Health and Allied Insurance Company Ltd.	706.25	698.96	702.61	703.82	705.04	705.93	707.46	708.68	709.89	713.54
Star Paper Mills	190.3	186.64	188.47	189.08	189.69	189.08	190.91	191.52	192.13	193.96
Starteck Finance Ltd.	130.3	125.43	127.87	128.68	129.49	133.05	131.11	131.92	132.73	135.17
State Bank of India	530.6	519.19	524.89	526.80	528.70	527.88	532.50	534.40	536.31	542.01
State Trading Corporation of India Ltd.	83.1	81.26	82.18	82.49	82.79	83.12	83.41	83.71	84.02	84.94
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Steel Authority of India Ltd.	76.75	74.83	75.79	76.11	76.43	75.82	77.07	77.39	77.71	78.67
Steel City Securities Ltd.	61.2	58.23	59.72	60.21	60.71	59.80	61.70	62.19	62.69	64.17
Steel Exchange India Ltd.	12.45	12.04	12.24	12.31	12.38	12.20	12.52	12.59	12.66	12.86
Steel Strips Wheels	797.75	757.96	777.85	784.49	791.12	803.67	804.38	811.01	817.65	837.54
Steelcast Ltd.	430.15	424.65	427.40	428.32	429.23	429.38	431.07	431.98	432.90	435.65
STEL Holdings	142.35	131.51	136.93	138.74	140.54	139.55	144.16	145.96	147.77	153.19
Sterling and Wilson Renewable Energy Ltd.	309.7	304.34	307.02	307.91	308.81	310.48	310.59	311.49	312.38	315.06
Sterling Tools	209.95	204.01	206.98	207.97	208.96	212.25	210.94	211.93	212.92	215.89
Sterlite Technologies Ltd.	164.8	161.58	163.19	163.73	164.26	163.62	165.34	165.87	166.41	168.02
STL Global	24.15	23.54	23.85	23.95	24.05	24.08	24.25	24.35	24.45	24.75
Stove Kraft Ltd.	649.4	642.00	645.70	646.93	648.17	649.75	650.63	651.87	653.10	656.80
Strides Arcolab Ltd.	332.15	315.79	323.97	326.70	329.42	325.60	334.88	337.60	340.33	348.51
Stylam Industries Ltd.	1077.85	1059.26	1068.55	1071.65	1074.75	1078.78	1080.95	1084.05	1087.14	1096.44
Subex Ltd.	31.75	31.06	31.41	31.52	31.64	31.63	31.86	31.98	32.09	32.44
Subhash Capital City Ltd.	112.55	112.55	112.55	112.55	112.55	112.55	112.55	112.55	112.55	112.55
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Subros	363.8	357.34	360.57	361.65	362.72	366.68	364.88	365.95	367.03	370.26
Sudarshan Chemical Industries	418.65	413.45	416.05	416.92	417.78	416.70	419.52	420.38	421.25	423.85
Sumeet Industries	5.7	5.54	5.62	5.65	5.67	5.77	5.73	5.75	5.78	5.87
Sumit Woods Ltd.	12.5	12.09	12.29	12.36	12.43	12.35	12.57	12.64	12.71	12.91
Sumitomo Chemical India Ltd.	502.95	492.86	497.90	499.59	501.27	502.87	504.63	506.31	508.00	513.04
Summit Securities	600.3	593.97	597.14	598.19	599.25	600.60	601.35	602.41	603.46	606.62
Sun Pharma Advanced Resea	220.15	214.38	217.26	218.22	219.19	222.55	221.11	222.08	223.04	225.93
Sun Pharmaceutical Industries Ltd.	948.65	937.13	942.89	944.81	946.73	943.20	950.57	952.49	954.41	960.17
Sun TV Network Ltd.	508.85	497.30	503.08	505.00	506.93	507.28	510.78	512.70	514.62	520.40
Sundaram Brake Linings	344.7	339.01	341.85	342.80	343.75	345.12	345.65	346.60	347.55	350.39
Sundaram Finance Holdings Ltd.	103.4	98.45	100.93	101.75	102.58	103.00	104.23	105.05	105.88	108.35
Sundaram Finance Ltd.	2262.0	2232.03	2247.01	2252.01	2257.00	2252.17	2267.00	2271.99	2276.99	2291.97
Sundaram Multi Pap	2.95	2.87	2.91	2.92	2.94	2.97	2.96	2.98	2.99	3.03
Sundaram-Clayton	4547.4	4451.37	4499.38	4515.39	4531.39	4536.93	4563.40	4579.41	4595.41	4643.43
Sundram Fasteners Ltd.	909.0	895.75	902.37	904.58	906.79	907.23	911.21	913.42	915.63	922.25
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Sunflag Iron & Steel Company Ltd	81.1	79.20	80.15	80.47	80.78	81.18	81.42	81.73	82.05	83.00
Sunteck Realty Ltd.	419.3	410.86	415.08	416.49	417.89	418.28	420.71	422.11	423.52	427.74
Super Spinning Mills	10.6	10.13	10.37	10.44	10.52	10.52	10.68	10.76	10.83	11.07
Superhouse	226.6	219.26	222.93	224.15	225.38	223.75	227.82	229.05	230.27	233.94
Suprajit Engineering	341.75	333.00	337.38	338.83	340.29	338.08	343.21	344.67	346.12	350.50
Supreme Engineering Ltd.	1.9	1.84	1.87	1.88	1.89	1.93	1.91	1.92	1.93	1.96
Supreme Industries Ltd.	2133.4	2093.58	2113.49	2120.13	2126.76	2113.27	2140.04	2146.67	2153.31	2173.22
Supreme Infrastructure India	23.1	21.89	22.50	22.70	22.90	22.37	23.30	23.50	23.71	24.31
Supreme Petrochem Ltd.	760.8	748.81	754.80	756.80	758.80	760.87	762.80	764.80	766.79	772.79
Supriya Lifescience Ltd.	300.05	294.58	297.31	298.23	299.14	299.33	300.96	301.87	302.79	305.52
Surana Solar	23.85	23.16	23.51	23.62	23.74	23.77	23.96	24.08	24.19	24.54
Surana Telecom and Power	11.25	10.95	11.10	11.15	11.20	11.30	11.30	11.35	11.40	11.55
Surani Steel Tubes Ltd.	27.0	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00	27.00
Surya Roshni Ltd.	456.65	451.87	454.26	455.06	455.85	457.12	457.45	458.24	459.04	461.43
Suryalakshmi Cotton Mills	65.9	64.11	65.01	65.30	65.60	66.22	66.20	66.50	66.79	67.69
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Suryoday Small Finance Bank Ltd.	97.9	95.87	96.88	97.22	97.56	97.87	98.24	98.58	98.92	99.94
Sutlej Textiles and Industries	67.65	66.22	66.94	67.17	67.41	67.32	67.89	68.13	68.37	69.08
Suumaya Industries Ltd.	45.4	44.41	44.91	45.07	45.23	45.57	45.56	45.73	45.89	46.39
SUVEN LIFE SCIENCES LTD	71.05	70.28	70.66	70.79	70.92	71.02	71.18	71.31	71.44	71.82
Suven Pharmaceuticals Ltd.	450.95	440.22	445.59	447.38	449.16	451.82	452.74	454.52	456.31	461.68
Suvidhaa Infoserve Ltd.	5.9	5.76	5.83	5.85	5.88	5.95	5.92	5.95	5.97	6.04
Suzlon Energy Ltd.	8.7	8.48	8.59	8.63	8.66	8.67	8.74	8.77	8.81	8.92
SVP Global Ventures Ltd.	30.5	29.21	29.85	30.07	30.28	30.78	30.72	30.93	31.15	31.79
Swan Energy Ltd.	223.5	220.25	221.88	222.42	222.96	223.07	224.04	224.58	225.12	226.75
Swaraj Engines Ltd.	1591.45	1572.34	1581.89	1585.08	1588.26	1583.47	1594.64	1597.82	1601.01	1610.56
Swaraj Suiting Ltd.	48.8	48.80	48.80	48.80	48.80	48.80	48.80	48.80	48.80	48.80
Swelect Energy Systems	320.6	314.83	317.71	318.68	319.64	321.23	321.56	322.53	323.49	326.38
Symphony Ltd.	885.65	864.09	874.87	878.46	882.06	881.62	889.24	892.84	896.43	907.21
Synergy Green Industries Ltd.	153.4	149.77	151.59	152.19	152.80	152.27	154.00	154.61	155.22	157.03
Syngene International Ltd.	560.6	555.04	557.82	558.75	559.67	558.17	561.53	562.45	563.38	566.16
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Syrma SGS Technology Ltd.	282.2	276.75	279.48	280.38	281.29	281.40	283.11	284.01	284.92	287.64
Tainwala Chemicals and Plastics (India)	91.5	89.19	90.34	90.73	91.11	90.90	91.89	92.27	92.66	93.81
Taj GVK Hotels & Resorts Ltd.	186.5	183.50	185.00	185.50	186.00	186.65	187.00	187.50	188.00	189.50
Take Solutions Limited	24.05	23.55	23.80	23.89	23.97	23.92	24.13	24.21	24.30	24.55
Talbros Automotive Components	472.8	448.88	460.84	464.82	468.81	465.77	476.79	480.78	484.76	496.73
Tamil Nadu Newsprint & Papers Ltd.	229.75	225.05	227.40	228.18	228.97	228.40	230.53	231.32	232.10	234.45
Tamilnad Mercantile Bank Ltd.	478.45	473.53	475.99	476.81	477.63	479.17	479.27	480.09	480.91	483.37
Tamilnadu Petroproducts Ltd.	98.7	95.81	97.26	97.74	98.22	99.55	99.18	99.66	100.14	101.59
Tamilnadu Telecommunications	8.2	7.98	8.09	8.13	8.16	8.13	8.24	8.27	8.31	8.42
Tanla Platforms Ltd.	787.1	769.25	778.18	781.15	784.13	781.42	790.07	793.05	796.02	804.95
Tantia Constructions	15.2	14.90	15.05	15.10	15.15	15.38	15.25	15.30	15.35	15.50
Tapi Fruit Processing Ltd.	53.05	50.30	51.67	52.13	52.59	51.38	53.51	53.97	54.42	55.80
Tara Chand Logistic Solutions Ltd.	55.5	53.74	54.62	54.91	55.21	55.60	55.79	56.09	56.38	57.26
TARC Ltd.	43.4	41.94	42.67	42.91	43.16	43.02	43.64	43.89	44.13	44.86
Tarmat	54.0	52.32	53.16	53.44	53.72	53.42	54.28	54.56	54.84	55.68
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tarsons Products Ltd.	815.55	804.93	810.24	812.01	813.78	814.72	817.32	819.09	820.86	826.16
Tasty Bite Eatables Ltd.	11925.0	11783.76	11854.38	11877.92	11901.46	11922.73	11948.54	11972.08	11995.62	12066.24
Tata Chemicals Ltd.	1104.75	1070.98	1087.87	1093.49	1099.12	1087.75	1110.38	1116.01	1121.63	1138.52
Tata Coffee Ltd.	224.85	221.88	223.37	223.86	224.35	223.62	225.34	225.84	226.33	227.82
Tata Communications Ltd.	1150.8	1117.88	1134.34	1139.83	1145.31	1145.62	1156.29	1161.77	1167.26	1183.72
Tata Consultancy Services Ltd.	3004.55	2966.27	2985.41	2991.79	2998.17	2991.45	3010.93	3017.31	3023.69	3042.83
Tata Consumer Products Ltd.	802.85	792.40	797.62	799.37	801.11	798.62	804.59	806.33	808.08	813.30
Tata Elxsi Ltd.	8556.45	8443.70	8500.08	8518.87	8537.66	8509.15	8575.24	8594.03	8612.83	8669.20
Tata Investment Corporation Ltd.	2302.7	2208.13	2255.41	2271.18	2286.94	2262.25	2318.46	2334.22	2349.99	2397.27
Tata Metaliks Ltd.	723.6	705.34	714.47	717.51	720.56	722.30	726.64	729.69	732.73	741.86
Tata Motors (DVR)	195.65	192.16	193.90	194.49	195.07	194.70	196.23	196.81	197.40	199.14
Tata Motors Ltd.	404.6	395.94	400.27	401.71	403.16	401.78	406.04	407.49	408.93	413.26
Tata Power Co. Ltd.	216.5	212.73	214.62	215.24	215.87	214.62	217.13	217.76	218.38	220.27
Tata Steel Long Products Ltd.	612.25	595.12	603.68	606.54	609.39	609.87	615.11	617.96	620.82	629.38
Tata Steel Ltd.	99.3	96.71	98.01	98.44	98.87	98.47	99.73	100.16	100.59	101.89
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tata Teleservices (Maharashtra) Ltd.	103.4	101.03	102.22	102.61	103.01	103.30	103.79	104.19	104.58	105.77
Tatva Chintan Pharma Chem Ltd.	2517.15	2484.15	2500.65	2506.15	2511.65	2502.42	2522.65	2528.15	2533.65	2550.15
TCI Developers	388.05	380.07	384.06	385.39	386.72	383.85	389.38	390.71	392.04	396.03
TCI Express Ltd.	1847.4	1804.64	1826.02	1833.15	1840.27	1843.22	1854.53	1861.65	1868.78	1890.16
TCNS Clothing Co. Ltd.	584.95	568.95	576.95	579.62	582.28	584.32	587.62	590.29	592.95	600.96
TCPL Packaging Ltd.	1176.45	1117.19	1146.82	1156.70	1166.57	1142.90	1186.33	1196.20	1206.08	1235.71
TD Power Systems	610.75	597.11	603.93	606.20	608.48	605.98	613.02	615.30	617.57	624.39
TeamLease Services Ltd.	3003.35	2953.11	2978.23	2986.60	2994.98	3025.37	3011.72	3020.10	3028.47	3053.59
Tech Mahindra Ltd.	1008.6	989.76	999.18	1002.32	1005.46	1003.98	1011.74	1014.88	1018.02	1027.44
Techindia Nirman Ltd.	10.2	9.95	10.08	10.12	10.16	10.28	10.24	10.28	10.32	10.45
Techno Electric & Engineering Company Ltd.	264.4	260.06	262.23	262.95	263.68	262.80	265.12	265.85	266.57	268.74
Technocraft Industries (India)	804.55	767.15	785.85	792.08	798.32	791.52	810.78	817.02	823.25	841.95
Tega Industries Ltd.	531.5	522.48	526.99	528.49	530.00	531.33	533.00	534.51	536.01	540.52
Tejas Networks Ltd.	673.95	655.25	664.60	667.72	670.83	678.12	677.07	680.18	683.30	692.65
Tembo Global Industries Ltd.	108.3	105.47	106.88	107.36	107.83	108.18	108.77	109.24	109.72	111.13
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Tera Software Ltd.	49.3	47.70	48.50	48.77	49.03	48.80	49.57	49.83	50.10	50.89
Texmaco Infrastructure & Holdings Ltd.	61.55	58.69	60.12	60.60	61.07	62.25	62.03	62.50	62.98	64.41
Texmaco Rail & Engineering Ltd.	50.7	47.98	49.34	49.79	50.25	51.25	51.15	51.61	52.06	53.42
Texmo Pipes & Products Ltd.	60.9	60.24	60.57	60.68	60.79	61.07	61.01	61.12	61.23	61.56
TGB Banquets and Hotels	10.9	10.54	10.72	10.78	10.84	10.92	10.96	11.02	11.08	11.26
Thangamayil Jewellery	1242.15	1217.57	1229.86	1233.96	1238.05	1232.48	1246.25	1250.35	1254.44	1266.74
The Anup Engineering Ltd.	826.25	807.00	816.62	819.83	823.04	827.08	829.46	832.67	835.88	845.50
The Byke Hospitality Ltd.	42.5	41.45	41.98	42.15	42.33	42.20	42.67	42.85	43.02	43.55
The Dharamsi Morarji Chemical Company) Ltd.	387.45	379.78	383.61	384.89	386.17	389.13	388.73	390.01	391.29	395.12
The Grob Tea Company Ltd.	947.7	910.60	929.15	935.33	941.52	951.42	953.88	960.07	966.25	984.80
The Investment Trust of India Ltd.	94.05	93.06	93.55	93.72	93.88	93.78	94.22	94.38	94.55	95.04
The New India Assurance Company Ltd.	85.85	84.75	85.30	85.48	85.67	85.62	86.03	86.22	86.40	86.95
The Paper Products Limited	17.95	17.65	17.80	17.85	17.90	17.93	18.00	18.05	18.10	18.25
The Ramco Cements Ltd.	754.5	744.38	749.44	751.13	752.81	755.30	756.19	757.87	759.56	764.62
THE RUBY MILLS LTD	287.95	283.00	285.47	286.30	287.12	287.65	288.77	289.60	290.43	292.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
The United Nilgiri Tea Estates Company Limited	295.35	291.67	293.51	294.12	294.74	297.38	295.96	296.58	297.19	299.04
The Western India Plywood Ltd.	91.1	87.25	89.17	89.82	90.46	91.37	91.74	92.38	93.02	94.95
Thejo Engineering Ltd.	1049.85	1027.90	1038.88	1042.53	1046.19	1043.25	1053.51	1057.16	1060.82	1071.80
Themis Medicare	1017.85	990.38	1004.11	1008.69	1013.27	1009.27	1022.43	1027.01	1031.59	1045.32
Thermax Ltd.	2169.5	2149.07	2159.28	2162.69	2166.09	2169.55	2172.91	2176.31	2179.72	2189.93
Thirumalai Chemicals	214.2	210.27	212.23	212.89	213.54	213.75	214.86	215.51	216.17	218.13
Thomas Cook (India) Ltd.	73.6	72.42	73.01	73.21	73.40	73.62	73.80	73.99	74.19	74.78
Thomas Scott India	37.25	35.90	36.58	36.80	37.03	36.57	37.47	37.70	37.92	38.60
Thyrocare Technologies Ltd.	700.3	692.52	696.41	697.71	699.00	698.72	701.60	702.89	704.19	708.08
Tide Water Oil	1026.25	1016.54	1021.40	1023.01	1024.63	1025.97	1027.87	1029.49	1031.10	1035.96
Tijaria Polypipes	4.55	4.44	4.50	4.51	4.53	4.58	4.57	4.59	4.60	4.66
TIL	120.2	109.94	115.07	116.78	118.49	118.52	121.91	123.62	125.33	130.46
Tilak Nagar Industries Ltd.	91.45	89.06	90.25	90.65	91.05	91.57	91.85	92.25	92.65	93.84
Time Technoplast Limited	106.75	103.70	105.22	105.73	106.24	105.47	107.26	107.77	108.28	109.80
Times Guaranty	50.0	49.28	49.64	49.76	49.88	49.87	50.12	50.24	50.36	50.72
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Timescan Logistics (India) Ltd.	90.5	90.50	90.50	90.50	90.50	90.50	90.50	90.50	90.50	90.50
Timken India Ltd.	3068.2	2978.16	3023.18	3038.19	3053.19	3024.17	3083.21	3098.21	3113.22	3158.23
Tinplate Company of India Ltd.	300.5	292.69	296.60	297.90	299.20	299.10	301.80	303.10	304.40	308.31
Tips Industries	1559.5	1535.19	1547.35	1551.40	1555.45	1553.23	1563.55	1567.60	1571.65	1583.81
Tirupati Forge Ltd.	14.75	14.47	14.61	14.66	14.70	14.82	14.80	14.84	14.89	15.03
TITAGARH WAGONS LTD.	149.2	145.82	147.51	148.07	148.64	150.18	149.76	150.33	150.89	152.58
Titan Company Ltd.	2606.95	2543.81	2575.38	2585.90	2596.43	2588.98	2617.47	2628.00	2638.52	2670.09
Tokyo Plast International	98.55	97.50	98.03	98.20	98.38	98.48	98.72	98.90	99.07	99.59
Torrent Pharmaceuticals Ltd.	1559.85	1541.59	1550.72	1553.76	1556.81	1552.82	1562.89	1565.94	1568.98	1578.11
Torrent Power Ltd.	486.9	477.91	482.40	483.90	485.40	484.38	488.40	489.90	491.40	495.89
Total Transport Systems Ltd.	168.1	162.49	165.29	166.23	167.16	170.37	169.03	169.97	170.91	173.71
Touchwood Entertainment Ltd.	107.0	101.64	104.32	105.21	106.11	106.25	107.89	108.79	109.68	112.36
Tourism Finance Corporation of India Ltd.	67.0	65.35	66.17	66.45	66.72	66.27	67.28	67.55	67.83	68.65
TPL Plastech Ltd.	171.95	169.36	170.66	171.09	171.52	171.68	172.38	172.81	173.24	174.53
Transformers and Rectifiers India	59.65	54.92	57.28	58.07	58.86	58.15	60.44	61.23	62.02	64.38
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Transport Corporation of India Ltd.	766.65	755.68	761.16	762.99	764.82	768.90	768.48	770.31	772.14	777.62
Transwarranty Finance	9.4	9.07	9.24	9.29	9.35	9.20	9.46	9.51	9.56	9.73
Transwind Infrastructures Ltd.	6.7	6.56	6.63	6.65	6.68	6.78	6.72	6.75	6.77	6.84
Tree House Education & Accessories Ltd.	14.2	13.79	13.99	14.06	14.13	13.98	14.27	14.34	14.41	14.61
Trejhara Solutions Ltd.	75.55	72.96	74.26	74.69	75.12	75.75	75.98	76.41	76.84	78.14
Trent Ltd.	1420.0	1388.32	1404.16	1409.44	1414.72	1407.47	1425.28	1430.56	1435.84	1451.68
TRF	276.15	276.15	276.15	276.15	276.15	276.15	276.15	276.15	276.15	276.15
Tribhovandas Bhimji Zaveri	78.8	77.73	78.26	78.44	78.62	79.02	78.98	79.16	79.34	79.87
TRIDENT Ltd.	36.45	35.87	36.16	36.26	36.35	36.27	36.55	36.64	36.74	37.03
Trigyn Technologies Ltd.	102.9	100.78	101.84	102.19	102.55	102.88	103.25	103.61	103.96	105.02
Triveni Engineering & Industries Ltd.	254.2	247.49	250.84	251.96	253.08	250.93	255.32	256.44	257.56	260.91
Triveni Turbine Ltd.	234.9	232.15	233.53	233.98	234.44	234.60	235.36	235.82	236.28	237.65
TruCap Finance Ltd.	60.7	59.77	60.23	60.39	60.54	60.13	60.86	61.01	61.17	61.64
TT Limited	85.2	83.06	84.13	84.48	84.84	85.77	85.56	85.92	86.27	87.34
TTK Healthcare Ltd.	937.95	919.83	928.89	931.91	934.93	931.67	940.97	943.99	947.01	956.07
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
TTK Prestige Ltd.	959.15	944.82	951.99	954.37	956.76	964.37	961.54	963.93	966.31	973.48
Tube Investments of India Ltd.	2744.35	2633.80	2689.07	2707.50	2725.92	2703.78	2762.78	2781.20	2799.62	2854.90
TV Today Network Ltd.	275.8	270.36	273.08	273.99	274.89	278.30	276.71	277.62	278.52	281.25
TV Vision Ltd.	2.25	2.17	2.21	2.22	2.24	2.20	2.26	2.28	2.29	2.33
TV18 Broadcast Ltd.	37.8	37.25	37.52	37.62	37.71	37.87	37.89	37.98	38.07	38.35
TVS Electronics	257.6	252.76	255.18	255.99	256.79	255.73	258.41	259.21	260.02	262.44
TVS Motor Company Ltd.	1032.25	1003.70	1017.98	1022.74	1027.49	1017.55	1037.01	1041.77	1046.52	1060.80
TVS Srichakra	2508.8	2453.47	2481.14	2490.36	2499.58	2509.33	2518.02	2527.24	2536.47	2564.13
Twentyfirst Century Management Services Ltd.	23.3	23.25	23.27	23.28	23.29	23.33	23.31	23.32	23.33	23.36
Ucal Fuel Systems Ltd	126.3	124.79	125.54	125.80	126.05	126.15	126.55	126.80	127.06	127.81
UCO Bank	11.9	11.68	11.79	11.83	11.86	11.87	11.94	11.97	12.01	12.12
Udaipur Cement Works Ltd.	33.0	32.45	32.73	32.82	32.91	32.87	33.09	33.18	33.27	33.55
UFLEX Ltd.	729.55	719.98	724.76	726.36	727.95	726.65	731.14	732.74	734.33	739.12
UFO Moviez India Ltd.	121.3	116.60	118.95	119.73	120.52	120.02	122.08	122.87	123.65	126.00
Ugar Sugar Works	60.85	59.01	59.93	60.24	60.54	60.43	61.16	61.46	61.77	62.69
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Ugro Capital Ltd.	186.9	182.61	184.75	185.47	186.19	188.30	187.62	188.33	189.05	191.19
Ujaas Energy	3.15	3.09	3.12	3.13	3.14	3.18	3.16	3.17	3.18	3.21
Ujjivan Financial Services Ltd.	211.0	204.62	207.81	208.87	209.94	209.70	212.06	213.13	214.19	217.38
Ujjivan Small Finance Bank Ltd.	22.35	21.64	21.99	22.11	22.23	22.28	22.47	22.59	22.71	23.07
Ultra Wiring Connectivity Systems Ltd.	38.1	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10	38.10
UltraTech Cement Ltd.	6255.1	6170.95	6213.03	6227.05	6241.08	6250.70	6269.12	6283.15	6297.18	6339.25
Uma Exports Ltd.	47.6	46.53	47.06	47.24	47.42	47.95	47.78	47.96	48.14	48.67
Umang Dairies Ltd.	60.5	59.07	59.78	60.02	60.26	59.97	60.74	60.98	61.22	61.93
Unichem Laboratories Ltd.	388.55	381.43	384.99	386.18	387.36	385.20	389.74	390.92	392.11	395.67
Uniinfo Telecom Services Ltd.	23.4	22.46	22.93	23.09	23.24	23.40	23.56	23.71	23.87	24.33
Union Bank of India	44.65	43.63	44.14	44.31	44.48	44.17	44.82	44.99	45.16	45.67
Uniphos Enterprises	133.55	131.87	132.71	132.99	133.27	133.70	133.83	134.11	134.39	135.23
Unitech Ltd.	1.9	1.87	1.89	1.89	1.90	1.88	1.90	1.91	1.91	1.93
United Breweries Ltd.	1706.9	1686.25	1696.57	1700.02	1703.46	1698.15	1710.34	1713.78	1717.23	1727.55
United Drilling Tools Ltd.	313.2	307.73	310.46	311.38	312.29	311.05	314.11	315.02	315.94	318.67
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
United Polyfab Gujarat Ltd.	37.95	36.44	37.19	37.45	37.70	38.07	38.20	38.45	38.71	39.46
United Spirits Ltd.	842.3	828.33	835.31	837.64	839.97	839.53	844.63	846.96	849.28	856.27
Univastu India Ltd.	74.55	72.71	73.63	73.94	74.24	74.00	74.86	75.16	75.47	76.39
Universal Cables	213.15	208.25	210.70	211.52	212.33	212.75	213.97	214.78	215.60	218.05
Universus Photo Imagings Ltd.	534.7	524.80	529.75	531.40	533.05	532.23	536.35	538.00	539.65	544.60
UNO Minda Ltd.	559.1	551.10	555.10	556.43	557.77	556.88	560.43	561.77	563.10	567.10
UPL Ltd.	672.05	660.80	666.43	668.30	670.18	667.10	673.92	675.80	677.67	683.30
Urja Global Ltd.	11.3	11.08	11.19	11.23	11.26	11.27	11.34	11.37	11.41	11.52
Usha Martin Education and Solutions	4.25	4.08	4.17	4.20	4.22	4.28	4.28	4.30	4.33	4.42
Usha Martin Ltd.	121.9	118.99	120.44	120.93	121.41	121.73	122.39	122.87	123.36	124.81
Ushanti Colour Chem Ltd.	59.0	54.63	56.81	57.54	58.27	58.42	59.73	60.46	61.19	63.37
UTI Asset Management Company Ltd.	722.75	698.55	710.65	714.68	718.72	716.25	726.78	730.82	734.85	746.95
UTI Gold Exchange Traded Fund	43.0	42.61	42.81	42.87	42.94	42.93	43.06	43.13	43.19	43.39
UTI Mutual Fund - UTI Bank Exchange Traded Fund	38.97	37.43	38.20	38.46	38.71	39.26	39.23	39.48	39.74	40.51
UTI-Nifty Exchange Traded Fund	1818.92	1792.05	1805.49	1809.96	1814.44	1809.92	1823.40	1827.88	1832.35	1845.79
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
UTI-Sensex Exchange Traded Fund	609.06	561.46	585.26	593.19	601.13	581.80	616.99	624.93	632.86	656.66
UTINEXT50 Ltd.	44.68	44.07	44.38	44.48	44.58	44.43	44.78	44.88	44.98	45.29
UTISXN50 Ltd.	50.74	49.48	50.11	50.32	50.53	51.22	50.95	51.16	51.37	52.01
Uttam Galva Steels Ltd.	3.3	3.19	3.24	3.26	3.28	3.27	3.32	3.34	3.35	3.41
UTTAMSUGAR	249.95	245.16	247.56	248.35	249.15	248.25	250.75	251.54	252.34	254.73
V-Guard Industries	242.85	235.42	239.14	240.38	241.61	240.25	244.09	245.32	246.56	250.28
V-Marc India Ltd.	36.0	34.24	35.12	35.41	35.71	34.93	36.29	36.59	36.88	37.76
V-Mart Retail	2810.1	2757.90	2784.00	2792.70	2801.40	2812.30	2818.80	2827.50	2836.20	2862.30
V.I.P. Industries Ltd.	665.55	653.50	659.53	661.53	663.54	660.42	667.56	669.56	671.57	677.59
V2 Retail	109.15	106.68	107.91	108.33	108.74	107.95	109.56	109.98	110.39	111.62
VA Tech Wabag Limited	255.25	250.52	252.88	253.67	254.46	255.08	256.04	256.83	257.62	259.98
Vadilal Industries	2519.8	2446.27	2483.03	2495.29	2507.54	2551.83	2532.06	2544.31	2556.57	2593.34
Vadivarhe Speciality Chemicals Ltd.	39.3	39.30	39.30	39.30	39.30	39.30	39.30	39.30	39.30	39.30
Vaibhav Global	351.65	346.70	349.17	350.00	350.82	350.22	352.47	353.30	354.12	356.60
Vaidya Sane Ayurved Laboratories Ltd.	138.0	134.51	136.25	136.84	137.42	140.12	138.58	139.16	139.75	141.49
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vaishali Pharma Ltd.	99.15	96.40	97.78	98.23	98.69	98.05	99.61	100.07	100.53	101.90
Vakrangee Ltd.	34.5	33.10	33.80	34.03	34.27	33.95	34.73	34.97	35.20	35.90
Valiant Organics Ltd.	739.85	720.63	730.24	733.44	736.65	732.87	743.05	746.26	749.46	759.07
Vardhman Acrylics	51.8	50.81	51.30	51.47	51.63	51.57	51.96	52.13	52.30	52.79
Vardhman Holdings	3204.35	3078.40	3141.38	3162.37	3183.36	3181.78	3225.34	3246.33	3267.32	3330.30
Vardhman Polytex	19.7	18.96	19.33	19.45	19.58	19.82	19.82	19.95	20.07	20.44
Vardhman Special Steels	242.2	237.33	239.77	240.58	241.39	243.12	243.01	243.82	244.63	247.07
Vardhman Textiles Ltd.	337.4	329.37	333.38	334.72	336.06	333.57	338.74	340.08	341.41	345.43
Varroc Engineering Ltd.	329.3	322.04	325.67	326.88	328.09	332.50	330.51	331.72	332.93	336.56
Varun Beverages Ltd.	1044.2	1025.66	1034.93	1038.02	1041.11	1035.97	1047.29	1050.38	1053.47	1062.74
Vascon Engineers Limited	28.1	27.25	27.67	27.82	27.96	28.05	28.24	28.38	28.53	28.95
Vaswani Industries	21.35	20.61	20.98	21.10	21.23	21.53	21.47	21.60	21.72	22.09
Vaxtex Cotfab Ltd.	9.1	8.63	8.87	8.94	9.02	9.15	9.18	9.26	9.33	9.57
Vedant Fashions Ltd.	1408.8	1380.59	1394.69	1399.39	1404.10	1415.83	1413.50	1418.20	1422.91	1437.01
Vedanta Ltd	270.05	263.75	266.90	267.95	269.00	267.37	271.10	272.15	273.20	276.35
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Venky's (India) Ltd.	1965.55	1940.94	1953.24	1957.35	1961.45	1956.77	1969.65	1973.75	1977.86	1990.16
Venus Pipes & Tubes Ltd.	568.55	558.24	563.39	565.11	566.83	565.77	570.27	571.99	573.71	578.86
Venus Remedies Ltd	205.15	202.92	204.04	204.41	204.78	205.83	205.52	205.89	206.26	207.38
Veranda Learning Solutions Ltd.	328.2	316.35	322.27	324.25	326.22	324.22	330.18	332.15	334.13	340.05
Vertoz Advertising Ltd.	112.8	109.64	111.22	111.75	112.27	113.12	113.33	113.85	114.38	115.96
Vesuvius India Ltd.	1564.2	1532.96	1548.58	1553.79	1558.99	1569.80	1569.41	1574.61	1579.82	1595.44
Veto Switchgears & Cables Ltd.	108.3	104.26	106.28	106.95	107.63	108.15	108.97	109.65	110.32	112.34
Viceroy Hotels	2.6	2.49	2.55	2.56	2.58	2.67	2.62	2.64	2.65	2.71
Vidhi Specialty Food Ingredients Ltd.	387.9	378.50	383.20	384.76	386.33	385.53	389.47	391.03	392.60	397.30
Vijaya Diagnostic Centre Ltd.	460.7	445.02	452.86	455.47	458.09	456.40	463.31	465.93	468.54	476.38
Viji Finance	2.2	2.09	2.15	2.16	2.18	2.17	2.22	2.24	2.26	2.31
Vikas Ecotech Ltd.	3.1	2.99	3.04	3.06	3.08	3.13	3.12	3.14	3.16	3.21
Vikas Lifecare Ltd.	4.55	4.41	4.48	4.50	4.53	4.47	4.57	4.60	4.62	4.69
Vikas Proppant & Granite Ltd.	0.85	0.822	0.836	0.841	0.845	0.867	0.855	0.859	0.864	0.878
Vikas WSP Ltd.	2.25	2.17	2.21	2.22	2.24	2.23	2.26	2.28	2.29	2.33
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Vimta Labs	338.35	331.56	334.95	336.09	337.22	335.33	339.48	340.61	341.75	345.14
Vinati Organics	2086.45	2036.45	2061.45	2069.78	2078.12	2058.55	2094.78	2103.11	2111.45	2136.44
Vindhya Telelink	1262.8	1247.67	1255.24	1257.76	1260.28	1261.10	1265.32	1267.84	1270.36	1277.92
Vineet Laboratories Ltd.	61.05	57.53	59.29	59.88	60.46	62.05	61.64	62.22	62.81	64.57
Vinny Overseas Ltd.	50.6	50.60	50.60	50.60	50.60	50.60	50.60	50.60	50.60	50.60
Vinyl Chemicals (India)	655.9	638.38	647.14	650.06	652.98	656.42	658.82	661.74	664.66	673.42
VIP Clothing Ltd.	33.7	32.90	33.30	33.43	33.57	33.45	33.83	33.97	34.10	34.50
Vipul Ltd.	11.25	10.92	11.09	11.14	11.20	11.35	11.30	11.36	11.41	11.58
Visa Steel Ltd.	14.15	13.74	13.94	14.01	14.08	14.23	14.22	14.29	14.36	14.56
Visagar Polytex	1.3	1.24	1.27	1.28	1.29	1.30	1.31	1.32	1.33	1.36
Visaka Industries	577.9	563.63	570.76	573.14	575.52	572.65	580.28	582.66	585.04	592.17
Visesh Infotechnics	0.65	0.595	0.623	0.632	0.641	0.650	0.659	0.668	0.677	0.705
Vishal Fabrics Ltd.	23.8	23.33	23.57	23.64	23.72	23.75	23.88	23.96	24.03	24.27
Vishnu Chemicals	1892.65	1836.85	1864.75	1874.05	1883.35	1866.40	1901.95	1911.25	1920.55	1948.45
Vishwaraj Sugar Industries Ltd.	16.85	16.69	16.77	16.80	16.82	16.85	16.88	16.91	16.93	17.02
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Viviana Power Tech Ltd.	107.3	100.78	104.04	105.13	106.21	103.65	108.39	109.47	110.56	113.82
Vivimed Labs Ltd.	10.05	9.80	9.93	9.97	10.01	10.03	10.09	10.13	10.17	10.30
Vivo Collaboration Solutions Ltd.	165.0	165.00	165.00	165.00	165.00	165.00	165.00	165.00	165.00	165.00
VLS Finance	135.65	134.08	134.87	135.13	135.39	135.60	135.91	136.17	136.43	137.22
Vodafone Idea Ltd.	8.8	8.50	8.65	8.70	8.75	8.78	8.85	8.90	8.95	9.10
Voltamp Transformers Limi	2604.2	2550.05	2577.13	2586.15	2595.18	2597.92	2613.22	2622.25	2631.27	2658.35
Voltas Ltd.	906.45	889.68	898.06	900.86	903.65	899.08	909.25	912.04	914.84	923.23
VRL Logistics Ltd.	610.05	589.20	599.63	603.10	606.58	601.35	613.52	617.00	620.47	630.89
VST Industries Ltd.	3233.2	3183.29	3208.24	3216.56	3224.88	3218.15	3241.52	3249.84	3258.16	3283.11
VST Tillers Tractors	2246.7	2218.87	2232.78	2237.42	2242.06	2253.20	2251.34	2255.98	2260.61	2274.53
Walchandnagar Industries Ltd.	56.65	55.58	56.11	56.29	56.47	56.23	56.83	57.01	57.19	57.72
Walpar Nutritions Ltd.	60.0	58.87	59.44	59.62	59.81	59.32	60.19	60.38	60.56	61.13
Wanbury	65.65	64.06	64.85	65.12	65.38	66.18	65.92	66.18	66.45	67.25
Waterbase Ltd.	80.1	78.97	79.54	79.72	79.91	79.75	80.29	80.48	80.66	81.23
We Win Ltd.	44.95	43.00	43.97	44.30	44.62	43.77	45.28	45.60	45.93	46.90
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Wealth First Portfolio Managers Ltd.	269.8	261.96	265.88	267.19	268.49	267.15	271.11	272.41	273.72	277.64
Websol Energy System Ltd.	98.4	95.40	96.90	97.40	97.90	97.65	98.90	99.40	99.90	101.40
Weizmann	77.4	75.31	76.36	76.70	77.05	77.80	77.75	78.10	78.45	79.49
Welspun Corp Ltd.	265.1	260.34	262.72	263.51	264.31	266.78	265.89	266.69	267.48	269.86
Welspun Enterprises Ltd.	127.65	125.50	126.58	126.94	127.29	127.18	128.01	128.37	128.72	129.80
Welspun India Ltd.	73.65	72.69	73.17	73.33	73.49	73.27	73.81	73.97	74.13	74.61
Welspun Investments and Commercials	290.4	280.14	285.27	286.98	288.69	292.58	292.11	293.82	295.53	300.66
Wendt (India)	7431.4	7358.72	7395.06	7407.17	7419.29	7397.42	7443.51	7455.63	7467.74	7504.08
West Coast Paper Mills Ltd.	496.5	486.02	491.26	493.01	494.75	494.88	498.25	499.99	501.74	506.98
Westlife Development Ltd.	718.4	694.37	706.38	710.39	714.39	710.67	722.41	726.41	730.42	742.43
Wheels India	623.15	609.67	616.41	618.66	620.90	618.22	625.40	627.64	629.89	636.62
Whirpool Of India Ltd.	1634.5	1614.95	1624.72	1627.98	1631.24	1631.55	1637.76	1641.02	1644.28	1654.05
Williamson Magor and Company	32.05	32.05	32.05	32.05	32.05	32.05	32.05	32.05	32.05	32.05
Windlas Biotech Ltd.	234.15	229.94	232.05	232.75	233.45	233.20	234.85	235.55	236.25	238.36
Windsor Machines	37.35	35.81	36.58	36.84	37.09	36.72	37.61	37.86	38.12	38.89
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
WinPro Industries Ltd.	5.6	5.32	5.46	5.51	5.55	5.60	5.65	5.69	5.74	5.88
Wipro Ltd.	394.25	389.19	391.72	392.56	393.41	392.82	395.09	395.94	396.78	399.31
Wockhardt Ltd.	244.0	240.37	242.19	242.79	243.40	243.60	244.60	245.21	245.81	247.63
Wonder Fibromats Ltd.	172.65	167.56	170.11	170.95	171.80	171.67	173.50	174.35	175.19	177.74
Wonderla Holidays Ltd.	379.2	369.69	374.44	376.03	377.61	377.23	380.79	382.37	383.96	388.71
Worth Peripherals Ltd.	132.4	127.42	129.91	130.74	131.57	133.92	133.23	134.06	134.89	137.38
WS Industries	15.1	15.10	15.10	15.10	15.10	15.10	15.10	15.10	15.10	15.10
Xchanging Solutions	75.2	73.22	74.21	74.54	74.87	74.80	75.53	75.86	76.19	77.18
Xelpmoc Design and Tech Ltd.	135.6	132.52	134.06	134.57	135.09	136.60	136.11	136.63	137.14	138.68
Xpro India	663.0	649.22	656.11	658.41	660.70	662.65	665.30	667.59	669.89	676.78
Yaari Digital Integrated Services Ltd.	37.55	36.62	37.08	37.24	37.39	37.48	37.71	37.86	38.02	38.48
Yes Bank Ltd.	15.65	15.40	15.53	15.57	15.61	15.63	15.69	15.73	15.77	15.90
Yuken India Ltd.	546.9	523.63	535.27	539.14	543.02	539.80	550.78	554.65	558.53	570.16
Zee Entertainment Enterprises Ltd.	258.15	253.03	255.59	256.44	257.30	256.62	259.00	259.85	260.71	263.26
Zee Learn Ltd.	7.2	7.12	7.16	7.17	7.19	7.22	7.21	7.23	7.24	7.28
Name	Close Price	S4	S3	S2	S1	Pivot Point	R1	R2	R3	R4
Zee Media Corporation Ltd.	16.25	15.78	16.02	16.09	16.17	16.20	16.33	16.41	16.48	16.72
Zen Technologies	194.25	191.83	193.04	193.44	193.85	193.18	194.65	195.06	195.46	196.67
Zenith Exports	78.3	74.53	76.42	77.04	77.67	76.45	78.93	79.56	80.18	82.07
Zenith Steel Pipes & Industries Ltd.	5.55	5.30	5.43	5.47	5.51	5.40	5.59	5.63	5.67	5.80
Zensar Technolgies Ltd.	211.65	208.96	210.30	210.75	211.20	210.85	212.10	212.55	213.00	214.34
ZF Commercial Vehicle Control Systems India Ltd.	9945.25	9799.89	9872.57	9896.80	9921.02	9993.65	9969.48	9993.70	10017.93	10090.61
Zodiac Clothing Co. Ltd.	94.9	92.43	93.66	94.08	94.49	95.47	95.31	95.73	96.14	97.38
Zodiac Energy Ltd.	146.55	143.50	145.02	145.53	146.04	145.37	147.06	147.57	148.08	149.60
Zomato Ltd.	62.35	60.65	61.50	61.78	62.07	61.65	62.63	62.92	63.20	64.06
Zota Health Care Ltd.	286.0	274.39	280.20	282.13	284.07	285.03	287.93	289.87	291.80	297.61
Zuari Agro Chemicals	175.15	168.50	171.82	172.93	174.04	173.18	176.26	177.37	178.48	181.81
Zuari Industries Ltd.	164.8	162.11	163.45	163.90	164.35	164.57	165.25	165.70	166.15	167.50
Zydus Lifesciences Ltd.	386.9	382.80	384.85	385.53	386.22	385.28	387.58	388.27	388.95	391.00
Zydus Wellness Limited	1623.8	1609.64	1616.72	1619.08	1621.44	1619.18	1626.16	1628.52	1630.88	1637.96

For better user Experience, customization, Ads Free, Login in to Login to MyTsr