Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 10-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Price Moving Below PSAR today On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Twentyfirst Century Management Services Ltd.10.9011.10-0.20011.4010.95136
Aarti Industries Ltd.937.70950.75-13.05980.00929.00175 K
Aarvi Encon Ltd.36.4035.001.4039.9033.778201
ABB Ltd.916.95928.50-11.551017.00925.82109 K
Ador Welding Ltd.260.30265.90-5.60304.00261.1318268
AksharChem (India) Ltd.217.00222.10-5.10258.00215.0531173
Anik Industries15.0015.55-0.55017.5014.5520712
Apollo Tyres Ltd.113.20115.40-2.20119.60111.765251 K
Asahi Songwon Colors144.40149.65-5.25165.65145.0515985
Astral Poly Technik Ltd.921.35958.65-37.30997.90910.64147 K
Astron Paper & Board Mill Ltd.38.8538.450.40042.7537.7838340
Avadh Sugar & Energy Ltd.183.30186.35-3.05197.30184.1225247
Axisnifty ETF1084.311146.48-62.171298.341089.034279
Bharat Gears42.6543.45-0.80048.0041.439116
Bharat Wire Ropes Ltd.22.3023.05-0.75025.6022.4019400
Camlin Fine Sciences56.7559.40-2.6561.8055.34451 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Capri Global Capital170.80172.05-1.25179.80166.47105 K
CG Power and Industrial Solutions Ltd.9.309.75-0.45010.759.29309 K
Consolidated Finvest & Holdings Ltd.28.2029.30-1.1034.5028.452160
Cords Cable Industries35.8536.80-0.95041.3036.6018266
Emkay Taps & Cutting Tools Ltd.80.4083.10-2.7091.7580.4518000
Finolex Industries Ltd.481.55490.65-9.10530.50482.4239513
Force Motors Ltd.961.00962.70-1.701021.45946.3951728
GMR Infrastructure Ltd.20.2020.65-0.45022.4020.098370 K
GNA Axles182.90184.60-1.70206.90182.2891557
Grasim Industries Ltd.611.45616.65-5.20653.40600.232693 K
Greenlam Industries732.10761.90-29.80924.00730.743114
Gujarat Sidhee Cement31.4532.70-1.2535.0029.52482 K
Hathway Cable & Datacom Ltd.32.3031.051.2536.8530.803161 K
Hercules Hoists Ltd.81.7076.155.5582.0075.42356 K
Hinduja Global Solutions676.95684.20-7.25719.05674.0766228
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Hindustan Motors Ltd5.956.00-0.05007.405.80175 K
Hindusthan National Glass and Industries32.5032.80-0.30037.0031.732310
IFCI Ltd.7.307.55-0.2508.407.244579 K
Indian Hume Pipe Company176.20171.454.75189.95167.10137 K
Innovative Tyres & Tubes Ltd.7.307.050.2507.806.669000
I T C Ltd.194.35195.45-1.10209.40193.6316192 K
Jindal Poly Films Ltd.372.65389.95-17.30409.90373.30207 K
JK Tyre & Industries Ltd65.4567.05-1.6071.3565.60835 K
JMC Projects (India)51.1552.90-1.7560.5050.94183 K
JSW Steel Ltd.193.30197.45-4.15207.75190.2510893 K
Jyothy Labs Ltd.117.85119.80-1.95128.00118.28595 K
Kec International Ltd.275.95271.704.25296.70263.49206 K
Kitex Garments108.75111.15-2.40120.60107.8759546
Libas Designs Ltd.50.5051.20-0.70053.0047.9012010
Madhav Marbles and Granites23.2524.00-0.75026.9022.434793
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Mangalore Chemicals & Fertilizers Ltd. 37.2037.050.15046.0035.131921 K
MANXT50 Ltd.262.30263.60-1.30274.00262.302076
Mazda309.95326.65-16.70346.00309.6011030
Mold-Tek Packaging201.95202.40-0.450225.00199.1838175
MRF Ltd.64867.2565335.90-468.6567725.0064928.1112530
Nahar Spinning Mills Ltd.35.0035.65-0.65041.8034.899027
Nava Bharat Ventures Ltd.51.0052.15-1.1560.0050.37305 K
Nestle India Ltd.16833.1016759.1074.0017298.0016668.62133 K
Nifty Media1367.851374.55-6.701485.301361.150
Nifty PSE2487.152500.60-13.452639.552475.850
NRB Bearings Ltd.82.6083.80-1.2094.0082.50107 K
Oriental Carbon & Chemicals Ltd783.00798.00-15.00845.00782.756650
Omax Autos Ltd.33.2534.45-1.2037.7533.1919427
Orient Paper & Industries Ltd.19.7020.10-0.40022.7019.88455 K
Orient Refractories168.10170.65-2.55180.00165.739933
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
PC Jeweller Ltd.15.5516.15-0.60017.5515.662142 K
Pioneer Embroideries23.4523.60-0.15027.8022.9076953
Punjab National Bank35.0537.10-2.0538.7534.90101 M
Poddar Housing and Development Ltd.193.50194.00-0.500210.00189.09713
Power Mech Projects Ltd.472.20479.70-7.50533.30466.3332913
Precision Wires India102.10104.10-2.00113.90100.509505
Reliance Industrial Infrastructure Ltd.428.75414.0014.75452.65406.611344 K
RS Software (India) Ltd.16.8516.95-0.10020.1016.7516198
Sakthi Sugars Ltd.9.659.550.10010.259.3417028
Sarveshwar Foods Ltd.13.1012.500.60014.1512.009600
Shivam Autotech15.0015.70-0.70017.9015.2547634
SKF India Ltd.1759.501760.20-0.7001977.501750.0074244
Soni Soya Products Ltd.16.1516.95-0.80019.6016.716000
Savita Oil Technologies667.00691.65-24.65709.90661.574797
Shriram Transport Finance Co. Ltd.698.90721.40-22.50784.35694.855021 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Star Cement Ltd.91.8589.602.2595.0088.00312 K
Sundaram Finance Holdings Ltd.49.0049.80-0.80053.5047.97135 K
Sterling And Wilson Solar Ltd.232.55244.75-12.20257.60226.5438960
Taj GVK Hotels & Resorts Ltd.147.25150.90-3.65181.80146.4588282
Tasty Bite Eatables Ltd.12476.0012681.20-205.2013740.0012281.061683
Tata Investment Corporation Ltd.757.00762.80-5.80780.00753.6511415
Tera Software Ltd.29.0529.75-0.70036.5027.3447294
Tips Industries140.10142.00-1.90163.85135.775210
Transformers and Rectifiers India11.8011.700.10014.9011.55483 K
Unichem Laboratories Ltd.188.05184.453.60199.90178.00414 K
Union Bank of India32.0532.70-0.65036.5532.003550 K
UPL Ltd.436.50442.55-6.05470.00434.775806 K
Vascon Engineers Limited9.059.60-0.55010.859.35266 K
Walchandnagar Industries Ltd. 56.0056.15-0.15067.2055.79575 K
Welspun Investments and Commercials222.60222.000.600238.00215.0055
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.