Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Below PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving above PSAR today On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
A2Z Infra Engineering5.254.850.4004.705.60282 K
AYM Syntex Ltd.34.0534.65-0.60031.5037.285538
Adhunik Industries Ltd.37.1037.15-0.05034.7538.30188 K
Aditya Birla Capital Ltd.90.1089.101.0085.1091.891899 K
Agri-Tech (India)42.0041.650.35040.1045.389268
Ajanta Pharmaceuticals Ltd.1445.401314.10131.301275.001479.23627 K
Allcargo Logistics Ltd.115.65112.453.20105.00118.20914 K
Andhra Paper Ltd.277.00274.003.00261.20285.607400
Arihant Superstructures Ltd.28.0028.10-0.10025.5028.741536
Atul Ltd.5195.954971.60224.354921.005122.0583511
Bombay Rayon Fashions Ltd.4.104.050.0503.754.2510431
Brigade Enterprises Limit 240.85229.1011.75216.50236.23642 K
CCL Products India Ltd.249.05244.504.55234.60253.51259 K
Colgate Palmolive (India) Ltd.1343.501353.40-9.9001290.501364.07467 K
Consolidated Finvest & Holdings Ltd.35.2534.101.1534.1038.359148
DCW Ltd.16.2513.802.4513.4514.522973 K
Deccan Cements284.00277.056.95257.00289.853511
Delta Corp Ltd.156.30148.407.90146.50162.733076 K
Digicontent Ltd.5.004.950.0504.305.0011049
Equitas Holdings Ltd.114.10112.851.25101.90116.655259 K
Finolex Industries Ltd.565.50550.6014.90445.80571.1850315
Gallantt Ispat22.3023.35-1.05021.4524.4570411
Ginni Filaments Ltd.9.308.001.307.508.93242 K
Goldman Sachs Banking Index Exchange Traded Scheme315.20314.011.19302.36316.80314 K
Grasim Industries Ltd.751.30757.15-5.850715.55773.792128 K
Gufic BioSciences Ltd.73.3569.953.4065.0077.24184 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Gujarat Apollo Industries128.95120.808.15116.05131.608127
Gujarat Mineral Development Corporation Ltd.58.2558.55-0.30055.1059.6267333
HFCL Ltd.17.0016.950.05016.2017.152103 K
Hatsun Agro Products Ltd.672.80649.5523.25611.95663.9454816
Havell's India Ltd.622.75618.554.20589.00632.491229 K
Himatsingka Seide Ltd.107.25100.356.9097.35109.47364 K
ICICI Prudential Life Insurance Company495.00489.555.45437.00495.271385 K
IDFC First Bank Ltd.40.3039.900.40037.7541.1413127 K
India Cements Ltd.75.5574.501.0569.6076.401595 K
Indiamart Intermesh Ltd.2609.352535.9573.402364.752586.60397 K
Indian Hotels Co. Ltd.140.05137.152.90126.70137.971547 K
Indian Metals & Ferro Alloys Ltd.206.10203.402.70194.00207.5020693
Infibeam Avenues Ltd.58.7556.602.1554.6058.512390 K
Intense Technologies Ltd.19.9017.652.2517.3022.09164 K
JM Financial Ltd.121.80113.558.25103.00123.461285 K
Jammu & Kashmir Bank Ltd.19.9519.050.90017.0519.854634 K
Jaypee Infratech Ltd.1.151.100.0500.9501.13813 K
Jiya Eco-Products Ltd.17.6017.450.15014.4517.57653 K
Jubilant Life Sciences Ltd.546.55526.1020.45488.55551.62295 K
Just Dial Ltd.498.70501.60-2.900480.25514.122168 K
Jyothy Labs Ltd.134.40129.654.75125.50136.904981 K
Kajaria Ceramics Ltd.551.95539.4512.50527.10562.81485 K
Mahickra Chemicals Ltd.90.8086.004.8080.0091.9612000
Malu Paper Mills35.8034.051.7529.1035.96403 K
Max Ventures and Industries Ltd.51.4048.952.4546.6056.87907 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Minda Industries383.40380.103.30370.00383.0090623
Mittal Life Style Ltd.110.00107.152.85100.50108.0010000
Motilal Oswal Financial Services Ltd.827.50790.9036.60754.20824.76354 K
NRB Bearings Ltd.95.8592.103.7590.0097.9230956
Nagreeka Exports13.7513.450.30012.6013.892043
Navneet Education89.3585.803.5585.3091.33160 K
Nifty SMLCAP 1006162.006139.8022.205972.356192.690
Oriental Hotels Ltd.27.4028.00-0.60027.2529.0845966
PNB Housing Finance Ltd.416.80411.805.00401.70427.48666 K
PTC India Ltd.52.3051.400.90050.0053.44418 K
Page Industries23075.2022911.20164.0021609.0023790.5636869
Palash Securities Ltd.28.4027.650.75024.5028.961828
Pearl Global Industries142.05132.709.35130.25143.508912
Petronet LNG Ltd.267.50265.651.85254.60271.833806 K
Plastiblends India203.05200.003.05182.00206.088820
Prabhat Dairy Ltd.81.6082.90-1.30077.7584.951261 K
Punjab National Bank52.8552.700.15049.9054.7014961 K
Redington (India) Ltd.121.05120.900.150109.00123.00407 K
SKIL Infrastructure4.454.350.1004.054.4525681
Sangam (India)53.0053.60-0.60050.0054.562794
Seshasayee Paper and Boards158.25156.501.75149.00159.4232955
Shree Digvijay Cement Company Ltd.30.0027.502.5025.8030.061241 K
Sintex Plastics Technology Ltd.0.8500.8500.0000.7500.9171658 K
Skipper Ltd.38.0536.251.8035.5040.00271 K
Spandana Sphoorty Financial Ltd.1098.001042.9555.05988.651102.08157 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Spicejet Ltd.92.8587.705.1581.6090.806435 K
Sterlite Technologies Ltd.113.30111.052.25108.15117.952910 K
Sujana Universal Industries Ltd.0.2000.1500.0500.1000.180349 K
Supreme Engineering Ltd.29.3529.100.25026.2029.2152000
Swaraj Engines Ltd.1265.501159.65105.851120.001194.4832102
TRIDENT Ltd.6.255.650.6005.556.199631 K
TT Limited41.6040.451.1537.1043.2212404
Tata Communications Ltd.391.85384.407.45382.10403.14329 K
Tata Metaliks Ltd.636.75605.3531.40570.00612.88139 K
Tejas Networks Ltd.67.3567.45-0.10066.6575.33846 K
Thomas Cook (India) Ltd.49.5041.258.2540.5046.161683 K
Transport Corporation of India Ltd. 261.45259.851.60254.50266.299594
Triveni Turbine Ltd.100.0595.005.0590.0096.35161 K
V-Mart Retail2431.302368.2063.102170.002481.2535830
Vadilal Industries881.60830.5551.05795.10889.5442747
Vardhman Polytex2.202.100.1001.902.221220
Venky's (India) Ltd.1477.151412.9064.251350.001485.00449 K
Vesuvius India Ltd.1150.751123.6027.151090.001156.644029
WABCO India6830.006725.20104.806701.006891.524866
Zensar Technolgies Ltd.148.55144.154.40138.05151.5074552




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.