Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Blue Chip* Stock with high price fluctuation -6 Months Period

Show All Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES15.158.5058.58192 M
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.351.2350.352363 K
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION15.45.3739.0451226 K
MMTC Ltd.MMTCTRADING38.7511.5935.721916 K
Punjab National BankPNBBANKS88.529.3733.5523935 K
Unitech Ltd.UNITECHCONSTRUCTION4.551.6632.6414564 K
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE78.5524.8532.36460 K
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.71.4431.8127806
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION22.659.8731.006537 K
Industrial Development Bank of India Ltd.IDBIBANKS59.317.6929.9214159 K
Adani Enterprises Ltd.ADANIENTTRADING134.3537.7927.375313 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION170.2547.2627.216024 K
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.754.1726.681539 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.94.3726.6134243 K
Bank of IndiaBANKINDIABANKS97.524.6324.728872 K
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS86.9516.3222.9619017 K
Reliance Power Ltd.RPOWERPOWER34.77.8522.167219 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.92.1922.0025214 K
Union Bank of IndiaUNIONBANKBANKS90.5519.8921.976953 K
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION123.4530.9621.221025 K
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT54.9513.6320.928561 K
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES62.2512.7820.7117334 K
Torrent Power Ltd.TORNTPOWERPOWER240.544.9920.241166 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM68.8513.2020.096593 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS229.5543.0319.635991 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION423.5574.9619.103602 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED918.8188.4818.501031 K
Avenue Supermarts Ltd.DMARTRETAIL1523.65226.5818.192008 K
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION80.714.8418.0812309 K
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS114.023.3218.053623 K
Hindalco Industries Ltd.HINDALCOALUMINIUM231.037.9617.937767 K
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1241.35205.0017.711328 K
Vedanta LtdVEDLMINING232.246.2217.6416672 K
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS570.182.3117.329329 K
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES322.152.2317.146597 K
ABB Ltd.ABBELECTRICAL EQUIPMENT1211.95214.4416.9353811
DLF Ltd.DLFCONSTRUCTION199.5533.1116.926135 K
Bank of BarodaBANKBARODABANKS130.422.1916.8815981 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.558.1516.833359 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS138.921.8716.6218135 K
Cipla Ltd.CIPLAPHARMACEUTICALS606.585.4016.233022 K
Indian Oil Corporation Ltd.IOCREFINERIES173.926.5316.2111136 K
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS613.8588.4916.172833 K
State Bank of IndiaSBINBANKS276.8539.3216.0824273 K
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL114.320.4916.065192 K
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS308.849.6415.9815437 K
Reliance Infrastructure Ltd.RELINFRAPOWER432.3563.4515.852086 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS638.55104.5315.781237 K
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.9512.4215.7810844 K
Bharat Petroleum Corporation Ltd.BPCLREFINERIES423.160.7415.645807 K
Lupin Ltd.LUPINPHARMACEUTICALS902.2115.9215.592889 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS558.587.7115.547847 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1467.4208.8015.52608 K
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS183.827.6515.524887 K
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS400.554.9515.381929 K
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION112.7518.0515.234320 K
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT883.05127.4615.151210 K
Yes Bank Ltd.YESBANKBANKS331.6546.1015.069262 K
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1199.95172.0114.922459 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES302.343.8214.443243 K
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES665.7587.9414.402135 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS581.373.7314.361401 K
Bajaj FinanceBAJFINANCEFINANCE2243.15249.5614.361707 K
Hindustan Zinc Ltd.HINDZINCMETALS297.940.7514.341926 K
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2805.1308.0414.0614607
Cummins India Ltd.CUMMINSINDDIESEL ENGINES671.1598.9613.99406 K
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE397.552.8913.801341 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES897.7113.6013.752047 K
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS327.1539.1213.703853 K
Indian Hotels Co. Ltd.INDHOTELHOTELS134.817.5113.56955 K
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION370.5548.2313.283022 K
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES370.949.4813.265297 K
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE933.2119.2513.171550 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING500.6562.9813.141626 K
Coal India LtdCOALINDIAMINING274.235.2213.123503 K
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2385.85257.6313.111199 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
ICICI Bank Ltd.ICICIBANKBANKS293.036.6513.1018631 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5995.75652.2213.09189 K
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4152.25486.3113.0327637
Tata Power Co. Ltd.TATAPOWERPOWER75.010.0513.004356 K
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION217.1527.3112.951232 K
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6170.05761.0412.8722462
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1829.0191.2912.843377 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1483.95162.2512.72289 K
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS202.927.7212.693053 K
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1100.4128.1012.54764 K
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT547.3560.4512.461252 K
Emami Ltd.EMAMILTDPERSONAL CARE1087.0126.6312.41153 K
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION164.620.6812.378316 K
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1078.05116.9912.291463 K
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1300.4170.9412.21688 K
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1012.15127.4612.16198 K
NMDC Ltd.NMDCMINING112.0514.1012.111918 K
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE710.5572.7811.933837 K
Piramal EnterprisesPELPHARMACEUTICALS2548.1279.1111.85249 K
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS913.989.1611.852778 K
Axis Bank Ltd.AXISBANKBANKS522.5558.4211.585665 K
GAIL (India) Ltd.GAILGAS338.135.8211.414291 K
Reliance Industries Ltd.RELIANCEREFINERIES1015.55101.1411.346997 K
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2895.3317.6211.34525 K
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9618.55894.9211.1455010
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Marico Ltd.MARICOPERSONAL CARE338.0533.3211.001327 K
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1232.7134.9910.90446 K
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1020.1111.5510.89785 K
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1315.3120.0110.871902 K
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17966.61909.0810.8515547
MRF Ltd.MRFTYRES74359.87421.5210.684212
Petronet LNG Ltd.PETRONETGAS213.5523.0210.613666 K
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING6074.0527.1010.56116 K
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3669.5390.4110.33347 K
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC732.469.3210.21759 K
NHPC LIMITEDNHPCPOWER25.62.569.815261 K
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT291.330.209.792560 K
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS692.2563.379.251296 K
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1204.997.739.13651 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16129.61440.449.0917630
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1608.55123.808.991286 K
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE265.7524.218.982548 K
Larsen & Toubro Ltd.LTENGINEERING1323.2113.838.832089 K
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30135.32451.448.7933816
Dabur India Ltd.DABURPERSONAL CARE386.429.118.711512 K
IndusInd Bank Ltd.INDUSINDBKBANKS1967.95147.648.591120 K
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3666.15295.608.57273 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES604.950.568.42456 K
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT561.245.978.371699 K
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1160.0587.838.36405 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
I T C Ltd.ITCCIGARETTES264.5521.608.318252 K
NTPC Ltd.NTPCPOWER157.012.928.055138 K
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1267.491.128.053870 K
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8973.45677.287.94463 K
Asian Paints Ltd.ASIANPAINTPAINTS1282.0590.647.92695 K
HDFC Bank Ltd.HDFCBANKBANKS2019.15143.527.543307 K
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1823.55132.977.502323 K
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9995.4675.677.495942
Power Grid Corporation of India Ltd.POWERGRIDPOWER198.6512.716.5515142 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.