Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Stock with high price fluctuation -5 Weeks Period

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.175127.0844619 K
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.062125.00805 K
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.10079.175771 K
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.550.12562.69325 K
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.13844.0541387
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.450.16343.21276 K
TCI DevelopersTCIDEVELOPCONSTRUCTION272.75108.4042.635845
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.15040.6327063
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.10040.0026339
Diamond Power InfrastructureDIAPOWERPOWER0.60.18838.8618943
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.450.15038.684402 K
Blue Chip IndiaBLUECHIPFINANCE0.150.06237.508364
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT41.210.3635.46181 K
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.41.8035.4269221
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.50.08835.00315 K
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.10035.00291 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Indo Thai SecuritiesINDOTHAIFINANCE27.255.1234.2258236
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT67.5517.1933.3913250
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.10033.3369899
JIK IndustriesJIKINDTRADING0.40.10033.3310107
JVL Agro IndustriesJVLAGROVANASPATI OIL0.450.12532.94230 K
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED20.254.6832.62112 K
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.10032.1469051
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.07531.678367
Viji FinanceVIJIFINFINANCE0.40.10031.55109 K
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS88.1520.8531.265635
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.950.85030.5536487
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC107.820.5930.51545 K
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.450.86230.02173 K
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING142.8537.2227.9646471
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS77.918.6427.8521953
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.850.20027.597658 K
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.30.07527.50145 K
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS22.45.7427.312966
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.60.92526.9535996
Motor and General FinanceMOTOGENFINFINANCE26.56.5426.714858
Euro CeramicsEUROCERACeramic & Granite0.50.11226.5810041
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES62.9514.6126.547907
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS737.3127.6426.41238 K
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT15.354.5226.39205 K
Rohit Ferro TechROHITFERROMINING0.60.12526.3518579
Skipper Ltd.SKIPPERMISCELLANEOUS29.95.6526.16171 K
Beardsell LtdBEARDSELLMISCELLANEOUS9.051.8426.008282
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.70.13725.952376 K
EIH Associated HotelsEIHAHOTELSHOTELS234.9547.9125.8919669
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT23.855.5025.88109 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.050025.001291 K
Karuturi Global KGLMISCELLANEOUS0.20.050025.00367 K
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.10025.001630 K
Elgi Rubber CompanyELGIRUBCOTYRES14.152.8024.9141536
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION39.6510.9824.90348 K
UTISXN50 Ltd.UTISXN50MISCELLANEOUS251.456.8224.81129
Venus Remedies LtdVENUSREMPHARMACEUTICALS49.5512.2124.7738725
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.555.0524.742716 K
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT19.34.2524.5613176
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT0.90.23824.22110 K
Xpro IndiaXPROINDIAPACKAGING16.03.5524.207729
AMD Industries Ltd.AMDINDPACKAGING16.852.8024.1013836
Karda Constructions Ltd.KARDACONSTRUCTION184.3530.0223.5494067
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC5.10.91323.49703 K
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.52.0323.3131994
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE12.352.5023.23147 K
Kothari PetrochemKOTHARIPETTRADING18.852.9323.1899725
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.70.12523.0363358
Asian Hotels (North)ASIANHOTNRHOTELS47.2511.4922.9788080
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE51.329.8222.9411319
S E PowerSEPOWERPOWER2.550.66322.8078053
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT33.457.1822.7813851
Kothari Products Ltd.KOTHARIPROCIGARETTES78.510.0622.7426222
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS84.016.3322.71297 K
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS37.46.3422.671182 K
SaksoftSAKSOFTCOMPUTERS - SOFTWARE177.5530.3922.6429458
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.350.06222.503885 K
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS50.459.9222.4685470
JocilJOCILMISCELLANEOUS141.5534.7122.4566540
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE44.08.7222.3911230
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Shrenik Ltd.SHRENIKMISCELLANEOUS17.554.1922.3414527
Future Enterprises Ltd.FELDVRRETAIL12.22.2822.2990427
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC49.611.1422.1133770
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.551.5022.071221 K
Remsons IndustriesREMSONSINDAUTO ANCILLARIES51.1510.6522.072096
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM167.729.1122.03113 K
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE44.28.2021.99617
Future Enterprises Ltd.FELRETAIL10.151.9921.89505 K
Gayatri ProjectsGAYAPROJCONSTRUCTION13.42.9521.87245 K
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT270.4553.6621.8469033
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.10021.8120020
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS237.2648.4821.77543
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED55.259.7221.70248 K
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS7.71.4621.6876885
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT28.04.7521.3280081 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS11.051.9121.3155817
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS24.854.2421.30297 K
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS176.7137.1321.234234
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.751.6621.17135 K
SecUR Credentials Ltd.SECURCREDDIVERSIFIED19.93.4020.944472
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.51.1420.92417 K
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.80.21320.85769 K
KSK Energy Ventures LtdKSKPOWER0.350.06220.83870 K
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE20.73.9420.724132
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION573.0108.1020.6821129
GP Petroleums LtdGULFPETROPETROCHEMICALS44.458.3120.53136 K
Salasar Techno Engineering Ltd.SALASARENGINEERING104.5516.9820.5285770
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT69.915.4120.5230140
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.20.41220.51362 K
Lokesh MachinesLOKESHMACHMISCELLANEOUS19.352.9920.4968505
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS22.554.2020.383434
Anjani Portland Cement Ltd.APCLFINANCE132.4521.5620.3529715
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION6.71.3920.283461 K
DSPCDPSCLTDPOWER7.41.3720.2512224
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.30.06320.2480259
Kothari Sugars and ChemicalsKOTARISUGSUGAR14.61.8020.22101 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE199.6737.5820.20527
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.43.7020.2012425
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS25.54.2820.0727741
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS132.121.0919.95250 K
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION139.727.7019.9314178 K
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.550.88819.89483 M
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS35.86.9519.87938
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product28.455.1919.852301
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.15019.7915875 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ganges Securities Ltd.GANGESSECUFINANCE23.94.0919.796661
BGR Energy Systems LtdBGRENERGYENGINEERING26.054.4919.79231 K
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.650.12519.7675869
Crest VenturesCRESTFINANCE - HOUSING56.810.1919.675044
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS109.7515.0619.64763
Atlanta Ltd.ATLANTACONSTRUCTION6.251.1919.5523103
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS4.80.86219.5443159
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.050.22519.5147925
Indowind Energy LimitedINDOWINDPOWER3.350.42519.4681647
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS18.053.1619.424657
Prozone Intu Properties Ltd.PROZONINTURETAIL21.052.4119.3963148
IndusInd Bank Ltd.INDUSINDBKBANKS393.6571.1519.3927829 K
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE6.90.93719.351429 K
STI IndiaSTINDIATEXTILE PRODUCTS4.750.83819.301146
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE34.25.6919.2911715
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.42.5219.23135 K
ArshiyaARSHIYATRAVEL AND TRANSPORT8.751.8119.2328665
Future Consumer Ltd.FCONSUMERFINANCE8.51.4419.096335 K
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.950.38819.087633
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.050.86219.089273
Sakuma ExportsSAKUMATRADING7.41.2019.06418 K
Agro Phos India Ltd.AGROPHOSDIVERSIFIED10.01.8119.0533618
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT48.358.6519.028229
Reliance Infrastructure Ltd.RELINFRAPOWER16.753.1119.001448 K
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC380.9560.3818.992146 K
Mercator Ltd.MERCATORSHIPPING0.70.12518.96647 K
The Mandhana Retail Ventures Ltd.TMRVLRETAIL7.151.3718.9458713
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.70.18718.9423363
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS154.924.7718.8940453
Panache Digilife Ltd.PANACHEMISCELLANEOUS36.256.4918.855604
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS10.82.1418.8125752
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES22.054.0018.802081
Intrasoft TechnologiesISFTMISCELLANEOUS54.259.3118.725831
GKW LtdGKWLIMITEDFASTNERS436.1578.2218.69478
Sterling And Wilson Solar Ltd.SWSOLARPOWER144.322.6018.64417 K
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS53.8513.5118.6243462
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS4.40.96218.59165 K
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE138.624.5718.5587098
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.80.12518.548971
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS49.258.1418.54469 K
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION27.254.3118.531661
TVS SrichakraTVSSRICHAKTYRES1407.2195.6618.5358939
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS81.4513.2918.529529
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services100.4514.8518.49948 K
Poly MedicurePOLYMEDHospitals & Medical Services292.342.7518.46122 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
SKIL InfrastructureSKILCONSTRUCTION3.650.75018.4212698
Chalet Hotels Ltd.CHALETHOTELS100.420.3018.39230 K
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.351.2018.3213359
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION65.311.3418.2957901
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS16.452.7818.26549 K
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION14.152.3518.241694
Hercules Hoists Ltd.HERCULESENGINEERING68.7511.2818.24145 K
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS34.16.3418.22780 K
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS37.955.6018.208090
Indo Count IndustriesICILTEXTILE PRODUCTS26.054.3618.0870535
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.70.31318.0820691
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS25.153.8318.0318109
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.055.7218.03136 K
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE37.056.0817.9976241
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.10.88817.997786
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
BLB Ltd.BLBLIMITEDFINANCE3.150.53817.9711404
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.151.3117.9663185
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS48.56.5417.965405
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS19.353.4017.9522648
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.650.31217.9536130
Jindal Poly Films Ltd.JINDALPOLYPACKAGING318.244.4017.9167139
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.40.21317.891743 K
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS86.2515.3317.883958
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS17.651.8917.876088 K
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.32.4717.8356824
Autoline IndustriesAUTOINDAUTO ANCILLARIES14.32.3917.8311065
Indiabulls VenturesIBVENTURESFINANCE70.613.8517.81841 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION572.3106.5017.806182 K
Bil Energy SystemsBILENERGYPOWER0.650.10017.80748 K
Bandhan Bank Ltd.BANDHANBNKBANKS218.1537.2717.8014655 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC43.66.7817.7648059
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS16.051.7017.6864301
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.151.4217.6716862
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.950.48817.6471853
Sunteck Realty Ltd.SUNTECKCONSTRUCTION157.6526.5917.64263 K
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION17.052.9417.6111916
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION23.64.2917.601556
Rollatainers Ltd.ROLLTPACKAGING1.30.21217.5512956
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS24.184.0217.5124963
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT205.430.4117.51973 K
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.950.71217.456188
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE141.722.4917.4215050 K
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.01.8117.3411101
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR195.7525.9117.31545 K
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.20.70017.28442 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
N K Industries Ltd.NKINDSOLVENT EXTRACTION20.552.1517.272205
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.750.12517.2623253
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS15.952.7017.238001
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE21.83.0617.1914376
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE17.82.9017.1816277
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT21.253.5417.16617 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS121.5515.3317.1623976 K
Filatex IndiaFILATEXTEXTILE PRODUCTS28.854.5017.1385323
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.550.40017.10655 K
Optiemus Infracom Ltd.OPTIEMUSFINANCE21.353.3517.0916303
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE7.40.81217.086937
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.10017.0750608
5Paisa Capital Ltd.5PAISAMISCELLANEOUS156.724.1117.0616674
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC42.86.6017.0430081
Vera Synthetic Ltd.VERATEXTILE PRODUCTS62.111.3417.013068
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS3.950.62517.0036685
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR4.250.70016.962063 K
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.50.35016.9669428
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION46.056.5816.951763 K
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS81.5712.3416.9285301
Vikas Ecotech Ltd.VIKASECOFINANCE3.60.37516.90288 K
DCB Bank Ltd.DCBBANKBANKS61.9510.4716.903540 K
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS47.47.3516.9036076
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.70.11216.9097384
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE43.057.3016.892679
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION8.30.86216.88128 K
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.30.40016.8714704
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS21.53.4616.834874
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION42.67.1916.811635 K
Asian Hotels (East)AHLEASTHOTELS125.3521.0316.813579
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT645.0594.1116.8185089
Oriental Hotels Ltd.ORIENTHOTHOTELS16.252.5316.7947711
Adani Power LimitedADANIPOWERPOWER36.45.1116.7920653 K
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS6.60.72516.77297 K
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT235.6536.9916.753545
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE233.2836.8516.74587
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS103.8416.2416.7345063
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.751.9716.7314468
MMP Industries Ltd.MMPMISCELLANEOUS47.57.7616.714106
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.