Punjab National Bank/ PNB | View In Charts | 93.6 | 05-May-17 / 240 | 142/98 | 8 / 8 | 213.6 | 93.15 |
Mohit Industries/ MOHITIND | View In Charts | 29.35 | 05-May-17 / 240 | 113/127 | 6 / 6 | 64.65 | 27.15 |
Jyoti Structures Ltd./ JYOTISTRUC | View In Charts | 6.9 | 05-May-17 / 240 | 113/127 | 10 / 11 | 14.8 | 6.55 |
Arrow Greentech Ltd./ ARROWGREEN | View In Charts | 347.15 | 05-May-17 / 240 | 124/116 | 9 / 9 | 687.6 | 251.3 |
Andhra Bank/ ANDHRABANK | View In Charts | 39.15 | 05-May-17 / 240 | 116/124 | 8 / 8 | 72.35 | 35.95 |
GTN Industries/ GTNIND | View In Charts | 13.25 | 05-May-17 / 240 | 122/118 | 10 / 10 | 22.8 | 12.5 |
Vipul Ltd./ VIPULLTD | View In Charts | 58.3 | 05-May-17 / 240 | 138/102 | 3 / 3 | 99.45 | 53.3 |
Syndicate Bank/ SYNDIBANK | View In Charts | 55.4 | 05-May-17 / 240 | 128/112 | 3 / 3 | 94.5 | 53.7 |
Triveni Turbine Ltd./ TRITURBINE | View In Charts | 99.85 | 05-May-17 / 240 | 110/130 | 10 / 10 | 157.1 | 96.8 |
Digjam/ DIGJAMLTD | View In Charts | 10.05 | 05-May-17 / 240 | 110/130 | 7 / 7 | 22.1 | 8.6 |
Jammu & Kashmir Bank Ltd./ J&KBANK | View In Charts | 58.15 | 05-May-17 / 240 | 114/126 | 6 / 6 | 95.45 | 57.55 |
Bannari Amman Spinning Mills/ BASML | View In Charts | 237.7 | 05-May-17 / 240 | 134/106 | 17 / 17 | 365.0 | 231.5 |
Idea Cellular Ltd./ IDEA | View In Charts | 70.85 | 05-May-17 / 240 | 125/115 | 7 / 8 | 115.8 | 70.85 |
Karnataka Bank Ltd./ KTKBANK | View In Charts | 119.15 | 05-May-17 / 240 | 150/90 | 5 / 5 | 178.9 | 114.1 |
Goldman Sachs PSU Bank Exchange Traded Scheme/ PSUBNKBEES | View In Charts | 311.93 | 05-May-17 / 240 | 137/103 | 6 / 6 | 454.68 | 302.32 |
Kotak Mahindra MF - Kotak PSU Bank ETF/ KOTAKPSUBK | View In Charts | 281.31 | 05-May-17 / 240 | 132/108 | 3 / 3 | 407.95 | 271.53 |
Centum Electronics/ CENTUM | View In Charts | 521.6 | 05-May-17 / 240 | 151/89 | 7 / 7 | 772.05 | 492.4 |
Arrow Textiles/ ARROWTEX | View In Charts | 36.65 | 05-May-17 / 240 | 130/110 | 10 / 10 | 54.55 | 33.7 |
State Bank of India/ SBIN | View In Charts | 241.2 | 05-May-17 / 240 | 154/86 | 5 / 5 | 337.5 | 234.8 |
Zodiac Clothing Co. Ltd./ ZODIACLOTH | View In Charts | 169.4 | 05-May-17 / 240 | 140/100 | 7 / 7 | 241.2 | 157.7 |
Bannari Amman Sugars Ltd./ BANARISUG | View In Charts | 1730.45 | 05-May-17 / 240 | 115/125 | 5 / 6 | 2573.6 | 1597.8 |
Eros International Media Ltd./ EROSMEDIA | View In Charts | 173.9 | 05-May-17 / 240 | 108/132 | 10 / 10 | 253.4 | 165.75 |
Granules India/ GRANULES | View In Charts | 107.2 | 05-May-17 / 240 | 116/124 | 8 / 8 | 151.7 | 103.25 |
Punj Lloyd Ltd./ PUNJLLOYD | View In Charts | 17.9 | 05-May-17 / 240 | 110/130 | 12 / 12 | 27.6 | 16.05 |
Kothari Products Ltd./ KOTHARIPRO | View In Charts | 160.0 | 05-May-17 / 240 | 159/81 | 7 / 7 | 235.85 | 143.65 |
Ingersoll Rand (India) Ltd./ INGERRAND | View In Charts | 670.25 | 05-May-17 / 240 | 137/103 | 6 / 6 | 911.5 | 654.95 |
Name/Symbol | View In Chart | Current Price | Non Trending Since / Days | Days Above/ Below MA | Times Above/ Below MA | Highest EOD Price | Lowest EOD Price |
Jocil/ JOCIL | View In Charts | 155.2 | 05-May-17 / 240 | 127/113 | 7 / 8 | 227.7 | 140.9 |
Zee Learn Ltd./ ZEELEARN | View In Charts | 36.7 | 05-May-17 / 240 | 104/136 | 13 / 13 | 47.2 | 35.35 |
Mangalam Timber Products Ltd./ MANGTIMBER | View In Charts | 27.75 | 05-May-17 / 240 | 118/122 | 10 / 11 | 49.4 | 22.3 |
Cummins India Ltd./ CUMMINSIND | View In Charts | 752.5 | 05-May-17 / 240 | 105/135 | 9 / 9 | 1066.05 | 700.25 |
Siemens Ltd./ SIEMENS | View In Charts | 1072.05 | 05-May-17 / 240 | 115/125 | 4 / 4 | 1462.9 | 1064.5 |
Superhouse/ SUPERHOUSE | View In Charts | 142.45 | 05-May-17 / 240 | 126/114 | 9 / 10 | 219.25 | 128.4 |
SMS Pharmaceuticals/ SMSPHARMA | View In Charts | 79.1 | 05-May-17 / 240 | 105/135 | 4 / 5 | 112.45 | 69.1 |
Jindal Poly Films Ltd./ JINDALPOLY | View In Charts | 326.6 | 05-May-17 / 240 | 129/111 | 9 / 9 | 428.4 | 312.85 |
Rane Engine Valves/ RANEENGINE | View In Charts | 517.2 | 05-May-17 / 240 | 133/107 | 8 / 8 | 701.65 | 481.7 |
Alok Industries Ltd./ ALOKTEXT | View In Charts | 2.9 | 05-May-17 / 240 | 118/122 | 8 / 8 | 4.5 | 2.35 |
Kernex Microsystems (India)/ KERNEX | View In Charts | 37.2 | 05-May-17 / 240 | 122/118 | 8 / 8 | 63.2 | 32.6 |
Gulshan Polyols/ GULPOLY | View In Charts | 72.9 | 05-May-17 / 240 | 111/129 | 13 / 13 | 110.05 | 65.9 |
Bharti Infratel/ INFRATEL | View In Charts | 331.1 | 05-May-17 / 240 | 148/92 | 3 / 3 | 479.2 | 325.35 |
Kakatiya Cements/ KAKATCEM | View In Charts | 315.5 | 05-May-17 / 240 | 176/64 | 4 / 4 | 435.65 | 222.0 |
LIC Housing Finance Ltd./ LICHSGFIN | View In Charts | 540.85 | 05-May-17 / 240 | 109/131 | 3 / 3 | 781.2 | 483.3 |
Capital First/ CAPF | View In Charts | 642.9 | 05-May-17 / 240 | 135/105 | 5 / 5 | 845.6 | 615.95 |
McLeod Russel India Ltd./ MCLEODRUSS | View In Charts | 157.6 | 05-May-17 / 240 | 136/104 | 4 / 4 | 234.9 | 140.4 |
DIC India/ DICIND | View In Charts | 471.7 | 05-May-17 / 240 | 147/93 | 13 / 14 | 605.3 | 439.65 |
Orient Cement Ltd./ ORIENTCEM | View In Charts | 142.7 | 05-May-17 / 240 | 162/78 | 5 / 5 | 178.5 | 137.15 |
Aurobindo Pharma Ltd./ AUROPHARMA | View In Charts | 618.6 | 05-May-17 / 240 | 104/136 | 6 / 7 | 795.9 | 512.4 |
Country Club Hospitality & Holidays/ CCHHL | View In Charts | 13.05 | 05-May-17 / 240 | 125/115 | 9 / 9 | 20.65 | 11.1 |
Talwalkars Better Value Fitness Ltd./ TALWALKARS | View In Charts | 71.75 | 16-Jun-17 / 210 | 149/61 | 6 / 6 | 351.75 | 71.75 |
Oil Country Tubular/ OILCOUNTUB | View In Charts | 29.8 | 16-Jun-17 / 210 | 115/95 | 10 / 10 | 64.05 | 28.75 |
Vivimed Labs Ltd./ VIVIMEDLAB | View In Charts | 75.15 | 16-Jun-17 / 210 | 103/107 | 4 / 4 | 143.2 | 69.4 |
ISMT Limited/ ISMTLTD | View In Charts | 8.9 | 16-Jun-17 / 210 | 94/116 | 7 / 7 | 18.95 | 8.85 |
Name/Symbol | View In Chart | Current Price | Non Trending Since / Days | Days Above/ Below MA | Times Above/ Below MA | Highest EOD Price | Lowest EOD Price |
Bharat Petroleum Corporation Ltd./ BPCL | View In Charts | 371.4 | 16-Jun-17 / 210 | 132/78 | 4 / 4 | 542.85 | 371.4 |
Canara Bank/ CANBK | View In Charts | 258.7 | 16-Jun-17 / 210 | 134/76 | 4 / 4 | 439.9 | 235.45 |
Precot Meridian/ PRECOT | View In Charts | 61.45 | 16-Jun-17 / 210 | 125/85 | 9 / 9 | 109.1 | 55.95 |
Indian Oil Corporation Ltd./ IOC | View In Charts | 160.1 | 16-Jun-17 / 210 | 109/101 | 5 / 5 | 227.35 | 157.95 |
Kalyani Steels/ KSL | View In Charts | 319.55 | 16-Jun-17 / 210 | 109/101 | 4 / 4 | 463.05 | 273.6 |
Sutlej Textiles and Industries/ SUTLEJTEX | View In Charts | 75.6 | 16-Jun-17 / 210 | 143/67 | 5 / 5 | 110.25 | 69.75 |
Madhav Marbles and Granites/ MADHAV | View In Charts | 54.85 | 16-Jun-17 / 210 | 127/83 | 10 / 10 | 84.1 | 47.75 |
Deccan Cements/ DECCANCE | View In Charts | 507.45 | 16-Jun-17 / 210 | 126/84 | 10 / 10 | 647.6 | 504.35 |
Pil Italica Lifestyle Ltd./ PILITA | View In Charts | 12.55 | 16-Jun-17 / 210 | 92/118 | 9 / 9 | 18.9 | 10.6 |
Alkem Laboratories Ltd./ ALKEM | View In Charts | 1783.35 | 16-Jun-17 / 210 | 124/86 | 8 / 8 | 2323.6 | 1705.75 |
Pearl Global Industries/ PGIL | View In Charts | 127.25 | 16-Jun-17 / 210 | 107/103 | 7 / 7 | 172.2 | 105.35 |
Tokyo Plast International/ TOKYOPLAST | View In Charts | 91.65 | 31-Jul-17 / 180 | 87/93 | 10 / 10 | 149.75 | 78.95 |
Kirloskar Electric Company Limited / KECL | View In Charts | 32.4 | 31-Jul-17 / 180 | 80/100 | 9 / 9 | 54.55 | 28.15 |
Indian Hume Pipe Company/ INDIANHUME | View In Charts | 342.3 | 31-Jul-17 / 180 | 80/100 | 3 / 3 | 582.8 | 287.85 |
Venus Remedies Ltd/ VENUSREM | View In Charts | 72.85 | 31-Jul-17 / 180 | 82/98 | 7 / 7 | 125.45 | 61.8 |
Manaksia/ MANAKSIA | View In Charts | 57.2 | 31-Jul-17 / 180 | 91/89 | 7 / 7 | 82.85 | 49.35 |
Premier Explosives Ltd. / PREMEXPLN | View In Charts | 355.75 | 31-Jul-17 / 180 | 78/102 | 7 / 7 | 513.35 | 319.55 |
Rane Brake Linings/ RBL | View In Charts | 996.05 | 31-Jul-17 / 180 | 94/86 | 3 / 3 | 1323.15 | 903.4 |
NLC India Ltd./ NLCINDIA | View In Charts | 87.8 | 31-Jul-17 / 180 | 83/97 | 6 / 6 | 111.95 | 83.75 |
Engineers India Ltd./ ENGINERSIN | View In Charts | 152.35 | 31-Jul-17 / 180 | 109/71 | 6 / 6 | 204.9 | 146.3 |
Pearl Polymers/ PEARLPOLY | View In Charts | 22.1 | 13-Sep-17 / 150 | 74/76 | 4 / 4 | 50.55 | 22.0 |
Bank of India/ BANKINDIA | View In Charts | 102.35 | 13-Sep-17 / 150 | 78/72 | 4 / 4 | 207.85 | 95.1 |
Sharon Bio Medicine/ SHARONBIO | View In Charts | 5.4 | 13-Sep-17 / 150 | 65/85 | 10 / 10 | 9.75 | 5.4 |
Pressman Advertising/ PRESSMN | View In Charts | 50.1 | 13-Sep-17 / 150 | 78/72 | 6 / 6 | 83.2 | 47.55 |
Bodal Chemicals Ltd./ BODALCHEM | View In Charts | 126.05 | 13-Sep-17 / 150 | 74/76 | 5 / 5 | 185.15 | 114.0 |
Name/Symbol | View In Chart | Current Price | Non Trending Since / Days | Days Above/ Below MA | Times Above/ Below MA | Highest EOD Price | Lowest EOD Price |
Atlanta Ltd./ ATLANTA | View In Charts | 80.15 | 13-Sep-17 / 150 | 74/76 | 7 / 8 | 127.85 | 74.7 |
Anant Raj Ltd./ ANANTRAJ | View In Charts | 48.9 | 13-Sep-17 / 150 | 76/74 | 8 / 8 | 82.25 | 46.6 |
TRIDENT Ltd./ TRIDENT | View In Charts | 71.0 | 13-Sep-17 / 150 | 80/70 | 4 / 4 | 106.85 | 59.25 |
Burnpur Cement/ BURNPUR | View In Charts | 8.5 | 13-Sep-17 / 150 | 81/69 | 3 / 4 | 15.95 | 7.25 |
Prime Focus Limited/ PFOCUS | View In Charts | 88.5 | 13-Sep-17 / 150 | 71/79 | 7 / 7 | 132.0 | 84.4 |
Mangalore Refinery & Petrochemicals Ltd./ MRPL | View In Charts | 107.75 | 13-Sep-17 / 150 | 77/73 | 8 / 8 | 142.35 | 105.35 |
Mangalam Cement Ltd./ MANGLMCEM | View In Charts | 312.8 | 13-Sep-17 / 150 | 76/74 | 6 / 6 | 453.15 | 301.3 |
KPR Mill/ KPRMILL | View In Charts | 660.15 | 13-Sep-17 / 150 | 67/83 | 4 / 4 | 839.25 | 632.55 |
Kavveri Telecom Products/ KAVVERITEL | View In Charts | 10.0 | 13-Sep-17 / 150 | 73/77 | 7 / 8 | 14.4 | 8.9 |
ABB Ltd./ ABB | View In Charts | 1274.4 | 13-Sep-17 / 150 | 95/55 | 8 / 8 | 1700.45 | 1249.65 |
Empee Distilleries/ EDL | View In Charts | 32.4 | 27-Oct-17 / 120 | 60/60 | 5 / 5 | 70.1 | 28.5 |
RattanIndia Power Ltd./ RTNPOWER | View In Charts | 5.35 | 27-Oct-17 / 120 | 54/66 | 3 / 4 | 9.0 | 5.1 |
HPL Electric & Power/ HPL | View In Charts | 116.95 | 27-Oct-17 / 120 | 60/60 | 5 / 5 | 158.65 | 115.25 |
Nectar Lifesciences/ NECLIFE | View In Charts | 27.4 | 27-Oct-17 / 120 | 52/68 | 6 / 7 | 40.5 | 25.7 |