Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -9 Months Period

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS42.2427.101416.584155 K
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS40.3563.82330.331138 K
Yes Bank Ltd.YESBANKBANKS26.1519.49210.5817202 K
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.80.169186.3052784 K
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.30.088175.003405 K
Blue Chip IndiaBLUECHIPFINANCE0.250.125170.8311344
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.450.131159.0318523 K
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE15.9238.21154.24386 K
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.250.144145.8340362
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.125145.8345473
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE220.46411.58135.272133 K
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE112.51163.94134.102979 K
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS113.9552.27131.95635 K
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE357.9419.47130.66401
Nippon India ETF NV20NETFNV20FINANCE54.2773.45130.116879
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.350.150111.61357 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS1.150.231107.4229802
Unity Infraprojects Ltd.UNITYCONSTRUCTION1.10.238106.1350556
Agro Phos India Ltd.AGROPHOSDIVERSIFIED15.620.58104.09124 K
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.650.28898.54127 K
JIK IndustriesJIKINDTRADING0.850.22598.1382881
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS1.30.21297.60270 K
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.20.27595.5818450 K
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS9.721.0493.0619240
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS20.819.8787.5061375
Euro CeramicsEUROCERACeramic & Granite1.20.28886.2334252
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES10.03.3485.46976 M
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.50.33185.423746 K
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.60.15082.056694 K
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.350.43881.67200 K
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.750.25681.6280797
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
JVL Agro IndustriesJVLAGROVANASPATI OIL1.40.28180.06361 K
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.20.27579.99373 K
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.20.60679.485080 K
Diamond Power InfrastructureDIAPOWERPOWER1.250.30678.8356921
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.00.24478.414169 K
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING231.0592.0878.1046003 K
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION13.06.5477.5314640
Shrenik Ltd.SHRENIKMISCELLANEOUS43.1514.2277.3161419
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.950.55677.161513 K
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS5.71.1177.1349919
Gayatri ProjectsGAYAPROJCONSTRUCTION16.114.5976.04558 K
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.951.5375.8613369
Technofab EngineeringTECHNOFABENGINEERING9.855.6675.3519662
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.550.65675.1033664
IndusInd Bank Ltd.INDUSINDBKBANKS487.2279.7874.8236457 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Reliance Infrastructure Ltd.RELINFRAPOWER40.510.9474.654310 K
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION22.33.4174.29566 K
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING8.352.9573.8250242
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.050.19473.81127 K
Rohit Ferro TechROHITFERROMINING1.350.33173.4026132
Karuturi Global KGLMISCELLANEOUS0.550.15073.123046 K
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.15672.08405 K
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION27.917.0271.34302 K
Sterling And Wilson Solar Ltd.SWSOLARPOWER222.683.7471.24468 K
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES6.01.0971.10385 K
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.70.83171.041295 K
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.41.1170.71414 K
Uniply IndustriesUNIPLYMISCELLANEOUS7.14.5470.57770 K
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION45.730.7070.25439 K
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.650.24470.07711 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Future Market NetworksFMNLMISCELLANEOUS26.59.1869.7798918
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.90.40669.70124 K
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.751.8169.43390 K
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.00.48169.341257 K
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.91.4468.972452 K
Century ExtrusionsCENTEXTALUMINIUM4.551.3468.13514 K
Viji FinanceVIJIFINFINANCE1.00.20667.26404 K
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE8.052.2467.04339 K
Ujaas EnergyUJAASPOWER8.22.1367.04620 K
Consolidated ConstructionCCCLCONSTRUCTION0.250.20067.02278 K
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.255.9366.8513924
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS16.953.9566.816450
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.050.21366.67185 K
Future Retail Ltd.FRETAILRETAIL136.666.7866.585569 K
Kanani IndustriesKANANIINDFINANCE4.11.3566.348253
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Emco Ltd. EMCOELECTRICAL EQUIPMENT2.20.42566.1527866
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT62.2541.9866.14117 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION13.054.2966.052161 K
PG ElectroplastPGELCONSUMER DURABLES43.5522.1465.9638379
Unitech Ltd.UNITECHCONSTRUCTION2.20.76964.581905 K
Future Enterprises Ltd.FELRETAIL15.656.9864.501261 K
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.10.78164.4948749
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.82.1864.47178 K
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.850.64464.0665422
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.85.0964.03128 K
Brooks LaboratoriesBROOKSPHARMACEUTICALS28.9513.3763.8719995
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT202.8586.1963.62106 K
Future Enterprises Ltd.FELDVRRETAIL17.057.5263.43125 K
Parabolic DrugsPARABDRUGSPHARMACEUTICALS3.00.86963.2525897
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC94.5532.9462.8756801
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Future Consumer Ltd.FCONSUMERFINANCE14.36.1462.777755 K
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS8.02.6462.6916842
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION23.313.5062.552221 K
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS17.82.3362.46913 K
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.20.58762.38816 K
Bil Energy SystemsBILENERGYPOWER1.20.36362.28479 K
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS126.9538.6262.081386 K
Intrasoft TechnologiesISFTMISCELLANEOUS57.1522.8262.016841
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT27.924.2761.97437 K
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.31.6661.89241 K
Oswal Agro Mills Ltd.OSWALAGROFINANCE12.053.1161.57326 K
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS13.952.5161.44185 K
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS15.05.0161.4062920
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.00.27561.35116 K
Reliance Power Ltd.RPOWERPOWER4.451.0460.9317436 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.60.57560.749545
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.450.58760.41674 K
Mercator Ltd.MERCATORSHIPPING1.550.36360.371979 K
Capital Trust Ltd.CAPTRUSTFINANCE81.842.0860.159950
Shirpur Gold RefinerySHIRPUR-GMINING8.553.8759.7681099
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.950.76259.6951202
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.20.38859.58452 K
Satin Creditcare Network Ltd.SATINMISCELLANEOUS85.348.0859.57148 K
Impex Ferro TechIMPEXFERROMINING0.50.19459.4925927
Williamson Magor and CompanyWILLAMAGORFINANCE16.856.6859.4411670
S E PowerSEPOWERPOWER3.01.0959.3943520
Kothari Products Ltd.KOTHARIPROCIGARETTES64.125.6459.3319771
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.61.1359.25151 K
BLB Ltd.BLBLIMITEDFINANCE5.651.8959.21114 K
Vikas Ecotech Ltd.VIKASECOFINANCE4.21.0858.681111 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.750.46958.6311363
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.05.4958.5566077
Radha Madhav CorporationRMCLPACKAGING4.351.8858.4449710
Prakash Pipes Ltd.PPLMISCELLANEOUS57.918.3858.3798604
Zuari GlobalZUARIGLOBFERTILISERS53.6519.6858.34170 K
ArshiyaARSHIYATRAVEL AND TRANSPORT10.84.9458.0429179
KayaKAYAMISCELLANEOUS223.2588.2958.0166558
KSK Energy Ventures LtdKSKPOWER0.850.21357.802118 K
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.10.29457.28154 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT32.310.5557.17106 K
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.90.30657.1313111
GPT InfraprojectsGPTINFRACONSTRUCTION26.7510.0956.9694670
Gujarat Lease FinancingGLFLFINANCE1.550.38756.881688
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.61.0256.7314852
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.24456.59178 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.92.0256.576537 K
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS13.32.9656.472436 K
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.951.7856.1914294
MMP Industries Ltd.MMPMISCELLANEOUS74.9536.3956.1621572
Lasa Supergenerics Ltd.LASAMISCELLANEOUS44.614.7356.13183 K
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES68.337.7956.10108 K
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS5.61.0656.001817 K
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING6.652.3355.985007
McDowell HoldingsMCDHOLDINGFINANCE25.68.4655.9646815
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE107.2538.3455.92216 K
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.251.4755.91176 K
GSS InfotechGSSCOMPUTERS - SOFTWARE25.612.7655.8956574
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE53.816.4955.88346 K
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE37.7516.6455.8140094
AshimaASHIMASYNTEXTILE PRODUCTS6.12.3155.77116 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT19.958.9755.64156 K
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE8.52.4655.531706 K
Equitas Holdings Ltd.EQUITASFINANCE53.423.8155.4819171 K
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.551.7755.342367
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.32.2754.94382 K
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING263.580.9454.83855 K
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT31.958.7454.605719 K
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS56.427.8954.57327 K
Centrum Capital Ltd.CENTRUMFINANCE17.156.4954.55149 K
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT284.25107.8154.47343 K
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS3.00.48154.361873 K
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.351.6054.34277 K
Sical Logistics Ltd. SICALTRADING10.454.5654.28550 K
Bandhan Bank Ltd.BANDHANBNKBANKS347.15120.3254.2519593 K
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS76.0533.3954.2512739
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.22.6654.213255 K
Indiabulls VenturesIBVENTURESFINANCE113.756.6154.201978 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION696.0305.6854.206700 K
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.64.8154.02207 K
MSTC Ltd.MSTCLTDMISCELLANEOUS135.552.1353.99344 K
Skipper Ltd.SKIPPERMISCELLANEOUS40.3513.2853.96268 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT8.63.1953.764748 K
Viceroy HotelsVICEROYHOTELS3.150.70053.6050729
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING5.10.96953.59904 K
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.55.0953.42205 K
Indo Thai SecuritiesINDOTHAIFINANCE18.18.2153.3416255
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.955.2053.28447 K
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION60.623.4453.192542 K
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.52.5653.16134 K
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC16.23.6953.0853867
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Maan AluminiumMAANALUALUMINIUM59.018.4553.0638901
DSPCDPSCLTDPOWER9.153.0853.0635361
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING22.757.9252.9933092
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE30.58.1952.9853036
Indo Count IndustriesICILTEXTILE PRODUCTS39.1515.4852.97353 K
MT EducareMTEDUCARECOMPUTERS - SOFTWARE14.754.8952.97236 K
Goa CarbonGOACARBONPETROCHEMICALS231.583.9352.9268386
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.659.4852.82269 K
Prozone Intu Properties Ltd.PROZONINTURETAIL19.85.7052.82282 K
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS16.45.5152.7622286
AGC NetworksAGCNETCOMPUTERS - SOFTWARE312.15106.7652.756322
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS13.452.6852.61100 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.455.3852.472365 K
Cubex TubingsCUBEXTUBMETALS10.855.1152.326175
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS67.5528.7352.3262877
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Inox Wind Ltd.INOXWINDPOWER39.7512.4552.24236 K
C & C ConstructionsCANDCCONSTRUCTION3.550.90052.1727318
Archidply IndustriesARCHIDPLYMISCELLANEOUS24.158.8252.0667141
Filatex IndiaFILATEXTEXTILE PRODUCTS26.1510.7852.04519 K
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT19.85.0551.87772 K
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC523.0106.5151.791766 K
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.70.36251.778850 K
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION462.3221.9151.7623230
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT74.919.7951.49407 K
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.22.5251.4734533
Hexa TradexHEXATRADEXFINANCE18.54.0751.46133 K
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.651.7851.28191 K
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS24.156.3051.276758 K
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.90.69451.266028 K
The Mandhana Retail Ventures Ltd.TMRVLRETAIL9.53.5151.2177570
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS34.4512.7251.1210029
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.512.6351.10111 K
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.74.2851.08181 K
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS30.515.9551.061168 K
Murudeshwar CeramicsMURUDCERACeramic & Granite17.055.8451.04286 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION56.424.8650.941217 K
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS79.640.5250.921844 K
The Byke Hospitality Ltd.BYKEFINANCE15.255.1650.86168 K
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.11.5150.86302 K
Nectar LifesciencesNECLIFEPHARMACEUTICALS22.955.7450.802868 K
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION181.6568.3850.69155 K
Coral India Finance and Housing Ltd.CORALFINACFINANCE25.75.8650.6832594
Atlanta Ltd.ATLANTACONSTRUCTION11.12.0950.5956372
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.80.79450.5762994
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT5.81.0850.4822823 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Sobha Ltd.SOBHACONSTRUCTION222.5587.6250.38309 K
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite16.53.2950.36234 K
Varroc Engineering Ltd.VARROCENGINEERING183.088.6950.35440 K
Emami Realty Ltd.EMAMIREALCONSTRUCTION38.816.6150.2734104
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS71.418.8150.2652759
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE109.344.9350.18907 K
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT35.058.8850.1711353 K
Motor and General FinanceMOTOGENFINFINANCE21.66.3850.0934101
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS12.83.3250.03222 K
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.350.23850.024229 K
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES210.2583.6849.984937
Transformers and Rectifiers IndiaTRILPOWER11.553.2149.96622 K
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.14.7349.9312176
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.751.6549.92337 K
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT15.655.0149.8715722
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS21.0514.7949.795363
Refex IndustriesREFEXCHEMICALS - ORGANIC58.3519.6449.75143 K
Autoline IndustriesAUTOINDAUTO ANCILLARIES19.256.4749.7417243
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY24.158.8649.7348382
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE11.252.4249.69707 K
Sakuma ExportsSAKUMATRADING7.352.2149.68351 K
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE91.3534.0649.6627374
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE59.1517.6949.6256427
VA Tech Wabag LimitedWABAGCONSTRUCTION110.149.7949.50193 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.