Name/Symbol | View In Chart | Current Price | Non Trending Since / Days | Days Above/ Below MA | Times Above/ Below MA | Highest EOD Price | Lowest EOD Price |
---|---|---|---|---|---|---|---|
Panache Digilife Ltd./ PANACHE | View In Charts | 93.3 | 22-Feb-22 / 240 | 123/117 | 17 / 17 | 93.3 | 40.45 |
Vardhman Special Steels/ VSSL | View In Charts | 341.85 | 22-Feb-22 / 240 | 130/110 | 9 / 9 | 344.4 | 201.8 |
Themis Medicare/ THEMISMED | View In Charts | 1278.05 | 22-Feb-22 / 240 | 122/118 | 6 / 5 | 1398.3 | 703.6 |
Hisar Metal Industries Ltd./ HISARMETAL | View In Charts | 171.85 | 22-Feb-22 / 240 | 166/74 | 13 / 13 | 186.5 | 94.65 |
Rajesh Exports Ltd./ RAJESHEXPO | View In Charts | 851.4 | 22-Feb-22 / 240 | 105/135 | 4 / 3 | 946.85 | 522.7 |
Rane Madras/ RML | View In Charts | 467.75 | 22-Feb-22 / 240 | 138/102 | 3 / 3 | 467.75 | 265.5 |
Supreme Industries Ltd./ SUPREMEIND | View In Charts | 2657.35 | 22-Feb-22 / 240 | 107/133 | 3 / 3 | 2676.25 | 1688.25 |
Aditya Birla Capital Ltd./ ABCAPITAL | View In Charts | 148.4 | 22-Feb-22 / 240 | 134/106 | 6 / 6 | 160.8 | 87.35 |
Godawari Power & Ispat/ GPIL | View In Charts | 386.2 | 22-Feb-22 / 240 | 105/135 | 4 / 4 | 479.55 | 225.4 |
Uniphos Enterprises/ UNIENTER | View In Charts | 162.1 | 22-Feb-22 / 240 | 162/78 | 8 / 8 | 166.15 | 117.1 |
Carborundum Universal Ltd./ CARBORUNIV | View In Charts | 1007.7 | 22-Feb-22 / 240 | 134/106 | 5 / 4 | 1009.1 | 662.65 |
Maha Rashtra Apex Corporation Ltd./ MAHAPEXLTD | View In Charts | 115.75 | 22-Feb-22 / 240 | 112/128 | 7 / 7 | 140.1 | 71.6 |
Redington Ltd./ REDINGTON | View In Charts | 183.85 | 22-Feb-22 / 240 | 118/122 | 10 / 9 | 199.4 | 113.45 |
Dynamatic Technologies Ltd./ DYNAMATECH | View In Charts | 2657.55 | 22-Feb-22 / 240 | 143/97 | 5 / 5 | 2731.4 | 1690.75 |
Engineers India Ltd./ ENGINERSIN | View In Charts | 83.15 | 22-Feb-22 / 240 | 117/123 | 5 / 5 | 88.9 | 56.25 |
Radico Khaitan Ltd/ RADICO | View In Charts | 1154.4 | 22-Feb-22 / 240 | 120/120 | 3 / 3 | 1179.2 | 739.8 |
Om Infra Ltd./ OMINFRAL | View In Charts | 43.25 | 22-Feb-22 / 240 | 108/132 | 8 / 7 | 46.05 | 28.95 |
Cera Sanitaryware/ CERA | View In Charts | 5770.75 | 22-Feb-22 / 240 | 144/96 | 4 / 4 | 5864.0 | 3839.15 |
NACL Industries Ltd./ NACLIND | View In Charts | 96.7 | 22-Feb-22 / 240 | 120/120 | 7 / 6 | 105.85 | 70.6 |
L&T Finance Holdings Ltd./ L&TFH | View In Charts | 93.35 | 22-Feb-22 / 240 | 134/106 | 10 / 10 | 95.85 | 59.4 |
Industrial Development Bank of India Ltd./ IDBI | View In Charts | 50.55 | 22-Feb-22 / 240 | 130/110 | 6 / 6 | 59.0 | 30.75 |
Star Cement Ltd./ STARCEMENT | View In Charts | 114.1 | 22-Feb-22 / 240 | 126/114 | 3 / 3 | 121.85 | 82.6 |
GOCL Corporation Ltd./ GOCLCORP | View In Charts | 339.15 | 22-Feb-22 / 240 | 105/135 | 10 / 10 | 406.8 | 216.2 |
Kingfa Science & Technology (India) Ltd./ KINGFA | View In Charts | 1274.85 | 22-Feb-22 / 240 | 124/116 | 9 / 8 | 1419.0 | 762.85 |
Sundram Fasteners Ltd./ SUNDRMFAST | View In Charts | 982.8 | 22-Feb-22 / 240 | 149/91 | 6 / 6 | 1004.6 | 681.0 |
B L Kashyap & Sons Ltd./ BLKASHYAP | View In Charts | 29.75 | 22-Feb-22 / 240 | 123/117 | 9 / 9 | 35.45 | 17.05 |
Larsen & Toubro Ltd./ LT | View In Charts | 2130.85 | 22-Feb-22 / 240 | 162/78 | 5 / 4 | 2273.1 | 1471.8 |
Bharat Forge Ltd./ BHARATFORG | View In Charts | 866.4 | 22-Feb-22 / 240 | 131/109 | 3 / 3 | 908.65 | 604.0 |
Centum Electronics/ CENTUM | View In Charts | 589.55 | 22-Feb-22 / 240 | 105/135 | 5 / 5 | 752.6 | 397.45 |
Cupid Ltd./ CUPID | View In Charts | 272.85 | 22-Feb-22 / 240 | 154/86 | 13 / 13 | 344.05 | 198.85 |
Sintercom India Ltd./ SINTERCOM | View In Charts | 104.35 | 21-Feb-22 / 240 | 137/103 | 8 / 7 | 114.1 | 80.8 |
HDFC Bank Ltd./ HDFCBANK | View In Charts | 1654.0 | 22-Feb-22 / 240 | 118/122 | 4 / 4 | 1695.5 | 1281.3 |
IRB InvIT Ltd./ IRBINVIT | View In Charts | 66.12 | 22-Feb-22 / 240 | 144/96 | 4 / 4 | 67.25 | 52.13 |
Sandesh/ SANDESH | View In Charts | 891.3 | 22-Feb-22 / 240 | 138/102 | 4 / 4 | 1233.1 | 653.75 |
Lambodhara Textile/ LAMBODHARA | View In Charts | 136.8 | 07-Apr-22 / 210 | 130/80 | 9 / 8 | 186.7 | 67.85 |
Chaman Lal Setia Exports Ltd./ CLSEL | View In Charts | 144.15 | 07-Apr-22 / 210 | 162/48 | 7 / 7 | 152.3 | 90.95 |
General Insurance Corporation of India Ltd./ GICRE | View In Charts | 159.55 | 07-Apr-22 / 210 | 94/116 | 7 / 7 | 201.05 | 110.2 |
Indraprastha Medical Corporation Ltd./ INDRAMEDCO | View In Charts | 82.3 | 07-Apr-22 / 210 | 96/114 | 3 / 3 | 92.2 | 52.3 |
Jindal Steel & Power Ltd./ JINDALSTEL | View In Charts | 593.2 | 24-May-22 / 180 | 110/70 | 4 / 4 | 610.0 | 307.45 |
IRB Infrastructure Developers Ltd./ IRB | View In Charts | 283.95 | 24-May-22 / 180 | 120/60 | 5 / 4 | 319.5 | 180.7 |
Marine Electricals (India) Ltd./ MARINE | View In Charts | 36.15 | 24-May-22 / 180 | 106/74 | 4 / 4 | 40.55 | 25.45 |
Kabra Extrusion Technik/ KABRAEXTRU | View In Charts | 601.3 | 05-Jul-22 / 150 | 85/65 | 5 / 5 | 608.7 | 334.25 |
TIL/ TIL | View In Charts | 174.2 | 05-Jul-22 / 150 | 68/82 | 4 / 4 | 209.8 | 86.05 |
BF Investment/ BFINVEST | View In Charts | 382.35 | 05-Jul-22 / 150 | 78/72 | 9 / 9 | 458.35 | 256.3 |
Vaswani Industries/ VASWANI | View In Charts | 26.65 | 05-Jul-22 / 150 | 71/79 | 11 / 10 | 26.9 | 16.3 |
The Anup Engineering Ltd./ ANUP | View In Charts | 1113.7 | 05-Jul-22 / 150 | 101/49 | 5 / 5 | 1141.05 | 757.25 |
Hi-Tech Gears Limited/ HITECHGEAR | View In Charts | 273.2 | 05-Jul-22 / 150 | 86/64 | 5 / 5 | 287.75 | 188.75 |
Zydus Lifesciences Ltd./ ZYDUSLIFE | View In Charts | 474.0 | 05-Jul-22 / 150 | 95/55 | 3 / 3 | 479.45 | 342.55 |
Wealth First Portfolio Managers Ltd./ WEALTH | View In Charts | 339.95 | 05-Jul-22 / 150 | 114/36 | 3 / 3 | 387.65 | 227.3 |
PNC Infratech Ltd./ PNCINFRA | View In Charts | 324.7 | 05-Jul-22 / 150 | 99/51 | 5 / 5 | 349.55 | 238.35 |
Hindware Home Innovation Ltd./ HINDWAREAP | View In Charts | 427.05 | 05-Jul-22 / 150 | 90/60 | 6 / 6 | 472.25 | 299.85 |
Marksans Pharma / MARKSANS | View In Charts | 63.05 | 05-Jul-22 / 150 | 79/71 | 5 / 5 | 67.45 | 46.35 |
Dalmia Bharat Ltd./ DALBHARAT | View In Charts | 1907.6 | 05-Jul-22 / 150 | 86/64 | 6 / 6 | 1936.7 | 1301.95 |
Windsor Machines/ WINDMACHIN | View In Charts | 46.7 | 05-Jul-22 / 150 | 81/69 | 5 / 5 | 53.15 | 31.1 |
VA Tech Wabag Limited/ WABAG | View In Charts | 323.25 | 05-Jul-22 / 150 | 73/77 | 5 / 5 | 368.95 | 236.0 |
POrchid Pharma Ltd./ ORCHPHARMA | View In Charts | 389.75 | 05-Jul-22 / 150 | 89/61 | 5 / 5 | 422.65 | 275.8 |
Gillanders Arbuthnot & Co/ GILLANDERS | View In Charts | 79.75 | 05-Jul-22 / 150 | 100/50 | 6 / 6 | 83.1 | 57.2 |
Camlin Fine Sciences/ CAMLINFINE | View In Charts | 149.1 | 05-Jul-22 / 150 | 93/57 | 5 / 5 | 166.1 | 107.3 |
UltraTech Cement Ltd./ ULTRACEMCO | View In Charts | 7250.35 | 05-Jul-22 / 150 | 83/67 | 5 / 5 | 7377.65 | 5729.95 |
ICRA Ltd./ ICRA | View In Charts | 4583.35 | 05-Jul-22 / 150 | 139/11 | 5 / 4 | 5155.15 | 3687.15 |
Kovai Medical Center and Hospital Ltd./ KOVAI | View In Charts | 1755.3 | 05-Jul-22 / 150 | 69/81 | 3 / 3 | 1781.0 | 1452.4 |
Univastu India Ltd./ UNIVASTU | View In Charts | 87.95 | 05-Jul-22 / 150 | 93/57 | 6 / 6 | 113.25 | 61.25 |
Edelweiss Financial Services Ltd./ EDELWEISS | View In Charts | 67.35 | 05-Jul-22 / 150 | 90/60 | 5 / 5 | 75.3 | 52.95 |
Manaksia/ MANAKSIA | View In Charts | 131.15 | 18-Aug-22 / 120 | 77/43 | 8 / 7 | 137.9 | 71.4 |
PNB Housing Finance Ltd./ PNBHOUSING | View In Charts | 582.65 | 18-Aug-22 / 120 | 97/23 | 4 / 4 | 587.85 | 347.75 |
Lloyds Steels Industries/ LSIL | View In Charts | 20.3 | 18-Aug-22 / 120 | 56/64 | 4 / 3 | 24.0 | 12.4 |
ISMT Limited/ ISMTLTD | View In Charts | 67.05 | 18-Aug-22 / 120 | 61/59 | 11 / 10 | 70.4 | 46.45 |
CARE Ratings Ltd./ CARERATING | View In Charts | 610.95 | 18-Aug-22 / 120 | 81/39 | 7 / 7 | 652.45 | 473.2 |
Sonata Software Ltd./ SONATSOFTW | View In Charts | 641.5 | 18-Aug-22 / 120 | 60/60 | 5 / 5 | 641.5 | 496.8 |
Cubex Tubings/ CUBEXTUB | View In Charts | 34.4 | 18-Aug-22 / 120 | 92/28 | 4 / 4 | 48.15 | 23.6 |
Palash Securities Ltd./ PALASHSECU | View In Charts | 117.05 | 17-Aug-22 / 120 | 55/65 | 5 / 5 | 151.65 | 84.0 |
Yuken India Ltd./ YUKEN | View In Charts | 559.4 | 18-Aug-22 / 120 | 74/46 | 11 / 11 | 603.2 | 443.2 |
SGBDEC2513 Ltd./ SGBDEC2513 | View In Charts | 5500.09 | 02-Mar-22 / 120 | 114/6 | 4 / 4 | 5600.0 | 4680.0 |