Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 15_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving Below PSAR today On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
A2Z Infra Engineering9.059.80-0.75011.208.98480 K
Ador Welding Ltd.309.60322.05-12.450360.00312.0016754
Alembic Pharmaceuticals Ltd.557.55565.25-7.700589.40553.0145291
Amrutanjan Health Care423.10466.90-43.800522.90446.4599557
Ansal Housing Ltd.6.757.45-0.7009.307.0822908
Ansal Properties & Infrastructure Ltd.5.055.30-0.2506.055.0445129
Apollo Sindoori Hotels Ltd.735.00813.45-78.450845.00758.711873
Asian Hotels (East)172.00178.25-6.250196.95172.133994
B L Kashyap & Sons Ltd.9.409.85-0.45011.209.5424787
BF Utilities Ltd.272.65285.15-12.500323.50281.01143 K
Balmer Lawrie & Co. Ltd.190.45189.800.650213.30188.3086844
Bhansali Engineering Polymers Ltd.48.4548.70-0.25057.4048.35266 K
Bharat Bijlee Ltd.850.00858.80-8.800920.05848.064887
Bombay Burmah Trading Corporation Ltd.1174.801192.45-17.6501249.601160.0287782
Bombay Rayon Fashions Ltd.3.954.15-0.2004.854.0671201
Brooks Laboratories31.6031.000.60037.8030.8925293
Butterfly Gandhimathi Appliances189.10190.20-1.100202.00187.3534383
CG Power and Industrial Solutions Ltd.15.4516.15-0.70017.6015.21916 K
CMI Ltd62.7065.95-3.25076.5564.974739
Castex Technologies Ltd.0.5500.600-0.0500.8000.5898512
Century Enka Ltd.180.40183.35-2.950190.75182.3511432
Colgate Palmolive (India) Ltd.1578.901547.2031.701642.601535.20806 K
Cosmo Films Ltd.227.05234.05-7.000265.60225.2232897
Country Club Hospitality & Holidays3.453.450.0003.803.3847634
Crest Ventures92.4095.25-2.850115.5091.544281
D.B. Realty Ltd.7.958.35-0.4009.308.3258272
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
DCM20.9019.950.95022.9019.801965
Emami Realty Ltd.43.5544.60-1.05051.8043.026592
Eon Electric16.9017.75-0.85021.4016.324273
Focus Lighting & Fixtures Ltd.44.2546.55-2.30051.0045.333000
Fortis Healthcare Ltd.143.80156.20-12.400159.95143.6044526 K
Garware Offshore Services5.906.00-0.1006.305.8211355
Godrej Consumer Products Ltd.710.65715.45-4.800764.00712.90547 K
Gravita India43.3042.850.45049.5041.5626444
Gujarat Apollo Industries128.60130.40-1.800143.00126.15490
Gujarat Fluorochemicals Ltd.545.25602.10-56.850667.50579.2955469
Hitech Corporation Ltd.90.0586.603.45101.9582.785577
I T C Ltd.250.65253.90-3.250266.30253.1516741 K
IOL Chemicals and Pharmaceuticals186.05196.50-10.450212.50192.97951 K
Ind-Swift3.753.700.0504.103.6717725
India Tourism Development Corporation Ltd.354.65367.20-12.550393.00352.5382974
Indiabulls Housing Finance210.30211.35-1.050262.40204.1935716 K
Indiabulls Real Estate Ltd.72.6573.90-1.25079.7068.804283 K
Industrial Investment Trust61.0063.95-2.95068.8561.67275
Intrasoft Technologies83.0083.05-0.05098.3078.055335
JK Lakshmi Cement Ltd.300.05300.15-0.100317.85297.20115 K
JSW Steel Ltd.244.75245.75-1.000256.50241.345246 K
Jai Corp Ltd.99.2597.901.35108.6096.802898 K
Jain Irrigation Systems (DVR)9.7510.25-0.50011.8010.2319796
Jayaswal Neco Industries Ltd.3.653.600.0504.103.4811799
Jaypee Infratech Ltd.1.201.25-0.0501.451.19483 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Kellton Tech Solutions Ltd.15.9516.75-0.80018.2015.81103 K
Kothari Sugars and Chemicals10.5510.500.05011.9010.169280
MSP Steel & Power5.806.10-0.3006.705.763066
Maheshwari Logistics Ltd.241.05240.750.300289.95233.0039586
Marathon Nextgen Realty Ltd.77.8577.750.10091.8577.202067
Metalyst Forgings Ltd.8.559.00-0.45010.208.962066
Murudeshwar Ceramics16.8016.150.65019.3015.7046446
NIFTY100 Qualty302716.352730.60-14.2502799.052709.490
Nectar Lifesciences12.7514.90-2.15015.4013.80379 K
Nifty Realty276.95277.65-0.700286.15275.420
Nila Infrastructures Ltd.5.105.15-0.0506.404.82333 K
Noida-Toll Bridge Co. Ltd.4.054.000.0504.353.91137 K
Omkar Speciality Chemicals4.654.85-0.2005.354.579493
Orissa Minerals Development Company Ltd.1227.701321.95-94.2501528.901281.5629437
Ortin Laboratories Ltd.9.1510.00-0.85011.209.2132056
PC Jeweller Ltd.32.1533.75-1.60036.8032.146935 K
Parenteral Drugs (India)2.452.450.0002.752.43406
Pearl Global Industries166.15183.70-17.550202.80164.2215799
Pennar Industries Ltd.27.3527.80-0.45030.5027.37261 K
Poddar Housing and Development Ltd.335.00351.95-16.950413.00351.04924
Pokarna160.50170.60-10.100181.00165.1897805
Power Mech Projects Ltd.667.90676.15-8.250748.10664.242491
Pressman Advertising20.1020.40-0.30021.9019.8215589
Prime Focus Limited67.1583.90-16.75088.9071.79299 K
Religare Enterprises Ltd.53.0052.900.10059.3549.78315 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Repco Home Finance Ltd.283.50288.80-5.300321.40286.5531712
Revathi CP Equipment362.50373.20-10.700409.00352.23121
S P Apparels210.00226.35-16.350239.00205.5445528
SBI MF ETF Nifty Junior289.68288.690.990328.10284.6210236
SCAPDVR Ltd. Ltd.0.4000.4000.0000.5000.3626972
SEL Manufacturing Company0.6500.700-0.0500.8500.643171 K
SMS Lifesciences India Ltd.281.00287.70-6.700325.05273.184855
SORIL Infra Resources Ltd.109.90115.65-5.750134.50109.801604
Saksoft223.85232.80-8.950254.00220.009617
Salasar Techno Engineering Ltd.117.00116.001.00139.90115.004909
Salzer Electronics Ltd.118.50121.00-2.500131.00118.825747
Sandesh588.50602.95-14.450649.90590.02452
Satin Creditcare Network Ltd.221.50226.10-4.600249.70219.4769077
Setco Automotive14.4514.85-0.40016.6514.40184 K
Shah Alloys8.758.650.1009.208.455062
Shilpa Medicare294.00303.40-9.400337.55290.5230327
Shivam Autotech26.1026.75-0.65031.2025.56324 K
Siemens Ltd.1575.801612.50-36.7001708.951603.69995 K
Simbhaoli Sugars Ltd.6.606.65-0.0507.256.494250
Soma Textiles and Industries3.052.950.1003.252.91328
Sree Rayalaseema Hi Strength Hyp100.00106.35-6.350114.7098.617440
Stampede Capital Ltd.0.6500.6500.0000.7000.61094167
Star Paper Mills97.65102.70-5.050108.00101.3780306
Steel City Securities Ltd.30.2030.65-0.45037.0030.053592
Sterling Tools177.60180.15-2.550198.85172.669045
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Swelect Energy Systems116.40118.35-1.950134.95116.508280
Talwalkars Better Value Fitness Ltd.5.105.15-0.0505.654.7486454
Tata Teleservices (Maharashtra) Ltd.2.702.80-0.1003.202.612109 K
The Mandhana Retail Ventures Ltd.17.4018.30-0.90020.6518.305852
Tide Water Oil4830.005007.50-177.5005275.004879.151776
Weizmann20.9021.05-0.15025.8020.277451
Weizmann Forex261.55270.00-8.450290.85256.251838
Wheels India625.00646.25-21.250690.00624.861820
Xelpmoc Design and Tech Ltd.65.0067.30-2.30076.0063.977604




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.