Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot PointFibonacci Pivot PointWoodies Pivot Point
Demark Pivot Point  

Camarilla Pivot Point for Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares       Download this report  
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Astec Lifesciences Ltd.527.95512.80520.37522.90525.42523.33530.48533.00535.53543.10
Gujarat Gas Co. Ltd.160.75157.89159.32159.80160.27160.15161.23161.70162.18163.61
Kothari Products Ltd.84.081.9482.9783.3183.6684.0884.3484.6985.0386.06
20 Microns38.2537.6437.9538.0538.1538.4838.3538.4538.5538.86
3I INFOTECH LIMITED4.43.964.184.254.334.204.474.554.624.84
3M India Ltd.24979.224687.5424833.3724881.9824930.5924950.5725027.8125076.4225125.0325270.86
3P Land Holdings Ltd.11.510.9011.2011.3011.4011.2311.6011.7011.8012.10
5Paisa Capital Ltd.282.05258.92270.49274.34278.20268.03285.90289.76293.61305.18
63 Moons Technologies Ltd.131.6121.70126.65128.30129.95131.87133.25134.90136.55141.50
8K Miles Software Services Ltd.128.85121.42125.14126.38127.61133.32130.09131.32132.56136.28
A2Z Infra Engineering18.1517.2217.6817.8417.9918.2818.3118.4618.6219.08
Aaron Industries Ltd.46.0544.9845.5145.6945.8746.7046.2346.4146.5947.12
Aarti Drugs624.4620.06622.23622.95623.68626.87625.12625.85626.57628.74
Aarti Industries Ltd.1625.71610.881618.291620.761623.231630.881628.171630.641633.111640.52
Aarvee Denim and Exports23.2522.7623.0023.0823.1723.3823.3323.4223.5023.74
Aavas Financiers Ltd.1146.21135.201140.701142.531144.371145.401148.031149.871151.701157.20
Aban Offshore Ltd.57.356.2556.7856.9557.1357.8057.4757.6557.8258.34
ABB Ltd.1436.81417.601427.201430.401433.601433.301440.001443.201446.401456.00
Abbott India Ltd.7825.17658.457741.787769.557797.337906.707852.887880.657908.427991.75
ABG Shipyard Ltd.1.61.551.571.581.591.601.611.621.631.66
ACC Ltd.1699.451683.091691.271694.001696.721696.401702.181704.901707.631715.81
Accelya Kale Solutions Ltd.935.5916.72926.11929.24932.37937.22938.63941.76944.89954.28
Accuracy Shipping Ltd.83.082.9782.9982.9983.0082.9883.0083.0183.0183.03
Action Construction Equipment Ltd. 104.8102.27103.54103.96104.38105.27105.22105.64106.06107.33
Adani Enterprises Ltd.138.6134.86136.73137.35137.98140.23139.22139.85140.47142.34
Adani Gas Ltd.141.1133.37137.24138.52139.81140.02142.39143.68144.96148.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Adani Green Energy Ltd.45.041.2943.1443.7644.3844.7845.6246.2446.8648.71
Adani Ports & Special Economic Zone Ltd.390.55386.92388.74389.34389.94391.65391.16391.76392.36394.18
Adani Power Limited54.1552.5053.3253.6053.8854.2554.4254.7054.9855.80
Adani Transmission Ltd.224.35219.70222.03222.80223.58225.30225.12225.90226.67229.00
ADF Foods Industries245.85241.45243.65244.38245.12244.62246.58247.32248.05250.25
Adhunik Industries Ltd.60.359.3159.8059.9760.1460.7060.4660.6360.7961.29
Adhunik Metaliks Limited2.452.452.452.452.452.452.452.452.452.45
Aditya Birla Capital Ltd.100.0598.5999.3299.5699.81100.07100.29100.54100.78101.51
Aditya Birla Fashion and Retail Ltd.221.2217.35219.27219.92220.56220.07221.84222.48223.12225.05
Aditya Birla Money52.751.0051.8552.1352.4253.5352.9853.2753.5554.40
Adlabs Entertainment9.18.888.999.039.069.239.149.179.219.32
Ador Welding Ltd.338.9335.02336.96337.61338.25340.68339.55340.19340.84342.78
Adroit Infotech Ltd.16.015.5915.7915.8615.9316.0816.0716.1416.2116.41
Advanced Enzyme Technologies191.55189.30190.42190.80191.17191.22191.93192.30192.68193.80
Advani Hotels and Resorts (India)67.0566.4466.7566.8566.9567.3867.1567.2567.3567.66
Aegis Logistics Ltd.208.7206.22207.46207.88208.29208.73209.11209.52209.94211.17
Agarwal Industrial Corporation Ltd.179.1163.23171.17173.81176.46170.95181.74184.39187.03194.97
AGC Networks114.3110.64112.47113.08113.69116.32114.91115.52116.13117.96
Agro Phos India Ltd.70.068.0869.0469.3669.6868.8370.3270.6470.9671.92
Agro Tech Foods Ltd.581.0573.58577.29578.52579.76584.60582.24583.48584.71588.42
Ahluwalia Contracts (India) Ltd.335.0333.82334.41334.61334.80335.62335.20335.39335.59336.18
AIA Engineering Ltd.1807.551785.661796.601800.251803.901802.581811.201814.851818.501829.44
Ajanta Pharmaceuticals Ltd.1027.01013.741020.371022.581024.791029.631029.211031.421033.631040.26
Ajmera Realty & Infra India Ltd.182.05178.83180.44180.98181.51183.40182.59183.12183.66185.27
Aksh Optifibre Ltd.17.617.1017.3517.4417.5217.8317.6817.7617.8518.10
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AksharChem (India) Ltd.333.2328.55330.88331.65332.43334.22333.97334.75335.52337.85
Akzo Nobel India Ltd.1763.551754.561759.051760.551762.051766.631765.051766.551768.051772.54
Alankit Ltd.36.633.2434.9235.4836.0437.3037.1637.7238.2839.96
Albert David Ltd.403.0394.83398.92400.28401.64404.72404.36405.72407.08411.17
Alchemist Corporation Ltd.1.951.921.941.941.951.931.951.961.961.98
Alembic Ltd.43.7542.8243.2843.4443.5943.9543.9144.0644.2244.68
Alembic Pharmaceuticals Ltd.535.55530.32532.94533.81534.68535.02536.42537.29538.16540.78
Alicon Castalloy585.25568.45576.85579.65582.45579.57588.05590.85593.65602.05
Alkali Metals Ltd.44.9543.9644.4644.6244.7944.9245.1245.2845.4445.94
Alkem Laboratories Ltd.1721.151710.231715.691717.511719.331720.371722.971724.791726.611732.07
Alkyl Amines Chemicals Ltd.865.4854.90860.15861.90863.65868.17867.15868.90870.65875.90
Allahabad Bank51.0550.1150.5850.7450.8951.4551.2151.3651.5251.98
Allcargo Logistics Ltd.116.3114.26115.28115.62115.96116.73116.64116.98117.32118.34
Allied Digital Services L15.9514.8815.4115.5915.7715.3016.1316.3116.4917.02
ALLSEC Technologies310.45305.00307.73308.64309.54310.12311.36312.26313.17315.90
Almondz Global Securities21.521.1421.3221.3821.4421.7221.5621.6221.6821.86
Alok Industries Ltd.4.44.264.334.354.384.424.424.454.474.54
Alpa Laboratories26.225.3225.7625.9126.0526.6326.3526.4926.6427.08
Alphageo (India)475.85468.15472.00473.28474.57479.95477.13478.42479.70483.55
Amara Raja Batteries Ltd.693.15681.19687.17689.16691.16698.47695.14697.14699.13705.11
Amber Enterprises India Ltd.832.15818.98825.56827.76829.95832.67834.35836.54838.74845.32
Ambika Cotton Mills1124.61108.461116.531119.221121.911126.421127.291129.981132.671140.74
Ambuja Cements Ltd.233.4230.51231.96232.44232.92232.88233.88234.36234.84236.29
AMD Industries Ltd.22.6521.1621.9122.1522.4022.2522.9023.1423.3924.13
AMJ Land Holdings Ltd20.419.7720.0820.1920.2920.0520.5120.6120.7221.03
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Amrutanjan Health Care310.2304.54307.37308.31309.26312.57311.14312.09313.03315.86
Anant Raj Ltd.33.232.7132.9533.0433.1233.3033.2833.3633.4533.70
Andhra Bank28.3527.8828.1228.1928.2728.4328.4328.5128.5828.82
Andhra Cement4.74.594.654.664.684.774.724.744.764.81
Andhra Sugars Ltd.353.1347.90350.50351.37352.23353.62353.97354.83355.70358.30
ANG Industries1.00.9450.9720.9820.9910.9671.011.021.031.06
Anik Industries15.715.0915.4015.5015.6015.5315.8015.9016.0016.30
Anjani Portland Cement Ltd.140.9138.45139.68140.08140.49141.78141.31141.72142.12143.35
Ankit Metal and Power0.50.4720.4860.4910.4950.5170.5050.5090.5140.528
Ansal Housing Ltd.12.3511.9412.1412.2112.2812.4012.4212.4912.5612.76
Ansal Properties & Infrastructure Ltd.11.110.8010.9511.0011.0511.2511.1511.2011.2511.40
Antarctica Ltd0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Apar Industries Ltd.694.6687.84691.22692.34693.47695.63695.73696.86697.98701.36
Apcotex Industries Ltd.540.25534.81537.53538.44539.34540.12541.16542.06542.97545.69
Apex Frozen Foods Ltd.327.95320.52324.24325.47326.71330.65329.19330.42331.66335.38
APL Apollo Tubes Ltd.1557.81531.401544.601549.001553.401558.601562.201566.601571.001584.20
Apollo Hospitals Enterprises Ltd.1271.61258.341264.971267.181269.391269.101273.811276.021278.231284.86
Apollo Micro Systems Ltd.137.8133.59135.70136.40137.10139.25138.50139.20139.90142.01
Apollo Tyres Ltd.219.1215.30217.20217.83218.47218.23219.73220.36221.00222.90
Aptech Ltd.169.75165.95167.85168.48169.12171.55170.38171.02171.65173.55
Archidply Industries38.838.0638.4338.5538.6838.9238.9239.0539.1739.54
Archies23.523.2023.3523.4023.4523.6223.5523.6023.6523.80
Arcotech Ltd.5.65.415.505.545.575.555.635.665.705.79
Aries Agro84.2582.6883.4783.7383.9985.0384.5184.7785.0385.82
Arihant Foundations & Housing Ltd29.029.0029.0029.0029.0029.0029.0029.0029.0029.00
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Arihant Superstructures Ltd.59.659.1359.3759.4459.5259.6859.6859.7659.8360.07
Arman Financial Services Ltd.363.0359.32361.16361.77362.39363.27363.61364.23364.84366.68
Aro Granite Industries49.748.2448.9749.2149.4650.1849.9450.1950.4351.16
Arrow Greentech Ltd.76.574.3075.4075.7776.1377.5076.8777.2377.6078.70
Arrow Textiles17.817.3017.5517.6417.7217.7717.8817.9618.0518.30
Arshiya32.5531.8632.2132.3232.4432.9332.6632.7832.8933.24
ARSS Infrastructure Projects61.459.8060.6060.8761.1360.4361.6761.9362.2063.00
Artemis Global Life Science Ltd.58.056.7157.3557.5757.7858.7558.2258.4358.6559.29
Arvind Ltd.87.785.6686.6887.0287.3688.5788.0488.3888.7289.74
Arvind SmartSpaces Ltd.123.7122.35123.03123.25123.48124.08123.92124.15124.37125.05
Asahi India Glass Ltd.256.85250.66253.76254.79255.82257.47257.88258.91259.94263.04
Asahi Songwon Colors160.85159.31160.08160.34160.59160.62161.11161.36161.62162.39
Ashapura Intimates Fashion Ltd.11.1510.7110.9311.0011.0811.3211.2211.3011.3711.59
Ashapura Minechem Ltd28.027.0127.5027.6727.8428.1728.1628.3328.5028.99
Ashiana Housing Ltd.119.6118.77119.19119.32119.46119.70119.74119.88120.01120.42
Ashima11.6511.4011.5311.5711.6111.7311.6911.7311.7711.90
Ashok Leyland Ltd.95.7594.0294.8895.1795.4695.6796.0496.3396.6297.48
Ashoka Buildcon Ltd.131.65129.01130.33130.77131.21132.28132.09132.53132.97134.29
Asian Granito India201.0192.83196.92198.28199.64203.28202.36203.72205.08209.17
Asian Hotels (East)237.0234.36235.68236.12236.56237.40237.44237.88238.32239.64
Asian Hotels (North)132.0131.59131.79131.86131.93131.85132.07132.14132.21132.41
Asian Hotels (West)372.8350.58361.69365.39369.10374.07376.50380.21383.91395.02
Asian Paints Ltd.1469.61458.821464.211466.011467.801469.931471.401473.191474.991480.38
Aspinwall & Company Ltd.159.45155.02157.24157.97158.71160.47160.19160.93161.66163.88
Assam Company India Ltd.2.11.992.042.062.082.102.122.142.162.21
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Aster DM Healthcare Ltd.152.5150.49151.50151.83152.17152.12152.83153.17153.50154.51
Astra Microwave Products Ltd. 95.793.1494.4294.8595.2797.0896.1396.5596.9898.26
Astral Poly Technik Ltd.1246.451223.901235.181238.931242.691240.481250.211253.971257.731269.00
AstraZenca Pharma India Ltd.2265.652222.202243.922251.172258.412251.552272.892280.132287.382309.10
Astron Paper & Board Mill Ltd.98.7596.8897.8298.1398.4499.4599.0699.3799.68100.62
Atlanta Ltd.19.218.7918.9919.0619.1319.1519.2719.3419.4119.61
Atlas Cycle Industries69.2566.9768.1168.4968.8770.4769.6370.0170.3971.53
Atul Auto Ltd.334.15330.90332.53333.07333.61335.35334.69335.23335.77337.40
Atul Ltd.3542.453503.433522.943529.443535.953532.473548.953555.463561.963581.47
Au Small Finance Bank Ltd.616.9602.27609.58612.02614.46612.63619.34621.78624.21631.53
Aurionpro Solutions Ltd.148.85147.20148.02148.30148.58148.72149.12149.40149.67150.50
Aurobindo Pharma Ltd.789.55781.30785.42786.80788.18787.52790.92792.30793.68797.80
Ausom Enterprise37.735.6436.6737.0137.3637.8838.0438.3938.7339.76
Autoline Industries49.648.2248.9149.1449.3749.7049.8350.0650.2950.98
Autolite (India)37.6536.0036.8237.1037.3838.4837.9238.2038.4839.30
Automotive Axles Ltd.1206.81195.721201.261203.111204.951206.321208.651210.491212.341217.88
Automotive Stampings and Assemblies55.053.1054.0554.3754.6855.1855.3255.6355.9556.90
Avadh Sugar & Energy Ltd.438.35430.07434.21435.59436.97442.47439.73441.11442.49446.63
Avanti Feeds Ltd.398.35389.30393.83395.33396.84401.70399.86401.37402.87407.40
Avenue Supermarts Ltd.1358.51319.451338.981345.481351.991378.501365.011371.521378.021397.55
AVG Logistics Ltd.83.5581.3582.4582.8283.1882.5283.9284.2884.6585.75
AVT Natural Products Ltd.25.224.6224.9125.0125.1025.3825.3025.3925.4925.78
Axis Bank Ltd.771.2765.70768.45769.37770.28773.07772.12773.03773.95776.70
Axis Mutual Fund - Gold ETF2766.82748.652757.732760.752763.782766.602769.832772.852775.882784.95
AXISCADES Engineering Technologies Ltd.56.9555.2256.0856.3756.6657.7357.2457.5357.8258.68
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
AYM Syntex Ltd.37.3536.3636.8637.0237.1837.0537.5237.6837.8438.34
B L Kashyap & Sons Ltd.19.9519.5619.7619.8219.8919.9520.0120.0820.1420.33
Bafna Pharmaceuticals9.59.349.429.449.479.479.539.569.589.66
BAG Films & Media Ltd. 4.754.614.684.704.734.774.774.804.824.89
Bajaj Auto Ltd.3069.53042.713056.113060.573065.043066.873073.963078.433082.893096.29
Bajaj Consumer Care Ltd.335.45332.26333.85334.39334.92336.42335.98336.51337.04338.64
Bajaj Electricals Limited566.85557.58562.22563.76565.31570.03568.39569.94571.48576.12
Bajaj Finance3014.452986.403000.423005.103009.773018.483019.123023.803028.483042.50
Bajaj Finserv Ltd.7571.157499.657535.407547.327559.237543.727583.077594.987606.907642.65
Bajaj Hindusthan Sugar Ltd.8.78.518.608.648.678.758.738.768.808.89
Bajaj Holdings & Investment Ltd.3289.43264.683277.043281.163285.283298.123293.523297.643301.763314.12
Bal Pharma71.0569.9870.5170.6970.8771.3371.2371.4171.5972.12
Balaji Amines Ltd.476.95465.37471.16473.09475.02483.33478.88480.81482.74488.53
Balaji Telefilms Ltd.78.977.5878.2478.4678.6879.1079.1279.3479.5680.22
Balaxi Ventures Ltd.71.1571.1571.1571.1571.1571.1571.1571.1571.1571.15
Balkrishna Industries Ltd.961.55951.32956.44958.14959.84963.82963.26964.96966.66971.78
Balkrishna Paper Mills Ltd.39.0538.0638.5638.7238.8839.4539.2139.3839.5440.04
Ballarpur Industries Ltd.2.62.492.552.562.582.672.622.642.662.71
Balmer Lawrie & Co. Ltd.178.0175.11176.56177.04177.52179.58178.48178.96179.44180.89
Balrampur Chini Mills Ltd.146.2141.80144.00144.73145.47144.33146.93147.67148.40150.60
Banaras Beads43.943.3843.6443.7343.8144.0243.9944.0744.1644.42
Banco Products (India) Ltd.154.8152.71153.76154.10154.45154.13155.15155.50155.84156.89
Bandhan Bank Ltd.567.95559.48563.72565.13566.54569.12569.36570.77572.19576.42
Bang Overseas38.2537.0437.6437.8538.0538.3538.4538.6538.8639.46
BANK NIFTY30223.429933.2230078.3130126.6730175.0430345.1330271.7630320.1330368.4930513.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bank of Baroda126.55123.63125.09125.58126.06127.78127.04127.52128.01129.46
Bank of India96.7594.8095.7796.1096.4297.4797.0897.4097.7398.70
Bank of Maharashtra.15.8515.4915.6715.7315.7915.8315.9115.9716.0316.21
Bannari Amman Spinning Mills187.85180.32184.08185.34186.59187.85189.11190.36191.62195.38
Bannari Amman Sugars Ltd.1480.551474.551477.551478.551479.551481.551481.551482.551483.551486.54
Banswara Syntex69.9566.8268.3868.9069.4368.8870.4771.0071.5273.09
Barak Vally Cements17.5516.9717.2617.3617.4517.2017.6517.7417.8418.13
Bartronics India Ltd.6.46.216.306.346.376.486.436.466.506.59
BASF India Ltd.1373.151360.501366.821368.931371.041377.381375.261377.371379.481385.80
Bata India Ltd.1421.21410.261415.731417.551419.381425.771423.021424.851426.671432.14
Bayer CropScience Ltd.4253.654174.454214.054227.254240.454243.224266.854280.054293.254332.85
Beardsell Ltd16.015.3415.6715.7815.8916.1016.1116.2216.3316.66
Bedmutha Industries19.917.5618.7319.1219.5120.3220.2920.6821.0722.24
BEML Ltd.955.45943.65949.55951.52953.48958.00957.42959.38961.35967.25
Berger Paints India Ltd.329.35324.12326.74327.61328.48331.22330.22331.09331.96334.58
BF Investment248.5240.44244.47245.81247.16251.85249.84251.19252.53256.56
BF Utilities Ltd.201.85195.11198.48199.60200.73204.70202.97204.10205.22208.59
BGR Energy Systems Ltd60.5559.6260.0860.2460.3960.8260.7160.8661.0261.48
Bhageria Industries Ltd.272.9266.02269.46270.61271.75272.13274.05275.19276.34279.78
Bhagyanagar India Ltd.31.0530.5830.8230.8930.9731.1731.1331.2131.2831.52
Bhagyanagar Properties Ltd.29.929.0829.4929.6229.7629.8330.0430.1730.3130.72
Bhandari Hosiery Exports Ltd.1.951.891.921.931.941.951.961.971.982.00
Bhansali Engineering Polymers Ltd.81.177.7779.4479.9980.5581.4881.6582.2182.7684.43
Bharat Bijlee Ltd.1087.151069.911078.531081.401084.281096.431090.021092.901095.771104.39
Bharat Dynamics Ltd.288.85283.05285.95286.92287.88291.80289.82290.78291.75294.65
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bharat Electronics Ltd.92.591.1891.8492.0692.2893.0792.7292.9493.1693.82
Bharat Financial Inclusion Ltd.1110.151089.361099.761103.221106.691119.951113.621117.081120.541130.94
Bharat Forge Ltd.500.55492.58496.56497.89499.22504.02501.88503.21504.54508.53
Bharat Gears147.35144.76146.06146.49146.92148.52147.78148.21148.64149.94
Bharat Heavy Electricals Ltd.76.0574.8175.4375.6475.8476.6076.2676.4676.6777.29
Bharat Petroleum Corporation Ltd.362.9356.74359.82360.85361.87360.57363.93364.95365.98369.06
Bharat Rasayan4403.24280.004341.604362.134382.674459.074423.734444.274464.804526.40
Bharat Road Network Ltd105.2598.68101.96103.06104.15106.53106.35107.44108.54111.82
Bharat Wire Ropes Ltd.53.152.3052.7052.8352.9753.5253.2353.3753.5053.90
Bharatiya Global Infomedia2.42.322.362.372.392.382.412.432.442.48
Bharti Airtel Ltd.346.95337.16342.06343.69345.32343.35348.58350.21351.84356.74
Bharti Infratel307.2301.04304.12305.15306.17308.30308.23309.25310.28313.36
Bhartiya International257.55254.28255.91256.46257.00258.53258.10258.64259.19260.82
Bigbloc Construction Ltd.36.9534.4835.7136.1236.5435.9837.3637.7838.1939.43
Bil Energy Systems5.755.485.615.665.705.625.805.845.896.02
Binani Industries36.335.3435.8235.9836.1436.0536.4636.6236.7837.26
Biocon Ltd.615.2608.32611.76612.91614.05617.50616.35617.49618.64622.08
Biofil Chemicals & Pharmaceuticals Ltd.7.557.197.377.437.497.677.617.677.737.91
Birla Cable Ltd.138.85135.63137.24137.78138.31140.50139.39139.92140.46142.07
Birla Corporation Ltd.519.55512.95516.25517.35518.45521.18520.65521.75522.85526.15
Birla Sun Life Gold ETF2871.02871.002871.002871.002871.002871.002871.002871.002871.002871.00
Birla Sun Life Nifty ETF126.78125.87126.33126.48126.63127.04126.93127.08127.23127.69
Birlasoft Ltd.100.398.0499.1799.5599.92100.70100.68101.05101.43102.56
BKM Industries Ltd.4.754.614.684.704.734.834.774.804.824.89
BLB Ltd.4.94.624.764.814.855.004.954.995.045.18
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Bliss GVS Pharma Ltd.174.95171.92173.44173.94174.45176.15175.45175.96176.46177.98
BLS International Services Ltd.130.3127.94129.12129.51129.91130.27130.69131.09131.48132.67
Blue Blends (India) Ltd.3.853.743.803.813.833.823.873.893.903.96
Blue Coast Hotels30.128.4029.2529.5329.8231.1330.3830.6730.9531.81
Blue Dart Express Ltd.3230.853199.503215.173220.403225.623242.623236.083241.303246.523262.20
Blue Star Ltd.658.9648.42653.66655.41657.15664.65660.65662.39664.14669.38
Bodal Chemicals Ltd.121.5118.83120.17120.61121.06121.88121.94122.39122.83124.17
Bombay Burmah Trading Corporation Ltd.1315.91291.701303.801307.831311.871323.971319.931323.971328.001340.10
Bombay Dyeing & Manufacturing Co. Ltd.130.05123.56126.80127.89128.97129.95131.13132.21133.30136.54
Bombay Rayon Fashions Ltd.8.858.418.638.708.788.988.929.009.079.29
Bombay Super Hybrid Seeds Ltd.128.8128.69128.74128.76128.78128.87128.82128.84128.86128.91
Borosil Glass Works Ltd.214.9211.88213.39213.89214.40216.47215.40215.91216.41217.92
Bosch Ltd.18173.517968.1818070.8418105.0618139.2818230.0018207.7218241.9418276.1618378.82
BPL Ltd.25.3524.8025.0825.1725.2625.4825.4425.5325.6225.90
Brigade Enterprises Limit 244.75239.83242.29243.11243.93243.93245.57246.39247.21249.67
Brightcom Group Ltd.5.155.155.155.155.155.155.155.155.155.15
Britannia Industries Ltd.2997.752974.822986.282990.102993.933005.253001.573005.403009.223020.68
Brooks Laboratories54.9553.9054.4354.6054.7855.1555.1255.3055.4756.00
BSE Ltd.623.5620.06621.78622.35622.93623.42624.07624.65625.22626.94
BSE SENSEX38862.238720.5238791.3638814.9738838.5938840.6038885.8138909.4338933.0439003.88
BSEL Infrastructure Realty1.91.871.891.891.901.921.901.911.911.93
BSL42.3541.8342.0942.1842.2642.3042.4442.5242.6142.87
Burnpur Cement2.92.792.842.862.882.972.922.942.963.01
Butterfly Gandhimathi Appliances184.8182.08183.44183.89184.35185.28185.25185.71186.16187.52
C & C Constructions10.09.679.849.899.9410.1310.0610.1110.1610.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cadila Healthcare Ltd.336.5333.12334.81335.37335.94337.05337.06337.63338.19339.88
California Software23.0521.7322.3922.6122.8322.8823.2723.4923.7124.37
Cambridge Technology Enterprises43.9542.9643.4643.6243.7943.7244.1244.2844.4444.94
Camlin Fine Sciences46.5545.9446.2546.3546.4546.8846.6546.7546.8547.16
Can Fin Homes Ltd.337.2331.04334.12335.15336.17339.93338.23339.25340.28343.36
Canara Bank277.25272.79275.02275.76276.51277.22277.99278.74279.48281.71
Cantabil Retail India266.7260.54263.62264.65265.67268.83267.73268.75269.78272.86
Capacit'e Infraprojects Ltd.230.0227.77228.89229.26229.63230.02230.37230.74231.11232.23
Capital Trust Ltd.202.4196.98199.69200.59201.50200.75203.30204.21205.11207.82
Caplin Point Laboratories Ltd.385.35380.81383.08383.84384.59387.87386.11386.86387.62389.89
Capri Global Capital182.65179.38181.01181.56182.10183.90183.20183.74184.29185.92
Carborundum Universal Ltd.373.85369.07371.46372.26373.05373.52374.65375.44376.24378.64
CARE Ratings Ltd.985.95981.58983.76984.49985.22987.30986.68987.41988.14990.32
Career Point71.370.0470.6770.8871.0971.8771.5171.7271.9372.56
Castex Technologies Ltd.0.90.8720.8860.8910.8950.9170.9050.9090.9140.928
Castrol (India) Ltd.164.0161.30162.65163.10163.55164.97164.45164.90165.35166.70
CCL Products India Ltd.266.85264.10265.48265.93266.39267.28267.31267.77268.22269.60
Ceat Ltd.1113.551095.951104.751107.681110.621115.851116.481119.421122.351131.15
Celebrity Fashions8.78.408.558.608.658.728.758.808.859.00
Celestial Biolabs Ltd.5.85.615.705.745.775.785.835.865.905.99
Central Bank of India34.133.4433.7733.8833.9934.3734.2134.3234.4334.76
Central Depository Services (India) Ltd.234.4231.54232.97233.45233.92233.13234.88235.35235.83237.26
Centrum Capital Ltd.32.9532.5932.7732.8332.8933.0733.0133.0733.1333.31
Centum Electronics463.35446.96455.16457.89460.62471.72466.08468.81471.54479.74
Century Enka Ltd.242.05239.02240.54241.04241.55243.18242.55243.06243.56245.08
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Century Extrusions5.45.185.295.335.365.405.445.475.515.62
Century Plyboards (India) Ltd.185.7182.02183.86184.47185.09186.97186.31186.93187.54189.38
Century Textile & Industries Ltd.940.55923.91932.23935.00937.78933.83943.32946.10948.87957.19
Cera Sanitaryware2799.752777.202788.482792.232795.992800.252803.512807.272811.022822.30
Cerebra Integrated Technologies29.525.9527.7328.3228.9130.8830.0930.6831.2733.05
CESC Ltd.730.4719.84725.12726.88728.64733.70732.16733.92735.68740.96
CESC Ventures Ltd.548.0531.44539.72542.48545.24551.70550.76553.52556.28564.56
CG Power and Industrial Solutions Ltd.36.935.5836.2436.4636.6837.4337.1237.3437.5638.22
Chalet Hotels Ltd.317.0306.55311.78313.52315.26320.90318.74320.48322.22327.45
Chambal Fertilizers & Chemicals Ltd.166.15164.53165.34165.61165.88166.37166.42166.69166.96167.77
Chemfab Alkalis Ltd.149.05147.54148.29148.55148.80149.90149.30149.55149.81150.56
Chennai Petroleum Corporation Ltd.262.45258.49260.47261.13261.79263.92263.11263.77264.43266.41
Cholamandalam Financial Holdings Ltd.497.45487.06492.25493.98495.72498.32499.18500.91502.65507.84
Cholamandalam Investment and Finance Company1480.41462.881471.641474.561477.481478.751483.321486.241489.161497.92
Chromatic India1.00.9450.9720.9820.9911.001.011.021.031.06
Cigniti Technologies372.4361.32366.86368.71370.55377.88374.25376.09377.94383.48
Cimmco33.5532.8333.1933.3133.4333.6533.6733.7933.9134.26
Cineline India46.245.0445.6245.8246.0146.6346.3946.5846.7847.36
Cinevista Ltd.5.65.605.605.605.605.605.605.605.605.60
Cipla Ltd.561.55554.15557.85559.08560.32560.47562.78564.02565.25568.95
City Union Bank Ltd.202.05200.95201.50201.68201.87202.02202.23202.42202.60203.15
CL Educate Ltd.123.85120.38122.12122.70123.27123.52124.43125.00125.58127.32
Clariant Chemicals (India) Ltd.335.45331.08333.26333.99334.72335.83336.18336.91337.64339.82
CMI Ltd134.65132.18133.41133.83134.24135.38135.06135.48135.89137.12
Coal India Ltd251.45249.64250.54250.84251.15251.32251.75252.05252.36253.26
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cochin Shipyard Ltd.389.35386.13387.74388.28388.81389.77389.89390.42390.96392.57
Coffee Day Enterprises Ltd.264.2258.01261.11262.14263.17266.62265.23266.26267.29270.39
Colgate Palmolive (India) Ltd.1216.951209.301213.131214.401215.681219.621218.221219.501220.771224.60
Commercial Engineers and Body Builders Co19.318.8319.0719.1419.2219.0519.3819.4619.5319.77
Compuage Infocom17.116.2216.6616.8116.9517.5017.2517.3917.5417.98
Compucom Software8.758.538.648.688.718.888.798.828.868.97
Consolidated Construction1.751.721.741.741.751.771.751.761.761.78
Consolidated Finvest & Holdings Ltd.44.743.4144.0544.2744.4845.4244.9245.1345.3545.99
Container Corporation of India Ltd.521.05512.86516.95518.32519.68517.38522.42523.78525.15529.24
Control Print Ltd.262.45257.12259.78260.67261.56263.58263.34264.23265.12267.78
Coral India Finance and Housing Ltd.17.0516.6416.8416.9116.9817.0317.1217.1917.2617.46
Cords Cable Industries66.365.7066.0066.1066.2066.1366.4066.5066.6066.90
Coromandel International Ltd.439.85437.16438.50438.95439.40440.28440.30440.75441.20442.54
Corporation Bank28.027.7027.8527.9027.9528.0828.0528.1028.1528.30
Cosmo Films Ltd.213.85209.17211.51212.29213.07214.45214.63215.41216.19218.52
Country Club Hospitality & Holidays6.46.246.326.356.376.406.436.466.486.56
Country Condos2.352.302.322.332.342.322.362.372.382.41
Cox & Kings Financial Services Ltd.54.254.2054.2054.2054.2054.2054.2054.2054.2054.20
Cox and Kings (India) Ltd.135.25132.53133.89134.34134.80136.07135.70136.16136.61137.97
CREATIVE EYE Limitted2.452.452.452.452.452.452.452.452.452.45
CreditAccess Grameen Ltd.515.55508.10511.82513.07514.31514.00516.79518.03519.28523.00
Crest Ventures127.7124.98126.34126.79127.25128.88128.15128.61129.06130.42
CRISIL Ltd.1496.451438.451467.451477.121486.781523.671506.121515.781525.451554.45
Crompton Greaves Ltd.237.35232.98235.16235.89236.62236.40238.08238.81239.54241.72
Cubex Tubings14.013.3413.6713.7813.8914.1314.1114.2214.3314.66
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Cummins India Ltd.739.75725.75732.75735.08737.42737.77742.08744.42746.75753.75
Cupid Ltd.133.15129.22131.18131.84132.49134.33133.81134.46135.12137.08
Cura Technologies1.21.201.201.201.201.201.201.201.201.20
Cyber Media (India)4.854.464.664.724.794.724.914.985.045.23
Cybertech Systems and Software44.543.2443.8744.0844.2944.9344.7144.9245.1345.76
Cyient Ltd.587.35581.33584.34585.34586.35588.47588.35589.36590.36593.37
D-Link (India) Ltd.82.4581.4981.9782.1382.2982.8782.6182.7782.9383.41
D.B. Corp Ltd.190.0186.40188.20188.80189.40190.85190.60191.20191.80193.60
D.B. Realty Ltd.17.116.5816.8416.9317.0117.3817.1917.2717.3617.62
Dabur India Ltd.404.95400.30402.63403.40404.18406.83405.72406.50407.27409.60
Dalmia Bharat Sugar and Industries112.55109.85111.20111.65112.10113.55113.00113.45113.90115.24
Damodar Industries41.4540.3240.8941.0741.2641.7741.6441.8342.0142.58
Datamatics Global Services Ltd.100.5598.9899.77100.03100.29100.90100.81101.07101.33102.12
DCB Bank Ltd.202.3197.79200.05200.80201.55201.50203.05203.80204.56206.81
DCM61.059.2460.1260.4160.7162.0061.2961.5961.8862.76
DCM Financial Services Ltd.1.151.151.151.151.151.151.151.151.151.15
DCM Shriram398.4393.50395.95396.77397.58399.80399.22400.03400.85403.29
DCW Ltd.19.518.6819.0919.2219.3619.2019.6419.7819.9120.32
De Nora India312.75307.28310.01310.93311.84312.10313.66314.57315.49318.22
Deccan Cements402.9399.32401.11401.71402.30403.80403.50404.09404.69406.47
Deep Industries Ltd.139.85137.40138.63139.03139.44138.90140.26140.67141.07142.30
Deepak Fertilisers & Petrochemicals Corp. Ltd.158.95152.49155.72156.80157.87161.73160.03161.10162.18165.41
Deepak Nitrite267.0263.70265.35265.90266.45268.33267.55268.10268.65270.30
Delta Corp Ltd.248.9244.12246.51247.30248.10251.20249.70250.50251.29253.68
Delta Magnets68.665.6367.1267.6168.1070.0369.1069.5970.0871.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
DEN Networks Ltd.65.463.6764.5364.8265.1165.7265.6965.9866.2767.13
Dewan Housing Finance Corporation Ltd.157.1147.61152.36153.94155.52161.88158.68160.26161.84166.59
DFM Foods Ltd.262.5254.36258.43259.79261.14261.77263.86265.21266.57270.64
Dhampur Sugar Mills Ltd.218.7214.00216.35217.13217.92219.18219.48220.27221.05223.40
Dhanalakshmi Bank Ltd.19.2518.8419.0419.1119.1819.4019.3219.3919.4619.66
Dhanuka Agritech399.6393.03396.31397.41398.50397.18400.70401.79402.89406.17
Dharani Sugars and Chemicals11.210.8411.0211.0811.1411.0811.2611.3211.3811.56
Dhunseri Investments269.75263.56266.66267.69268.72270.07270.78271.81272.84275.94
Dhunseri Tea & Industries248.65241.25244.95246.18247.42248.37249.88251.12252.35256.05
Dhunseri Ventures Ltd.93.6591.4592.5592.9293.2894.1594.0294.3894.7595.85
Diamond Power Infrastructure1.21.141.171.181.191.231.211.221.231.26
DIC India344.8338.59341.69342.73343.76346.43345.84346.87347.91351.02
Digjam4.24.094.154.164.184.234.224.244.264.31
Diligent Media Corporation Ltd.1.00.9720.9860.9910.9950.9831.001.011.011.03
Dilip Buildcon644.75627.23635.99638.91641.83649.23647.67650.59653.51662.27
Dish TV India Limited37.936.3337.1237.3837.6438.5838.1638.4238.6839.47
Dishman Carbogen Amcis Ltd.229.25227.10228.18228.54228.89229.95229.61229.96230.32231.40
Divi's Laboratories Ltd.1724.351714.041719.191720.911722.631723.031726.071727.791729.511734.66
Dixon Technologies (India) Ltd.2330.352313.682322.022324.802327.572336.652333.132335.902338.682347.02
DLF Ltd.183.1179.55181.33181.92182.51182.68183.69184.28184.87186.65
Dollar Industries Ltd.284.65280.74282.70283.35284.00283.15285.30285.95286.60288.55
Dolphin Offshore Enterprises (I)48.7547.5748.1648.3648.5549.1348.9549.1449.3449.93
Donear Industries Ltd.39.5538.9439.2539.3539.4539.6539.6539.7539.8540.16
DQ Entertainment International6.96.746.826.856.876.976.936.966.987.06
Dr. Lal Pathlabs Ltd.1063.351046.001054.671057.571060.461059.631066.241069.131072.031080.70
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Dr. Reddy's Laboratories Ltd.2799.12778.972789.042792.392795.742806.132802.462805.812809.162819.23
Dredging Corporation of India Ltd.407.35402.10404.72405.60406.47409.90408.23409.10409.98412.60
DRS Dilip Roadlines Ltd.75.2575.2575.2575.2575.2575.2575.2575.2575.2575.25
DSPC12.512.3612.4312.4512.4812.4212.5212.5512.5712.64
Ducon Infratechnologies Ltd.14.0513.3913.7213.8313.9414.1514.1614.2714.3814.71
Dwarikesh Sugar Industrial Ltd.28.227.6227.9128.0128.1028.1828.3028.3928.4928.78
Dynacons Systems and Solutions28.227.2427.7227.8828.0428.1528.3628.5228.6829.16
Dynamatic Technologies Ltd.1508.551480.501494.521499.201503.881522.521513.221517.901522.581536.60
Dynemic Products Ltd.116.75115.24115.99116.25116.50116.57117.00117.25117.51118.26
E-Land Apparel7.57.317.407.447.477.587.537.567.607.69
E.I.D. Parry (India) Ltd.203.9202.06202.98203.29203.59203.75204.21204.51204.82205.74
Eastern Silk Industries Ltd.2.11.992.042.062.082.132.122.142.162.21
Easun Reyrolle7.657.297.477.537.597.837.717.777.838.01
ECE Industries Ltd.335.15325.86330.50332.05333.60338.75336.70338.25339.80344.44
eClerx Services Ltd. 1130.151120.421125.281126.901128.531132.781131.771133.401135.021139.89
Edelweiss Financial Services Ltd.179.45174.42176.93177.77178.61178.60180.29181.13181.97184.48
Edelweiss Nifty Exchange Traded Scheme14143.713649.2513896.4813978.8814061.2914281.5714226.1114308.5214390.9314638.15
Educomp Solutions Ltd.2.152.092.122.132.142.182.162.172.182.20
Eicher Motors Ltd.21023.920737.7420880.8220928.5120976.2121147.8021071.5921119.2921166.9821310.07
EIH Associated Hotels374.6366.71370.65371.97373.28377.85375.92377.23378.55382.49
EIH Ltd.193.25190.44191.85192.32192.78193.12193.72194.18194.65196.06
Eimco Elecon (India)388.05379.20383.62385.10386.57392.08389.53391.00392.48396.90
Elecon Engineering Company Ltd. 63.261.8862.5462.7662.9863.8763.4263.6463.8664.52
Electrosteel Castings Ltd.20.9520.4020.6820.7720.8620.9221.0421.1321.2221.50
Electrotherm (India)300.2278.61289.41293.00296.60290.48303.80307.40310.99321.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Elgi Equipments Ltd.258.85256.90257.87258.20258.52259.47259.18259.50259.83260.80
Elgi Rubber Company24.3523.3623.8624.0224.1924.1224.5224.6824.8525.34
Emami Ltd.394.2390.60392.40393.00393.60394.38394.80395.40396.00397.80
Emami Realty Ltd.111.2108.06109.63110.16110.68112.47111.72112.24112.77114.34
Emco Ltd. 3.453.313.383.403.433.403.473.503.523.59
Emkay Global Financial Services92.0584.4388.2489.5190.7896.0393.3294.5995.8699.67
Emmbi Industries124.55120.76122.65123.28123.92125.82125.18125.82126.45128.34
Empee Distilleries7.056.806.936.977.017.037.097.137.177.30
Endurance Technologies1163.31155.441159.371160.681161.991165.371164.611165.921167.231171.16
Energy Development Company Ltd.7.57.367.437.457.487.587.527.557.577.64
Engineers India Ltd.118.15116.28117.22117.53117.84118.35118.46118.77119.09120.02
Entertainment Network India Ltd.528.1522.60525.35526.27527.18527.37529.02529.93530.85533.60
Eon Electric38.237.1037.6537.8338.0238.7338.3838.5738.7539.30
Equitas Holdings Ltd.135.85134.09134.97135.26135.56135.82136.14136.44136.73137.61
Eris Lifesciences Ltd.630.9618.06624.48626.62628.76631.85633.04635.18637.32643.74
Eros International Media Ltd.77.4575.9176.6876.9477.1977.4877.7177.9678.2278.99
ESAB India Ltd.885.95871.26878.61881.06883.50884.88888.40890.84893.29900.64
Escorts Ltd.770.5757.80764.15766.26768.38776.80772.62774.74776.85783.20
ESS DEE Aluminium Ltd.12.912.4612.6812.7512.8312.9312.9713.0513.1213.34
Essar Shipping14.813.7814.2914.4614.6314.1814.9715.1415.3115.82
Essel Propack Ltd.131.7130.38131.04131.26131.48131.57131.92132.14132.36133.02
Ester Industries34.433.7134.0634.1734.2934.7234.5134.6334.7435.09
Euro Ceramics1.21.201.201.201.201.201.201.201.201.20
Euro Multivision0.80.7450.7730.7820.7910.8330.8090.8180.8280.855
Eurotex Industries and Exports16.1515.3515.7515.8816.0216.6316.2816.4216.5516.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Eveready Industries176.55171.13173.84174.74175.65179.13177.45178.36179.26181.97
Everest Industries Ltd.452.3440.01446.15448.20450.25449.32454.35456.40458.45464.59
Everest Kanto Cylinder Ltd.27.927.2727.5827.6927.7928.0528.0128.1128.2228.53
Excel Crop Care3574.953511.623543.283553.843564.393610.033585.513596.063606.623638.28
Excel Industries1114.31096.151105.221108.251111.271123.101117.321120.351123.381132.45
Excel Realty N Infra Ltd.1.651.591.621.631.641.681.661.671.681.70
Exide Industries Ltd.221.8214.70218.25219.44220.62222.63222.98224.17225.35228.90
Fairchem Speciality Ltd.469.15465.96467.55468.09468.62467.95469.68470.21470.74472.34
FCS Software Solutions Ltd.0.20.1730.1860.1910.1950.2170.2050.2090.2140.228
FDC Ltd.164.15161.59162.87163.30163.72165.03164.58165.00165.43166.71
Federal Bank Ltd.97.095.4096.2096.4796.7396.8397.2797.5397.8098.60
Federal-Mogul Goetze (India) Ltd.579.75571.39575.57576.96578.36581.45581.14582.54583.93588.11
FERT. & CHEM. TRAVANCORE LTD.36.7536.2036.4836.5736.6636.8836.8436.9337.0237.30
FIEM Industries Ltd.501.15491.80496.47498.03499.59502.72502.71504.27505.82510.50
Filatex India50.7548.7449.7550.0850.4250.7751.0851.4251.7552.76
Fine Organic Industries Ltd.1308.351286.461297.401301.051304.701316.181312.001315.651319.291330.24
Fineotex Chemical40.239.1839.6939.8640.0340.6840.3740.5440.7141.22
Finolex Cables Ltd.477.1466.51471.81473.57475.34480.28478.86480.63482.39487.69
Finolex Industries Ltd.481.85476.84479.35480.18481.02484.62482.68483.52484.35486.86
Firstsource Solutions Ltd.50.449.3349.8650.0450.2250.4850.5850.7650.9451.47
Flexituff Ventures International Ltd.50.4547.3248.8849.4049.9351.5250.9751.5052.0253.58
Fortis Healthcare Ltd.140.4139.08139.74139.96140.18140.27140.62140.84141.06141.72
Foseco India Ltd.1462.41443.921453.161456.241459.321465.601465.481468.561471.641480.88
Fourth Dimension Solutions25.0525.0525.0525.0525.0525.0525.0525.0525.0525.05
Future Consumer Ltd.44.143.3343.7143.8443.9744.3744.2344.3644.4944.87
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Future Enterprises Ltd.37.5536.7037.1237.2737.4137.8337.6937.8337.9838.40
Future Enterprises Ltd.35.034.2634.6334.7534.8835.1235.1235.2535.3735.74
Future Lifestyle Fashions Ltd.480.35472.65476.50477.78479.07476.72481.63482.92484.20488.05
Future Market Networks42.441.3641.8842.0542.2342.5042.5742.7542.9243.44
Future Retail Ltd.430.0424.47427.24428.16429.08430.08430.92431.84432.76435.53
Future Supply Chain Solutions Ltd.563.95558.97561.46562.29563.12566.33564.78565.61566.44568.93
Gabriel India Ltd.149.85149.02149.44149.58149.71149.78149.99150.12150.26150.67
GAIL (India) Ltd.351.95348.70350.33350.87351.41351.62352.49353.03353.57355.20
Galaxy Surfactants Ltd.1012.91004.681008.791010.161011.531017.321014.271015.641017.011021.12
Gallantt Ispat34.233.5733.8833.9934.0933.8834.3134.4134.5234.83
Gallantt Metal48.247.7647.9848.0548.1348.4048.2748.3548.4248.64
Gammon Infrastructure Projects Ltd.0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
Gandhi Special Tubes343.4339.66341.53342.15342.78344.47344.02344.65345.27347.14
Ganesh Housing Corporation65.262.4563.8264.2864.7466.4065.6666.1266.5867.95
Ganesha Ecosphere325.45321.38323.42324.09324.77325.78326.13326.81327.48329.52
Ganges Securities Ltd.46.6544.2845.4745.8646.2646.1847.0447.4447.8349.02
Gangotri Textiles1.251.221.241.241.251.271.251.261.261.28
Garden Reach Shipbuilders & Engineers Ltd.101.5100.04100.77101.01101.26101.55101.74101.99102.23102.96
Garden Silk Mills Ltd.19.319.0319.1619.2119.2519.3719.3519.3919.4419.58
Garware Offshore Services11.210.7310.9711.0411.1211.0211.2811.3611.4311.67
Garware Technical Fibres Ltd.1129.61118.631124.111125.941127.771127.851131.431133.261135.091140.57
Gateway Distriparks Ltd.144.8141.75143.27143.78144.29144.02145.31145.82146.33147.85
Gati Ltd85.783.3484.5284.9185.3186.7386.0986.4986.8888.07
Gayatri Highways Ltd.0.90.8720.8860.8910.8950.8830.9050.9090.9140.928
Gayatri Projects175.3173.98174.64174.86175.08174.97175.52175.74175.96176.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GE Power India Ltd.854.65845.00849.82851.43853.04855.57856.26857.87859.48864.30
GE T&D India Ltd.260.55252.02256.29257.71259.13263.08261.97263.39264.81269.08
GeeCee Ventures120.6118.68119.64119.96120.28120.97120.92121.24121.56122.52
GEMINI Communicatio0.20.1720.1860.1910.1950.1830.2050.2090.2140.228
General Insurance Corporation of India Ltd.260.05250.95255.50257.02258.53255.70261.57263.08264.60269.15
Genesys International Corporation Ltd.96.992.6994.8095.5096.2098.3897.6098.3099.00101.11
Genus Paper & Boards Ltd.7.157.017.087.107.137.207.177.207.227.29
Genus Power Infrastructures Ltd.28.7528.2828.5228.5928.6728.8728.8328.9128.9829.22
Geojit Financial Services Ltd.41.639.5440.5740.9141.2642.5241.9442.2942.6343.66
GHCL Ltd.235.05230.70232.88233.60234.33236.38235.77236.50237.22239.40
GIC Housing Finance Ltd.257.4253.55255.47256.12256.76258.13258.04258.68259.32261.25
Gillanders Arbuthnot & Co48.847.4848.1448.3648.5849.4749.0249.2449.4650.12
Gillette India Ltd.7650.857436.357543.607579.357615.107666.957686.607722.357758.107865.35
Ginni Filaments Ltd.13.513.0913.2913.3613.4313.4813.5713.6413.7113.91
GKW Ltd762.95751.98757.46759.29761.12767.63764.78766.61768.44773.92
GlaxoSmithkline Consumer Healthcare Ltd.7235.857190.347213.097220.687228.267221.137243.447251.027258.617281.36
Glaxosmithkline Pharmaceuticals Ltd.1299.91295.641297.771298.481299.191297.481300.611301.321302.031304.16
Glenmark Pharmaceuticals Ltd.639.15631.06635.11636.45637.80640.55640.50641.84643.19647.24
Global Vectra Helicorp115.85107.74111.79113.15114.50118.30117.20118.55119.91123.96
Globus Spirits141.75137.71139.73140.40141.08143.47142.42143.10143.77145.79
GM Breweries571.6564.06567.83569.09570.34575.30572.86574.11575.37579.14
GMM Pfaudler Ltd.1203.951181.431192.691196.441200.201204.331207.701211.461215.211226.47
GMR Infrastructure Ltd.18.3517.9918.1718.2318.2918.3318.4118.4718.5318.71
GNA Axles325.55322.44324.00324.51325.03326.97326.07326.59327.10328.66
Goa Carbon477.55463.25470.40472.78475.17481.85479.93482.32484.70491.85
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GOCL Corporation Ltd.331.05323.46327.26328.52329.78331.05332.32333.58334.84338.64
Godawari Power & Ispat234.1228.96231.53232.39233.24236.48234.96235.81236.67239.24
Godfrey Phillips India Ltd.1160.41137.221148.811152.671156.541169.381164.261168.131171.991183.58
Godha Cabcon & Insulation Ltd.18.7518.4818.6118.6618.7018.7518.8018.8418.8919.02
Godrej Agrovet Ltd.523.7514.43519.07520.61522.16525.28525.24526.79528.33532.97
Godrej Consumer Products Ltd.667.65663.11665.38666.14666.89668.47668.41669.16669.92672.19
Godrej Industries Ltd.517.05508.66512.86514.25515.65520.27518.45519.85521.24525.44
Godrej Properties Ltd.915.25898.04906.64909.51912.38923.05918.12920.99923.86932.46
Goenka Diamond and Jewels0.450.4220.4360.4410.4450.4670.4550.4590.4640.478
Gokaldas Exports Ltd.86.1583.5684.8685.2985.7287.5286.5887.0187.4488.74
Gokul Agro Resources Ltd.12.0511.6111.8311.9011.9811.9512.1212.2012.2712.49
Gokul Refoils & Solvent Ltd.8.057.807.937.978.017.978.098.138.178.30
Golden Tobacco44.442.1743.2943.6644.0343.9544.7745.1445.5146.63
Goldiam International77.6574.3876.0176.5677.1076.5778.2078.7479.2980.92
Goldman Sachs Banking Index Exchange Traded Scheme3082.433058.783070.603074.553078.493092.083086.373090.313094.253106.08
Goldman Sachs Gold Exchange Traded Scher2793.052768.222780.632784.772788.912799.302797.192801.332805.472817.88
Goldman Sachs Hang Seng Exchange Traded Scheme3199.993160.823180.413186.933193.463179.153206.523213.053219.573239.16
Goldman Sachs Infrastructure ETS326.88325.02325.95326.26326.57327.89327.19327.50327.81328.74
Goldman Sachs Mutual Fund - CPSE ETF27.3427.1927.2627.2927.3127.3927.3727.3927.4227.49
Goldman Sachs Nifty Exchange Traded Scheme1234.731228.881231.811232.781233.761236.301235.701236.681237.651240.58
Goldman Sachs Nifty Junior Exchange Traded Scheme292.32290.35291.34291.66291.99292.64292.65292.98293.30294.29
Goldman Sachs PSU Bank Exchange Traded Scheme354.55347.12350.84352.08353.31359.02355.79357.03358.26361.98
Goldman Sachs S&P CNX Nifty Shariah Index255.88255.76255.82255.84255.86255.95255.90255.92255.94256.00
Goldstone Technology13.8513.1113.4813.6013.7313.8713.9714.1014.2214.59
Goodluck India Ltd.65.5564.8665.2165.3265.4465.6765.6665.7865.8966.24
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
GP Petroleums Ltd72.671.5872.0972.2672.4373.0272.7772.9473.1173.62
GPT Infraprojects62.0559.4660.7661.1961.6262.1862.4862.9163.3464.63
Granules India113.95111.58112.77113.16113.56114.15114.34114.74115.13116.32
Graphite India Ltd.451.1438.51444.80446.90449.00458.07453.20455.30457.40463.70
Grasim Industries Ltd.867.25852.78860.02862.43864.84872.25869.66872.07874.48881.72
Gravita India91.1586.0988.6289.4690.3190.1291.9992.8493.6896.21
Great Eastern Shipping Co. Ltd.291.35282.99287.17288.56289.96294.72292.74294.14295.53299.71
Greaves Cotton Ltd.143.35140.38141.86142.36142.86144.65143.84144.34144.84146.32
Greenlam Industries990.95969.17980.06983.69987.32985.25994.58998.211001.841012.73
Greenply Industries169.7166.62168.16168.67169.19170.70170.21170.73171.24172.78
Grindwell Norton603.5591.95597.72599.65601.58598.17605.42607.35609.28615.05
GRP Ltd1050.11049.821049.961050.011050.051050.201050.151050.191050.241050.38
GRUH Finance Ltd.286.1280.27283.18284.16285.13289.03287.07288.04289.02291.93
GSS Infotech123.4120.46121.93122.42122.91124.35123.89124.38124.87126.34
GTL Infrastructure Ltd.0.950.8950.9220.9320.9410.9500.9590.9680.9771.00
GTL Ltd.4.454.264.354.394.424.574.484.514.554.64
GTN Industries9.459.269.359.399.429.539.489.519.559.64
GTN Textiles12.2512.2012.2212.2312.2412.2812.2612.2712.2812.30
GTPL Hathway Ltd.68.3566.9267.6367.8768.1168.6568.5968.8369.0669.78
Gufic BioSciences Ltd.87.7585.6686.7087.0587.4088.6288.1088.4588.8089.84
Gujarat Alkalies & Chemicals Ltd.497.2493.96495.58496.12496.66499.03497.74498.28498.82500.44
Gujarat Ambuja Exports Ltd.215.45211.76213.61214.22214.84217.38216.06216.68217.29219.14
Gujarat Apollo Industries157.9150.50154.20155.43156.67159.78159.13160.37161.60165.30
Gujarat Fluorochemicals Ltd.1061.81052.971057.391058.861060.331059.281063.271064.741066.211070.63
Gujarat Industries Power Co. Ltd.74.1573.0273.5973.7773.9674.3774.3474.5374.7175.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Gujarat Mineral Development Corporation Ltd.75.373.5174.4174.7075.0076.2275.6075.9076.1977.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.321.65316.29318.97319.86320.76322.17322.54323.44324.33327.01
Gujarat Pipavav Port Ltd.95.192.9894.0494.3994.7595.9895.4595.8196.1697.22
Gujarat Sidhee Cement21.6521.4621.5521.5921.6221.7321.6821.7121.7521.84
Gujarat State Fertilizers & Chemicals Ltd.104.0101.88102.94103.29103.65104.95104.35104.71105.06106.12
Gujarat State Petronet Ltd.189.95186.68188.31188.86189.40188.50190.50191.04191.59193.22
Gulf Oil Lubricants India Ltd.875.0866.89870.94872.30873.65875.08876.35877.70879.06883.11
Gulshan Polyols54.353.5353.9254.0454.1754.3054.4354.5654.6855.07
GVK Power & Infrastructures Ltd.7.37.117.207.247.277.357.337.367.407.49
Gyscoal Alloys4.54.284.394.434.464.474.544.574.614.72
H.E.G. Ltd.2016.551968.201992.382000.442008.492039.482024.612032.662040.722064.90
Harita Seating Systems511.7477.13494.42500.18505.94502.28517.46523.22528.98546.27
Harrisons Malayalam Ltd.69.7567.8268.7969.1169.4370.5870.0770.3970.7171.68
Hathway Cable & Datacom Ltd.29.0528.7828.9128.9629.0029.0229.1029.1429.1929.32
Hatsun Agro Products Ltd.737.2727.85732.53734.08735.64734.07738.76740.32741.88746.55
Havell's India Ltd.757.7748.65753.18754.68756.19758.82759.21760.72762.22766.75
HB Stockholdings Ltd. 8.38.118.208.248.278.428.338.368.408.49
HBL Power Systems Ltd.24.5523.6224.0824.2424.3924.9524.7124.8625.0225.48
HCL Infosystems Ltd.18.0517.5817.8217.8917.9718.0318.1318.2118.2818.52
HCL Technologies Ltd.1102.651084.281093.471096.531099.591105.681105.711108.771111.841121.02
HDFC Asset Management Company Ltd.1585.751554.121569.941575.211580.481568.751591.021596.291601.561617.38
HDFC Bank Ltd.2293.652278.772286.212288.692291.172298.902296.132298.612301.092308.53
HDFC Life Insurance Company Ltd.406.35396.56401.46403.09404.72405.32407.98409.61411.24416.14
HDFC Mutual Fund - Gold Exchange Traded Fund2864.352856.182860.272861.632862.992863.132865.712867.072868.432872.52
HDFC Nifty ETF1222.291217.441219.861220.671221.481221.721223.101223.911224.721227.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
HDFC SENSEX ETF4076.04055.804065.904069.274072.634087.574079.374082.734086.104096.20
Healthcare Global Enterprises Ltd.202.45199.78201.12201.56202.01202.47202.89203.34203.78205.12
Heidelberg Cement India Ltd.179.1176.73177.92178.31178.71179.27179.49179.89180.28181.46
Hercules Hoists Ltd.118.3114.50116.40117.04117.67120.07118.93119.56120.20122.10
Heritage Foods Ltd.494.7487.96491.33492.45493.58496.72495.82496.95498.07501.44
Hero MotoCorp Ltd.2741.552726.512734.032736.542739.042744.672744.062746.562749.072756.59
Hester Biosciences1482.751447.551465.151471.021476.881472.921488.621494.481500.351517.95
Hexa Tradex20.019.5319.7719.8419.9220.0520.0820.1620.2320.47
Hexaware Technologies Ltd.337.4329.86333.63334.89336.14339.90338.66339.91341.17344.93
HG Infra Engineering Ltd.265.15261.85263.50264.05264.60264.38265.70266.25266.80268.45
Hi-Tech Gears Limited290.9286.56288.73289.45290.18290.30291.62292.35293.07295.24
Hi-Tech Pipes Ltd.278.4275.13276.76277.31277.85279.15278.95279.49280.04281.67
High Ground Enterprise Ltd.7.056.886.977.007.027.057.087.107.137.22
Hikal Ltd.177.65172.42175.04175.91176.78179.42178.52179.39180.26182.88
HIL1848.91817.691833.291838.501843.701846.581854.101859.301864.511880.11
Hilton Metal Forging Ltd.17.217.0417.1217.1417.1717.3017.2317.2617.2817.36
Himachal Futuristic Communications Ltd.22.722.1022.4022.5022.6023.0322.8022.9023.0023.30
Himadri Speciality Chemical Ltd.115.9114.11115.01115.30115.60116.42116.20116.50116.79117.69
Himatsingka Seide Ltd.228.7221.03224.86226.14227.42232.25229.98231.26232.54236.37
Hind Rectifiers129.7125.99127.84128.46129.08131.35130.32130.94131.56133.41
Hindalco Industries Ltd.207.2201.76204.48205.38206.29209.87208.11209.02209.92212.64
Hinduja Global Solutions647.9634.76641.33643.52645.71654.00650.09652.28654.47661.04
Hinduja Ventures390.35385.65388.00388.78389.57392.33391.13391.92392.70395.05
Hindustan Aeronautics Ltd.699.85692.73696.29697.48698.66702.30701.04702.22703.41706.97
Hindustan Composites217.3207.70212.50214.10215.70219.62218.90220.50222.10226.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Hindustan Construction Co. Ltd.14.514.2814.3914.4314.4614.4714.5414.5714.6114.72
Hindustan Copper Ltd.49.047.9348.4648.6448.8249.4849.1849.3649.5450.07
Hindustan Media Ventures113.15111.61112.38112.64112.89113.32113.41113.66113.92114.69
Hindustan Motors Ltd7.57.207.357.407.457.427.557.607.657.80
Hindustan Oil Exploration Co. Ltd.126.15124.56125.35125.62125.88126.32126.42126.68126.95127.74
Hindustan Petroleum Corporation Ltd.266.6260.36263.48264.52265.56264.75267.64268.68269.72272.84
Hindustan Unilever Ltd.1739.91731.731735.821737.181738.541737.751741.261742.621743.981748.07
Hindustan Zinc Ltd.284.35282.48283.42283.73284.04283.62284.66284.97285.28286.22
Hindusthan National Glass and Industries82.481.3081.8582.0382.2282.1382.5882.7782.9583.50
Hisar Metal Industries Ltd.45.344.7545.0245.1245.2145.5745.3945.4845.5745.85
Hitech Corporation Ltd.106.1102.88104.49105.03105.56105.38106.64107.17107.71109.32
HMT Ltd.18.818.0318.4218.5418.6719.0718.9319.0619.1819.57
Honda Siel Power Products Ltd.1087.251067.061077.161080.521083.891094.651090.611093.981097.341107.44
Honeywell Automation India Ltd.23801.423456.1123628.7623686.3023743.8523684.5323858.9523916.5023974.0524146.69
Hotel Leelaventure Ltd.10.5510.4110.4810.5010.5310.6010.5710.6010.6210.69
Hotel Rugby1.451.421.441.441.451.431.451.461.461.48
Housing & Urban Development Corporation Ltd.44.0543.5643.8043.8843.9744.2844.1344.2144.3044.54
Housing Development and Infrastructure Ltd.25.4524.8225.1325.2425.3425.7025.5625.6625.7726.08
Housing Development Finance Corporation Ltd.2003.751976.391990.071994.631999.192016.602008.312012.872017.432031.11
HOV Services145.2141.93143.56144.11144.65146.72145.75146.29146.84148.47
HPL Electric & Power64.061.6462.8263.2163.6165.1364.3964.7965.1866.36
HSIL Ltd.270.45267.51268.98269.47269.96271.00270.94271.43271.92273.39
HT Media Ltd.40.3539.3939.8740.0340.1940.7040.5140.6740.8341.31
Hubtown32.9531.6632.3032.5232.7333.4333.1733.3833.6034.24
I T C Ltd.304.4301.82303.11303.54303.97305.40304.83305.26305.69306.98
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
ICICI Bank Ltd.404.4399.78402.09402.86403.63406.00405.17405.94406.71409.02
ICICI Lombard General Insurance Company Ltd.1095.451079.171087.311090.021092.741088.621098.161100.881103.591111.73
ICICI Prudential Life Insurance Company366.0360.78363.39364.26365.13364.10366.87367.74368.61371.22
ICICI Securities Ltd.225.35222.88224.11224.52224.94225.95225.76226.17226.59227.82
ICICI500 Ltd.155.49149.65152.57153.54154.52156.75156.46157.44158.41161.33
ICRA Ltd.3138.63105.983122.293127.733133.163132.633144.043149.473154.913171.22
IDBI Gold Exchange Traded Fund2937.02933.702935.352935.902936.452935.002937.552938.102938.652940.30
IDFC First Bank Ltd.53.052.3152.6652.7752.8953.2553.1153.2353.3453.69
IDFC Ltd.45.4544.5445.0045.1545.3045.8745.6045.7545.9046.36
IDFC Mutual Fund - IDFC Nifty ETF116.1111.21113.66114.47115.29119.06116.91117.73118.54120.99
IFB Agro Industries464.35456.27460.31461.66463.00467.02465.70467.04468.39472.44
IFB Industries Ltd.865.95854.68860.31862.19864.07863.82867.83869.71871.59877.22
IFCI Ltd.12.512.0612.2812.3512.4312.7012.5712.6512.7212.94
IFGL Refractories Ltd.231.45229.77230.61230.89231.17231.40231.73232.01232.29233.13
IG Petrochemicals307.2300.60303.90305.00306.10308.40308.30309.40310.50313.80
Igarashi Motors331.85325.75328.80329.82330.83331.68332.87333.88334.90337.96
IIFL Holdings Ltd.452.75443.87448.31449.79451.27454.23454.23455.71457.19461.63
IL&FS Investment Managers Ltd.4.954.784.874.904.925.054.985.005.035.12
IL&FS Transportation Networks Ltd.5.155.015.085.105.135.205.175.205.225.29
ILandFS Engineering and Construction Company8.658.438.548.588.618.758.698.728.768.87
IMP Powers39.137.3438.2238.5138.8139.9339.3939.6939.9840.86
Impex Ferro Tech0.40.3720.3860.3910.3950.3830.4050.4090.4140.428
Ind-Swift5.255.035.145.185.215.255.295.325.365.47
Ind-Swift Laboratories Ltd.37.9537.1237.5437.6837.8138.1538.0938.2238.3638.78
India Cements Ltd.109.75107.16108.46108.89109.32110.48110.18110.61111.04112.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
India Glycols Ltd.272.15268.35270.25270.88271.52273.75272.78273.41274.05275.94
India Motor Parts and Accessories861.05850.63855.84857.58859.31866.67862.79864.52866.26871.47
India Nippon Electricals460.1451.22455.66457.14458.62457.98461.58463.06464.54468.98
India Tourism Development Corporation Ltd.271.65266.15268.90269.82270.73273.88272.57273.48274.40277.15
Indiabulls Housing Finance800.55775.63788.09792.24796.40807.72804.70808.86813.01825.46
Indiabulls Integrated Services Ltd.334.25321.71327.98330.07332.16340.48336.34338.43340.52346.79
Indiabulls Real Estate Ltd.103.9599.74101.85102.55103.25105.97104.65105.35106.05108.16
Indiabulls Ventures310.6299.71305.16306.97308.78314.80312.42314.23316.04321.49
Indian Bank265.3260.43262.87263.68264.49266.48266.11266.92267.73270.17
Indian Card Clothing119.05117.54118.29118.55118.80119.43119.30119.55119.81120.56
Indian Energy Exchange Ltd.159.1156.68157.89158.29158.70159.20159.50159.91160.31161.52
Indian Hotels Co. Ltd.153.35150.35151.85152.35152.85153.17153.85154.35154.85156.35
Indian Hume Pipe Company285.2280.28282.74283.56284.38286.78286.02286.84287.66290.12
Indian Metals & Ferro Alloys Ltd.252.1247.04249.57250.41251.26254.10252.94253.79254.63257.16
Indian Oil Corporation Ltd.156.1154.28155.19155.50155.80155.90156.40156.70157.01157.92
Indian Overseas Bank 14.714.5414.6214.6414.6714.7714.7314.7514.7814.86
Indian Terrain Fashions137.35132.81135.08135.84136.59138.23138.11138.86139.62141.89
Indo Count Industries46.6545.3345.9946.2146.4347.0246.8747.0947.3147.97
Indo Rama Synthetics Ltd.35.1534.9335.0435.0835.1135.2235.1935.2235.2635.37
Indo Tech Transformers Limited109.45105.63107.54108.18108.81111.43110.09110.72111.36113.27
Indo Thai Securities35.034.4234.7134.8134.9035.2835.1035.1935.2935.58
Indo-National689.9681.65685.78687.15688.52691.63691.28692.65694.02698.15
Indoco Remedies199.05195.67197.36197.92198.49200.30199.61200.18200.74202.43
Indosolar Ltd.2.12.042.072.082.092.072.112.122.132.16
Indostar Capital Finance Ltd.407.1397.86402.48404.02405.56408.67408.64410.18411.72416.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Indowind Energy Limited5.55.365.435.455.485.585.525.555.575.64
Indraprastha Gas Ltd.327.2321.09324.15325.16326.18325.20328.22329.24330.25333.30
Indraprastha Medical Corporation Ltd.39.238.7338.9739.0439.1239.3239.2839.3639.4339.67
IndusInd Bank Ltd.1764.31725.001744.651751.201757.751780.121770.851777.401783.951803.60
Industrial Dev Bank of India9.29.039.129.149.179.239.239.259.289.36
Industrial Development Bank of India Ltd.43.342.7543.0243.1243.2143.5343.3943.4843.5743.85
Industrial Investment Trust79.1575.5877.3677.9678.5581.2279.7580.3480.9482.73
INEOS Styrolution India Ltd.530.2523.05526.62527.82529.01530.40531.39532.58533.78537.35
Infibeam Avenues Ltd.50.0547.9949.0249.3649.7151.1350.3950.7451.0852.11
Info Edge (India) Ltd.1905.451875.701890.571895.531900.491915.881910.411915.371920.331935.21
Infosys Ltd.717.05711.69714.37715.26716.16717.43717.94718.84719.73722.41
Ingersoll Rand (India) Ltd.610.75606.13608.44609.21609.98610.78611.52612.29613.06615.37
Inox Leisure Ltd.315.0309.66312.33313.22314.11317.63315.89316.78317.67320.34
Inox Wind Ltd.68.167.1467.6267.7867.9468.1268.2668.4268.5869.06
Insecticides India662.95653.63658.29659.84661.40658.67664.50666.06667.61672.27
Inspirisys Solutions Ltd.51.9551.4351.6951.7851.8651.6352.0452.1252.2152.47
Integra Garments And Textiles Ltd.1.21.201.201.201.201.201.201.201.201.20
Intellect Design Arena Ltd.221.8215.61218.71219.74220.77224.02222.83223.86224.89227.99
Intense Technologies Ltd.39.038.3938.7038.8038.9038.7339.1039.2039.3039.61
Interglobe Aviation1554.41495.141524.771534.651544.521582.221564.281574.151584.031613.66
International Paper APPM455.6445.45450.53452.22453.91460.38457.29458.98460.67465.75
International Paper APPM17.316.7217.0117.1117.2017.2517.4017.4917.5917.88
Intrasoft Technologies129.5125.79127.64128.26128.88128.78130.12130.74131.36133.21
Inventure Growth and Securities12.9512.9512.9512.9512.9512.9512.9512.9512.9512.95
IOL Chemicals and Pharmaceuticals190.2185.88188.04188.76189.48191.05190.92191.64192.36194.52
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ipca Laboratories Ltd.964.05942.38953.21956.83960.44964.82967.66971.27974.88985.72
IRB Infrastructure Developers Ltd.136.7131.75134.22135.05135.88137.90137.52138.35139.17141.65
Ircon International Ltd.404.1393.68398.89400.63402.36407.68405.84407.57409.31414.52
IRIS Clothings Ltd.139.5137.85138.68138.95139.22139.50139.78140.05140.32141.15
ISMT Limited8.58.338.428.448.478.408.538.568.588.67
ITD Cementation India128.15124.02126.09126.78127.46127.35128.84129.52130.21132.28
ITI Ltd.97.4596.0596.7596.9897.2298.0797.6897.9298.1598.85
IVP Ltd115.05109.66112.35113.25114.15117.68115.95116.85117.74120.44
IVRCL Ltd.0.750.7220.7360.7410.7450.7330.7550.7590.7640.778
IZMO Ltd.52.050.2151.1151.4051.7052.7852.3052.6052.8953.79
J Kumar Infraprojects135.3132.06133.68134.22134.76136.40135.84136.38136.92138.55
J.B. Chemicals & Pharmaceuticals Ltd.347.3342.10344.70345.57346.43348.55348.17349.03349.90352.50
Jagran Prakashan Ltd.117.95116.55117.25117.48117.72118.37118.18118.42118.65119.35
Jagsonpal Pharmaceuticals25.5525.3025.4325.4725.5125.5725.5925.6325.6725.80
Jai Balaji Industries Limited32.331.4231.8632.0132.1532.8332.4532.5932.7433.18
Jai Corp Ltd.128.45125.59127.02127.50127.97129.55128.93129.40129.88131.31
Jaihind Projects1.31.301.301.301.301.301.301.301.301.30
Jain Irrigation Systems (DVR)40.0539.4739.7639.8639.9540.2340.1540.2440.3440.63
Jain Irrigation Systems Ltd.59.0557.8458.4458.6558.8559.3559.2559.4559.6660.26
Jain Studio2.82.692.742.762.782.832.822.842.862.91
Jaiprakash Associates Ltd.5.55.285.395.435.465.535.545.575.615.72
Jaiprakash Power Ventures Ltd.2.42.292.342.362.382.332.422.442.452.51
Jammu & Kashmir Bank Ltd.61.9559.8360.8961.2461.6062.7062.3062.6663.0164.07
Jamna Auto Industries59.858.1258.9659.2459.5260.4560.0860.3660.6461.48
Jay Bharat Maruti Ltd.275.05269.66272.36273.25274.15275.68275.95276.85277.74280.44
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Jay Shree Tea & Industries Ltd.65.1563.6964.4264.6664.9165.6365.3965.6465.8866.61
Jayant Agro Organics Ltd.208.25206.10207.18207.54207.89208.88208.61208.96209.32210.40
Jayaswal Neco Industries Ltd.5.955.875.915.925.946.005.965.985.996.03
Jaypee Infratech Ltd.2.32.272.292.292.302.282.302.312.312.33
JBF Industries Ltd.22.3520.7621.5521.8222.0823.3222.6222.8823.1523.94
JBM Auto268.5264.21266.36267.07267.78270.10269.22269.93270.64272.79
Jet Airways (India) Ltd.164.85133.09148.97154.26159.56180.00170.14175.44180.73196.61
JHS Svendgaard Laboratories Ltd.25.725.1825.4425.5325.6125.9225.7925.8725.9626.22
JIK Industries0.30.2720.2860.2910.2950.2830.3050.3090.3140.328
Jindal Cotex4.053.833.943.984.014.084.094.124.164.27
Jindal Drilling & Industries Ltd.101.35100.08100.72100.93101.14101.88101.56101.77101.98102.62
JINDAL PHOTO LTD.21.920.9921.4521.6021.7521.6822.0522.2022.3522.81
Jindal Poly Films Ltd.260.45258.22259.34259.71260.08260.80260.82261.19261.56262.68
Jindal Poly Investment and Finance Company33.932.8833.3933.5633.7334.0234.0734.2434.4134.92
Jindal Saw Ltd.86.3584.4885.4185.7386.0487.0886.6686.9787.2888.22
Jindal Stainless (Hisar) Ltd.88.085.6986.8487.2387.6288.9388.3888.7789.1690.31
Jindal Stainless Ltd.39.1538.4138.7838.9039.0339.5039.2739.4039.5239.89
Jindal Steel & Power Ltd.183.3176.67179.99181.09182.20184.55184.40185.51186.61189.93
Jindal Worldwide70.2569.6569.9570.0570.1570.3870.3570.4570.5570.85
JITF Infralogistics Ltd.15.614.7815.1915.3215.4615.8015.7415.8816.0116.42
JK Cement Limited884.0876.30880.15881.43882.72884.00885.28886.57887.85891.70
JK Lakshmi Cement Ltd.373.4363.58368.49370.13371.76373.35375.04376.67378.31383.22
JK Paper Ltd.150.5146.95148.73149.32149.91149.35151.09151.68152.27154.05
JK Tyre & Industries Ltd91.6590.5891.1191.2991.4792.1391.8392.0192.1992.72
JM Financial Ltd.89.988.2289.0689.3489.6290.5890.1890.4690.7491.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
JMC Projects (India)118.95116.92117.93118.27118.61118.22119.29119.63119.97120.98
JMT Auto Ltd.2.42.262.332.352.382.482.422.452.472.54
Jocil110.05107.19108.62109.10109.57110.42110.53111.00111.48112.91
Johnson Controls-Hitachi Air Conditioning India Ltd.1922.151882.001902.081908.771915.461943.051928.841935.531942.231962.30
JSW Energy Ltd. 72.571.2471.8772.0872.2972.9772.7172.9273.1373.76
JSW Holdings Ltd.2943.552902.272922.912929.792936.672956.202950.432957.312964.192984.83
JSW Steel Ltd.299.15291.01295.08296.44297.79295.65300.51301.86303.22307.29
JTEKT India Ltd.111.55106.60109.08109.90110.72113.85112.38113.20114.02116.50
Jubilant Industries131.7128.95130.32130.78131.24131.57132.16132.62133.08134.45
Jubilant Life Sciences Ltd.704.45690.32697.38699.74702.09698.85706.81709.16711.52718.58
Jubliant Foodworks Limited1345.151317.211331.181335.841340.491359.151349.811354.461359.121373.09
Jullundur Motor Agency Delhi172.55165.21168.88170.10171.33169.73173.77175.00176.22179.89
Just Dial Ltd.574.65560.13567.39569.81572.23581.45577.07579.49581.91589.17
JVL Agro Industries2.32.242.272.282.292.272.312.322.332.35
Jyothy Laboratories Limit183.7180.21181.95182.54183.12185.38184.28184.86185.45187.19
Jyoti Structures Ltd.3.153.153.153.153.153.153.153.153.153.15
Kabra Extrusion Technik78.9577.4678.2178.4678.7078.6879.2079.4579.6980.44
Kajaria Ceramics Ltd.624.3617.29620.79621.96623.13622.32625.47626.64627.81631.31
Kakatiya Cements169.95166.32168.14168.74169.34171.58170.55171.16171.76173.58
Kalpataru Power Transmission Ltd.487.25475.45481.35483.32485.28486.57489.22491.18493.15499.05
Kalyani Forge293.0287.28290.14291.09292.05294.47293.95294.91295.86298.72
Kalyani Investment Company1769.71745.061757.381761.491765.591765.571773.811777.911782.021794.34
Kalyani Steels212.6210.51211.55211.90212.25212.93212.95213.30213.64214.69
Kamat Hotels (India)49.648.1248.8649.1149.3550.1749.8550.1050.3451.08
Kamdhenu Ltd.179.6176.85178.22178.68179.14179.43180.06180.52180.98182.35
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kanani Industries5.04.944.974.984.995.035.015.025.035.06
Kanoria Chemicals and Industries61.660.5361.0661.2461.4261.9261.7861.9662.1462.67
Kansai Nerolac Paints Ltd.447.9439.73443.82445.18446.54449.68449.26450.62451.98456.07
Karda Constructions Ltd.174.5168.62171.56172.54173.52175.73175.48176.46177.44180.38
Karma Energy16.0515.0015.5315.7015.8816.6516.2216.4016.5717.10
Karnataka Bank Ltd.135.1132.46133.78134.22134.66135.60135.54135.98136.42137.74
Karur Vysya Bank Ltd.79.0577.0478.0578.3878.7279.2079.3879.7280.0581.06
Karuturi Global 1.31.241.271.281.291.331.311.321.331.36
Kaushalya Infrastructure Development Corporation0.70.6720.6860.6910.6950.6830.7050.7090.7140.727
Kaveri Seed Company Ltd.479.55471.88475.71476.99478.27481.17480.83482.11483.39487.22
Kavveri Telecom Products5.04.894.944.964.985.005.025.045.065.11
Kaya677.25671.04674.14675.18676.21679.52678.29679.32680.36683.46
KCP Ltd.91.1581.3086.2387.8789.5196.4292.7994.4396.07101.00
KCP Sugar Ind Corp16.516.3416.4216.4416.4716.5016.5316.5616.5816.66
KDDL Ltd.436.3425.58430.94432.72434.51441.87438.09439.88441.66447.03
Kec International Ltd.292.4283.22287.81289.34290.87296.50293.93295.46296.99301.58
KEI Industries Ltd.422.5411.75417.12418.92420.71424.18424.29426.08427.88433.25
Kellton Tech Solutions Ltd.44.442.8043.6043.8744.1344.5044.6744.9345.2046.00
Kernex Microsystems (India)25.023.8724.4424.6224.8125.4225.1925.3825.5626.13
Kesar Enterprises30.0529.5029.7829.8729.9629.7230.1430.2330.3230.60
Kesar Terminals and Infrastructure61.3559.9860.6660.8961.1260.6861.5861.8162.0462.72
Kesoram Industries Ltd.70.068.7669.3869.5969.7970.5270.2170.4170.6271.24
Kewal Kiran Clothing Limited1259.21248.231253.711255.541257.371263.721261.031262.861264.691270.17
Keynote Corporate Services46.845.1545.9746.2546.5245.8047.0747.3547.6248.45
Khadim India Ltd.438.0432.06435.03436.02437.01440.13438.99439.98440.97443.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Khaitan (India) Ltd.32.631.3932.0032.2032.4032.6032.8033.0033.2133.81
Khaitan Electricals3.853.633.743.783.813.983.893.923.964.07
Khandwala Securities Ltd.15.015.0015.0015.0015.0015.0015.0015.0015.0015.00
Kilitch Drugs (India)209.25202.18205.72206.89208.07211.47210.43211.61212.78216.32
Kingfa Science & Technology (India) Ltd.684.5671.63678.06680.21682.36683.63686.64688.79690.94697.37
KIOCL Ltd.135.9131.56133.73134.45135.18136.93136.62137.35138.07140.24
Kiri Industries Ltd.557.35543.88550.61552.86555.10560.62559.60561.84564.09570.82
Kirloskar Brothers178.0175.96176.98177.32177.66178.90178.34178.68179.02180.04
Kirloskar Electric Company Limited 17.016.7016.8516.9016.9517.1817.0517.1017.1517.30
Kirloskar Industries812.3801.96807.13808.85810.58811.83814.02815.75817.47822.64
Kirloskar Oil Engines170.15167.73168.94169.34169.75170.92170.55170.96171.36172.57
Kitex Garments103.9102.72103.31103.51103.70104.38104.10104.29104.49105.08
KM Sugar Mills8.557.818.188.308.438.408.678.808.929.29
KNR Constructions241.75235.15238.45239.55240.65241.58242.85243.95245.05248.35
Kohinoor Foods Ltd.30.3529.7730.0630.1630.2530.6030.4530.5430.6430.93
Kokuyo Camlin95.5593.6094.5794.9095.2295.9795.8896.2096.5397.50
Kolte - Patil Developers243.5237.86240.68241.62242.56245.42244.44245.38246.32249.14
Kopran40.2539.7339.9940.0840.1640.4340.3440.4240.5140.77
Kotak Mahindra Bank Ltd.1369.651353.621361.631364.311366.981374.831372.321374.991377.671385.68
Kotak Mahindra MF - Kotak Banking ETF - Div309.07304.84306.95307.66308.36311.59309.78310.48311.19313.30
Kotak Mahindra MF - Kotak PSU Bank ETF319.98312.84316.41317.60318.79322.33321.17322.36323.55327.12
Kotak Mahindra MF Nifty ETF120.9120.45120.67120.75120.82120.87120.98121.05121.13121.35
Kotak Mutual Fund - Gold Exchange Traded Fund277.2276.16276.68276.85277.03277.07277.37277.55277.72278.24
Kotak NV 20 ETF - Regular Plan59.8859.0059.4459.5959.7359.9360.0360.1760.3260.76
Kothari Petrochem18.4517.7618.1118.2218.3418.7318.5618.6818.7919.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Kothari Sugars and Chemicals9.859.339.599.689.7610.009.9410.0210.1110.37
KPR Mill574.55570.45572.50573.18573.87575.33575.23575.92576.60578.65
KRBL Ltd.345.6340.73343.17343.98344.79346.82346.41347.22348.03350.47
Krebs Biochemicals & Industries102.95101.38102.17102.43102.69102.73103.21103.47103.73104.52
Kridhan Infra Ltd.38.3537.2037.7737.9638.1638.6838.5438.7438.9339.50
KSB Ltd.687.85676.69682.27684.13685.99685.85689.71691.57693.43699.02
KSK Energy Ventures Ltd1.21.201.201.201.201.201.201.201.201.20
KSS Ltd.0.150.1220.1360.1410.1450.1330.1550.1590.1640.178
Kwality Ltd.6.956.706.836.876.917.076.997.037.077.20
L&T Finance Holdings Ltd.146.55143.69145.12145.60146.07147.75147.03147.50147.98149.41
L&T Technology Services1680.41650.701665.551670.501675.451694.131685.351690.301695.251710.10
La Opala RG208.7205.02206.86207.47208.09207.13209.31209.93210.54212.38
Lagnam Spintex Ltd.15.215.1715.1915.1915.2015.2215.2015.2115.2115.23
Lakshmi Finance & Industrial Corporation Ltd. 75.075.0075.0075.0075.0075.0075.0075.0075.0075.00
Lakshmi Machine Works Ltd.5991.055953.245972.145978.455984.756007.435997.356003.656009.966028.86
Lakshmi Precision Screws12.312.3012.3012.3012.3012.3012.3012.3012.3012.30
Lakshmi Vilas Bank Ltd.83.480.8282.1182.5482.9784.9083.8384.2684.6985.99
Lambodhara Textile45.144.1144.6144.7744.9445.2745.2645.4345.6046.09
Landmark Property Development Company4.13.803.954.004.054.054.154.204.254.40
Larsen & Toubro Infotech1650.21635.521642.861645.301647.751647.071652.651655.101657.541664.88
Larsen & Toubro Ltd.1360.71344.091352.401355.161357.931368.571363.471366.241369.001377.31
Lasa Supergenerics Ltd.22.9522.1822.5622.6922.8223.0823.0823.2123.3423.72
Laurus Labs Ltd.397.05390.48393.76394.86395.95396.40398.15399.24400.34403.62
LEEL Electricals Ltd.18.718.2018.4518.5418.6218.9318.7818.8618.9519.20
Lemon Tree Hotels Ltd.78.176.7577.4377.6577.8878.5578.3278.5578.7779.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
LG Balakrishnan and Brothers382.25379.12380.68381.20381.73383.65382.77383.30383.82385.38
Libas Designs Ltd.52.752.3252.5152.5752.6452.4752.7652.8352.8953.09
Liberty Shoes Ltd.144.15141.87143.01143.39143.77145.13144.53144.91145.29146.43
LIC Housing Finance Ltd.517.45509.89513.67514.93516.19520.43518.71519.97521.23525.01
LIC Nomura MF ETF Nifty 50120.3119.80120.05120.13120.22120.60120.38120.46120.55120.80
Linc Pen and Plastics254.45249.83252.14252.91253.68254.35255.22255.99256.76259.07
Lincoln Pharmaceuticals Ltd.193.2189.49191.34191.96192.58194.98193.82194.44195.06196.91
Linde India Ltd.476.2466.63471.42473.01474.60481.20477.79479.39480.98485.77
Liquid Bees1000.0998.79999.40999.60999.80999.331000.201000.401000.601001.21
Lloyds Steels Industries0.750.6950.7220.7320.7410.7500.7590.7680.7780.805
Lokesh Machines44.143.6143.8543.9444.0244.4044.1844.2644.3544.60
LOTUS EYE 20.7520.1720.4620.5620.6520.9720.8520.9421.0421.33
Lovable Lingerie102.55101.50102.03102.20102.38102.68102.72102.90103.07103.60
LT Foods Ltd.36.835.9736.3936.5236.6637.0036.9437.0737.2137.62
Lumax Auto Technologies134.8132.49133.64134.03134.42135.47135.18135.57135.96137.11
Lumax Industries Ltd1803.81780.151791.981795.921799.861794.271807.741811.681815.621827.45
Lupin Ltd.835.8826.64831.22832.75834.27831.45837.33838.85840.38844.96
Lux Industries Ltd.1378.21346.301362.251367.571372.881385.401383.521388.831394.151410.10
Lyka Labs29.6529.1329.3929.4829.5629.8729.7429.8229.9130.17
Lypsa Gems and Jewellery6.96.626.766.816.857.076.956.997.047.18
Maan Aluminium90.2588.3589.3089.6289.9390.8790.5790.8891.2092.15
Madhav Marbles and Granites42.6541.6942.1742.3342.4942.1342.8142.9743.1343.61
Madhucon Projects Limited7.657.547.607.617.637.727.677.697.707.76
Madras Fertilizers21.821.2221.5121.6121.7022.0521.9021.9922.0922.38
Magadh Sugar & Energy Ltd.115.45110.78113.11113.89114.67114.92116.23117.01117.79120.12
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Magma Fincorp Ltd.124.2120.98122.59123.13123.66123.78124.74125.27125.81127.42
Magnum Ventures4.94.524.714.774.844.934.965.035.095.28
Maha Rashtra Apex Corporation Ltd.111.9108.30110.10110.70111.30110.95112.50113.10113.70115.50
Mahamaya Steel Industries174.95170.38172.67173.43174.19172.35175.71176.47177.23179.52
Mahanagar Gas Ltd1017.451006.941012.201013.951015.701018.851019.201020.951022.701027.96
Mahanagar Telephone Nigam Ltd.13.012.5012.7512.8312.9212.9013.0813.1713.2513.50
Maharashtra Scooters3864.13770.163817.133832.793848.443814.303879.763895.413911.073958.04
Maharashtra Seamless Ltd.474.0472.46473.23473.49473.74474.33474.26474.51474.77475.54
Maheshwari Logistics Ltd.252.1249.68250.89251.29251.70252.23252.50252.91253.31254.52
Mahindra & Mahindra Financial Services Ltd.417.9413.31415.60416.37417.13419.08418.67419.43420.20422.49
Mahindra & Mahindra Ltd.684.65678.76681.71682.69683.67685.95685.63686.61687.59690.54
Mahindra CIE Automotive Ltd.224.55220.15222.35223.08223.82226.18225.28226.02226.75228.95
Mahindra Holidays & Resorts India Ltd.242.15237.50239.83240.60241.38241.90242.92243.70244.47246.80
Mahindra Lifespace Developers Ltd.363.8360.50362.15362.70363.25365.27364.35364.90365.45367.10
Mahindra Logistics Ltd.540.55533.45537.00538.18539.37541.08541.73542.92544.10547.64
Maithan Alloys542.75535.68539.22540.39541.57539.90543.93545.11546.28549.82
Majesco Ltd.490.3482.27486.28487.62488.96493.80491.64492.98494.32498.33
Malu Paper Mills25.525.1425.3225.3825.4425.6225.5625.6225.6825.86
Man Industries (India)67.165.5366.3266.5866.8467.9267.3667.6267.8868.67
Man Infraconstruction Ltd.37.836.8937.3537.5037.6538.1537.9538.1038.2538.71
Manaksia38.337.6437.9738.0838.1937.9738.4138.5238.6338.96
Manaksia Aluminium Company Ltd.6.856.666.756.796.826.976.886.916.957.04
Manaksia Coated Metals & Industries Ltd.5.95.795.855.865.885.835.925.945.966.01
Manaksia Steels Ltd.20.3519.6620.0120.1220.2420.3320.4620.5820.6921.04
MANALI PETROCHEMICALS LTD 27.4526.6227.0427.1827.3127.6227.5927.7227.8628.28
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Manappuram Finance Limited124.05121.11122.58123.07123.56125.27124.54125.03125.52126.99
Mangalam Cement Ltd.268.25264.70266.48267.07267.66269.47268.84269.43270.02271.80
Mangalam Drugs & Organics55.955.3555.6255.7255.8155.7355.9956.0856.1856.45
Mangalam Timber Products Ltd.16.7515.9516.3516.4816.6216.6016.8817.0217.1517.55
Mangalore Chemicals & Fertilizers Ltd. 43.3542.1142.7342.9443.1443.3343.5643.7643.9744.59
Mangalore Refinery & Petrochemicals Ltd.70.4569.4069.9370.1070.2870.8270.6270.8070.9771.50
Manpasand Beverages Ltd.118.45114.32116.39117.08117.76120.32119.14119.82120.51122.58
Manugraph Industries26.3525.5825.9626.0926.2226.6826.4826.6126.7427.12
Maral Overseas26.3526.1026.2326.2726.3126.3026.3926.4326.4726.60
Marathon Nextgen Realty Ltd.136.0129.98132.99133.99135.00139.35137.00138.01139.01142.02
Marico Ltd.366.1362.72364.41364.97365.54365.58366.66367.23367.79369.48
Marine Electricals (India) Ltd.101.5100.40100.95101.13101.32101.17101.68101.87102.05102.60
Marksans Pharma 25.024.5924.7924.8624.9325.1825.0725.1425.2125.41
Maruti Suzuki India Ltd.7447.457389.547418.497428.147437.807473.627457.107466.767476.417505.36
Mas Financial Services Ltd.599.25593.06596.16597.19598.22597.87600.28601.31602.34605.44
Mask Investments Ltd.31.631.6031.6031.6031.6031.6031.6031.6031.6031.60
Mastek Ltd.463.85454.83459.34460.84462.35460.75465.35466.86468.36472.87
Matrimony.com Ltd.613.9607.30610.60611.70612.80615.30615.00616.10617.20620.50
Mawana Sugars45.344.2344.7644.9445.1245.3245.4845.6645.8446.37
Max Financial Services Ltd.442.85422.20432.52435.97439.41451.43446.29449.73453.18463.50
Max India69.4567.4268.4368.7769.1169.0569.7970.1370.4771.48
Max Ventures and Industries Ltd.44.9543.9944.4744.6344.7945.4045.1145.2745.4345.91
Mayur Uniquoters Ltd.348.7344.44346.57347.28347.99350.62349.41350.12350.83352.96
Mazda400.15388.71394.43396.34398.24405.78402.06403.96405.87411.59
MBL Infrastructures13.413.1813.2913.3313.3613.3313.4413.4713.5113.62
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
McDowell Holdings23.121.8122.4522.6722.8823.1823.3223.5323.7524.39
McLeod Russel India Ltd.84.083.2383.6283.7483.8784.3384.1384.2684.3884.77
Mcnally Bharat Engineering6.96.686.796.836.866.836.946.977.017.12
Megasoft6.756.676.716.726.746.806.766.786.796.83
Meghmani Organics Ltd.65.263.5064.3564.6364.9265.9365.4865.7766.0566.90
Melstar Infotech1.051.051.051.051.051.051.051.051.051.05
Menon Bearings84.0582.3783.2183.4983.7783.5384.3384.6184.8985.73
Mercator Ltd.4.84.584.694.734.764.674.844.874.915.02
Merck Ltd.3783.053691.203737.123752.433767.743813.423798.363813.673828.983874.90
Metalyst Forgings Ltd.9.99.359.629.729.8110.209.9910.0810.1810.45
Metkore Alloys Industries0.80.7730.7860.7910.7950.8170.8050.8090.8140.828
Metropolis Healthcare Ltd.970.45951.34960.89964.08967.26968.43973.64976.82980.01989.56
MIC Electronics Limited1.00.9450.9720.9820.9911.031.011.021.031.06
Minda Corporation134.5131.45132.97133.48133.99135.65135.01135.52136.03137.55
Minda Industries388.05376.00382.03384.04386.04383.88390.06392.06394.07400.10
Mindteck (India) Ltd.39.938.3939.1439.4039.6539.6240.1540.4040.6641.41
MindTree Ltd.968.5954.23961.36963.74966.12972.15970.88973.26975.64982.77
MINI_NIFTY11913.311847.8511880.5711891.4811902.3911940.5711924.2111935.1211946.0211978.75
Mirc Electronics Ltd.20.519.9520.2220.3220.4120.8020.5920.6820.7821.05
Mirza International Ltd.59.2557.5458.4058.6858.9759.1259.5359.8260.1060.96
Mishra Dhatu Nigam Ltd.133.5130.86132.18132.62133.06134.77133.94134.38134.82136.14
Mittal Life Style Ltd.136.5136.50136.50136.50136.50136.50136.50136.50136.50136.50
MM Forgings568.65562.30565.47566.53567.59566.70569.71570.77571.83575.00
MMTC Ltd.27.627.2427.4227.4827.5427.7227.6627.7227.7827.96
Modi Rubber Ltd.44.7543.7044.2344.4044.5844.2244.9245.1045.2745.80
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mohit Industries8.057.427.737.847.948.008.168.268.378.68
Mohota Industries Ltd.36.9535.8036.3736.5736.7636.9837.1437.3437.5338.10
MOIL Ltd.159.8157.82158.81159.14159.47160.50160.13160.46160.79161.78
Mold Tek Technologies51.2550.4050.8250.9751.1151.6051.3951.5351.6852.10
Mold-Tek Packaging247.65243.99245.82246.43247.04248.97248.26248.87249.48251.31
Monnet Ispat & Energy Ltd.27.326.7027.0027.1027.2027.2027.4027.5027.6027.90
Monsanto India Ltd.2582.652549.652566.152571.652577.152574.222588.152593.652599.152615.65
Monte Carlo Fashions343.05340.55341.80342.22342.63343.20343.47343.88344.30345.55
Morarjee Textiles21.921.2921.6021.7021.8022.2022.0022.1022.2022.50
Morepen Laboratories Ltd.17.6517.4317.5417.5817.6117.7217.6917.7217.7617.87
Motherson Sumi Systems Ltd.157.15153.46155.31155.92156.54158.75157.76158.38158.99160.84
Motilal Oswal Financial Services Ltd.729.1714.31721.70724.17726.63733.40731.57734.03736.50743.90
Motilal Oswal MOSt Shares M50 ETF114.44113.30113.87114.06114.25114.25114.63114.82115.01115.58
Motilal Oswal MOSt Shares Midcap 100 ETF18.617.9718.2918.3918.5018.7918.7018.8118.9119.23
Motilal Oswal MOSt Shares NASDAQ 100 ETF522.92517.42520.17521.09522.00524.31523.84524.75525.67528.42
Motor and General Finance44.0542.8943.4743.6643.8644.2544.2444.4344.6345.20
MphasiS Ltd.978.65971.09974.87976.13977.39978.20979.91981.17982.43986.21
MPS Ltd499.05491.60495.32496.57497.81498.47500.29501.53502.78506.50
MRF Ltd.57812.257331.5057571.8557651.9757732.0857912.8057892.3257972.4358052.5558292.90
MRO-TEK Realty Ltd.34.133.1433.6233.7833.9434.6234.2634.4234.5835.06
MSP Steel & Power13.1512.7912.9713.0313.0913.1313.2113.2713.3313.51
MSTC Ltd.105.95103.36104.66105.09105.52106.88106.38106.81107.24108.54
MT Educare82.1579.2680.7181.1981.6783.6382.6383.1183.5985.04
Mukand54.953.2554.0754.3554.6255.3755.1855.4555.7256.55
Mukand Engineers17.717.2617.4817.5517.6317.9717.7717.8517.9218.14
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Mukta Arts Ltd 50.2548.5249.3849.6749.9651.0050.5450.8351.1251.98
Multi Commodity Exchange of India Ltd.780.5761.17770.83774.06777.28790.55783.72786.94790.17799.83
Munjal Auto Industries54.553.6254.0654.2154.3554.9754.6554.7954.9455.38
Munjal Showa Ltd.162.8161.34162.07162.31162.56162.85163.04163.29163.53164.26
Murudeshwar Ceramics21.1520.7620.9621.0221.0921.2521.2121.2821.3421.53
Music Broadcast Ltd.56.7555.9856.3656.4956.6256.7256.8857.0157.1457.52
Muthoot Capital Services Ltd.856.6847.99852.30853.73855.17859.65858.03859.47860.90865.21
Muthoot Finance616.25610.36613.31614.29615.27617.82617.23618.21619.19622.14
MVL Ltd.0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
N K Industries Ltd.40.039.1839.5939.7239.8639.5040.1440.2840.4140.82
N R Agarwal Industries Ltd.315.25304.03309.64311.51313.38319.28317.12318.99320.86326.47
NACL Industries Ltd.30.3529.8030.0830.1730.2630.1230.4430.5330.6230.90
Naga Dhunseri Group Ltd.715.7704.23709.97711.88713.79721.62717.61719.52721.43727.17
Nagarjuna Fertilizers and Chemicals Ltd.6.86.646.726.746.776.806.836.856.886.96
Nagarjuna Oil Refinery0.350.2950.3220.3320.3410.3170.3590.3680.3770.405
Nagreeka Capital and Infrastructure13.513.0613.2813.3513.4313.5713.5713.6513.7213.94
Nagreeka Exports21.821.4221.6121.6721.7422.0321.8621.9321.9922.18
Nahar Capital and Financial Services87.285.8586.5386.7586.9887.5587.4287.6587.8788.55
Nahar Industrial Enterprises Ltd.41.8541.0541.4541.5841.7241.7741.9842.1242.2542.65
Nahar Poly Films36.6536.2636.4636.5236.5936.5236.7136.7836.8437.04
Nahar Spinning Mills Ltd.91.690.3490.9791.1891.3992.0091.8192.0292.2392.86
Nalwa Sons Investment1037.11014.601025.851029.601033.351026.101040.851044.601048.351059.59
NaMEP Infrastructure Developers Ltd.40.4539.6240.0440.1840.3140.8540.5940.7240.8641.28
Nandan Denim51.4550.9851.2251.2951.3751.4051.5351.6151.6851.92
Narayana Hrudayalaya Ltd214.55208.78211.66212.62213.59215.02215.51216.48217.44220.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Natco Pharma Ltd.539.05525.85532.45534.65536.85545.65541.25543.45545.65552.25
Nath Bio-Genes465.85459.61462.73463.77464.81466.77466.89467.93468.97472.09
National Aluminium Co. Ltd.54.353.2853.7953.9654.1354.7554.4754.6454.8155.32
National Fertilizers Ltd.35.3534.9635.1635.2235.2935.3835.4135.4835.5435.74
National Steel & Agro Industries4.94.744.824.854.874.874.934.964.985.06
Nava Bharat Ventures Ltd.105.65103.45104.55104.92105.28106.55106.02106.38106.75107.85
Navin Fluorine International Ltd.703.95694.05699.00700.65702.30707.32705.60707.25708.90713.85
Navkar Corporation Ltd.38.737.6638.1838.3538.5338.8738.8739.0539.2239.75
Navneet Education113.6112.47113.04113.22113.41113.82113.79113.98114.16114.73
NBCC (India) Ltd.61.660.6461.1261.2861.4461.6861.7661.9262.0862.56
NBI Industrial Finance Company Ltd.1107.91101.251104.571105.681106.791111.931109.011110.121111.231114.56
NCC Ltd.103.9102.11103.01103.30103.60104.45104.20104.50104.79105.69
NCL Industries140.45137.73139.09139.54140.00141.83140.90141.36141.81143.17
NDTV Ltd.35.1534.1934.6734.8334.9935.6035.3135.4735.6336.11
Nectar Lifesciences17.2516.8917.0717.1317.1917.3017.3117.3717.4317.61
Nelcast75.9572.6574.3074.8575.4074.9876.5077.0577.6079.25
NELCO Ltd.297.15287.17292.16293.82295.49302.33298.81300.48302.14307.13
Nesco Ltd513.85497.16505.50508.29511.07507.83516.63519.41522.20530.54
Nestle India Ltd.10954.510781.2510867.8810896.7510925.6211039.8310983.3811012.2511041.1211127.75
Network18 Media & Investments Ltd.35.134.3634.7334.8534.9835.3535.2235.3535.4735.84
Neueon Towers Ltd.0.80.8000.8000.8000.8000.8000.8000.8000.8000.800
Neuland Laboratories673.8663.32668.56670.31672.05676.42675.55677.29679.04684.28
Newgen Software Technologies Ltd.364.45357.41360.93362.10363.28362.55365.62366.80367.97371.49
Next Mediaworks Ltd.19.518.7619.1319.2519.3819.8819.6219.7519.8720.24
NHPC LIMITED23.6523.3523.5023.5523.6023.7723.7023.7523.8023.95
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
NIIT Ltd.104.6101.33102.96103.51104.05105.52105.15105.69106.24107.87
NIIT TECHNOLOGIES LTD1314.51297.261305.881308.751311.631310.781317.371320.251323.121331.74
Nila Infrastructures Ltd.7.657.437.547.587.617.727.697.727.767.87
Nila Spaces Ltd.2.051.941.992.012.032.082.072.092.102.16
Nilkamal Ltd.1388.61359.561374.081378.921383.761400.531393.441398.281403.121417.64
Nitco37.336.0936.7036.9037.1037.8037.5037.7037.9038.51
Nitesh Estates6.156.046.106.116.136.186.176.196.206.26
Nitin Fire Protection Industries Ltd.1.31.271.291.291.301.321.301.311.311.33
Nitin Spinners84.282.2283.2183.5483.8784.3784.5384.8685.1986.18
NLC India Ltd.68.568.2268.3668.4168.4568.4068.5568.5968.6468.78
NMDC Ltd.104.7103.46104.08104.29104.49104.25104.91105.11105.32105.94
NOCIL Ltd. 141.25139.49140.37140.66140.96141.95141.54141.84142.13143.01
Noida-Toll Bridge Co. Ltd.5.255.145.205.215.235.285.275.295.305.36
Norben Tea and Exports5.355.355.355.355.355.355.355.355.355.35
North Eastern Carrying Corporation Ltd.8.37.948.128.188.248.328.368.428.488.66
Northgate Com Tech Ltd.1.451.451.451.451.451.451.451.451.451.45
NRB Bearings Ltd.192.1188.88190.49191.03191.56193.08192.64193.17193.71195.32
NRB Industrial Bearings21.320.6720.9821.0921.1921.4221.4121.5121.6221.93
NTPC Ltd.135.35133.81134.58134.84135.09136.08135.61135.86136.12136.89
Nu Tek India Ltd.0.650.6220.6360.6410.6450.6330.6550.6590.6640.678
NUCLEUS SOFTWARE EXPORTS379.75364.32372.04374.61377.18377.90382.32384.89387.46395.18
Oberoi Realty Ltd.549.2531.35540.28543.25546.23557.55552.17555.15558.12567.05
OCL Iron and Steel4.94.624.764.814.855.004.954.995.045.18
Odisha Cement Ltd.1090.451073.151081.801084.681087.571095.801093.331096.221099.101107.75
Oil & Natural Gas Corporation Ltd.160.6158.87159.73160.02160.31160.62160.89161.18161.47162.33
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oil Country Tubular14.2513.9214.0814.1414.2014.3214.3014.3614.4214.58
Oil India Ltd.178.95177.58178.26178.49178.72179.15179.18179.41179.64180.32
Olectra Greentech Ltd.222.3215.20218.75219.94221.12225.73223.48224.67225.85229.40
OM Metals Infraprojects30.329.3429.8229.9830.1430.4530.4630.6230.7831.26
Omax Autos Ltd.78.977.9178.4078.5778.7479.1079.0779.2379.4079.89
Omaxe Ltd.211.85210.97211.41211.56211.70212.02212.00212.14212.29212.73
Omkar Speciality Chemicals17.216.6816.9417.0317.1117.0817.2917.3717.4617.72
Onelife Capital Advisors13.1512.9313.0413.0813.1113.1813.1913.2213.2613.37
OnMobile Global Limited44.0543.7243.8843.9444.0043.9244.1044.1644.2144.38
Onward Technologies64.6563.4764.0664.2664.4565.1364.8565.0465.2465.83
Optiemus Infracom Ltd.119.75115.35117.55118.28119.02121.18120.48121.22121.95124.15
OPTO CIRCUITS (I) LTD.8.07.897.947.967.988.008.028.048.068.11
Oracle Financial Services Software Ltd.3528.553494.313511.433517.143522.843535.033534.263539.963545.673562.79
Orbit Exports115.0114.18114.59114.72114.86114.97115.14115.28115.41115.82
Orchid Pharma Ltd.5.755.485.615.665.705.625.805.845.896.02
Oricon Enterprises Ltd.26.3525.5525.9526.0826.2226.6326.4826.6226.7527.15
Orient Abrasives25.424.5224.9625.1125.2525.8325.5525.6925.8426.28
Orient Bell164.3161.11162.70163.24163.77165.50164.83165.36165.90167.49
Orient Cement Ltd.94.3592.0193.1893.5793.9694.5394.7495.1395.5296.69
Orient Electric Ltd.160.1157.84158.97159.35159.72160.50160.48160.85161.23162.36
Orient Green Power Company Ltd.3.353.243.303.313.333.423.373.393.403.46
Orient Paper & Industries Ltd.33.8533.0833.4633.5933.7233.8833.9834.1134.2434.62
Orient Press144.3137.70141.00142.10143.20144.10145.40146.50147.60150.90
Orient Refractories236.2232.71234.45235.04235.62235.72236.78237.36237.95239.69
Oriental Bank of Commerce105.35103.12104.24104.61104.98106.03105.72106.09106.46107.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Oriental Carbon & Chemicals Ltd1125.91116.741121.321122.851124.371128.181127.431128.951130.481135.06
Oriental Hotels Ltd.44.0543.5643.8043.8843.9744.0544.1344.2144.3044.54
Orissa Minerals Development Company Ltd.907.55882.80895.18899.30903.42918.85911.68915.80919.92932.30
Ortel Communications4.754.534.644.684.714.784.794.824.864.97
Ortin Laboratories Ltd.13.713.2313.4713.5413.6213.8213.7813.8613.9314.17
Oswal Agro Mills Ltd.7.57.177.347.397.447.537.567.617.667.83
Oswal Chemicals & Fertilizers Ltd.14.214.0114.1014.1414.1714.1814.2314.2614.3014.39
PAE Ltd.2.252.252.252.252.252.252.252.252.252.25
Page Industries23585.923221.3023403.6023464.3723525.1323723.0023646.6723707.4323768.2023950.50
Paisalo Digital Ltd.321.55314.40317.98319.17320.36325.52322.74323.93325.12328.70
Palash Securities Ltd.39.9538.6639.3039.5239.7340.5340.1740.3840.6041.24
Palred Technologies Ltd.31.229.1430.1730.5130.8631.0831.5431.8932.2333.26
Panacea Biotec Ltd.201.95197.77199.86200.56201.25203.38202.65203.34204.04206.13
Panama Petrochem127.75121.59124.67125.70126.72130.52128.78129.80130.83133.91
Pansari Developers Ltd.27.527.5027.5027.5027.5027.5027.5027.5027.5027.50
Paper Products Ltd.223.05217.55220.30221.22222.13220.95223.97224.88225.80228.55
Parabolic Drugs1.551.551.551.551.551.551.551.551.551.55
Parag Milk Foods Ltd.244.2240.16242.18242.85243.53245.92244.87245.55246.22248.24
Parenteral Drugs (India)7.056.506.776.876.967.227.147.237.327.60
Parsvnath Developer Ltd.4.64.244.424.484.544.654.664.724.784.96
Patel Engineering Ltd.25.8524.8125.3325.5025.6826.3226.0226.2026.3726.90
Patel Integrated Logistics56.551.6154.0554.8755.6854.4757.3258.1358.9561.39
Patspin India10.09.789.899.939.9610.0010.0410.0710.1110.22
PBA Infrastructure4.03.893.943.963.983.934.024.044.064.11
PC Jeweller Ltd.145.15129.04137.09139.78142.46147.62147.84150.52153.21161.27
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PDS Multinational Fashions256.85253.55255.20255.75256.30258.28257.40257.95258.50260.15
Pearl Global Industries165.1161.55163.33163.92164.51166.58165.69166.28166.87168.65
Pearl Polymers12.4512.1512.3012.3512.4012.6312.5012.5512.6012.75
Peninsula Land Ltd. 8.48.158.288.328.368.528.448.488.528.65
Pennar Engineered Building Systems Ltd.57.8556.3457.0957.3557.6058.3758.1058.3558.6159.36
Pennar Industries Ltd.38.5537.6738.1138.2638.4038.9838.7038.8438.9939.43
Peria Karamalai Tea & Produce Company Ltd.165.95161.33163.64164.41165.18165.02166.72167.49168.26170.57
Persistent Systems Ltd.629.0622.78625.89626.93627.96625.90630.04631.07632.11635.22
Petron Engineering Construction16.3515.6916.0216.1316.2416.7216.4616.5716.6817.01
Petronet LNG Ltd.239.9237.70238.80239.17239.53240.53240.27240.63241.00242.10
Pfizer Ltd.3221.553200.793211.173214.633218.093226.433225.013228.473231.933242.31
PG Electroplast76.374.3875.3475.6675.9877.2776.6276.9477.2678.22
Phillips Carbon Black Ltd.166.6163.88165.24165.69166.15167.92167.05167.51167.96169.32
Phoenix Mills Ltd.613.05601.69607.37609.26611.16616.57614.94616.84618.73624.41
PI Industries Limited1026.351015.101020.731022.601024.481023.301028.221030.101031.971037.60
Pidilite Industries Ltd.1255.51227.671241.581246.221250.861270.101260.141264.781269.421283.33
Pil Italica Lifestyle Ltd.7.16.886.997.037.067.077.147.177.217.32
Pilani Investment and Industries Corporation Ltd.2460.22380.942420.572433.782446.992428.032473.412486.622499.832539.46
Pioneer Distilleries143.65139.66141.66142.32142.99144.00144.31144.98145.64147.64
Pioneer Embroideries21.320.6720.9821.0921.1921.3821.4121.5121.6221.93
Piramal Enterprises2649.852605.192627.522634.962642.412652.722657.292664.742672.182694.51
Piramal Phytocare Ltd.35.234.2134.7134.8735.0435.8035.3635.5335.7036.19
Pitti Engineering Ltd.55.1554.5754.8654.9655.0555.3755.2555.3455.4455.73
Plastiblends India192.0190.90191.45191.63191.82192.63192.18192.37192.55193.10
PNB Gilts Ltd.31.331.0331.1631.2131.2531.2031.3531.3931.4431.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PNB Housing Finance Ltd.792.15767.54779.84783.95788.05797.77796.25800.35804.46816.76
PNC Infratech Ltd.155.0151.34153.17153.78154.39156.18155.61156.22156.83158.66
Poddar Housing and Development Ltd.545.75528.26537.00539.92542.84553.98548.66551.58554.50563.24
Poddar Pigments Ltd.169.55165.10167.32168.07168.81170.25170.29171.04171.78174.00
Pokarna178.7176.64177.67178.01178.36179.65179.04179.39179.73180.76
Poly Medicure209.9208.52209.21209.44209.67209.10210.13210.36210.59211.28
Polycab India Ltd.643.55615.56629.55634.22638.88640.82648.22652.88657.55671.54
Polyplex Corporation552.05539.95546.00548.02550.03552.02554.07556.08558.10564.15
Ponni Sugars (Erode)134.0133.12133.56133.71133.85133.47134.15134.29134.44134.88
Power Finance Corporation Ltd.118.75117.35118.05118.28118.52119.23118.98119.22119.45120.15
Power Grid Corporation of India Ltd.194.3191.91193.10193.50193.90195.22194.70195.10195.50196.69
Power Mech Projects Ltd.941.7929.16935.43937.52939.61946.97943.79945.88947.97954.24
PPAP Automotive306.9299.72303.31304.51305.70305.32308.10309.29310.49314.08
Prabhat Dairy Ltd.76.4574.0375.2475.6476.0575.9576.8577.2677.6678.87
Pradip Overseas Ltd.1.051.051.051.051.051.051.051.051.051.05
Praj Industries Ltd.138.8135.58137.19137.73138.26139.65139.34139.87140.41142.02
Prajay Engineers Syndicate8.658.408.538.578.618.738.698.738.778.90
Prakash Constrowell3.43.343.373.383.393.403.413.423.433.46
Prakash Industries Ltd.89.5587.4088.4888.8489.1990.4889.9190.2690.6291.70
Prakash Steelage0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Prataap Snacks Ltd.930.5920.54925.52927.18928.84933.53932.16933.82935.48940.46
Praxis Home Retail Ltd.156.4153.57154.98155.46155.93157.72156.87157.34157.82159.23
Precision Camshafts Ltd.55.9554.7155.3355.5455.7456.5056.1656.3656.5757.19
Precision Wires India195.4192.05193.72194.28194.84196.27195.96196.52197.08198.76
Precot Meridian44.842.7643.7844.1244.4645.5745.1445.4845.8246.83
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Premier5.755.425.585.645.705.925.805.865.926.08
Premier Explosives Ltd. 235.6231.39233.50234.20234.90237.08236.30237.00237.70239.81
Premier Polyfilm Ltd.25.424.1324.7724.9825.1925.3725.6125.8226.0326.66
Pressman Advertising29.028.4028.7028.8028.9029.2729.1029.2029.3029.60
Prestige Estates Projects Ltd.263.2254.48258.84260.29261.75266.45264.65266.11267.56271.92
Pricol Ltd.44.843.5644.1844.3944.5945.0845.0145.2145.4246.04
Prime Focus Limited59.6558.1158.8859.1459.3960.2559.9160.1660.4261.19
Prime Securities Ltd.41.240.0740.6440.8241.0140.8541.3941.5841.7642.33
Prism Johnson Ltd.100.5598.1899.3799.76100.16100.35100.94101.34101.73102.92
Pritish Nandy Communications Ltd.17.416.5216.9617.1117.2517.9317.5517.6917.8418.28
Procter & Gamble Hygiene & Health Care Ltd.10695.910627.2610661.5810673.0210684.4610690.3710707.3410718.7810730.2210764.54
Proseed India Ltd.0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Provogue (India)1.251.191.221.231.241.251.261.271.281.31
Prozone Intu Properties Ltd.30.229.4029.8029.9330.0730.6230.3330.4730.6031.00
PSL Ltd.1.051.021.041.041.051.071.051.061.061.08
PSP Projects Ltd.476.35468.35472.35473.68475.02475.23477.68479.02480.35484.35
PTC India Financial Services Ltd.16.916.6816.7916.8316.8616.9716.9416.9717.0117.12
PTC India Ltd.70.6569.3870.0270.2370.4471.3270.8671.0771.2871.92
PTL Enterprises40.640.0040.3040.4040.5040.7340.7040.8040.9041.21
Pudumjee Paper Products Ltd.18.117.8517.9818.0218.0618.1818.1418.1818.2218.35
Punj Lloyd Ltd.1.81.801.801.801.801.801.801.801.801.80
Punjab & Sind Bank29.6528.0828.8729.1329.3929.5029.9130.1730.4331.22
PUNJAB CHEM & CROP PROTECTION 693.55685.22689.38690.77692.16697.27694.94696.33697.72701.88
Punjab National Bank90.0588.3489.2089.4889.7790.8590.3390.6290.9091.76
Puravankara Ltd.77.075.2176.1176.4076.7077.2577.3077.6077.8978.79
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
PVP Ventures Ltd.3.43.293.343.363.383.433.423.443.453.51
PVR Limited1710.051672.571691.311697.561703.801699.501716.301722.541728.791747.53
Quantum Gold Fund -Exchange Traded Fund (ETF)1386.41380.351383.381384.381385.391388.471387.411388.421389.431392.45
Quantum Index Fund - Exchange Traded Fund1201.01200.451200.721200.821200.911200.671201.091201.181201.281201.55
Quess Corp Ltd713.75700.66707.20709.39711.57719.32715.93718.11720.30726.84
Quick Heal Technologies Ltd.230.3224.64227.47228.41229.36228.60231.24232.19233.13235.97
R Systems International Ltd.47.5546.6147.0847.2447.3947.5847.7147.8648.0248.48
R*Shares CNX100 Fund122.65121.85122.25122.38122.52122.36122.78122.92123.05123.45
R*Shares Consumption Fund51.9951.3851.6851.7951.8952.2952.0952.1952.3052.60
R*Shares Dividend Opportunities Fund30.9830.8430.9130.9330.9630.9131.0031.0331.0531.12
Radaan Mediaworks India3.02.922.962.972.992.983.013.033.043.08
Radha Madhav Corporation17.016.4816.7416.8316.9116.8817.0917.1717.2617.52
Radico Khaitan Ltd333.55321.01327.28329.37331.46340.12335.64337.73339.82346.09
Rail Vikas Nigam Ltd.26.1525.2125.6825.8425.9926.0526.3126.4626.6227.08
Rain Industries Ltd.124.95114.97119.96121.62123.29127.87126.61128.28129.94134.93
Rainbow Papers1.050.9951.021.031.041.021.061.071.081.11
Raj Rayon Industries Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Raj Television Network Ltd.34.5533.2833.9234.1334.3433.7834.7634.9735.1835.82
Rajesh Exports Ltd.664.8661.44663.12663.68664.24664.97665.36665.92666.48668.16
Rajnandini Metal Ltd.26.2526.0826.1726.2026.2226.2526.2826.3026.3326.42
Rajshree Sugars and Chemicals23.122.6022.8522.9423.0223.3323.1823.2623.3523.60
Rallis India Ltd.157.95156.60157.28157.50157.73158.50158.17158.40158.62159.30
Rama Steel Tubes Ltd.111.8102.50107.15108.70110.25116.30113.35114.90116.45121.10
Ramco Industries Ltd.213.45209.46211.46212.12212.79214.07214.11214.78215.44217.44
Ramco Systems Ltd.233.75228.25231.00231.92232.83235.25234.67235.58236.50239.25
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ramkrishna Forgings521.25511.27516.26517.92519.59524.73522.91524.58526.24531.23
Ramky Infrastructure108.65105.90107.28107.73108.19109.22109.11109.57110.02111.40
Ramsarup Industries0.850.8500.8500.8500.8500.8500.8500.8500.8500.850
Rana Sugars3.43.263.333.353.383.483.423.453.473.54
Rane Brake Linings706.55643.11674.83685.40695.98668.10717.12727.70738.27769.99
Rane Engine Valves554.25499.08526.67535.86545.06520.82563.44572.64581.83609.42
Rane Holdings1441.251288.211364.731390.241415.741354.601466.761492.261517.771594.29
Rane Madras412.05372.89392.47399.00405.52389.15418.58425.10431.63451.21
Rashtriya Chemicals & Fertilizers Ltd.60.1559.2759.7159.8660.0060.3260.3060.4460.5961.03
Ratnamani Metals & Tubes Ltd.895.85885.43890.64892.38894.11891.63897.59899.32901.06906.27
RattanIndia Infrastructure Ltd.2.652.572.612.622.642.702.662.682.692.73
RattanIndia Power Ltd.2.752.702.722.732.742.752.762.772.782.80
Ravi Kumar Distilleries8.07.677.847.897.948.208.068.118.168.33
Raymond Ltd.781.25767.80774.53776.77779.01787.23783.49785.73787.97794.70
RBL Bank675.45665.36670.40672.09673.77676.67677.13678.81680.50685.54
REC Ltd.153.2151.03152.11152.48152.84152.88153.56153.92154.29155.37
Redington (India) Ltd.97.8595.8296.8397.1797.5197.8298.1998.5398.8799.88
Refex Industries42.0540.4341.2441.5141.7841.0742.3242.5942.8643.67
Regency Ceramics2.42.402.402.402.402.402.402.402.402.40
Relaxo Footwears Ltd905.7868.99887.34893.46899.58895.65911.82917.94924.06942.41
Reliance Capital Ltd.151.45136.79144.12146.56149.01156.67153.89156.34158.78166.11
Reliance Communications Ltd.2.42.402.402.402.402.402.402.402.402.40
Reliance Home Finance Ltd.28.1526.6927.4227.6627.9128.6728.3928.6428.8829.61
Reliance Industrial Infrastructure Ltd.344.75337.98341.37342.50343.62347.62345.88347.00348.13351.52
Reliance Industries Ltd.1385.951372.341379.141381.411383.681380.231388.221390.491392.761399.56
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Reliance Infrastructure Ltd.121.5114.60118.05119.20120.35124.68122.65123.80124.95128.40
Reliance Naval and Engineering Ltd.8.057.727.897.948.008.188.108.168.228.38
Reliance Nippon Life Asset Management Ltd.190.8182.33186.56187.98189.39193.40192.21193.62195.04199.27
Reliance Power Ltd.8.27.357.777.928.068.588.348.488.639.05
Religare Enterprises Ltd.31.630.8331.2231.3431.4731.3331.7331.8631.9832.37
Remsons Industries90.0587.4188.7389.1789.6190.4290.4990.9391.3792.69
Renaissance Global Ltd.303.6300.58302.09302.59303.10304.70304.10304.61305.11306.62
Repco Home Finance Ltd.429.8418.33424.07425.98427.89433.58431.71433.62435.53441.27
Repro India579.2568.26573.73575.55577.38576.37581.02582.85584.67590.14
Responsive Industries85.984.8085.3585.5385.7285.9786.0886.2786.4587.00
Revathi CP Equipment400.05396.20398.12398.77399.41402.35400.69401.33401.98403.90
Rico Auto Industries Ltd.67.666.6467.1267.2867.4467.2867.7667.9268.0868.56
Rites Ltd.248.85245.52247.19247.74248.30250.30249.40249.96250.51252.18
Rohit Ferro Tech0.950.9500.9500.9500.9500.9500.9500.9500.9500.950
Rollatainers Ltd.2.42.322.362.372.392.382.412.432.442.48
Rolta India Ltd.7.77.407.557.607.657.587.757.807.858.00
Rossell India62.4559.3260.8861.4061.9362.1862.9763.5064.0265.59
Royal Orchid Hotels123.85118.68121.26122.13122.99125.98124.71125.57126.44129.02
RPG Lifesciences Ltd.242.4238.06240.23240.95241.68244.83243.12243.85244.57246.74
RPP Infra Projects122.85117.54120.20121.08121.97125.00123.73124.62125.50128.16
RS Software (India) Ltd.31.530.7831.1431.2631.3831.7031.6231.7431.8632.22
RSWM184.0178.56181.28182.18183.09186.30184.91185.82186.72189.44
Ruchi Infrastructure Ltd.3.02.922.962.972.992.953.013.033.043.08
Ruchi Soya Industries Ltd.7.06.786.896.936.966.977.047.077.117.22
Ruchira Papers103.7100.76102.23102.72103.21104.68104.19104.68105.17106.64
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Rudrabhishek Enterprises Ltd.37.834.4236.1136.6737.2438.4538.3638.9339.4941.18
Rupa and Company336.65331.62334.13334.97335.81337.50337.49338.33339.17341.68
Rushil Decor581.05565.65573.35575.92578.48583.02583.62586.18588.75596.45
S Chand & Company Ltd.166.8163.78165.29165.79166.30168.43167.30167.81168.31169.83
S E Power4.04.004.004.004.004.004.004.004.004.00
S H Kelkar & Company Ltd.152.85150.24151.54151.98152.41153.70153.29153.72154.16155.46
S P Apparels301.6296.79299.19300.00300.80303.45302.40303.20304.01306.41
S&P CNX NIFTY11752.811688.0611720.4311731.2211742.0111782.5011763.5911774.3811785.1711817.54
SAB Events & Governance Now Media Ltd.1.551.551.551.551.551.551.551.551.551.55
Sadbhav Engineering Limited239.85236.60238.23238.77239.31240.85240.39240.93241.47243.10
Sadbhav Infrastructure Projects Ltd.88.6586.3787.5187.8988.2788.0389.0389.4189.7990.93
Sagar Cements616.95608.15612.55614.02615.48616.32618.42619.88621.35625.75
Sagardeep Alloys Ltd.54.5552.6553.6053.9254.2355.6754.8755.1855.5056.45
Sakar Healthcare Ltd.69.864.8567.3268.1568.9868.2770.6271.4572.2774.75
Saketh Exim Ltd.111.35108.74110.04110.48110.91110.03111.79112.22112.66113.96
Saksoft288.6282.52285.56286.57287.59289.12289.61290.63291.64294.68
Sakthi Sugars Ltd.11.010.6710.8410.8910.9411.0711.0611.1111.1611.33
Sakuma Exports30.9530.2930.6230.7330.8430.6531.0631.1731.2831.61
SAL Steel5.054.774.914.965.005.125.105.145.195.32
Salasar Techno Engineering Ltd.217.85206.93212.39214.21216.03219.93219.67221.49223.31228.77
Salona Cotspin Ltd.77.872.6375.2176.0876.9476.1378.6679.5280.3882.97
Salora International15.215.2015.2015.2015.2015.2015.2015.2015.2015.20
Salzer Electronics Ltd.127.4123.74125.57126.18126.79129.45128.01128.62129.23131.06
Sambhaav Media4.053.753.903.954.004.204.104.154.204.35
Sanco Industries Ltd.14.514.0614.2814.3514.4314.4314.5714.6514.7214.94
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Sandesh752.95745.86749.40750.58751.77756.65754.13755.32756.50760.05
Sandhar Technologies Ltd.263.1260.74261.92262.31262.71263.47263.49263.89264.28265.47
Sangam (India)63.2561.3862.3262.6362.9462.8863.5663.8764.1865.12
Sanghi Industries63.7562.2162.9863.2463.4963.9264.0164.2664.5265.29
Sanghvi Forging and Engineering24.9524.0724.5124.6624.8025.0525.1025.2425.3925.83
SANGHVI MOV129.1124.95127.02127.72128.41130.52129.79130.48131.18133.25
Sanofi India Ltd.5766.955729.035747.995754.315760.635779.305773.275779.595785.915804.87
SANWARIA AGRO OILS L9.29.069.139.159.189.159.229.259.279.34
Sarda Energy and Minerals295.1290.56292.83293.59294.34297.32295.86296.61297.37299.64
Saregama India Ltd576.7567.62572.16573.68575.19577.07578.21579.72581.24585.78
Sarla Performance Fibers25.824.8125.3025.4725.6426.0725.9626.1326.3026.79
Sarveshwar Foods Ltd.37.937.3537.6237.7237.8137.7737.9938.0838.1838.45
Sasken Communication Techno. Ltd.694.3668.45681.38685.68689.99701.10698.61702.92707.22720.15
Sastasundar Ventures Ltd.121.8120.92121.36121.51121.65121.33121.95122.09122.24122.68
Sathavahana Ispat7.857.687.777.807.827.757.887.907.938.01
Satin Creditcare Network Ltd.358.05350.38354.21355.49356.77361.37359.33360.61361.89365.72
Savita Oil Technologies1209.951190.811200.381203.571206.761201.721213.141216.331219.521229.09
SBI ETF Banking305.42303.07304.25304.64305.03306.05305.81306.20306.59307.77
SBI Life Insurance Company Ltd.614.9609.59612.25613.13614.02616.02615.78616.67617.55620.21
SBI MF ETF Nifty Junior290.07287.94289.00289.36289.71289.86290.43290.78291.14292.20
SBI Mutual Fund - Gold Exchange Traded Scheme2830.052821.362825.702827.152828.602831.952831.502832.952834.402838.74
SCAPDVR Ltd. Ltd.0.90.9000.9000.9000.9000.9000.9000.9000.9000.900
Schaeffler India Ltd.5480.355432.095456.225464.265472.315493.435488.395496.445504.485528.61
Schneider Electric Infrastructure Ltd.103.95102.77103.36103.56103.75104.23104.15104.34104.54105.13
SEAMEC Ltd.475.45463.32469.39471.41473.43473.07477.47479.49481.51487.58
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Security and Intelligence Services (India) Ltd.842.95824.80833.88836.90839.93846.65845.98849.00852.03861.10
SEL Manufacturing Company1.11.021.061.071.091.151.111.131.141.18
Selan Exploration Technology Ltd.185.7183.14184.42184.85185.27186.35186.13186.55186.98188.26
Sequent Scientific Ltd.69.6568.7269.1869.3469.4969.8869.8169.9670.1270.58
Seshasayee Paper and Boards962.05956.22959.14960.11961.08962.85963.02963.99964.96967.88
Setco Automotive31.731.1531.4231.5231.6131.9031.7931.8831.9732.25
Shah Alloys16.6515.7116.1816.3416.4916.2216.8116.9617.1217.58
Shakti Pumps (India)424.3411.16417.73419.92422.11428.90426.49428.68430.87437.44
Shalimar Paints82.880.7481.7782.1182.4683.2883.1483.4983.8384.86
Shankara Building Products Ltd.524.1515.63519.86521.28522.69527.17525.51526.92528.34532.57
Shanthi Gears Ltd.130.75129.79130.27130.43130.59130.93130.91131.07131.23131.71
Sharda Cropchem Ltd.387.7381.10384.40385.50386.60390.57388.80389.90391.00394.30
Sharda Motor Industries Ltd.1493.81480.101486.951489.241491.521492.971496.081498.361500.651507.50
Sharon Bio Medicine3.33.303.303.303.303.303.303.303.303.30
Sheela Foam Ltd.1395.41371.201383.301387.331391.371391.801399.431403.471407.501419.60
Shekhawati Poly-Yarn0.250.2220.2360.2410.2450.2330.2550.2590.2640.277
Shilpa Medicare400.85370.74385.79390.81395.83392.53405.87410.89415.91430.96
Shilpi Cable Technologies1.71.641.671.681.691.671.711.721.731.76
Shipping Corporation of India Ltd.35.0534.6634.8634.9234.9935.0835.1135.1835.2435.44
Shirpur Gold Refinery22.4521.4321.9422.1122.2823.0322.6222.7922.9623.47
Shiva Mills Ltd.48.046.9847.4947.6647.8348.0548.1748.3448.5149.02
Shiva Texyarn Ltd.142.65139.93141.29141.74142.20141.87143.10143.56144.01145.37
Shivam Autotech36.1535.0035.5735.7635.9636.4836.3436.5436.7337.30
Shoppers Stop Ltd.453.25448.71450.98451.74452.49453.80454.01454.76455.52457.79
Shree Cement Ltd.19693.819426.1119559.9619604.5719649.1919615.6319738.4119783.0319827.6419961.48
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Shree Pushkar Chemicals & Fertilisers Ltd.168.6166.37167.49167.86168.23169.52168.97169.34169.71170.83
Shree Rama Multi Tech6.355.836.096.186.266.536.446.526.616.87
Shree Rama Newsprint22.422.0222.2122.2722.3422.5022.4622.5322.5922.78
Shree Renuka Sugars Ltd.11.210.9211.0611.1111.1511.1711.2511.2911.3411.48
Shreyans Industries150.15146.49148.32148.93149.54151.67150.76151.37151.98153.81
Shreyas Shipping & Logistics Ltd.199.3196.61197.95198.40198.85199.43199.75200.20200.65202.00
Shriram City Union Finance Ltd.1788.51768.291778.391781.761785.131783.921791.871795.241798.611808.71
Shriram EPC Ltd. 8.258.118.188.208.238.278.278.308.328.39
Shriram Pistons & Rings Ltd.1036.01011.301023.651027.771031.881050.971040.121044.231048.351060.70
Shriram Transport Finance Co. Ltd.1215.651194.011204.831208.441212.041220.101219.261222.861226.471237.29
Shubhlaxmi Jewel Art Ltd.104.0104.00104.00104.00104.00104.00104.00104.00104.00104.00
Shyam Century Ferrous Ltd.6.656.356.506.556.606.676.706.756.806.95
Sicagen India23.2523.0623.1523.1923.2223.2723.2823.3123.3523.44
Sical Logistics Ltd. 134.95131.43133.19133.78134.36136.52135.54136.12136.71138.47
Siemens Ltd.1184.41171.701178.051180.171182.281183.501186.521188.641190.751197.10
Signet Industries Ltd. 36.7534.6335.6936.0436.4036.9737.1037.4637.8138.87
SIL Investments178.95172.40175.68176.77177.86182.28180.04181.13182.22185.50
Simbhaoli Sugars Ltd.11.7511.0411.3911.5111.6311.4211.8711.9912.1112.46
Simplex Infrastructures Ltd.173.5166.65170.08171.22172.36176.65174.64175.78176.92180.35
Sintex Industries Ltd.8.48.248.328.348.378.478.438.468.488.57
Sintex Plastics Technology Ltd.19.318.7819.0419.1319.2119.5519.3919.4719.5619.82
Sirca Paints India Ltd. 233.0231.90232.45232.63232.82232.33233.18233.37233.55234.10
Sita Shree Food Products0.60.5720.5860.5910.5950.5830.6050.6090.6140.628
Siti Networks4.254.034.144.184.214.384.294.324.364.47
Siyaram Silk Mills419.75406.60413.18415.37417.56421.95421.94424.13426.32432.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
SJVN Ltd.24.424.1024.2524.3024.3524.4524.4524.5024.5524.70
SKF India Ltd.2020.31997.422008.862012.672016.492022.902024.112027.932031.742043.18
SKIL Infrastructure9.059.029.049.049.059.079.059.069.069.08
Skipper Ltd.65.964.5565.2365.4565.6865.9866.1266.3566.5767.25
SKM Egg Products Export (India)51.750.7451.2251.3851.5451.9851.8652.0252.1852.66
Smartlink Holdings Ltd.85.8584.2885.0785.3385.5986.4086.1186.3786.6387.42
SML Isuzu801.85792.80797.33798.83800.34805.80803.36804.87806.37810.90
SMS Lifesciences India Ltd.566.45553.39559.92562.10564.27573.40568.63570.80572.98579.51
SMS Pharmaceuticals62.261.2961.7561.9062.0562.6862.3562.5062.6563.11
Snowman Logistics Ltd.33.5532.4032.9733.1633.3634.0233.7433.9334.1334.70
Sobha Ltd.506.0494.78500.39502.26504.13510.80507.87509.74511.61517.22
Solar Industries India1069.41058.401063.901065.731067.571066.471071.231073.071074.901080.40
Solara Active Pharma Sciences Ltd.411.9407.80409.85410.53411.22412.15412.58413.27413.95416.00
Som Distilleries and Breweries157.95153.27155.61156.39157.17159.82158.73159.51160.29162.62
Soma Textiles and Industries4.154.154.154.154.154.154.154.154.154.15
Somany Ceramics414.15408.35411.25412.22413.18416.77415.12416.08417.05419.95
Somi Conveyor Beltings26.8526.3326.5926.6826.7626.9726.9427.0227.1127.37
Sonata Software Ltd.333.2327.53330.37331.31332.26335.17334.14335.09336.03338.86
SORIL Infra Resources Ltd.323.4310.64317.02319.15321.27328.93325.53327.65329.78336.16
South Indian Bank Ltd.17.216.8417.0217.0817.1417.3217.2617.3217.3817.56
Southern Petrochemicals Industries Corporation Ltd.25.124.2824.6924.8324.9625.3725.2425.3825.5125.92
Sovereign Gold Bond 2018-19 -Series-I Ltd.2921.02910.552915.782917.522919.262914.672922.742924.482926.222931.45
Speciality Restaurants99.8598.7599.3099.4899.67100.28100.03100.22100.40100.95
Spencer's Retail Ltd.139.15134.83136.99137.71138.43141.07139.87140.59141.31143.47
Spentex Industries1.91.901.901.901.901.901.901.901.901.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Spice Mobility8.858.498.678.738.798.708.918.979.039.21
SPL Industries45.944.6945.2945.5045.7046.2346.1046.3046.5047.11
SPML Infra29.929.1329.5129.6429.7729.5330.0330.1630.2830.67
SQS India BFSI487.8484.25486.03486.62487.21488.72488.39488.98489.57491.35
Sree Rayalaseema Hi Strength Hyp173.9166.36170.13171.39172.64176.07175.16176.41177.67181.44
Sreeleathers Ltd.215.9209.38212.64213.73214.81216.68216.99218.07219.16222.42
SREI Infrastructure Finance Ltd.28.027.2827.6427.7627.8828.2328.1228.2428.3628.72
SRF Ltd.2452.82415.952434.382440.522446.662469.272458.942465.082471.232489.65
Sri Adhikari Brothers Television4.654.434.544.584.614.554.694.724.764.87
Sri Havisha Hospitality and Infrastructure Ltd.1.00.9720.9860.9910.9951.021.001.011.011.03
Srikalahasthi Pipes Ltd.227.9224.38226.14226.73227.31227.23228.49229.07229.66231.42
SRS Ltd0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Stampede Capital Ltd.1.651.601.621.631.641.621.661.671.681.70
Standard Industries Ltd.13.8513.6013.7313.7713.8114.0013.8913.9313.9714.10
Star Cement Ltd.108.5104.87106.68107.29107.90107.30109.10109.71110.32112.13
Star Paper Mills128.9126.67127.79128.16128.53129.38129.27129.64130.01131.13
State Bank of India310.8306.54308.67309.38310.09311.55311.51312.22312.93315.06
State Trading Corporation of India Ltd.128.15125.12126.64127.14127.65129.58128.65129.16129.66131.18
Steel Authority of India Ltd.57.3555.7356.5456.8157.0857.5357.6257.8958.1658.97
Steel Exchange India Ltd.16.9516.5416.7416.8116.8816.9317.0217.0917.1617.36
Steel Strips Wheels840.25828.45834.35836.32838.28841.60842.22844.18846.15852.05
STEL Holdings99.096.4797.7498.1698.5898.7099.4299.84100.26101.53
Sterling Tools281.75279.74280.75281.08281.42281.90282.08282.42282.75283.76
Sterlite Technologies Ltd.196.85193.85195.35195.85196.35196.77197.35197.85198.35199.85
STI India8.958.738.848.888.918.828.999.029.069.17
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
STL Global7.16.746.926.987.047.127.167.227.287.46
Strides Arcolab Ltd.487.65479.59483.62484.96486.31489.33488.99490.34491.68495.71
Subex Ltd.7.36.927.117.177.247.237.367.437.497.68
Subhash Capital City Ltd.15.6515.6515.6515.6515.6515.6515.6515.6515.6515.65
Subros300.3294.00297.15298.20299.25297.88301.35302.40303.45306.60
Sudarshan Chemical Industries344.15331.66337.91339.99342.07349.82346.23348.31350.39356.64
Sujana Metal Products0.50.4730.4860.4910.4950.4830.5050.5090.5140.528
Sujana Universal Industries Ltd.0.250.2220.2360.2410.2450.2670.2550.2590.2640.277
Sumeet Industries4.14.044.074.084.094.104.114.124.134.16
Summit Securities662.6652.84657.72659.35660.97661.58664.23665.85667.48672.36
Sun Pharma Advanced Resea180.0176.62178.31178.87179.44181.05180.56181.13181.69183.38
Sun Pharmaceutical Industries Ltd.463.2458.08460.64461.50462.35461.97464.05464.90465.76468.32
Sun TV Network Ltd.588.25578.24583.24584.91586.58592.48589.92591.59593.26598.26
Sundaram Brake Linings314.9304.59309.74311.46313.18311.32316.62318.34320.06325.21
Sundaram Finance Holdings Ltd.84.983.9684.4384.5984.7484.8785.0685.2185.3785.84
Sundaram Finance Ltd.1500.451484.691492.571495.201497.821503.901503.081505.701508.331516.21
Sundaram Multi Pap1.71.671.691.691.701.721.701.711.711.73
Sundaram-Clayton2849.752809.522829.632836.342843.042860.532856.462863.162869.872889.98
Sundram Fasteners Ltd.548.5542.45545.48546.48547.49550.50549.51550.52551.52554.55
Sunflag Iron & Steel Company Ltd47.045.8746.4446.6246.8147.5247.1947.3847.5648.13
Sunil Hitech Engineers1.11.071.091.091.101.121.101.111.111.13
Sunteck Realty Ltd.489.9475.63482.76485.14487.52495.95492.28494.66497.04504.17
Super Spinning Mills6.96.796.856.866.886.906.926.946.967.01
Superhouse119.1117.01118.05118.40118.75119.77119.45119.80120.14121.19
Suprajit Engineering227.45224.56226.01226.49226.97228.73227.93228.41228.89230.34
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Supreme Industries Ltd.1134.51126.111130.311131.701133.101136.851135.901137.301138.691142.89
Supreme Infrastructure India21.120.0820.5920.7620.9320.5821.2721.4421.6122.12
Supreme Petrochem Ltd.222.4217.81220.10220.87221.63223.28223.17223.93224.70226.99
Surana Solar7.47.217.307.347.377.327.437.467.507.59
Surana Telecom and Power4.053.883.973.994.024.154.084.104.134.22
Surya Roshni Ltd.255.2250.28252.74253.56254.38256.75256.02256.84257.66260.12
Suryalakshmi Cotton Mills32.331.9432.1232.1832.2432.3832.3632.4232.4832.66
Sutlej Textiles and Industries39.7539.1439.4539.5539.6539.6239.8539.9540.0540.36
Suumaya Lifestyle Ltd.28.6528.5428.6028.6128.6328.6228.6728.6928.7028.76
SUVEN LIFE SCIENCES LTD272.3260.94266.62268.51270.41270.98274.19276.09277.98283.66
Suzlon Energy Ltd.7.16.826.967.017.057.207.157.197.247.38
Swan Energy Ltd.110.65109.28109.96110.19110.42110.05110.88111.11111.34112.02
Swaraj Engines Ltd.1419.251403.331411.291413.941416.601413.401421.901424.561427.211435.17
Swelect Energy Systems237.35229.18233.27234.63235.99235.40238.71240.07241.43245.52
Symphony Ltd.1381.31367.551374.421376.721379.011377.571383.591385.881388.181395.05
Syncom Healthcare Ltd.1.851.801.821.831.841.881.861.871.881.90
Syndicate Bank40.639.6640.1340.2940.4440.8040.7640.9141.0741.54
Syngene International Ltd.580.65574.32577.49578.54579.60582.38581.70582.76583.81586.98
Tainwala Chemicals and Plastics (India)61.059.9060.4560.6360.8261.0061.1861.3761.5562.10
Taj GVK Hotels & Resorts Ltd.218.25214.32216.28216.94217.59220.13218.91219.56220.22222.18
Take Solutions Limited 148.65145.16146.90147.49148.07148.33149.23149.81150.40152.14
Talbros Automotive Components199.1195.50197.30197.90198.50200.58199.70200.30200.90202.70
Talwalkars Better Value Fitness Ltd.58.055.9456.9757.3157.6658.8558.3458.6959.0360.06
Talwalkars Healthclubs Ltd.127.05124.99126.02126.36126.71127.50127.39127.74128.08129.11
Tamil Nadu Newsprint & Papers Ltd.206.1203.30204.70205.16205.63207.07206.57207.04207.50208.90
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tamilnadu Petroproducts Ltd.38.7537.4338.0938.3138.5339.1238.9739.1939.4140.07
Tamilnadu Telecommunications1.61.601.601.601.601.601.601.601.601.60
Tanla Solutions Limited42.3540.5441.4441.7442.0542.6542.6542.9643.2644.17
Tantia Constructions3.13.043.073.083.093.133.113.123.133.16
Tara Chand Logistic Solutions Ltd.36.7536.5636.6536.6936.7236.7036.7836.8136.8536.94
Tara Jewels1.00.9450.9720.9820.9910.9671.011.021.031.06
Tarapur Transformers5.55.505.505.505.505.505.505.505.505.50
Tarmat42.0540.9841.5141.6941.8742.4042.2342.4142.5943.12
Tasty Bite Eatables Ltd.8655.18562.708608.908624.308639.708615.708670.508685.908701.308747.50
Tata Chemicals Ltd.597.7585.85591.77593.75595.72600.22599.68601.65603.63609.55
Tata Coffee Ltd.92.091.0191.5091.6791.8492.2092.1692.3392.5092.99
Tata Communications Ltd.572.3563.03567.67569.21570.76575.25573.84575.39576.93581.57
Tata Consultancy Services Ltd.2150.052127.612138.832142.572146.312139.752153.792157.532161.272172.49
Tata Elxsi Ltd.955.85937.01946.43949.57952.71964.87958.99962.13965.27974.69
Tata Global Beverages Ltd208.85203.62206.24207.11207.98210.98209.72210.59211.46214.08
Tata Investment Corporation Ltd.859.95855.30857.63858.40859.18860.50860.72861.50862.27864.60
Tata Metaliks Ltd.666.35654.00660.18662.23664.29671.27668.41670.47672.52678.70
Tata Motors (DVR)113.65111.04112.34112.78113.21113.80114.09114.52114.96116.26
Tata Motors Ltd.236.25231.46233.86234.66235.45235.38237.05237.84238.64241.04
Tata Power Co. Ltd.70.5569.5970.0770.2370.3970.7770.7170.8771.0371.51
Tata Sponge Iron Ltd.765.55738.32751.94756.47761.01762.02770.09774.62779.16792.78
Tata Steel Bsl Ltd.34.632.0733.3433.7634.1835.3035.0235.4435.8637.13
Tata Steel Ltd.543.1533.31538.20539.84541.47544.77544.73546.36548.00552.89
Tata Teleservices (Maharashtra) Ltd.2.952.872.912.922.943.002.962.982.993.03
TCI Developers350.75346.57348.66349.36350.05353.02351.45352.14352.84354.93
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
TCI Express Ltd.675.8661.50668.65671.03673.42683.27678.18680.57682.95690.10
TCI Finance Ltd.15.4515.0915.2715.3315.3915.6015.5115.5715.6315.81
TCNS Clothing Co. Ltd.822.05806.90814.47817.00819.52823.47824.58827.10829.63837.20
TCPL Packaging Ltd.394.55387.40390.98392.17393.36391.88395.74396.93398.12401.70
TD Power Systems129.5128.12128.81129.04129.27130.33129.73129.96130.19130.88
TeamLease Services Ltd.2968.752917.762943.262951.762960.252978.022977.252985.742994.243019.74
Tech Mahindra Ltd.800.35794.36797.35798.35799.35802.48801.35802.35803.35806.34
Techindia Nirman Ltd.5.55.205.355.405.455.385.555.605.655.80
Techno Electric & Engineering Company Ltd.264.05260.23262.14262.78263.41262.60264.69265.32265.96267.87
Technocraft Industries (India)520.9513.23517.06518.34519.62520.25522.18523.46524.74528.57
Technofab Engineering83.580.8382.1782.6183.0684.8883.9484.3984.8386.17
Tejas Networks Ltd.188.9186.40187.65188.07188.48189.15189.32189.73190.15191.40
Tera Software Ltd.52.7550.9151.8352.1452.4452.0753.0653.3653.6754.59
Texmaco Infrastructure & Holdings Ltd.56.555.8756.1856.2956.3956.7256.6156.7156.8257.13
Texmaco Rail & Engineering Ltd.68.166.4567.2767.5567.8268.5768.3868.6568.9269.75
Texmo Pipes & Products Ltd.19.819.6119.7019.7419.7719.8219.8319.8619.9019.99
TGB Banquets and Hotels10.610.4310.5210.5410.5710.6310.6310.6610.6810.76
Thangamayil Jewellery322.35314.21318.28319.64320.99325.85323.71325.06326.42330.49
The Anup Engineering Ltd.483.35480.05481.70482.25482.80483.12483.90484.45485.00486.65
The Byke Hospitality Ltd.32.2531.4231.8431.9832.1132.1232.3932.5232.6633.07
The Grob Tea Company Ltd.412.85405.40409.12410.37411.61410.43414.09415.33416.58420.30
The Investment Trust of India Ltd.183.0178.88180.94181.62182.31183.50183.69184.38185.06187.12
The Mandhana Retail Ventures Ltd.29.028.4228.7128.8128.9029.1229.1029.1929.2929.58
The New India Assurance Company Ltd.189.75186.56188.16188.69189.22189.32190.28190.81191.34192.94
The Paper Products Limited11.3511.1311.2411.2811.3111.3211.3911.4211.4611.57
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
The Ramco Cements Ltd.777.95766.15772.05774.02775.98781.30779.92781.88783.85789.75
THE RUBY MILLS LTD267.7263.96265.83266.45267.08268.60268.32268.95269.57271.44
The United Nilgiri Tea Estates Company Limited319.45308.81314.13315.90317.68320.03321.22323.00324.77330.09
The Western India Plywood Ltd.87.2585.1986.2286.5686.9188.5087.5987.9488.2889.31
Themis Medicare295.6290.13292.86293.78294.69292.55296.51297.42298.34301.07
Thermax Ltd.980.1966.38973.24975.53977.81978.35982.39984.67986.96993.82
Thiru Arooran Sugars Industries14.0513.2813.6713.7913.9214.4214.1814.3114.4414.82
Thirumalai Chemicals95.2592.8894.0794.4694.8696.3295.6496.0496.4397.62
Thomas Cook (India) Ltd.249.6244.10246.85247.77248.68247.40250.52251.43252.35255.10
Thomas Scott India9.959.959.959.959.959.959.959.959.959.95
Thyrocare Technologies Ltd.511.75503.56507.65509.02510.38513.55513.12514.48515.85519.94
Tide Water Oil5046.55016.285031.395036.435041.465050.485051.545056.575061.615076.72
Tijaria Polypipes17.717.0417.3717.4817.5918.0017.8117.9218.0318.36
TIL255.7249.68252.69253.69254.70258.28256.70257.71258.71261.72
Tilak Nagar Industries Ltd.13.9513.6513.8013.8513.9014.0714.0014.0514.1014.25
Time Technoplast Limited 97.0594.0295.5496.0496.5598.7297.5598.0698.56100.08
Times Guaranty32.2531.2931.7731.9332.0931.8732.4132.5732.7333.21
Timken India Ltd.587.3580.40583.85585.00586.15590.38588.45589.60590.75594.20
Tinplate Company of India Ltd.153.4150.13151.76152.31152.85155.12153.95154.49155.04156.67
Tips Industries64.263.1063.6563.8364.0264.8764.3864.5764.7565.30
TITAGARH WAGONS LTD.68.0566.9567.5067.6867.8768.4868.2368.4268.6069.15
Titan Company Ltd.1125.41116.601121.001122.471123.931122.801126.871128.331129.801134.20
Tokyo Plast International50.4547.9249.1849.6150.0349.8850.8751.2951.7252.98
Torrent Pharmaceuticals Ltd.1836.61817.491827.041830.231833.411833.121839.791842.971846.161855.71
Torrent Power Ltd.258.5254.62256.56257.21257.85260.35259.15259.79260.44262.38
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Tourism Finance Corporation of India Ltd.118.4116.37117.38117.72118.06119.30118.74119.08119.42120.44
TPL Plastech Ltd.136.95134.58135.77136.16136.56137.88137.34137.74138.13139.32
Transformers and Rectifiers India12.712.4512.5812.6212.6612.7212.7412.7812.8212.95
Transport Corporation of India Ltd. 286.3279.04282.67283.88285.09289.90287.51288.72289.93293.56
Transwarranty Finance5.14.915.005.045.075.155.135.165.205.29
Tree House Education & Accessories Ltd.5.04.814.904.944.974.955.035.065.105.19
Trejhara Solutions Ltd.27.826.5127.1527.3727.5827.4228.0228.2328.4529.09
Trent Ltd.359.75351.69355.72357.06358.41358.17361.09362.44363.78367.81
TRF132.2129.20130.70131.20131.70132.92132.70133.20133.70135.20
Tribhovandas Bhimji Zaveri66.863.3465.0765.6466.2268.4767.3867.9668.5370.26
TRIDENT Ltd.66.5565.6466.1066.2566.4067.0766.7066.8567.0067.46
Trigyn Technologies Ltd.69.868.3769.0869.3269.5670.6070.0470.2870.5271.23
Triveni Engineering & Industries Ltd.65.463.8164.6064.8765.1364.8365.6765.9366.2067.00
Triveni Turbine Ltd.107.55105.35106.45106.82107.18108.52107.92108.28108.65109.75
TT Limited53.3552.6452.9953.1153.2353.0253.4753.5953.7154.06
TTK Healthcare Ltd.680.2673.13676.67677.84679.02684.42681.38682.56683.73687.27
TTK Prestige Ltd.8334.158243.378288.768303.898319.028367.038349.288364.418379.548424.93
Tube Investments of India Ltd.372.3367.10369.70370.57371.43373.32373.17374.03374.90377.50
TV Today Network Ltd.316.85309.23313.04314.31315.58314.33318.12319.39320.66324.47
TV Vision Ltd.3.12.993.043.063.083.133.123.143.163.21
TV18 Broadcast Ltd.34.533.4033.9534.1334.3235.0034.6834.8735.0535.60
TVS Electronics188.2185.42186.81187.27187.74189.45188.66189.13189.59190.98
TVS Motor Company Ltd.518.35513.15515.75516.62517.48518.87519.22520.08520.95523.55
TVS Srichakra2209.852198.852204.352206.182208.022209.952211.682213.522215.352220.85
Twentyfirst Century Management Services Ltd.24.524.5024.5024.5024.5024.5024.5024.5024.5024.50
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Ucal Fuel Systems Ltd164.85162.70163.78164.14164.49164.28165.21165.56165.92166.99
UCO Bank18.618.3818.4918.5318.5618.6318.6418.6718.7118.82
UFLEX Ltd.240.0233.04236.52237.68238.84242.38241.16242.32243.48246.96
UFO Moviez India Ltd.225.7222.10223.90224.50225.10227.42226.30226.90227.50229.30
Ugar Sugar Works15.1514.9315.0415.0815.1115.2215.1915.2215.2615.37
Ujaas Energy7.87.257.527.627.717.937.897.988.088.35
Ujjivan Financial Services Ltd.342.0335.76338.88339.92340.96344.32343.04344.08345.12348.24
Ultra Wiring Connectivity Systems Ltd.27.827.8027.8027.8027.8027.8027.8027.8027.8027.80
UltraTech Cement Ltd.4259.954227.124243.534249.004254.484253.224265.424270.894276.374292.78
Umang Dairies Ltd.55.1553.9154.5354.7454.9455.8055.3655.5655.7756.39
Unichem Laboratories Ltd.193.85190.91192.38192.87193.36194.40194.34194.83195.32196.79
Uniinfo Telecom Services Ltd.38.036.1637.0837.3937.6937.9538.3138.6138.9239.84
Union Bank of India91.089.6090.3090.5390.7791.3591.2391.4791.7092.40
Uniphos Enterprises106.1102.86104.48105.02105.56105.13106.64107.18107.72109.34
Uniply Industries37.9537.1237.5437.6837.8138.4238.0938.2238.3638.78
Unitech Ltd.1.21.171.191.191.201.221.201.211.211.23
United Bank of India11.010.7810.8910.9310.9611.1011.0411.0711.1111.22
United Breweries Ltd.1420.051407.431413.741415.841417.951425.671422.151424.261426.361432.67
United Spirits Ltd.552.75545.16548.96550.22551.48552.25554.02555.28556.54560.34
Unity Infraprojects Ltd.0.550.5500.5500.5500.5500.5500.5500.5500.5500.550
Universal Cables222.8218.62220.71221.41222.10224.80223.50224.19224.89226.98
UPL Ltd.934.05926.98930.52931.69932.87933.03935.23936.41937.58941.12
Urja Global Ltd.2.752.672.712.722.742.732.762.782.792.83
Usha Martin Ltd.33.932.8333.3633.5433.7234.3834.0834.2634.4434.97
Usher Agro Ltd.1.451.451.451.451.451.451.451.451.451.45
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
UTI Gold Exchange Traded Fund2822.952804.552813.752816.822819.882819.172826.022829.082832.152841.35
UTI-Nifty Exchange Traded Fund1238.751232.121235.441236.541237.651236.801239.851240.961242.061245.38
UTI-Sensex Exchange Traded Fund411.0408.83409.91410.28410.64409.68411.36411.72412.09413.17
Uttam Galva Steels Ltd.10.2510.1410.2010.2110.2310.2210.2710.2910.3010.36
Uttam Value Steels Ltd.0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
UTTAMSUGAR121.3117.94119.62120.18120.74122.87121.86122.42122.98124.66
V-Guard Industries225.55223.49224.52224.86225.21225.93225.89226.24226.58227.61
V-Mart Retail2642.952607.092625.022631.002636.972646.222648.932654.902660.882678.81
V.I.P. Industries Ltd.472.35460.28466.31468.33470.34475.47474.36476.37478.39484.42
V2 Retail262.15254.50258.33259.60260.88265.75263.42264.70265.97269.79
VA Tech Wabag Limited296.35288.65292.50293.78295.07299.38297.63298.92300.20304.05
Vadilal Industries600.55592.88596.71597.99599.27603.50601.83603.11604.39608.22
Vaibhav Global678.05672.00675.02676.03677.04676.35679.06680.07681.07684.10
Vakrangee Ltd.63.862.2063.0063.2763.5363.9064.0764.3364.6065.40
Vardhman Acrylics41.0540.1240.5840.7440.8941.3841.2141.3641.5241.98
Vardhman Holdings2116.62068.482092.542100.562108.582134.702124.622132.642140.662164.72
Vardhman Polytex8.258.038.148.188.218.228.298.328.368.47
Vardhman Special Steels96.093.0694.5395.0295.5197.5296.4996.9897.4798.94
Vardhman Textiles Ltd.1140.91121.241131.071134.351137.621132.881144.181147.451150.731160.56
Varroc Engineering Ltd.577.0566.50571.75573.50575.25582.60578.75580.50582.25587.50
Varun Beverages Ltd.829.55817.72823.64825.61827.58834.02831.52833.49835.46841.38
Vascon Engineers Limited15.3514.6615.0115.1215.2415.6015.4615.5815.6916.04
Vaswani Industries9.959.519.739.809.8810.0510.0210.1010.1710.39
Vedanta Ltd178.6173.70176.15176.97177.78181.17179.42180.23181.05183.50
Venky's (India) Ltd.2154.62105.292129.952138.162146.382178.082162.822171.042179.252203.91
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Venus Remedies Ltd33.9532.9933.4733.6333.7934.3034.1134.2734.4334.91
Vesuvius India Ltd.1161.851146.591154.221156.761159.311164.001164.391166.941169.481177.11
Veto Switchgears & Cables Ltd.70.8567.7169.2869.8070.3371.5271.3771.9072.4273.98
Viceroy Hotels3.33.143.223.243.273.333.333.363.383.46
Videocon Industries Ltd.2.42.342.372.382.392.372.412.422.432.46
Vidhi Specialty Food Ingredients Ltd.78.777.0277.8678.1478.4278.3278.9879.2679.5480.38
Vijay Shanthi Builders6.05.755.885.925.965.956.046.086.126.25
Viji Finance0.750.7220.7360.7410.7450.7670.7550.7590.7640.778
Vikas Ecotech Ltd.12.812.3912.5912.6612.7312.9812.8712.9413.0113.21
Vimal Oil & Foods Ltd.7.37.307.307.307.307.307.307.307.307.30
Vimta Labs194.65190.96192.81193.42194.04194.32195.26195.88196.49198.34
Vinati Organics1767.91737.651752.781757.821762.861764.301772.941777.981783.021798.15
Vindhya Telelink1344.21328.881336.541339.091341.651350.751346.751349.311351.861359.52
Vinyl Chemicals (India)81.678.9680.2880.7281.1682.9382.0482.4882.9284.24
VIP Clothing Ltd.19.719.2019.4519.5419.6219.8719.7819.8619.9520.20
Vipul Ltd.44.543.4343.9644.1444.3244.3244.6844.8645.0445.57
Visa Steel Ltd. 7.157.047.107.117.137.187.177.197.207.26
Visagar Polytex0.50.4450.4730.4820.4910.5330.5090.5180.5280.555
Visaka Industries408.95397.98403.46405.29407.12412.50410.78412.61414.44419.92
Visesh Infotechnics0.10.0730.0860.0910.0950.0830.1050.1090.1140.128
Vishnu Chemicals139.15137.64138.39138.65138.90139.47139.40139.65139.91140.66
Vivimed Labs Ltd.26.125.4125.7625.8725.9925.9226.2126.3326.4426.79
VLS Finance60.6559.1659.9160.1660.4060.4560.9061.1461.3962.14
Vodafone Idea Ltd.17.2516.5916.9217.0317.1417.4517.3617.4717.5817.91
Voltamp Transformers Limi1148.151134.481141.321143.591145.871147.071150.431152.711154.981161.82
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Voltas Ltd.614.85605.28610.06611.66613.26617.08616.44618.04619.64624.42
VRL Logistics Ltd.270.0265.24267.62268.41269.21271.45270.79271.59272.38274.76
VST Industries Ltd.3430.853369.333400.093410.343420.603438.433441.103451.363461.613492.37
VST Tillers Tractors1299.71288.701294.201296.031297.871297.901301.531303.371305.201310.70
WABCO India6302.856250.636276.746285.446294.156308.606311.556320.266328.966355.07
Walchandnagar Industries Ltd. 104.597.13100.82102.04103.27102.80105.73106.96108.18111.87
Wanbury22.222.2022.2022.2022.2022.2022.2022.2022.2022.20
Websol Energy System Ltd.25.7525.1425.4525.5525.6526.0225.8525.9526.0526.36
Weizmann38.3537.0037.6837.9038.1338.9338.5738.8039.0239.70
Weizmann Forex517.5514.89516.19516.63517.06517.52517.94518.37518.81520.11
Welspun Corp Ltd.136.45132.52134.48135.14135.79138.20137.11137.76138.42140.38
Welspun Enterprises Ltd.117.1114.46115.78116.22116.66118.03117.54117.98118.42119.74
Welspun India Ltd.56.3553.7455.0455.4855.9156.3756.7957.2257.6658.96
Welspun Investments and Commercials147.0143.42145.21145.81146.40145.17147.60148.19148.79150.58
Wendt (India)3011.02973.632992.312998.543004.772997.683017.233023.463029.693048.37
West Coast Paper Mills Ltd.256.95251.67254.31255.19256.07258.25257.83258.71259.59262.23
Wheels India886.65871.44879.05881.58884.12891.50889.18891.72894.25901.86
Whirpool Of India Ltd.1429.61410.901420.251423.371426.481437.831432.721435.831438.951448.30
Williamson Magor and Company47.7546.6247.1947.3747.5647.5747.9448.1348.3148.88
Windsor Machines71.0569.4670.2570.5270.7871.0271.3271.5871.8572.64
Winsome Yarns0.750.6950.7220.7320.7410.7500.7590.7680.7780.805
Wipro Ltd.284.8279.66282.23283.09283.94284.85285.66286.51287.37289.94
Wockhardt Ltd.439.15427.90433.53435.40437.28443.73441.02442.90444.77450.40
Wonderla Holidays Ltd.312.45307.50309.97310.80311.62312.48313.28314.10314.92317.40
WS Industries0.80.7720.7860.7910.7950.7830.8050.8090.8140.828
NameClose PriceS4S3S2S1Pivot PointR1R2R3R4
Xchanging Solutions45.945.4345.6745.7445.8245.9245.9846.0646.1346.37
Xelpmoc Design and Tech Ltd.73.171.7572.4372.6572.8873.1873.3273.5573.7774.45
XL Energy Ltd.0.950.8950.9220.9320.9410.9170.9590.9680.9771.00
Xpro India34.534.1234.3134.3734.4434.4734.5634.6334.6934.88
Yes Bank Ltd.255.8248.16251.98253.25254.53259.27257.07258.35259.62263.44
Zee Entertainment Enterprises Ltd.402.3392.95397.62399.18400.74407.10403.86405.42406.98411.65
Zee Learn Ltd.26.826.3626.5826.6526.7327.0326.8726.9527.0227.24
Zee Media Corporation Ltd.14.413.9314.1714.2414.3214.5214.4814.5614.6314.87
Zen Technologies75.973.7874.8475.1975.5576.6876.2576.6176.9678.02
Zenith Birla (India) Ltd 0.550.5230.5360.5410.5450.5670.5550.5590.5640.578
Zenith Exports43.542.8743.1843.2943.3943.5843.6143.7143.8244.13
Zensar Technolgies Ltd.238.1233.26235.68236.49237.29238.97238.91239.71240.52242.94
Zicom Electronic Security Systems4.03.783.893.933.964.074.044.074.114.22
Zodiac Clothing Co. Ltd.247.4241.16244.28245.32246.36250.02248.44249.48250.52253.64
Zodiac-JRD-MKJ36.8535.5336.1936.4136.6337.1537.0737.2937.5138.17
Zuari Agro Chemicals188.65183.32185.98186.87187.76190.78189.54190.43191.32193.98
Zuari Global109.45107.91108.68108.94109.19109.75109.71109.96110.22110.99
Zydus Wellness Limited1302.951291.951297.451299.281301.121304.321304.781306.621308.451313.95




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.