Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Blue Chip* Stock with high price fluctuation -50 Weeks Period

Show All Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES15.454.0023.36214 M
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION14.453.5119.8148372 K
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE81.515.5217.90458 K
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.40.70317.172348 K
Unitech Ltd.UNITECHCONSTRUCTION4.71.0616.1115776 K
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.850.77413.5926939
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION170.825.4612.756311 K
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION22.956.0012.526929 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.92.1312.3734032 K
MMTC Ltd.MMTCTRADING37.554.7612.251740 K
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION15.02.2811.941558 K
Adani Enterprises Ltd.ADANIENTTRADING132.4516.0911.595074 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION420.756.7811.293807 K
Punjab National BankPNBBANKS89.8514.2411.1725063 K
Industrial Development Bank of India Ltd.IDBIBANKS59.46.5110.8514200 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS234.020.2510.815966 K
Bank of IndiaBANKINDIABANKS98.4513.7310.408945 K
Reliance Power Ltd.RPOWERPOWER34.64.1010.338302 K
Union Bank of IndiaUNIONBANKBANKS90.412.1410.206976 K
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS85.557.2710.2018988 K
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES60.658.0010.0617259 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM69.157.2310.006489 K
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION128.316.879.531049 K
Bank of BarodaBANKBARODABANKS131.313.359.3416248 K
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS115.3514.809.283608 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.951.209.2726063 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Infrastructure Ltd.RELINFRAPOWER431.9540.949.212236 K
DLF Ltd.DLFCONSTRUCTION199.8517.608.926212 K
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT56.256.598.788343 K
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1100.9573.958.19752 K
Indian Hotels Co. Ltd.INDHOTELHOTELS132.410.088.18967 K
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES306.3530.138.126307 K
Avenue Supermarts Ltd.DMARTRETAIL1535.3591.938.032030 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1465.398.438.02633 K
Torrent Power Ltd.TORNTPOWERPOWER253.618.767.971141 K
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT908.2565.267.831277 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION50.14.197.633682 K
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION82.558.087.5812448 K
Hindalco Industries Ltd.HINDALCOALUMINIUM237.417.477.538238 K
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1220.4588.007.481334 K
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.156.357.3810933 K
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES677.2543.327.372163 K
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION113.4510.487.304354 K
Vedanta LtdVEDLMINING238.621.187.2816390 K
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS571.336.197.229322 K
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES378.2529.967.125579 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS142.258.617.1117960 K
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS398.529.787.061898 K
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL116.8510.496.995383 K
State Bank of IndiaSBINBANKS277.4518.606.9524190 K
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1191.082.516.942468 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED913.681.106.931034 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1482.0586.996.87276 K
Bharat Petroleum Corporation Ltd.BPCLREFINERIES412.2530.426.785806 K
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2349.85145.686.771115 K
Emami Ltd.EMAMILTDPERSONAL CARE1097.8574.576.77147 K
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION222.414.606.771225 K
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS613.8543.206.752776 K
Yes Bank Ltd.YESBANKBANKS330.6521.376.719258 K
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS180.2513.846.554926 K
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS332.5517.346.534130 K
Bajaj FinanceBAJFINANCEFINANCE2283.6112.116.521909 K
Lupin Ltd.LUPINPHARMACEUTICALS913.256.176.502794 K
ICICI Bank Ltd.ICICIBANKBANKS282.518.646.4817853 K
Petronet LNG Ltd.PETRONETGAS211.6514.706.484401 K
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1031.871.176.48799 K
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE401.225.346.391329 K
NMDC Ltd.NMDCMINING112.957.916.381874 K
Cummins India Ltd.CUMMINSINDDIESEL ENGINES687.352.096.37405 K
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS566.039.746.358095 K
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS302.9523.266.3215502 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5979.1315.666.30202 K
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT293.622.656.302645 K
GAIL (India) Ltd.GAILGAS334.920.036.284411 K
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT555.4531.256.281262 K
Indian Oil Corporation Ltd.IOCREFINERIES167.7511.496.2410930 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS586.7535.316.241395 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES307.9520.386.233158 K
Hindustan Zinc Ltd.HINDZINCMETALS304.318.116.181904 K
ABB Ltd.ABBELECTRICAL EQUIPMENT1214.783.306.1754964
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES903.4545.826.162119 K
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT998.4571.846.15195 K
Axis Bank Ltd.AXISBANKBANKS528.7531.296.145885 K
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE707.2532.466.133852 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES610.638.586.09433 K
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION372.9523.306.083052 K
Piramal EnterprisesPELPHARMACEUTICALS2501.45155.966.06240 K
Tata Power Co. Ltd.TATAPOWERPOWER76.14.976.044540 K
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS700.743.885.921307 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS643.1538.635.861266 K
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1263.1574.745.86444 K
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1162.957.175.86422 K
Cipla Ltd.CIPLAPHARMACEUTICALS611.632.755.833076 K
NHPC LIMITEDNHPCPOWER25.751.615.805265 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING495.7532.225.731623 K
Coal India LtdCOALINDIAMINING279.0515.295.733582 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16212.8958.345.6418420
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC739.737.225.55779 K
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION165.459.455.458322 K
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS204.9513.485.443181 K
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE948.348.335.411556 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29573.81541.605.3333262
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT555.027.865.211695 K
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2748.3122.485.2013952
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6184.85300.165.1522682
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18191.11004.925.1115330
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1083.8545.195.111473 K
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1302.180.405.01690 K
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1281.2550.984.983900 K
Marico Ltd.MARICOPERSONAL CARE338.615.184.921447 K
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4107.85183.674.9026806
Reliance Industries Ltd.RELIANCEREFINERIES1014.242.454.886955 K
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1840.0567.804.833299 K
MRF Ltd.MRFTYRES75351.13209.304.744224
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3691.65188.164.71347 K
Dabur India Ltd.DABURPERSONAL CARE383.8515.414.711493 K
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2877.15137.044.65513 K
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE266.913.044.612524 K
Larsen & Toubro Ltd.LTENGINEERING1329.955.654.512129 K
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3693.7159.624.43272 K
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS909.4532.184.432759 K
I T C Ltd.ITCCIGARETTES264.511.634.328455 K
NTPC Ltd.NTPCPOWER156.057.214.315308 K
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING6136.6199.564.28117 K
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9742.5326.734.2456654
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1219.4545.314.21659 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1340.044.404.201921 K
Asian Paints Ltd.ASIANPAINTPAINTS1282.248.104.19706 K
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1621.353.954.181342 K
IndusInd Bank Ltd.INDUSINDBKBANKS1967.3569.404.121107 K
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9738.75348.043.955531
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8951.6325.033.92466 K
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1832.2567.883.912359 K
Power Grid Corporation of India Ltd.POWERGRIDPOWER197.857.723.8215490 K
HDFC Bank Ltd.HDFCBANKBANKS2029.660.213.273297 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.