Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Below PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 20-May-19 16:13

Intraday - Price Moving above PSAR today On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621227.501333.4112333 K7898 K
Tata Metaliks Ltd.615.40585.955.03572.70609.787121616999
Tata Motors Ltd.190.15176.857.52167.40187.0129873 K21575 K
Tata Power Co. Ltd.65.7561.407.0860.8563.6012597 K3714 K
Kec International Ltd.293.50276.955.98270.65291.10560 K110 K
CESC Ltd.726.45663.059.56642.60682.92745 K819 K
Jindal Steel & Power Ltd.165.15156.555.49150.15170.657222 K5453 K
GVK Power & Infrastructures Ltd.6.806.258.806.056.712212 K690 K
NTPC Ltd.129.25125.502.99122.40127.7312330 K10003 K
Websol Energy System Ltd.24.7022.1011.7620.8023.059198146621
Voltamp Transformers Limi1023.001010.351.25991.001050.5313643633
IndusInd Bank Ltd.1494.651373.558.821348.101456.774545 K3070 K
Bank of India89.9081.7010.0478.9583.4015415 K12824 K
Canara Bank265.75245.558.23238.45260.297197 K3808 K
Allahabad Bank46.3542.608.8040.3043.707049 K2607 K
Industrial Development Bank of India Ltd.37.6034.409.3033.2536.516995 K4124 K
ICICI Bank Ltd.407.70389.704.62375.25396.9633350 K19096 K
Oriental Bank of Commerce95.9089.956.6187.7096.704668 K3308 K
Punjab National Bank88.3582.756.7778.2586.2134758 K26209 K
Bank of Maharashtra.16.2014.2014.0814.0516.653112 K698 K
Indian Bank254.40235.657.96224.35245.161874 K1151 K
South Indian Bank Ltd.14.0513.355.2413.1014.4418903 K11444 K
Sical Logistics Ltd. 120.00116.203.27112.00119.45190473790
TV Today Network Ltd.278.10283.20-1.801275.55292.86135 K23161
Sun TV Network Ltd.563.35534.105.48520.65546.901612 K947 K
Sobha Ltd.482.65449.707.33432.25462.96280 K65982
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Puravankara Ltd.72.9567.907.4466.8573.56164 K59137
Jaiprakash Associates Ltd.4.804.457.873.954.7711190 K10687 K
Alembic Ltd.41.3039.903.5139.2041.83106 K89937
Anant Raj Ltd.28.9027.554.9026.6528.20246 K120 K
Indiabulls Real Estate Ltd.121.85106.0014.9590.55114.9814364 K5384 K
Housing Development and Infrastructure Ltd.21.9020.656.0520.0521.331936 K1346 K
Kolte - Patil Developers223.75216.703.25210.50221.672970825172
Pfizer Ltd.3142.403011.254.362950.003039.00202609006
Sun Pharma Advanced Resea146.30148.30-1.349130.00150.70326 K198 K
Sanofi India Ltd.5480.705380.601.865360.755478.321543025775
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211246.601288.704641513817
Godrej Industries Ltd.483.60450.057.45435.95463.17611 K625 K
Steel Authority of India Ltd.51.4547.657.9745.9050.7422687 K12535 K
JSW Steel Ltd.285.50276.403.29266.95294.445009 K3064 K
Gujarat Mineral Development Corporation Ltd.74.8073.751.4271.8074.51212 K130 K
NMDC Ltd.96.0590.506.1390.0093.853697 K3571 K
Exide Industries Ltd.214.90207.203.72203.15209.924344 K1058 K
Escorts Ltd.588.65560.055.11542.00598.212190 K2590 K
Tata Communications Ltd.553.05553.050.000536.10565.71383 K194 K
Shoppers Stop Ltd.459.90456.950.646439.30470.035221433362
Ashok Leyland Ltd.87.5584.503.6181.4085.8034895 K13305 K
Bosch Ltd.17621.7517230.802.2716629.6017629.501094811099
Amara Raja Batteries Ltd.640.85630.701.61612.10643.67703 K236 K
Jindal Drilling & Industries Ltd.91.6089.402.4687.3592.20227536476
Indian Oil Corporation Ltd.157.65149.605.38141.50156.3012544 K22762 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Oil & Natural Gas Corporation Ltd.176.00167.355.17160.85170.107103 K5532 K
Indraprastha Gas Ltd.313.55305.552.62292.40315.06752 K758 K
Hindustan Petroleum Corporation Ltd.293.50274.706.84260.00290.2411173 K4717 K
Aban Offshore Ltd.49.3547.005.0046.4049.503926132776
Bharat Petroleum Corporation Ltd.391.80376.204.15348.00386.245197 K6425 K
B L Kashyap & Sons Ltd.16.2015.206.5812.8016.26179 K87526
IVRCL Ltd.0.5000.45011.110.3500.4561872 K465 K
India Cements Ltd.102.7095.607.4390.1099.418186 K5545 K
JK Cement Limited910.85840.258.40824.15885.67153 K21188
Hindalco Industries Ltd.198.75191.703.68187.25196.005411 K13564 K
GMR Infrastructure Ltd.15.7015.252.9514.9015.8521244 K13725 K
Housing Development Finance Corporation Ltd.2122.501993.656.461901.302006.246214 K2328 K
Garware Offshore Services10.709.858.639.0010.69160979585
Container Corporation of India Ltd.496.85479.103.70462.70501.99313 K350 K
ACC Ltd.1662.951606.603.511541.001657.14587 K463 K
ABB Ltd.1437.101391.103.311311.301425.014912821627
Asian Paints Ltd.1373.951320.004.091295.851381.56976 K860 K
Divi's Laboratories Ltd.1659.701632.701.651594.001694.85482 K363 K
Bharat Heavy Electricals Ltd.65.9562.106.2059.2064.3015063 K8777 K
Hindustan Construction Co. Ltd.12.9511.809.7511.0512.554792 K2780 K
Grasim Industries Ltd.890.30828.957.40804.85896.471949 K1774 K
I T C Ltd.307.00301.401.86287.70304.1111013 K11194 K
Hotel Leelaventure Ltd.9.108.655.208.309.10189 K116 K
Hindustan Zinc Ltd.261.10253.453.02251.90260.41772 K523 K
Punj Lloyd Ltd.1.751.702.941.601.76431 K601 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Radico Khaitan Ltd351.95350.000.557323.00364.69488 K568 K
Assam Company India Ltd.2.001.952.561.802.00143 K122 K
UltraTech Cement Ltd.4774.204492.806.264289.054570.51974 K513 K
Grindwell Norton591.50597.75-1.046566.50604.85486514062
National Aluminium Co. Ltd.51.5048.855.4247.7549.606116 K5932 K
Shree Renuka Sugars Ltd.10.6010.253.419.9510.57528 K617 K
Thermax Ltd.998.25948.655.23942.20986.31577 K19652
Adani Enterprises Ltd.151.95119.3027.37113.00124.9537670 K4631 K
Ambuja Cements Ltd.224.20219.002.37208.05222.256025 K3107 K
SML Isuzu780.00758.852.79720.50790.0097413935
SKF India Ltd.1883.751828.103.041791.001855.63507639858
Ramkrishna Forgings466.85455.502.49449.30481.2946583146
JK Lakshmi Cement Ltd.362.00340.206.41333.50365.49215 K25839
Indian Hume Pipe Company266.00246.158.06238.10259.38228446285
IFCI Ltd.10.159.0012.788.809.358978 K3528 K
Schaeffler India Ltd.4849.904784.451.374682.055000.1825488803
Bharat Forge Ltd.486.10454.207.02445.25465.005611 K502 K
Motherson Sumi Systems Ltd.127.05117.158.45114.15126.2610308 K10399 K
NRB Bearings Ltd.175.65172.351.91160.05175.968446942320
Mahindra CIE Automotive Ltd.228.35222.302.72213.00227.00109 K88581
Inox Leisure Ltd.327.70314.654.15297.00324.47346 K244 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001112.151203.58326 K270 K
Ramco Industries Ltd.202.60199.601.50192.00206.522145717287
Sagar Cements629.10598.655.09575.10624.6259841493
Sanghi Industries63.4559.107.3658.2062.26120 K37775
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Visaka Industries348.25343.801.29335.30361.524933710110
Prism Johnson Ltd.92.2087.405.4982.1590.23328 K98280
Saregama India Ltd557.55519.157.40506.65546.003791912791
TV18 Broadcast Ltd.28.8527.206.0726.2029.026193 K3774 K
Castrol (India) Ltd.146.60143.452.20139.55145.181261 K1149 K
Liberty Shoes Ltd.126.25118.906.18118.05124.027662025205
Bata India Ltd.1357.801374.80-1.2371300.601401.03571 K805 K
Kamat Hotels (India)44.6042.504.9441.6043.903546213293
Mahindra Lifespace Developers Ltd.377.85359.355.15356.00380.82396158628
JMC Projects (India)117.00110.655.74107.10116.907628890237
Vesuvius India Ltd.1180.001133.004.151103.501175.8424189372
Nitin Fire Protection Industries Ltd.1.051.10-4.5451.001.165597327392
Greenply Industries151.10147.202.65138.00152.955407841109
V-Guard Industries207.85206.800.508198.10209.20872 K207 K
Precision Wires India197.40187.905.06181.35196.69117382995
Balmer Lawrie & Co. Ltd.169.95165.502.69163.00167.558796731258
Century Textile & Industries Ltd.986.65912.008.19883.00943.07964 K365 K
Tamilnadu Petroproducts Ltd.37.1035.753.7834.3537.25133 K81416
Gati Ltd78.9076.852.6773.0079.37556 K436 K
Hercules Hoists Ltd.106.40104.002.3198.10105.78155489230
TITAGARH WAGONS LTD.65.0060.707.0857.5063.00268 K141 K
Genus Power Infrastructures Ltd.27.9027.601.0925.6028.18161 K171 K
H.E.G. Ltd.1715.501600.207.211541.701661.18411 K294 K
Graphite India Ltd.359.90323.5511.23308.50365.093176 K1780 K
Bharat Bijlee Ltd.1004.85979.352.60957.551007.0063041905
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Havell's India Ltd.755.55734.552.86713.50755.871914 K2154 K
Kiri Industries Ltd.523.50517.851.09505.00524.719414990254
Southern Petrochemicals Industries Corporation Ltd.23.5022.703.5221.7523.543736044475
IL&FS Investment Managers Ltd.4.204.005.003.654.03183 K154 K
Network18 Media & Investments Ltd.30.9029.405.1027.5529.99151 K145 K
Motilal Oswal Financial Services Ltd.724.75686.755.53658.00714.84169 K29491
GRUH Finance Ltd.324.15306.955.60281.35316.622405 K496 K
Electrotherm (India)293.55273.607.29217.05279.007023156671
Cummins India Ltd.766.05709.857.92682.35725.40958 K176 K
Swaraj Engines Ltd.1327.001316.550.7941295.001346.9732751531
Action Construction Equipment Ltd. 97.0590.407.3688.1094.05402 K409 K
Eimco Elecon (India)388.90374.953.72360.50389.24638763
Gujarat Apollo Industries146.45133.459.74131.00146.411605862
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.300.55282.206.50276.25293.95331 K181 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9353.6556.04922 K869 K
Gujarat Alkalies & Chemicals Ltd.550.30518.806.07485.25553.53134 K30500
Aptech Ltd.140.75129.358.81126.80140.74235 K121 K
Aarti Industries Ltd.1622.001576.752.871533.101619.46197 K100 K
Shriram City Union Finance Ltd.1470.001431.652.681405.001491.42581991891
Power Finance Corporation Ltd.116.85109.057.15104.80111.376115 K3173 K
REC Ltd.145.55136.306.79132.60137.494710 K3617 K
Everest Kanto Cylinder Ltd.26.0524.356.9823.8024.75102 K59225
Selan Exploration Technology Ltd.174.15171.501.55164.30175.255662337892
Rallis India Ltd.146.00142.052.78140.05145.0174818535 K
Jyothy Laboratories Limit154.70148.304.32142.90155.661387 K111 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
West Coast Paper Mills Ltd.230.25218.055.60215.75227.44118 K55811
JK Paper Ltd.132.30123.657.00122.05132.98840 K610 K
Berger Paints India Ltd.313.30300.354.31292.05308.01487 K417 K
Kansai Nerolac Paints Ltd.410.95410.750.049390.00421.12269 K650 K
India Glycols Ltd.259.50240.108.08220.40246.95114 K99263
Foseco India Ltd.1320.001296.201.841261.101343.97303476
Thirumalai Chemicals80.8076.106.1872.9579.26395 K177 K
Take Solutions Limited 139.80138.351.05131.50146.80146 K173 K
Navin Fluorine International Ltd.683.00670.001.94655.00688.804570730885
Jai Corp Ltd.109.55101.058.4196.70104.782211 K1055 K
GP Petroleums Ltd62.9060.254.4059.5064.591683123131
SMS Pharmaceuticals55.5554.402.1151.8055.704439816677
Shipping Corporation of India Ltd.32.3030.954.3630.8032.24995 K337 K
Sunflag Iron & Steel Company Ltd42.6039.956.6338.8043.12108 K58304
Manaksia38.2037.053.1034.1037.98165464564
Supreme Petrochem Ltd.202.80200.850.971197.00205.60739811889
MANALI PETROCHEMICALS LTD 24.4523.155.6222.5025.00170 K104 K
Panacea Biotec Ltd.192.45186.303.30175.55189.594541027715
Petronet LNG Ltd.236.00236.65-0.275219.20238.144778 K5162 K
Gujarat State Petronet Ltd.188.30181.653.66168.10186.17337 K150 K
NOCIL Ltd. 123.00115.056.91111.65119.95535 K411 K
Finolex Industries Ltd.460.35447.802.80440.50455.64464259003
Marksans Pharma 22.5021.504.6521.0022.731102 K389 K
VIP Clothing Ltd.16.9015.2510.8214.5016.50133 K57863
Siyaram Silk Mills336.55319.405.37314.95334.20159337356
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
SEL Manufacturing Company1.051.005.000.9001.01136 K27346
Century Enka Ltd.235.15225.254.40220.50229.22420758103
Astra Microwave Products Ltd. 85.3583.302.4679.2584.6282201114 K
Arvind Ltd.80.2074.208.0970.1576.085797 K5570 K
THE RUBY MILLS LTD244.50247.75-1.312236.60263.13174235463
Surya Roshni Ltd.243.50220.6510.36215.00236.647855542984
Maharashtra Seamless Ltd.472.05459.502.73450.25476.553196311825
ITI Ltd.92.2079.8015.5478.2583.453088 K308 K
GTL Ltd.4.053.903.853.654.012116415232
Honeywell Automation India Ltd.23907.0023798.600.45523115.1024124.201426607
Rajshree Sugars and Chemicals23.4021.508.8421.0022.95114 K9065
KCP Sugar Ind Corp15.0014.801.3514.0515.195292580464
United Spirits Ltd.553.45531.504.13513.00542.601832 K1647 K
Inspirisys Solutions Ltd.49.2547.004.7944.0049.4727211074
Aksh Optifibre Ltd.15.3012.7520.0012.6515.321263 K985 K
Supreme Industries Ltd.1016.85950.706.96946.251025.88256 K91741
V.I.P. Industries Ltd.445.85427.804.22415.00435.82358 K192 K
Ceat Ltd.1008.25950.356.09935.501011.00586 K555 K
Kalpataru Power Transmission Ltd.482.85460.154.93442.20472.05114 K85517
Jagran Prakashan Ltd.111.15108.402.54103.40110.865123530627
MMTC Ltd.25.6023.907.1123.7024.561421 K386 K
PTL Enterprises40.3539.851.2539.2541.4689624715
Kohinoor Foods Ltd.26.5525.603.7125.2526.944060527359
Allcargo Logistics Ltd.105.10100.804.2799.80106.929332289518
Apollo Tyres Ltd.182.60177.502.87174.00186.421960 K1880 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Colgate Palmolive (India) Ltd.1168.251142.402.261103.051150.48620 K659 K
Centum Electronics450.00439.202.46413.90444.0089562278
Banswara Syntex60.2060.30-0.16656.1065.1239091362
Goldman Sachs Banking Index Exchange Traded Scheme3133.003005.204.252900.053022.954630880450
Banco Products (India) Ltd.138.50137.750.544135.30145.953311717837
Balaji Amines Ltd.437.55398.559.79392.50431.854937623969
Balkrishna Industries Ltd.778.90794.90-2.013777.10824.33918 K459 K
AVT Natural Products Ltd.23.2523.35-0.42822.3023.723301013914
Astral Poly Technik Ltd.1266.151171.958.041139.101205.33150 K14345
Apcotex Industries Ltd.515.80501.752.80488.55529.8881732450
Ansal Housing Ltd.10.4510.103.479.8011.05206 K33658
Alphageo (India)445.00407.059.32385.25413.58130073429
GM Breweries518.40499.303.83495.00524.203118526590
Ganesh Housing Corporation56.9552.508.4850.5055.425342330834
Federal-Mogul Goetze (India) Ltd.549.70525.404.63482.10553.781457718773
FCS Software Solutions Ltd.0.2500.20025.000.1500.250247 K372 K
Emkay Global Financial Services85.6581.155.5575.0086.15141135152
Mahindra & Mahindra Ltd.653.25619.655.42597.20628.404938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68362.65387.522731 K1055 K
IZMO Ltd.51.6048.506.3946.1051.101807113372
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81282.00299.86214942517
Srikalahasthi Pipes Ltd.186.00179.253.77172.00184.735967929789
Man Industries (India)61.8558.905.0157.9062.384527040834
Malu Paper Mills24.4023.254.9521.9024.3321252211
NCL Industries140.85134.954.37122.00146.326492619687
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Nahar Industrial Enterprises Ltd.40.1538.604.0237.2540.37113275951
Murudeshwar Ceramics19.5518.356.5417.3518.625238530920
Munjal Auto Industries49.6046.307.1345.9548.399931041500
Munjal Showa Ltd.150.75146.402.97145.30150.6064066226
Motor and General Finance35.7529.8019.9729.6535.7354201167
Omax Autos Ltd.66.8063.654.9556.6571.45937094120
Nitin Spinners78.0074.454.7772.3077.791280517022
Goldman Sachs Nifty Exchange Traded Scheme1239.301196.293.601167.001216.18118 K169 K
Nelcast65.3562.953.8162.1067.947068629415
Hilton Metal Forging Ltd.17.0016.254.6214.9516.5340811599
Hind Rectifiers125.00116.057.71113.60118.92184276738
Hi-Tech Gears Limited256.00239.506.89234.95259.5348576792
Gujarat Fluorochemicals Ltd.988.70960.502.94909.80996.225054315307
HBL Power Systems Ltd.23.9022.954.1422.2524.469378252545
India Nippon Electricals404.95378.856.89372.00400.8078037904
IFB Agro Industries422.05408.903.22400.55427.1524643232
Igarashi Motors260.55252.253.29248.10268.646124922024
Jay Bharat Maruti Ltd.237.35221.457.18215.40232.615193026525
Jindal Saw Ltd.82.6075.559.3372.8079.23858 K300 K
JHS Svendgaard Laboratories Ltd.23.6023.052.3922.2524.204931417604
KEI Industries Ltd.409.45388.005.53356.65409.67114 K113 K
Goldman Sachs Nifty Junior Exchange Traded Scheme279.50270.553.31265.60281.43201 K72369
SIL Investments174.75156.8511.41152.55169.8257254071
Sree Rayalaseema Hi Strength Hyp154.20150.802.25144.30160.4836482649




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.