Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Below PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving above PSAR today On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Godrej Consumer Products Ltd.627.85644.10-16.250618.05654.79663 K
NMDC Ltd.115.30114.650.650105.40116.554813 K
CG Power and Industrial Solutions Ltd.22.0521.500.55016.7022.736436 K
UltraTech Cement Ltd.4522.954601.75-78.8004344.354659.17913 K
Vesuvius India Ltd.1106.651069.1537.501051.001118.7216151
Ashapura Minechem Ltd18.9518.050.90016.3018.72131 K
Rajesh Exports Ltd.685.35685.80-0.450684.20716.49391 K
Rallis India Ltd.154.75151.303.45149.00160.651852 K
Godfrey Phillips India Ltd.764.80782.35-17.550761.00792.0041312
Great Eastern Shipping Co. Ltd.259.55258.301.25238.90265.0056677
Phoenix Mills Ltd.650.15655.05-4.900599.95666.5249576
Ajanta Pharmaceuticals Ltd.933.30922.9510.35873.40937.9895992
Alpa Laboratories19.8016.503.3016.0019.0490218
MM Forgings418.00418.70-0.700390.00452.8254035
McDowell Holdings17.0517.15-0.10016.2017.923419
TD Power Systems152.65158.60-5.950144.80162.6610398
Nagarjuna Oil Refinery0.2500.2500.0000.2000.300220 K
Orient Green Power Company Ltd.4.754.95-0.2004.355.13103 K
Hatsun Agro Products Ltd.745.65704.3041.35665.50714.49109 K
Morarjee Textiles12.7510.652.1010.5011.7837526
Prozone Intu Properties Ltd.18.4517.600.85015.4018.1027826
The Ramco Cements Ltd.762.35770.15-7.800750.65786.66408 K
Ortin Laboratories Ltd.12.2011.850.35011.1512.365136
CL Educate Ltd.96.7094.602.1093.00100.431542
Tera Software Ltd.29.6531.55-1.90028.2533.199404
Centrum Capital Ltd.25.7524.900.85024.1027.22265 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Amber Enterprises India Ltd.835.00827.907.10806.00855.889841
Palash Securities Ltd.41.9035.756.1534.7041.9929682


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.