Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 27_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving Below PSAR today On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Affle (India) Ltd.2084.052128.80-44.752296.852054.39150 K
Alkyl Amines Chemicals Ltd.1608.151747.30-139.151774.001609.84116 K
Ambika Cotton Mills804.35807.25-2.90824.95793.883985
Arman Financial Services Ltd.1002.751092.40-89.651100.00937.3246104
Autoline Industries20.2021.05-0.85022.3520.502884
Bajaj Finance4759.804810.00-50.204923.404751.201174 K
Banswara Syntex128.50130.35-1.85148.20124.8913518
Biocon Ltd.298.90298.750.150323.50295.606122 K
Bombay Super Hybrid Seeds Ltd.100.00109.50-9.50111.00106.992400
Castrol (India) Ltd.148.40153.50-5.10162.20151.101215 K
Celebrity Fashions5.355.150.2006.254.7442688
Century Textile & Industries Ltd.542.80559.15-16.35619.00551.571375 K
Consolidated Finvest & Holdings Ltd.33.5034.65-1.1540.9034.331161
D-Link (India) Ltd.100.55100.250.300113.7598.0056631
D.B. Realty Ltd.7.908.10-0.2008.707.9099969
DEN Networks Ltd.50.7553.40-2.6567.4052.7837536
Delta Corp Ltd.146.00154.40-8.40163.00148.031996 K
Essel Propack Ltd.185.15188.25-3.10203.90175.23673 K
FCS Software Solutions Ltd.0.2000.20000.2500.150277 K
FDC Ltd.240.35247.55-7.20270.00242.61121 K
FIEM Industries Ltd.454.10463.10-9.00509.35451.925244
Firstsource Solutions Ltd.42.4545.65-3.2048.6542.141117 K
GFL Ltd.145.05148.95-3.90163.50143.5242655
GKW Ltd668.70660.158.55720.00630.66520
GMR Infrastructure Ltd.22.8024.40-1.6026.5022.7930500 K
Gandhi Special Tubes225.70228.90-3.20249.00222.491935
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Garware Offshore Services4.404.300.1004.654.231429
HFCL Ltd.16.0516.50-0.45017.5016.281268 K
Harrisons Malayalam Ltd.61.0061.95-0.95070.9560.1035721
Hathway Cable & Datacom Ltd.20.5020.85-0.35026.3519.69418 K
Heritage Foods Ltd.375.70339.4536.25407.95324.61182 K
ICE Make Refrigeration Ltd.50.0055.65-5.6555.7050.0044000
ICICI Securities Ltd.491.65499.65-8.00524.65485.81355 K
Indiamart Intermesh Ltd.2457.452574.10-116.652862.502394.02207 K
Indo Tech Transformers Limited112.30114.25-1.95117.00113.3910571
Indo-National547.25551.10-3.85648.80539.062019
Industrial Investment Trust83.1585.50-2.3592.0084.14880
Innovana Thinklabs Ltd.104.50110.00-5.50121.80107.527000
Inox Leisure Ltd.468.75483.95-15.20511.80462.39405 K
Inventure Growth and Securities12.0512.25-0.20013.7012.2167710
Ipca Laboratories Ltd.1347.851378.70-30.851508.301355.86253 K
JK Cement Limited1410.451430.35-19.901505.001403.8065714
Jiya Eco-Products Ltd.14.8015.20-0.40018.3014.68130 K
Jubilant Industries125.00127.60-2.60133.70121.2512054
Just Dial Ltd.483.00487.35-4.35511.50482.092361 K
KRBL Ltd.271.55270.301.25316.75248.2583346
KSS Ltd.0.1000.10000.1500.050666 K
Kajaria Ceramics Ltd.531.10546.25-15.15575.00530.26191 K
Khaitan (India) Ltd.18.7519.20-0.45020.8018.31667
L&T Technology Services1672.901680.00-7.101778.001655.6370451
Lakshmi Finance & Industrial Corporation Ltd. 50.6051.35-0.75069.9549.85485
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Lumax Industries Ltd1390.001465.35-75.351534.201391.554586
Lux Industries Ltd.1500.001533.70-33.701648.901490.0156674
MSTC Ltd.185.45173.2512.20235.20170.552624 K
Magma Fincorp Ltd.46.5548.10-1.5552.5047.50138 K
Mahamaya Steel Industries102.35107.70-5.35120.50103.1313441
Maharashtra Seamless Ltd.337.00337.000358.70334.027261
Malu Paper Mills29.6530.85-1.2037.9529.6239078
Mangalam Drugs & Organics28.7528.80-0.05031.7028.278628
Mawana Sugars37.3038.70-1.4044.0038.0973988
Mayur Uniquoters Ltd.265.35262.053.30305.00242.5796474
MindTree Ltd.985.701029.40-43.701062.80987.422419 K
Minda Corporation110.15112.20-2.05122.00106.91285 K
Minda Industries372.20376.20-4.00385.00370.88141 K
Muthoot Capital Services Ltd.525.00541.75-16.75630.70527.6819822
National Fertilizers Ltd.23.4023.55-0.15024.4523.27182 K
Navneet Education85.3086.30-1.0092.4085.0032894
Oricon Enterprises Ltd.15.4516.00-0.55019.4515.1034794
Piramal Enterprises1396.001429.35-33.351644.851394.332119 K
Poddar Pigments Ltd.189.00186.202.80210.00179.8010201
Poly Medicure299.80314.20-14.40349.00293.36112 K
Punjab & Sind Bank16.1516.35-0.20017.7016.0541333
R M Drip & Sprinklers Systems Ltd.28.0029.45-1.4534.5529.412000
Redington (India) Ltd.110.85113.50-2.65126.50110.03375 K
Reliance Communications Ltd.0.7000.70000.8000.6536177 K
Rites Ltd.299.25318.20-18.95328.70301.691653 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
SKIL Infrastructure4.354.150.2004.554.0924100
STI India4.054.000.05004.653.914970
Sandesh570.90600.95-30.05647.50580.30630
Security and Intelligence Services (India) Ltd.572.55576.00-3.45623.70567.33612 K
Setco Automotive9.059.35-0.30011.258.90110 K
Sharda Cropchem Ltd.213.30214.05-0.750219.70206.0015872
Shriram City Union Finance Ltd.1394.001396.40-2.401479.801372.757455
Shriram Transport Finance Co. Ltd.1257.801276.95-19.151367.001267.222269 K
Shubhlaxmi Jewel Art Ltd.34.2537.65-3.4043.9036.9413000
Skipper Ltd.35.9036.90-1.0040.1035.5950276
Supreme Industries Ltd.1357.951389.40-31.451413.001342.6462976
Tamilnadu Petroproducts Ltd.34.6034.75-0.15035.8033.7566517
Tamilnadu Telecommunications1.351.3501.501.3310
The Ramco Cements Ltd.778.20790.60-12.40819.00764.41230 K
Tijaria Polypipes5.154.950.2005.404.799076
Tips Industries124.10125.95-1.85135.00122.366651
Torrent Pharmaceuticals Ltd.2168.952251.10-82.152287.252117.34483 K
Unitech Ltd.2.752.85-0.1003.152.661738 K
V-Mart Retail2327.652382.70-55.052545.002205.3425584
VA Tech Wabag Limited203.75205.95-2.20227.90201.10209 K
Vardhman Acrylics32.1032.60-0.50034.9031.102740
Venky's (India) Ltd.1332.851374.30-41.451534.001360.8273710
Venus Remedies Ltd23.9024.50-0.60027.8023.9015543
Vesuvius India Ltd.1120.151130.05-9.901228.101102.1113349
Vishal Fabrics Ltd.225.00228.00-3.00237.00226.6811125
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Voltas Ltd.684.90691.70-6.80741.00683.101033 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.