Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

Midcap*** Stock with high price fluctuation -6 Months Period

Show All Shares   Blue Chip Shares   Futures & Option Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES165.95169.6599.0071105 K
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE48.95129.0891.102276 K
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS19.125.3562.1889430
Reliance Defence and Engineering Ltd.RNAVALSHIPPING14.415.4261.0821383 K
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES13.359.7860.30144 M
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS15.010.0458.38759 K
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS29.018.3957.924022 K
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.751.6557.391807 K
IVRCL Ltd.IVRCLINFRACONSTRUCTION2.251.6245.93911 K
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.82.1242.4746658
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.856.5540.55212 K
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION49.717.0339.78829 K
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES10.25.2238.951229 K
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.30.94037.303329 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION15.98.4337.0015734 K
Peninsula Land Ltd. PENINLANDCONSTRUCTION19.98.5736.53795 K
Triveni Engineering & Industries Ltd.TRIVENISUGAR40.7515.7935.83609 K
Simplex ProjectsSIMPLEXCONSTRUCTION22.49.0934.617771
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING45.622.1534.514423 K
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC257.6573.9634.444716 K
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.853.4934.00138 K
GVK Power & Infrastructures Ltd.GVKPILPOWER11.655.1733.682853 K
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE45.718.1433.57999 K
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.053.1833.402534 K
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION9.754.3133.326921 K
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS21.96.5132.80412 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS78.827.6932.70722 K
Fortis Healthcare Ltd.FORTISMISCELLANEOUS148.438.8332.196525 K
Prakash Industries Ltd.PRAKASHDIVERSIFIED170.257.3032.141993 K
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR66.025.0931.336852 K
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.35.2631.22239 K
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.452.6430.582149 K
Industrial Development Bank of India Ltd.IDBIBANKS62.0518.0330.4211622 K
Adani Enterprises Ltd.ADANIENTTRADING118.244.2529.905710 K
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS125.345.6328.672260 K
Reliance Power Ltd.RPOWERPOWER33.2511.0428.539331 K
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS97.632.7128.451261 K
EIH Ltd.EIHOTELHOTELS161.8543.9428.35362 K
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT94.8526.3828.31329 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT400.45155.4128.124149 K
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION185.250.8727.859699 K
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS130.339.2327.671312 K
Adani Power LimitedADANIPOWERPOWER20.77.4327.5312215 K
Patel Engineering Ltd.PATELENGCONSTRUCTION46.216.1927.19185 K
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE81.6523.0227.06257 K
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT26.98.6726.566065 K
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1291.85289.0526.17176 K
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1029.6186.9925.923306 K
Strides Arcolab Ltd.STARPHARMACEUTICALS341.0128.2725.421808 K
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES596.65124.4925.38403 K
Bank of IndiaBANKINDIABANKS97.9527.5025.367274 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Allahabad BankALBKBANKS38.5511.6725.284478 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS239.8553.7325.257740 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.04.4325.1324735 K
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1528.1307.8925.07271 K
Syndicate BankSYNDIBANKBANKS44.5513.2324.914150 K
BEML Ltd.BEMLENGINEERING951.8267.1624.821283 K
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT306.674.0524.801407 K
Andhra BankANDHRABANKBANKS34.959.3924.774589 K
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION15.054.3424.30709 K
Oriental Bank of CommerceORIENTBANKBANKS76.721.5424.213210 K
State Trading Corporation of India Ltd.STCINDIATRADING139.034.2424.17215 K
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE44.111.9623.951607 K
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES16.054.7223.90904 K
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE38.4510.2323.71294 K
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS730.35190.9023.68136 K
Shipping Corporation of India Ltd.SCISHIPPING61.7515.7523.29943 K
Anant Raj Ltd.ANANTRAJCONSTRUCTION39.411.8322.93699 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS473.7590.6722.801934 K
RattanIndia Power Ltd.RTNPOWERPOWER4.41.2522.753405 K
NCC Ltd.NCCCONSTRUCTION97.824.8122.744578 K
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS160.533.5622.661167 K
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS635.75161.9222.651854 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.72.4722.4224618 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM73.314.9922.3113099 K
UCO BankUCOBANKBANKS17.95.0922.24534 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS97.125.6522.09253 K
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS98.9523.3622.063593 K
Bank of Maharashtra.MAHABANKBANKS13.53.4222.04752 K
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.851.2422.031021 K
Praj Industries Ltd.PRAJINDENGINEERING92.3519.3721.901174 K
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS553.4136.3021.89230 K
Union Bank of IndiaUNIONBANKBANKS86.9521.0621.827615 K
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION156.5538.1721.76967 K
Puravankara Projects Ltd.PURVACONSTRUCTION127.4529.1921.76274 K
GRUH Finance Ltd.GRUHFINANCE - HOUSING657.9115.0421.76334 K
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION313.2552.3321.692902 K
Hotel Leelaventure Ltd.HOTELEELAHOTELS16.853.9221.64336 K
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS27.96.4221.221712
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION516.299.6321.09611 K
SRF Ltd.SRFTEXTILES - SYNTHETIC1877.55380.6921.02298 K
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT260.7560.9621.01121 K
National Fertilizers Ltd.NFLFERTILISERS47.311.5520.99324 K
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1082.5169.4720.811476 K
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING445.5596.5520.72298 K
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1220.05232.7420.7070433
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC62.3511.8420.343037 K
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION133.6522.9420.34873 K
IFCI Ltd.IFCIFINANCIAL INSTITUTION17.34.4420.304797 K
United Breweries Ltd.UBLBREW/DISTILLERIES1144.65198.6320.22332 K
Canara BankCANBKBANKS245.6552.4120.228134 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION712.7115.6420.19107 K
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS115.2523.8820.072109 K
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED122.626.9419.92156 K
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS67.515.3319.761772 K
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC782.35153.8119.75687 K
PTC India Ltd.PTCPOWER78.717.3119.703575 K
Brigade Enterprises Limit BRIGADECONSTRUCTION240.8549.4219.60153 K
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION917.65207.4119.48167 K
Sobha Ltd.SOBHACONSTRUCTION511.496.2919.44152 K
Dena BankDENABANKBANKS16.253.6719.351170 K
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2527.25377.3219.331001 K
Godrej Properties Ltd.GODREJPROPCONSTRUCTION747.55137.4019.11336 K
Indian Hotels Co. Ltd.INDHOTELHOTELS139.7523.7219.111034 K
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS16.453.6319.073771 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING614.697.5918.995637 K
Gujarat Pipavav Port Ltd.GPPLSHIPPING125.4524.7718.81210 K
Kec International Ltd.KECTRANSMISSION TOWERS365.8565.2618.66561 K
Corporation BankCORPBANKBANKS25.355.3918.60162 K
Vijaya BankVIJAYABANKBANKS57.7510.2318.511507 K
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT124.428.5018.40663 K
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT53.010.2318.375245 K
JSW Energy Ltd. JSWENERGYPOWER69.9513.5318.341504 K
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT225.3540.8018.333743 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.89.2918.335779 K
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS353.7571.8318.27224 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE426.3564.5118.252556 K
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING118.423.3918.15184 K
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS564.05107.3318.131461 K
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION66.6511.6418.12531 K
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.537.8118.10682 K
Balkrishna Industries Ltd.BALKRISINDTYRES1117.6188.9918.08439 K
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION132.3523.4418.07887 K
Karnataka Bank Ltd.KTKBANKBANKS115.421.3517.993199 K
Reliance Infrastructure Ltd.RELINFRAPOWER396.075.3517.952649 K
Indian BankINDIANBBANKS307.2553.5917.952064 K
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION276.750.3017.89135 K
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION524.7578.0617.8493373
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS129.5525.7417.792389 K
Federal Bank Ltd.FEDERALBNKBANKS80.915.5717.6819288 K
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE765.05111.0917.66807 K
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR235.7549.3117.62176 K
Redington (India) Ltd.REDINGTONTRADING122.7524.6117.59130 K
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS463.1574.8017.5889404
Page IndustriesPAGEINDTEXTILE PRODUCTS22974.33548.1017.5212666
Max Financial Services Ltd.MFSLPACKAGING460.680.2117.52765 K
BGR Energy Systems LtdBGRENERGYENGINEERING92.2518.9717.5198262
IDFC Bank Ltd.IDFCBANKBANKS40.258.4217.428867 K
Quess Corp LtdQUESSENGINEERING1106.55168.7817.41114 K
South Indian Bank Ltd.SOUTHBANKBANKS24.554.3217.3813010 K
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE243.5544.1217.333822 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION399.2566.1817.27882 K
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8424.81097.6617.2611776
Torrent Power Ltd.TORNTPOWERPOWER218.639.6817.21719 K
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT241.237.7716.881029 K
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE437.958.6716.86292 K
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS986.5200.0516.79227 K
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1253.15199.1816.6859539
NBCC (India) Ltd.NBCCCONSTRUCTION93.0516.1316.632110 K
Yes Bank Ltd.YESBANKBANKS334.1550.5016.5816832 K
Syngene International Ltd.SYNGENEMISCELLANEOUS605.0592.4116.55257 K
Biocon Ltd.BIOCONPHARMACEUTICALS626.8591.1716.292104 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT70.211.1716.274033 K
Indian Overseas Bank IOBBANKS16.02.9116.19544 K
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE143.9524.3716.11203 K
Symphony Ltd.SYMPHONYCONSUMER DURABLES1650.4270.0816.1019132
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION113.816.8516.083708 K
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES281.953.3716.04684 K
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION460.469.5916.041655 K
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES632.0109.5016.00186 K
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING76.013.7915.99221 K
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS667.092.5515.80130 K
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1262.9184.3215.71536 K
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT208.1534.4615.54171 K
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING330.4554.5715.4665907
Arvind Ltd.ARVINDTEXTILE PRODUCTS390.3559.0115.432050 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1537.75210.1115.38355 K
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM320.2545.7815.33103 K
Engineers India Ltd.ENGINERSINENGINEERING139.223.6315.311329 K
Gujarat Industries Power Co. Ltd.GIPCLPOWER95.015.9315.2345834
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT274.5536.6315.18775 K
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION55.610.0115.161533 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS134.319.7715.1315776 K
Sunteck Realty Ltd.SUNTECKCONSTRUCTION421.958.3615.08200 K
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT362.9555.3014.8027416
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1006.95166.9414.73948 K
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2737.2392.2314.69119 K
NLC India Ltd.NLCINDIAPOWER82.5513.0514.67178 K
V-Guard IndustriesVGUARDMISCELLANEOUS224.931.5014.64933 K
Emami Ltd.EMAMILTDPERSONAL CARE1014.6153.3714.60216 K
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7477.71036.3514.564212
Apollo Tyres Ltd.APOLLOTYRETYRES276.036.4314.502438 K
3M India Ltd.3MINDIATRADING19251.82647.7014.462122
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS763.2112.0214.44210 K
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING672.0589.4814.33137 K
Coromandel International Ltd.COROMANDELFERTILISERS446.7568.8514.29385 K
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS582.6574.8614.24143 K
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS444.5570.0014.2046340
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL140.420.3814.171030 K
Gujarat State Petronet Ltd.GSPLGAS175.0525.5014.12501 K
Jammu & Kashmir Bank Ltd.J&KBANKBANKS50.558.6114.12428 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Pfizer Ltd.PFIZERPHARMACEUTICALS2397.3291.6013.9927106
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS565.579.3613.931514 K
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4477.65556.3713.937298
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES915.25114.6613.882323 K
Indraprastha Gas Ltd.IGLGAS259.438.2513.842260 K
Cummins India Ltd.CUMMINSINDDIESEL ENGINES739.65102.4613.78431 K
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1940.95264.8313.7836016
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION540.277.4113.71553 K
Trent Ltd.TRENTMISCELLANEOUS334.0542.4513.6963111
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION794.55104.8813.6855811
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3280.2514.8413.6414005
CESC Ltd.CESCPOWER1008.8128.9713.57389 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services983.5140.2313.44294 K
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS851.35111.1913.42124 K
Karur Vysya Bank Ltd.KARURVYSYABANKS97.1513.6113.401196 K
Finolex Cables Ltd.FINCABLESMISCELLANEOUS669.2585.2913.3954065
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1525.8184.3013.3633816
Kansai Nerolac Paints Ltd.KANSAINERPAINTS490.262.5113.32232 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES323.7541.9513.281800 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING474.664.8613.161585 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS694.2590.5413.15704 K
City Union Bank Ltd.CUBBANKS186.4521.0513.10559 K
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1197.5160.7513.0220368
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1185.0153.1513.0159309
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS424.257.4213.0050051
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2150.1260.6812.9815827
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT524.263.1512.981236 K
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES99.8514.0212.941176 K
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES246.7527.3712.842943 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS500.8567.6312.84634 K
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES702.9592.4712.76100 K
Mahanagar Gas LtdMGLREFINERIES841.8117.3312.68349 K
Voltas Ltd.VOLTASCONSUMER DURABLES543.6571.8112.672028 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5722.05607.0212.60133 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS166.622.4812.551602 K
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5715.2828.9312.535162
L&T Finance Holdings Ltd.L&TFHFINANCE166.9519.4512.524282 K
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES808.496.0212.48637 K
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1114.15125.9012.4634664
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1335.05155.2412.21169 K
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1147.3135.7712.0636075
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC560.565.5612.05413 K
SJVN Ltd.SJVNPOWER31.553.9111.89426 K
Berger Paints India Ltd.BERGEPAINTPAINTS284.9528.8011.73926 K
Gujarat Gas Co. Ltd.GUJGASLTDGAS856.894.0311.5228111
Carborundum Universal Ltd.CARBORUNIVABRASIVES327.2540.0511.4753347
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1138.55116.9111.36430 K
Shree Renuka Sugars Ltd.RENUKASUGAR15.81.6611.347499 K
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS744.0578.9311.33633 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.