Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving Below PSAR today On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bajaj Electricals Limited360.20370.95-10.750391.00354.80127 K
Reliance Industrial Infrastructure Ltd.230.00245.00-15.000283.70239.69142 K
Gujarat Industries Power Co. Ltd.69.9571.55-1.60074.4069.79167 K
CESC Ltd.755.60772.95-17.350817.15757.40398 K
GVK Power & Infrastructures Ltd.4.354.65-0.3005.554.351228 K
Websol Energy System Ltd.17.9018.80-0.90022.6518.5223962
Firstsource Solutions Ltd.46.5548.90-2.35050.9046.391115 K
ICSA (India) Limited1.551.60-0.0501.701.54500
IndusInd Bank Ltd.1335.651367.20-31.5501462.051355.514436 K
HDFC Bank Ltd.2174.102225.85-51.7502289.002191.243498 K
Industrial Development Bank of India Ltd.24.4525.40-0.95028.4524.044736 K
Kotak Mahindra Bank Ltd.1478.251505.75-27.5001535.501471.171874 K
Indian Bank167.30173.65-6.350207.50169.66336 K
Bharti Airtel Ltd.351.95354.90-2.950378.75350.943113 K
Jaiprakash Associates Ltd.2.102.25-0.1502.752.122703 K
DLF Ltd.144.45171.60-27.150181.25166.0186786 K
Pfizer Ltd.2876.752905.85-29.1003095.652856.4210428
Sanofi India Ltd.5931.206107.20-176.0006393.005983.923203
Glaxosmithkline Pharmaceuticals Ltd.1205.151210.85-5.7001248.001193.2534312
Exide Industries Ltd.170.60175.30-4.700185.40173.832715 K
Tata Teleservices (Maharashtra) Ltd.2.602.70-0.1002.902.61548 K
Shoppers Stop Ltd.361.25367.10-5.850421.35360.782942
Aban Offshore Ltd.23.5024.70-1.20026.0024.2861461
Patel Engineering Ltd.10.7511.40-0.65014.4510.79228 K
B L Kashyap & Sons Ltd.8.859.30-0.45010.258.8939912
GMR Infrastructure Ltd.14.7014.700.00016.2014.5335282 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Triveni Engineering & Industries Ltd.50.8553.70-2.85059.5050.23320 K
Asian Paints Ltd.1570.201589.15-18.9501609.551570.71985 K
Jet Airways (India) Ltd.32.9034.60-1.70046.9033.5728818
Jubilant Life Sciences Ltd.409.40431.35-21.950459.00413.15213 K
Adani Enterprises Ltd.126.90131.90-5.000136.95126.773358 K
Electrosteel Castings Ltd.13.5014.30-0.80015.9013.7374413
Rico Auto Industries Ltd.36.3038.15-1.85040.7536.57137 K
Mahindra CIE Automotive Ltd.143.40150.30-6.900163.70148.25232 K
Inox Leisure Ltd.267.20275.10-7.900304.60269.61148 K
Ramco Industries Ltd.166.45173.15-6.700181.00166.3010482
Visaka Industries284.05292.60-8.550322.00289.4415903
Mangalam Cement Ltd.238.90240.60-1.700269.95234.323780
BAG Films & Media Ltd. 2.752.80-0.0503.602.54235 K
Castrol (India) Ltd.114.05115.85-1.800120.25113.47957 K
J Kumar Infraprojects115.40125.45-10.050145.50119.60276 K
Info Edge (India) Ltd.2042.002139.30-97.3002250.002095.29442 K
Jain Irrigation Systems Ltd.19.6520.35-0.70022.6519.65887 K
Andhra Sugars Ltd.271.55275.05-3.500303.00271.779705
Mirc Electronics Ltd.11.0012.05-1.05013.2511.6287945
TTK Prestige Ltd.5775.005755.8019.206715.555714.952363
Deepak Fertilisers & Petrochemicals Corp. Ltd.77.8581.95-4.10092.3581.28104 K
Consolidated Finvest & Holdings Ltd.32.0035.50-3.50040.7533.11723
IL&FS Investment Managers Ltd.3.003.10-0.1003.502.90126 K
Bajaj Finserv Ltd.6767.357145.85-378.5007590.006956.84710 K
GRUH Finance Ltd.232.10246.25-14.150266.15243.14858 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Tata Investment Corporation Ltd.749.85773.75-23.900834.90755.9825688
Gujarat State Fertilizers & Chemicals Ltd.70.7572.75-2.00074.4069.79349 K
Polyplex Corporation441.00456.70-15.700494.45451.6939726
Everest Kanto Cylinder Ltd.19.6019.80-0.20023.4019.2250337
Hindustan Oil Exploration Co. Ltd.95.10100.35-5.250106.0098.14138 K
Rallis India Ltd.156.25156.100.150166.00154.65119 K
West Coast Paper Mills Ltd.219.50234.80-15.300248.85217.4967998
Berger Paints India Ltd.361.85365.95-4.100368.00357.66704 K
Hikal Ltd.141.70146.70-5.000154.60144.5379354
Foseco India Ltd.1168.801181.35-12.5501213.051147.69423
Zensar Technolgies Ltd.215.20217.75-2.550230.00213.5047923
Nitco20.2020.45-0.25022.6019.5256021
Standard Industries Ltd.12.8513.30-0.45014.2512.91250
GP Petroleums Ltd35.0036.55-1.55044.4535.7422196
Supreme Petrochem Ltd.171.65182.20-10.550199.00174.6810742
Bombay Dyeing & Manufacturing Co. Ltd.63.5568.65-5.10075.3066.20928 K
Gujarat State Petronet Ltd.216.00217.45-1.450226.00212.24278 K
Natco Pharma Ltd.535.50540.00-4.500561.95531.17102 K
Unichem Laboratories Ltd.174.05181.60-7.550183.90171.0021579
Alok Industries Ltd.2.752.80-0.0503.302.706574 K
SEL Manufacturing Company0.6000.650-0.0500.8500.63287066
Zodiac Clothing Co. Ltd.195.00190.204.80208.75185.851407
KPR Mill547.00573.05-26.050588.20545.365973
NELCO Ltd.210.00212.55-2.550233.10209.3720028
THE RUBY MILLS LTD130.05137.50-7.450182.20133.584815
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bajaj Hindusthan Sugar Ltd.5.405.75-0.3506.305.591300 K
Surya Roshni Ltd.154.05162.30-8.250170.70155.3137437
Maharashtra Seamless Ltd.367.80397.10-29.300406.00390.0027587
Advani Hotels and Resorts (India)51.0053.95-2.95059.7051.182478
Alkyl Amines Chemicals Ltd.709.85707.552.30835.90683.4511514
Cosmo Films Ltd.202.50213.80-11.300230.30202.1516662
BF Utilities Ltd.151.45167.60-16.150176.70151.96462 K
DIC India314.00308.305.70350.00303.05824
Kalpataru Power Transmission Ltd.465.95476.20-10.250502.95465.7195573
MMTC Ltd.18.0018.85-0.85021.4018.23412 K
Allcargo Logistics Ltd.91.2592.75-1.500101.0090.15112 K
KRBL Ltd.217.50221.80-4.300259.50215.0338193
Bharat Rasayan4475.004648.55-173.5505050.004314.061943
Goldman Sachs Banking Index Exchange Traded Scheme2768.402836.13-67.7302923.322816.298816
Balaji Amines Ltd.232.10245.05-12.950274.70237.8314678
Autoline Industries34.8036.60-1.80040.8535.2522868
Genesys International Corporation Ltd.79.0084.35-5.35099.0080.2714388
FIEM Industries Ltd.373.30381.10-7.800402.00373.1410465
Easun Reyrolle3.603.65-0.0504.003.506154
Emkay Global Financial Services52.7054.45-1.75059.3052.298569
DCM17.7519.45-1.70024.7018.5812633
LT Foods Ltd.19.3020.95-1.65023.5019.09599 K
Lumax Auto Technologies77.5080.50-3.00088.9077.0111914
IZMO Ltd.26.1527.50-1.35032.7026.8014820
MM Forgings337.00340.55-3.550400.00334.547632
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Man Industries (India)38.9537.901.0543.3536.8955538
Nahar Industrial Enterprises Ltd.22.6524.15-1.50028.0523.303466
NIIT Ltd.87.6091.35-3.750100.8087.60262 K
Goldman Sachs Nifty Exchange Traded Scheme1138.681156.77-18.0901183.491152.1784959
Nelcast36.5037.45-0.95043.0035.9113107
Hindustan Composites175.60186.70-11.100204.00177.112728
Indian Card Clothing83.5090.50-7.00095.0081.82452
India Nippon Electricals311.00336.65-25.650355.10325.255102
Ind-Swift Laboratories Ltd.33.1535.70-2.55037.0033.11249 K
IFB Industries Ltd.606.00643.15-37.150725.00615.035698
JBM Auto139.00148.80-9.800157.75143.9612231
KEI Industries Ltd.421.00460.10-39.100492.00438.23154 K
Goldman Sachs Nifty Junior Exchange Traded Scheme260.90264.26-3.360274.07262.51103 K
Kalyani Forge170.00170.000.000177.90162.0440
SIL Investments143.15147.95-4.800171.00140.312400
State Trading Corporation of India Ltd.82.9088.55-5.65097.8083.7855388
Sun Pharmaceutical Industries Ltd.414.55417.00-2.450444.50408.805299 K
Sutlej Textiles and Industries25.3526.45-1.10029.4025.2614493
Tide Water Oil4508.054667.70-159.6504798.004447.971815
Transwarranty Finance3.903.95-0.0504.203.804878
Trigyn Technologies Ltd.45.2549.95-4.70057.7546.9955943
TVS Motor Company Ltd.356.30367.70-11.400393.05359.701442 K
TT Limited33.8534.15-0.30044.0032.334105
Pearl Polymers9.159.60-0.45011.009.34650
Pioneer Embroideries20.3521.95-1.60026.1020.696590
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Ratnamani Metals & Tubes Ltd.902.00900.002.00948.90883.157535
Sangam (India)35.9041.55-5.65053.9036.0223055
Indo Count Industries39.9544.30-4.35050.0039.14202 K
Goldiam International90.7095.55-4.850102.0089.1546343
Ginni Filaments Ltd.7.808.20-0.4008.957.7057290
Dharani Sugars and Chemicals6.256.60-0.3507.706.126638
Maral Overseas15.2016.40-1.20019.3015.455659
Khaitan (India) Ltd.18.0521.00-2.95022.2518.004145
Wendt (India)2094.402210.75-116.3502225.002051.34530
Visesh Infotechnics0.0500.0500.0000.1000.0506085 K
UTTAMSUGAR97.55100.95-3.400112.5593.40168 K
Vardhman Acrylics36.2536.50-0.25041.8035.8851290
Jayaswal Neco Industries Ltd.4.004.000.0004.203.8615012
Aries Agro49.3551.60-2.25065.1550.6120988
LGB Forge2.702.80-0.1003.152.711138
Rane Brake Linings470.00492.10-22.100575.90485.736268
Quantum Index Fund - Exchange Traded Fund1102.501116.50-14.0001142.501110.17165
GE T&D India Ltd.151.15150.950.200166.80143.4257248
Alkali Metals Ltd.38.5041.30-2.80050.7039.207440
Neuland Laboratories459.10496.25-37.150530.00458.5810797
Rana Sugars2.052.20-0.1502.502.01375 K
Radaan Mediaworks India1.251.30-0.0501.651.206375
Shalimar Paints69.0073.40-4.40079.0070.4359831
Zenith Exports37.5039.70-2.20046.5037.582428
Sunteck Realty Ltd.421.40449.00-27.600478.00423.1097092
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
SORIL Infra Resources Ltd.92.1096.90-4.800111.0095.2810544
Adani Power Limited56.9058.25-1.35061.1056.738491 K
MPS Ltd436.65450.20-13.550495.00439.648638
GKW Ltd709.30700.009.30755.00678.5096
Mawana Sugars27.2029.35-2.15036.4028.80137 K
Tata Global Beverages Ltd258.70261.45-2.750274.35258.06864 K
Bliss GVS Pharma Ltd.81.9091.00-9.100101.5086.18220 K
Kalyani Steels177.00182.10-5.100192.70175.6630835
ARSS Infrastructure Projects24.5025.75-1.25029.8525.297425
Orient Press110.00121.95-11.950128.95103.84658
Vascon Engineers Limited10.5511.40-0.85012.5010.32253 K
Jubliant Foodworks Limited1105.601127.05-21.4501174.901103.901193 K
Refex Industries68.9072.50-3.60088.9071.107095
JSW Energy Ltd. 67.3067.40-0.10071.0066.871233 K
D-Link (India) Ltd.84.3088.05-3.75092.8084.0423711
OM Metals Infraprojects14.9516.60-1.65017.8015.5333670
PG Electroplast41.7544.15-2.40052.5042.6931550
Indiabulls Integrated Services Ltd.90.5595.30-4.750109.5093.2022183
Cimmco17.0018.50-1.50020.9016.8220924
Bharatiya Global Infomedia0.9501.00-0.0501.050.9565659
Birla Sun Life Nifty ETF117.00118.36-1.360137.00117.52140
Inventure Growth and Securities10.6010.70-0.10013.8510.673318
STEL Holdings63.0065.95-2.95075.0062.554040
Tribhovandas Bhimji Zaveri32.0035.00-3.00039.4032.2650030
Dewan Housing Finance Corporation Ltd.39.8045.55-5.75058.4043.3820450 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Schneider Electric Infrastructure Ltd.71.5074.85-3.35078.8073.2631120
Parenteral Drugs (India)3.053.20-0.1503.603.083015
Gujarat Pipavav Port Ltd.79.9580.55-0.60083.4576.90101 K
Bajaj Finance3114.103261.45-147.3503449.603203.662506 K
Welspun Investments and Commercials143.00150.10-7.100158.00143.76877
Dalmia Bharat Sugar and Industries72.7077.90-5.20084.6076.82153 K
Cantabil Retail India209.00229.50-20.500242.10208.9814426
Pennar Industries Ltd.24.7027.40-2.70030.2524.0598372
VA Tech Wabag Limited263.55273.10-9.550294.00266.9992987
Indian Terrain Fashions72.0575.95-3.90093.0073.497355
Lovable Lingerie61.9066.60-4.70072.8063.4418391
Himachal Futuristic Communications Ltd.18.7019.50-0.80020.5018.651414 K
Hindustan Motors Ltd5.105.20-0.1006.405.1239273
Superhouse68.7071.00-2.30088.8563.939712
Snowman Logistics Ltd.28.1028.95-0.85033.0028.35144 K
GOCL Corporation Ltd.278.00299.15-21.150314.50269.872106
Kotak Mahindra MF - Kotak Banking ETF - Div277.70284.05-6.350293.66281.8283624
Expleo Solutions Ltd.251.05275.05-24.000315.30270.684796
Ganesha Ecosphere242.00250.20-8.200276.40236.3210940
Zen Technologies51.5555.65-4.10061.9053.3221118
Indiabulls Ventures190.25197.75-7.500216.70170.101634 K
Nila Infrastructures Ltd.4.404.70-0.3005.754.45179 K
Swelect Energy Systems122.20184.60-62.400195.75171.279576
HIL1186.651233.75-47.1001335.001189.114135
Linde India Ltd.482.00481.850.150525.00476.8013216
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Future Enterprises Ltd.25.0024.850.15029.7023.263843
Gujarat Sidhee Cement17.3017.250.05018.8517.0455421
8K Miles Software Services Ltd.51.6054.25-2.65060.6051.8479188
DCM Shriram380.00396.65-16.650427.45375.41228 K
Uttam Value Steels Ltd.0.0500.0500.0000.1000.05012435 K
Premier Explosives Ltd. 155.70161.05-5.350173.95153.277271
Mold Tek Technologies46.8549.00-2.15053.5048.639411
Navkar Corporation Ltd.22.6523.55-0.90029.9522.10121 K
Sharda Motor Industries Ltd.910.00954.65-44.6501040.00916.501128
UTI-Sensex Exchange Traded Fund389.00393.30-4.300429.50392.8185
AYM Syntex Ltd.29.3030.60-1.30032.8027.828231
Kaya321.90337.85-15.950374.80315.107931
Satin Creditcare Network Ltd.263.85270.60-6.750286.00265.8438847
Bhageria Industries Ltd.102.95106.75-3.800114.85104.5013358
Gokul Agro Resources Ltd.12.5512.550.00013.3012.184152
Vidhi Specialty Food Ingredients Ltd.52.5054.75-2.25058.9053.7823110
Simbhaoli Sugars Ltd.5.806.20-0.4006.705.805966
HDFC Nifty ETF1127.651147.47-19.8201171.001141.981224
Poddar Pigments Ltd.145.40150.10-4.700160.05145.371000
PNB Housing Finance Ltd.674.90694.90-20.000744.00677.2984963
Agro Phos India Ltd.84.0087.60-3.60095.4084.771213
Mazda334.55348.40-13.850383.00329.49407
Airan Ltd.17.5018.05-0.55022.0018.057576
JITF Infralogistics Ltd.6.656.650.0007.756.604550
Dilip Buildcon337.15401.50-64.350420.00372.09501 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
RBL Bank349.35372.25-22.900412.50358.056763 K
GPT Infraprojects39.8038.850.95041.0034.042588
Max India55.0056.25-1.25065.0055.7054671
Stampede Capital Ltd.0.7000.7000.0000.8000.64626320
Mohini Health & Hygiene Ltd.15.2515.80-0.55017.6015.0018000
Sri Havisha Hospitality and Infrastructure Ltd.0.6500.700-0.0500.9000.6502501
Khadim India Ltd.180.00185.60-5.600198.70179.9420810
IFGL Refractories Ltd.144.80148.00-3.200158.95139.46614
Cholamandalam Financial Holdings Ltd.464.30462.951.35493.65459.03363 K
Servotech Power Systems Ltd.13.0014.70-1.70017.7512.978000
Godrej Agrovet Ltd.437.80452.45-14.650469.70433.0770594
SCAPDVR Ltd. Ltd.0.5500.5000.0500.6000.48015653
Bhagyanagar India Ltd.19.5020.35-0.85024.5019.353527
Avadh Sugar & Energy Ltd.200.50209.80-9.300232.00204.7753889
Salasar Techno Engineering Ltd.118.70132.50-13.800140.00122.0044866
Dynemic Products Ltd.119.00120.90-1.900129.90118.297518
Rail Vikas Nigam Ltd.23.0023.80-0.80026.4023.613199 K
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.31.6033.00-1.40036.0031.7233000
Emami Paper Mills Ltd.80.4084.60-4.20095.0079.65429
Prakash Pipes Ltd.64.0064.15-0.15065.0061.1054274
Ircon International Ltd.350.90350.95-0.050367.00346.4924904
NETF Ltd.108.40111.65-3.250112.62109.074
Gayatri Highways Ltd.0.6000.6000.0000.7500.60075729
Nifty Energy13897.2014221.50-324.30014698.5013916.700




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.