Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


NSE/BSE Stock with high price fluctuation

Average Daily Price Range 3 Days period 5 Days period 15 Days period 30 Days period
Average Weekly Price Range 5 weeks period 10 weeks period 20 weeks period 50 weeks period
Average Monthly Price Range 3 Months period 6 Months period 9 Months period 12 Months period

F&O** Stock with high price fluctuation -6 Months Period

Show All Shares   Blue Chip Shares   Midcap Shares  
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES148.4152.25102.6026622 K
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.68.5058.58158 M
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.710.5453.4011095 K
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.85.4339.4957586 K
Hindustan Construction Co. Ltd.HCCCONSTRUCTION13.87.2435.576479 K
Just Dial Ltd.JUSTDIALMISCELLANEOUS569.9132.2034.418885 K
Punjab National BankPNBBANKS86.829.3733.5523554 K
Strides Arcolab Ltd.STARPHARMACEUTICALS411.6137.2332.748212 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT388.35144.1830.054735 K
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR70.921.6929.989357 K
Industrial Development Bank of India Ltd.IDBIBANKS58.7517.6929.9214241 K
Allahabad BankALBKBANKS44.311.9127.644715 K
Adani Power LimitedADANIPOWERPOWER18.56.1127.4513894 K
Adani Enterprises Ltd.ADANIENTTRADING129.937.7927.375379 K
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.554.3726.6133963 K
BEML Ltd.BEMLENGINEERING864.05263.7426.471458 K
NCC Ltd.NCCCONSTRUCTION101.3526.9526.0411043 K
Andhra BankANDHRABANKBANKS34.18.9225.274880 K
Syndicate BankSYNDIBANKBANKS47.5512.4325.043874 K
Bank of IndiaBANKINDIABANKS95.124.6324.728955 K
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION72.1517.3724.251185 K
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1104.1206.9624.131388 K
Oriental Bank of CommerceORIENTBANKBANKS79.0519.5323.733262 K
Granules IndiaGRANULESPHARMACEUTICALS88.120.2923.134857 K
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS83.216.3222.9619511 K
Reliance Power Ltd.RPOWERPOWER34.07.8522.166512 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS703.9148.3422.161447 K
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.752.1922.0025038 K
Union Bank of IndiaUNIONBANKBANKS90.119.8921.977127 K
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS94.8521.6221.875065 K
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE984.25166.0121.261100 K
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1065.65222.3021.16538 K
United Breweries Ltd.UBLBREW/DISTILLERIES1278.6211.1721.09755 K
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS113.1523.4321.051380 K
Torrent Power Ltd.TORNTPOWERPOWER237.1546.7221.031188 K
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT51.1513.6320.929385 K
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES61.712.7820.7117033 K
SRF Ltd.SRFTEXTILES - SYNTHETIC1848.9363.3620.27325 K
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT56.210.8020.164319 K
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.153.8020.159387 K
Canara BankCANBKBANKS262.1549.6320.147690 K
National Aluminium Co. Ltd.NATIONALUMALUMINIUM69.5513.2020.096828 K
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING345.6579.1319.99983 K
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS776.1137.0919.85744 K
PTC India Ltd.PTCPOWER82.116.3019.792357 K
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS222.3543.0319.636094 K
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING613.9599.8519.374668 K
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION410.5574.9619.103468 K
Balkrishna Industries Ltd.BALKRISINDTYRES1093.8194.2518.91464 K
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT223.5540.7818.591720 K
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED896.9188.4818.501032 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Ceat Ltd.CEATLTDTYRES1308.15256.8418.46555 K
Indian BankINDIANBBANKS354.754.1718.411571 K
Vedanta LtdVEDLMINING224.347.2918.1617270 K
Hindalco Industries Ltd.HINDALCOALUMINIUM225.838.3718.127894 K
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION79.9514.8418.0812159 K
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS109.3523.3218.053779 K
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES298.854.5418.02621 K
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1228.65208.0217.971308 K
Raymond Ltd.RAYMONDTEXTILE PRODUCTS961.55161.8017.95522 K
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE433.764.8617.831287 K
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE276.038.6017.772450 K
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES313.053.4017.536675 K
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS559.9583.2017.519238 K
Max Financial Services Ltd.MFSLPACKAGING454.777.3617.48634 K
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS584.6598.4017.451074 K
Repco Home Finance Ltd.REPCOHOMEFINANCE554.2591.9817.29335 K
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS582.1579.1717.13971 K
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS136.522.2816.9418002 K
DLF Ltd.DLFCONSTRUCTION195.5533.1116.926120 K
Page IndustriesPAGEINDTEXTILE PRODUCTS26330.13498.7616.8922324
Bank of BarodaBANKBARODABANKS127.8522.1916.8816009 K
Ujjivan Financial Services Ltd.UJJIVANFINANCE383.6557.8816.86779 K
IDFC Ltd.IDFCFINANCIAL INSTITUTION48.68.1516.833339 K
NBCC (India) Ltd.NBCCCONSTRUCTION84.515.3816.813599 K
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1309.65170.9616.80798 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
South Indian Bank Ltd.SOUTHBANKBANKS23.353.9316.679047 K
PVR LimitedPVRMEDIA & ENTERTAINMENT1365.25206.3516.66301 K
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1621.3230.6916.66253 K
Federal Bank Ltd.FEDERALBNKBANKS82.813.9616.609709 K
Karnataka Bank Ltd.KTKBANKBANKS115.018.7016.592084 K
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE267.0541.0916.522818 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1060.2163.6516.52544 K
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION101.616.7316.413240 K
Cipla Ltd.CIPLAPHARMACEUTICALS601.8586.2516.403080 K
Indian Oil Corporation Ltd.IOCREFINERIES168.626.6716.2911102 K
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2468.4416.8716.23117 K
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS608.5588.4916.172904 K
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS895.75133.3716.131046 K
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2751.55346.1016.131030 K
State Bank of IndiaSBINBANKS272.639.3216.0824676 K
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL113.4520.4916.065175 K
Bharat Petroleum Corporation Ltd.BPCLREFINERIES413.662.2816.045703 K
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS305.0549.6415.9815383 K
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS555.089.5115.907903 K
Reliance Infrastructure Ltd.RELINFRAPOWER423.763.4515.851966 K
Biocon Ltd.BIOCONPHARMACEUTICALS608.891.1215.823064 K
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES724.8122.9115.80104 K
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS633.15104.5315.781241 K
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT74.412.4215.7810953 K
Lupin Ltd.LUPINPHARMACEUTICALS897.85115.9215.593051 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Arvind Ltd.ARVINDTEXTILE PRODUCTS406.1557.9115.571459 K
IDFC Bank Ltd.IDFCBANKBANKS41.156.6915.5620259 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1466.85208.8015.52598 K
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS180.727.6515.524820 K
Engineers India Ltd.ENGINERSINENGINEERING127.821.9615.512025 K
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS408.9554.9515.381949 K
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION471.766.1915.301504 K
V-Guard IndustriesVGUARDMISCELLANEOUS207.6532.0815.281159 K
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION110.318.0515.234280 K
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT861.9127.4615.151219 K
Yes Bank Ltd.YESBANKBANKS330.946.2915.129245 K
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION387.0556.8115.07655 K
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES309.2545.2214.933353 K
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1182.6172.0114.922457 K
Indraprastha Gas Ltd.IGLGAS251.9539.1014.893293 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS168.8525.1914.591609 K
DCB Bank Ltd.DCBBANKBANKS173.023.7814.551284 K
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES87.714.5714.511572 K
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES673.3587.9414.402130 K
Bajaj FinanceBAJFINANCEFINANCE2270.6250.4514.401381 K
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS586.4573.7314.361501 K
Capital FirstCAPFFINANCE556.3583.5614.36674 K
Hindustan Zinc Ltd.HINDZINCMETALS295.940.7514.341944 K
Mahanagar Gas LtdMGLREFINERIES817.9122.6014.17408 K
Cummins India Ltd.CUMMINSINDDIESEL ENGINES678.198.9613.99408 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Infibeam IncorporationINFIBEAMMISCELLANEOUS154.0520.8013.997020 K
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.9553.3813.931347 K
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS327.539.7913.923817 K
Equitas Holdings Ltd.EQUITASFINANCE148.4519.4913.781357 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES889.0113.6013.752013 K
Coal India LtdCOALINDIAMINING272.9536.4813.623509 K
Apollo Tyres Ltd.APOLLOTYRETYRES268.534.1013.542222 K
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC596.8571.2813.41547 K
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4115.25499.5613.3927839
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2393.0262.6713.371272 K
Tata Power Co. Ltd.TATAPOWERPOWER73.410.2713.324199 K
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION362.4548.3513.312983 K
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES371.249.4813.264950 K
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE920.45119.9213.241534 K
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING490.362.9813.141611 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.458.9513.118321 K
ICICI Bank Ltd.ICICIBANKBANKS292.836.6513.1019072 K
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5913.2652.2213.09167 K
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1824.5195.4613.083439 K
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION214.527.3112.951239 K
L&T Finance Holdings Ltd.L&TFHFINANCE162.819.7212.902914 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1488.25162.2512.72311 K
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS200.2527.7212.693055 K
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1091.85129.2312.65800 K
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES762.5595.0512.64466 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
CESC Ltd.CESCPOWER940.1117.5612.61380 K
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION164.820.9412.548313 K
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT539.3560.4512.461232 K
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS707.3589.7012.44330 K
Voltas Ltd.VOLTASCONSUMER DURABLES516.3567.8112.321513 K
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1060.1116.9912.291449 K
Piramal EnterprisesPELPHARMACEUTICALS2545.85287.3712.22255 K
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1284.55170.9412.21682 K
NMDC Ltd.NMDCMINING108.014.1512.161963 K
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT996.7127.4612.16199 K
RBL BankRBLBANKBANKS542.0557.2312.121089 K
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION517.763.3711.98315 K
Berger Paints India Ltd.BERGEPAINTPAINTS281.7530.1211.95987 K
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE695.7572.7811.933733 K
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS891.489.1611.852774 K
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES249.0525.5911.841467 K
Axis Bank Ltd.AXISBANKBANKS517.258.4211.585626 K
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS824.9581.0711.531050 K
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1268.45141.4311.48456 K
GAIL (India) Ltd.GAILGAS342.7535.8211.414319 K
Reliance Industries Ltd.RELIANCEREFINERIES996.05101.1411.347048 K
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2849.8317.6211.34466 K
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9618.35894.9211.1454179
Marico Ltd.MARICOPERSONAL CARE334.433.3211.001346 K
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1010.1111.5510.89793 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1303.25120.0110.871823 K
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17858.91909.0810.8515480
MRF Ltd.MRFTYRES74849.87421.5210.684119
Petronet LNG Ltd.PETRONETGAS215.523.0210.613573 K
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5976.55527.1010.56114 K
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3648.0390.4110.33341 K
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC724.169.3210.21745 K
NHPC LIMITEDNHPCPOWER25.32.599.935077 K
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT287.7530.329.832530 K
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1192.4100.389.36619 K
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS674.163.379.251310 K
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS15728.71440.449.0919544
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1601.0123.808.991244 K
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE261.024.218.982495 K
Larsen & Toubro Ltd.LTENGINEERING1310.4114.278.862068 K
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29949.72451.448.7933446
Dabur India Ltd.DABURPERSONAL CARE379.8529.118.711518 K
IndusInd Bank Ltd.INDUSINDBKBANKS1931.5149.768.701118 K
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3652.75295.608.57265 K
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES596.650.568.42462 K
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1166.7587.558.41613 K
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT554.545.978.371685 K
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1165.187.838.36412 K
I T C Ltd.ITCCIGARETTES266.0521.628.327884 K
NTPC Ltd.NTPCPOWER156.1512.928.055128 K
NameSymbolSectorCurrent PriceAvg Price rangeAvg Price range (%) Average Volume (in thousands)
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1241.691.128.053879 K
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8862.6677.287.94451 K
Asian Paints Ltd.ASIANPAINTPAINTS1269.290.647.92678 K
HDFC Bank Ltd.HDFCBANKBANKS2023.5146.167.683373 K
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1828.0133.067.512328 K
Power Grid Corporation of India Ltd.POWERGRIDPOWER198.712.716.5514878 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.