Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving Below PSAR today On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Tata Consultancy Services Ltd.2277.952259.900.7992285.002209.882199 K1652 K
Infosys Ltd.754.90751.900.399759.00735.427148 K4596 K
Sanofi India Ltd.5421.255401.600.3645650.005382.74899521792
Nesco Ltd547.00554.85-1.415585.00548.131456419197
Blue Dart Express Ltd.2690.652691.40-0.0282823.652662.657191016
Power Finance Corporation Ltd.130.75130.700.038136.20127.303965 K5276 K
Megasoft7.357.40-0.6768.907.343978141215
Navin Fluorine International Ltd.718.55725.10-0.903764.00708.352912143485
Colgate Palmolive (India) Ltd.1139.751145.80-0.5281189.901127.97287 K187 K
63 Moons Technologies Ltd.111.40112.10-0.624125.00106.60119 K113 K
Eurotex Industries and Exports13.4513.003.4614.8012.879202900
NIIT Ltd.103.45104.60-1.099110.35103.09441 K668 K
SPL Industries45.0037.5020.0050.8535.27169 K105 K
Uniply Industries59.1556.704.3265.7055.94374 K252 K
IVP Ltd81.1083.70-3.10691.8082.10101727
Century Extrusions3.853.95-2.5324.953.737019345297
Rane Brake Linings640.00638.550.227704.90628.0067686815
Jocil85.0088.80-4.27997.9084.052416814
Pioneer Distilleries122.00119.302.26145.90117.0027742063
Intrasoft Technologies118.25121.50-2.675130.00117.0534451856
Hathway Cable & Datacom Ltd.22.4023.35-4.06925.1522.409074862912
Abbott India Ltd.8419.958461.25-0.4888700.058310.3347773892
Tijaria Polypipes14.6014.80-1.35116.0013.60121529483
Surana Solar7.207.052.137.706.89306519715
Techindia Nirman Ltd.3.503.451.454.103.171511725
Intellect Design Arena Ltd.265.10265.95-0.320278.00264.30176 K278 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Neueon Towers Ltd.0.7000.750-6.6670.8500.7394600523
International Paper APPM424.10424.75-0.153439.00423.0539621165 K
Mold Tek Technologies53.5054.25-1.38263.4553.4932232065
Endurance Technologies1168.951185.15-1.3671237.001160.304394376292
GMM Pfaudler Ltd.1344.151361.95-1.3071490.001317.81232747237
One Point One Solutions Ltd.31.0030.700.97736.3527.002151321388
SMVD Poly Pack Ltd.17.0017.000.00019.8016.7520002000
Total Transport Systems Ltd.37.8039.75-4.90645.0039.3790003000
Bhagyanagar Properties Ltd.24.7025.90-4.63329.9024.979589324
Nifty IT16316.9516282.700.21016488.7016137.5000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.