Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 22_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving Below PSAR today On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Adani Gas Ltd.166.85169.80-2.950185.60169.01710 K
Aditya Birla Money35.7035.450.25041.4034.8657642
Agri-Tech (India)46.0045.800.20053.8544.7513429
Alkali Metals Ltd.43.2044.45-1.25047.3543.157576
Arshiya16.9017.10-0.20019.7016.4915582
Ashiana Housing Ltd.112.50116.20-3.700118.80109.0222976
Asian Paints Ltd.1779.251810.75-31.5001862.251757.603415 K
Astra Microwave Products Ltd. 87.9586.551.4092.9585.0963690
Atul Ltd.4321.054362.20-41.1504387.704272.944933
Automotive Axles Ltd.833.00849.65-16.650910.00833.944515
Automotive Stampings and Assemblies35.0034.650.35038.8534.143565
Bajaj Electricals Limited383.80388.05-4.250404.60379.71242 K
Bal Pharma44.7545.40-0.65050.5045.0011246
Bhagyanagar India Ltd.22.0023.35-1.35028.6021.4516602
Bhandari Hosiery Exports Ltd.1.401.350.0501.501.25216 K
Birla Corporation Ltd.741.30753.55-12.250804.95725.0961604
Bombay Dyeing & Manufacturing Co. Ltd.84.8586.00-1.15094.5084.941586 K
Bosch Ltd.14662.5514935.50-272.95015550.0014565.6015276
Career Point119.00118.950.050133.00118.1014253
Centum Electronics403.55408.15-4.600495.00388.262962
Cipla Ltd.471.60473.40-1.800487.45469.212380 K
Cochin Shipyard Ltd.425.75428.20-2.450491.70419.50436 K
Colgate Palmolive (India) Ltd.1478.001487.15-9.1501525.001458.59345 K
Container Corporation of India Ltd.550.30551.55-1.250570.80546.44628 K
DCM25.2525.90-0.65026.7024.4511705
DRS Dilip Roadlines Ltd.75.0578.00-2.95078.0075.0827200
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
De Nora India221.60226.30-4.700256.10223.797970
Dharani Sugars and Chemicals7.707.80-0.1009.007.7225367
Divi's Laboratories Ltd.1855.151870.80-15.6501926.401843.95460 K
EIH Associated Hotels299.00305.60-6.600343.80295.7514275
Eimco Elecon (India)359.85352.757.10384.00347.408791
Entertainment Network India Ltd.252.15255.95-3.800282.20249.3810441
Eurotex Industries and Exports10.3010.70-0.40011.4510.30129
FDC Ltd.225.55227.80-2.250238.90223.5226061
Fineotex Chemical29.2030.80-1.60035.3528.89243 K
General Insurance Corporation of India Ltd.248.95255.70-6.750268.60247.65157 K
Gillanders Arbuthnot & Co29.4030.95-1.55035.8530.003099
Global Vectra Helicorp58.5559.85-1.30068.2056.1410082
Greaves Cotton Ltd.141.00142.95-1.950146.50140.1590150
Gufic BioSciences Ltd.61.6061.80-0.20067.4560.1713414
HSIL Ltd.54.6555.70-1.05061.8554.38139 K
Hindustan Oil Exploration Co. Ltd.100.15101.55-1.400109.5099.80112 K
Honeywell Automation India Ltd.26990.0027272.90-282.90028205.9026753.24771
IDBI Gold Exchange Traded Fund3671.003679.90-8.9003849.853662.00194
IFGL Refractories Ltd.154.00157.60-3.600170.50150.182779
IG Petrochemicals181.50182.45-0.950203.00180.8617610
Indiabulls Real Estate Ltd.96.50100.00-3.500105.5096.84998 K
Indian Terrain Fashions67.4567.000.45075.0064.5716527
JK Lakshmi Cement Ltd.341.15341.20-0.050354.40338.68807 K
KNR Constructions287.85295.10-7.250304.15286.04205 K
Kamat Hotels (India)38.7539.85-1.10044.0037.26400 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Landmark Property Development Company1.551.60-0.0501.751.581726
Larsen & Toubro Ltd.1294.201302.35-8.1501348.001291.882449 K
Laurus Labs Ltd.399.85404.30-4.450414.20402.00107 K
Lloyds Steels Industries0.4500.4500.0000.5500.450180 K
MINI_NIFTY12230.8512287.20-56.35012544.4012201.270
Majesco Ltd.401.00403.10-2.100433.70393.3816769
Marine Electricals (India) Ltd.99.90100.95-1.050105.8097.6110000
Maruti Suzuki India Ltd.7135.607302.65-167.0507569.907214.821048 K
Mazda449.00466.50-17.500495.05435.4318165
Mishra Dhatu Nigam Ltd.164.00164.15-0.150176.55163.21278 K
Modi Rubber Ltd.28.5030.00-1.50033.5029.19167
Motilal Oswal MOSt Shares M50 ETF118.84118.810.030122.95118.30345
NCL Industries95.3095.100.200103.4094.00136 K
NETF Ltd.122.05123.00-0.950125.67122.508120
NLC India Ltd.57.3061.00-3.70061.8058.802122 K
Narayana Hrudayalaya Ltd355.30357.15-1.850371.55348.5265780
National Aluminium Co. Ltd.45.4045.350.05048.7544.687562 K
Navkar Corporation Ltd.31.6532.25-0.60035.9031.1992973
Nifty 2006270.406296.90-26.5006421.106251.450
Nifty Auto8169.158245.90-76.7508463.258123.040
Nifty Energy15534.6015777.00-242.40016196.3015648.760
Nifty GrowSect 156316.206371.60-55.4006514.156344.290
Nifty PSE3102.453173.00-70.5503286.053167.370
Nifty Serv Sector17280.7517360.10-79.35017743.2017283.940
Nifty50 PR 2x Lev5212.105267.35-55.2505496.705216.800
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Nifty50 TR 2x Lev6775.906847.75-71.8507145.956782.060
North Eastern Carrying Corporation Ltd.5.605.75-0.1507.155.4339216
Optiemus Infracom Ltd.30.7531.45-0.70033.9030.286375
PTL Enterprises37.5537.70-0.15038.7537.5538904
Parag Milk Foods Ltd.148.60150.05-1.450162.90147.80120 K
Pfizer Ltd.3991.204010.50-19.3004150.053979.119344
Polycab India Ltd.994.301082.75-88.4501147.001021.482027 K
Power Grid Corporation of India Ltd.200.05200.60-0.550211.00193.6531942 K
RPP Infra Projects66.7568.50-1.75073.0066.2116463
Ramco Industries Ltd.201.05202.65-1.600213.75202.0088134
Reliance Communications Ltd.0.8000.850-0.0501.000.8113843 K
Remsons Industries71.1575.00-3.85080.9571.83659
S H Kelkar & Company Ltd.113.10114.50-1.400122.70112.6822568
S&P CNX NIFTY12106.9012169.80-62.90012430.5012098.540
SANGHVI MOV93.0096.15-3.150100.0090.9336376
SEAMEC Ltd.462.00473.20-11.200520.00463.625286
SKS Textiles Ltd.37.0038.00-1.00040.9537.751000
Saksoft228.95236.60-7.650253.00232.178608
Savita Oil Technologies884.00885.00-1.000936.00860.141081
Shriram Pistons & Rings Ltd.700.00701.45-1.450753.40688.9672
Simplex Infrastructures Ltd.52.5055.25-2.75064.2554.71746 K
Siyaram Silk Mills245.90254.35-8.450274.90248.408626
Swelect Energy Systems145.55155.85-10.300166.00149.2910546
TVS Motor Company Ltd.464.55461.403.15499.50457.401201 K
Tata Motors (DVR)77.5578.60-1.05084.2076.644994 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Tata Motors Ltd.185.60191.40-5.800201.70184.3832952 K
TeamLease Services Ltd.2693.152731.00-37.8502820.002658.2220719
Tejas Networks Ltd.82.9590.30-7.35099.2585.09552 K
Transwind Infrastructures Ltd.3.703.85-0.1504.203.654000
UFO Moviez India Ltd.129.50132.40-2.900141.00129.8124929
Uniinfo Telecom Services Ltd.27.5027.65-0.15030.5025.2920000
Uniply Industries12.6513.30-0.65014.9012.12132 K
Vedanta Ltd153.20153.90-0.700166.10153.4415503 K
Walchandnagar Industries Ltd. 65.4067.40-2.00073.3564.41281 K
Welspun Enterprises Ltd.86.0087.00-1.000100.2086.15189 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.