Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Below PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving above PSAR today On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
AVT Natural Products Ltd.23.3022.500.80022.0023.3025344
Aarti Industries Ltd.804.55756.4548.10741.00803.54169 K
Adani Ports & Special Economic Zone Ltd.421.70409.1512.55390.65414.504047 K
Adani Power Limited64.1562.251.9058.4063.3313108 K
Ajanta Pharmaceuticals Ltd.1012.35984.1528.20950.001023.65188 K
Ajmera Realty & Infra India Ltd.117.30114.902.40109.00120.9556266
Akzo Nobel India Ltd.2008.151946.4561.701816.252010.6947690
Alicon Castalloy383.40348.2535.15311.00355.8030673
Alkem Laboratories Ltd.1958.151918.8539.301873.001978.54132 K
Allahabad Bank25.7024.800.90023.4526.021030 K
Alpa Laboratories14.7014.100.60013.2014.829911
Alps Industries0.3500.3500.0000.2500.35611605
Anant Raj Ltd.29.5529.000.55027.4529.90180 K
Apcotex Industries Ltd.181.00188.40-7.400174.20193.30112 K
Apollo Micro Systems Ltd.69.8570.60-0.75065.0074.4946783
Aries Agro63.0563.050.00057.0564.8716440
Arvind Fashions Ltd.440.85436.854.00405.00450.7410602
Arvind Ltd.45.9043.752.1541.8545.471645 K
Ashima8.308.150.1506.658.8443413
Asian Hotels (North)102.45100.252.2094.60109.101804
Banco Products (India) Ltd.97.5096.001.5092.00102.84102 K
Bhageria Industries Ltd.109.95108.601.35100.80112.1431625
Bharat Bijlee Ltd.916.45911.904.55872.00934.208971
Bharat Wire Ropes Ltd.28.7525.653.1023.9027.6530106
Bharti Infratel261.60256.954.65244.50260.933004 K
Birla Corporation Ltd.586.10543.4042.70510.05557.40105 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Birlasoft Ltd.66.0064.751.2558.3067.34342 K
Bombay Dyeing & Manufacturing Co. Ltd.77.3075.801.5066.9079.492776 K
Brightcom Group Ltd.3.053.10-0.0502.753.28267 K
CG Power and Industrial Solutions Ltd.15.1014.400.70012.6515.11295 K
CMI Ltd57.4054.702.7051.7558.8413319
CRISIL Ltd.1376.201324.8051.401256.301370.1325335
Camlin Fine Sciences57.9554.903.0551.2057.04168 K
Ceat Ltd.966.85969.10-2.250915.00987.31182 K
Century Enka Ltd.175.55171.204.35166.00178.5018352
City Union Bank Ltd.215.55216.95-1.400206.00223.511026 K
Cords Cable Industries44.5042.601.9040.1045.1212159
Coromandel International Ltd.418.35411.456.90399.95420.81295 K
Corporation Bank14.2513.850.40013.6014.22263 K
Cummins India Ltd.583.30569.9513.35538.30583.43789 K
Cybertech Systems and Software50.5048.901.6047.0053.8575423
DLF Ltd.168.85163.855.00132.55166.5412716 K
DSPC9.8010.00-0.2009.1510.1527337
Damodar Industries28.0528.000.05025.5528.10433
Dharani Sugars and Chemicals7.307.000.3006.657.338114
Dhunseri Investments195.55194.700.850181.70207.00810
Donear Industries Ltd.30.1028.351.7526.7030.0030901
Dredging Corporation of India Ltd.339.35319.5019.85300.65333.35649 K
EIH Ltd.180.90172.008.90165.65182.73344 K
Eimco Elecon (India)295.55290.055.50277.90299.381004
Elecon Engineering Company Ltd. 31.6529.701.9528.1032.5068472
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Filatex India37.9035.352.5531.9536.30229 K
Fineotex Chemical26.7525.651.1024.2026.83174 K
Future Retail Ltd.396.80382.3014.50360.50395.95145 K
GE T&D India Ltd.194.90183.4511.45163.95194.0071382
GNA Axles244.50234.709.80221.90238.3823666
GOCL Corporation Ltd.293.30285.857.45275.85299.053704
Galaxy Surfactants Ltd.1505.151470.5034.651435.901508.9131635
Ganesha Ecosphere258.00248.0010.00237.10256.094495
Garware Offshore Services6.055.800.2505.456.1512462
Ginni Filaments Ltd.8.457.700.7506.207.9390725
Goodluck India Ltd.52.1047.904.2046.8055.3756413
Graphite India Ltd.291.95282.959.00255.10298.812624 K
Great Eastern Shipping Co. Ltd.289.95279.1510.80275.50297.751386 K
Gujarat Ambuja Exports Ltd.145.20143.451.75128.00149.1360146
Gujarat Industries Power Co. Ltd.69.6568.501.1566.7570.1737043
Gujarat Mineral Development Corporation Ltd.58.7057.950.75056.6059.491067 K
Gujarat State Fertilizers & Chemicals Ltd.78.0576.301.7572.5078.77275 K
H.E.G. Ltd.969.75937.2532.50831.25981.91608 K
HDFC Asset Management Company Ltd.2882.652717.25165.402635.602835.961299 K
HT Media Ltd.20.0020.40-0.40019.1020.70213 K
Himachal Futuristic Communications Ltd.18.7517.751.0016.8018.392121 K
Himatsingka Seide Ltd.141.75139.102.65131.45143.36562 K
Hinduja Global Solutions579.00566.0512.95543.90571.621896
Hindustan Construction Co. Ltd.8.007.850.1507.208.351686 K
Hindustan Oil Exploration Co. Ltd.98.3595.053.3087.4599.07114 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Housing & Urban Development Corporation Ltd.35.0033.251.7532.1034.461536 K
ICICI Securities Ltd.285.50282.902.60259.00290.24432 K
IFCI Ltd.6.606.500.1006.106.773180 K
ISMT Limited4.003.900.1003.504.1612866
IVP Ltd64.7558.955.8052.3062.351412
India Glycols Ltd.213.05212.001.05200.80218.6845866
Indian Energy Exchange Ltd.146.65135.4511.20118.25137.001077 K
Indian Terrain Fashions72.8571.900.95067.5076.633046
Indo Tech Transformers Limited90.0081.508.5075.9590.6849432
Indostar Capital Finance Ltd.193.50182.4011.10178.55204.67152 K
Indraprastha Medical Corporation Ltd.37.6035.502.1035.1038.24109 K
Inspirisys Solutions Ltd.46.5045.251.2538.9547.291663
JITF Infralogistics Ltd.6.707.00-0.3006.407.202926
JK Cement Limited1129.901067.2562.651005.151085.9481643
JK Tyre & Industries Ltd67.8567.050.80064.7569.60448 K
JSW Steel Ltd.223.35222.950.400205.95226.909026 K
Jagran Prakashan Ltd.58.9558.500.45055.6059.00205 K
Jai Corp Ltd.83.1081.451.6572.7584.051198 K
Jubilant Life Sciences Ltd.503.05472.9530.10467.00494.15566 K
Jyothy Labs Ltd.172.30161.8510.45156.90164.98588 K
KPR Mill605.55564.5041.05522.00569.3599888
Kabra Extrusion Technik68.7067.900.80060.9569.5833566
Kalyani Investment Company1641.001616.0524.951535.601689.42822
Kesar Enterprises30.1031.30-1.20028.0533.5513419
Kirloskar Brothers155.00142.5512.45137.25150.4431573
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Kirloskar Electric Company Limited 8.107.900.2007.108.2832944
Kirloskar Oil Engines177.70175.402.30167.15180.289914
Kopran26.1025.400.70024.0027.0043208
LIC Housing Finance Ltd.385.00381.703.30353.85394.142473 K
LIC NOMURA MF G-sec LT ETF21.4920.411.0819.1021.2639343
Liberty Shoes Ltd.113.75108.804.9597.00112.32385 K
Linc Pen and Plastics183.45182.750.700168.00185.00456
Lincoln Pharmaceuticals Ltd.153.00150.452.55142.55154.6310760
Linde India Ltd.525.00515.909.10504.95534.3035440
Lux Industries Ltd.1217.951162.7055.251133.001184.0050728
MOIL Ltd.140.80133.457.35130.00142.981498 K
Madhav Marbles and Granites24.1024.45-0.35021.7526.37876
Mangalam Drugs & Organics25.9025.650.25024.1527.509095
Mayur Uniquoters Ltd.225.60215.4510.15204.20225.2548728
Mirza International Ltd.54.6054.500.10052.7556.06250 K
Mishra Dhatu Nigam Ltd.132.15129.302.85119.10132.78400 K
Morarjee Textiles13.1012.900.20012.0013.804490
NBCC (India) Ltd.36.9034.302.6031.3037.2035086 K
NBI Industrial Finance Company Ltd.1450.001392.2557.751252.751450.55306
NELCO Ltd.264.25250.0014.25224.00254.65510 K
NLC India Ltd.56.0053.003.0052.4555.901145 K
National Aluminium Co. Ltd.43.8040.403.4039.6044.5325177 K
Nectar Lifesciences12.3011.450.85010.9012.68178 K
Nifty Consumption5087.655056.4531.204789.205065.130
Nifty Metal2456.002410.9545.052252.352425.850
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Nifty Midcap 504465.004368.0596.954189.154450.910
Nifty Realty262.80257.854.95241.00264.200
Nilkamal Ltd.1233.551210.3523.201164.001253.4117968
Nitin Spinners52.3049.303.0047.0550.9329541
Oberoi Realty Ltd.540.05515.3524.70467.25525.69465 K
Optiemus Infracom Ltd.29.4030.70-1.30028.3533.10126 K
Orient Electric Ltd.173.40162.7510.65155.50169.00628 K
Orient Paper & Industries Ltd.27.9526.051.9023.5028.67568 K
Orient Refractories214.00209.554.45205.85218.4942120
PC Jeweller Ltd.33.3032.301.0028.2034.357192 K
PNB Gilts Ltd.28.4027.500.90026.7529.85411 K
PTC India Financial Services Ltd.12.9512.550.40011.6012.74455 K
PTC India Ltd.56.9053.503.4053.2056.801381 K
Parenteral Drugs (India)2.652.550.1002.202.65110
Pfizer Ltd.3220.003195.6524.353095.003232.1615746
Phillips Carbon Black Ltd.122.20118.453.75108.05121.34903 K
Phoenix Mills Ltd.721.20700.6520.55678.95734.3666413
Pil Italica Lifestyle Ltd.4.854.800.0504.055.0326393
Ponni Sugars (Erode)108.00107.350.650100.10111.362080
Prabhat Dairy Ltd.81.4580.001.4574.5581.18180 K
Praj Industries Ltd.106.90105.950.950100.75108.801170 K
Prakash Industries Ltd.45.3042.303.0039.1046.10388 K
Praxis Home Retail Ltd.66.2563.103.1559.0065.471679
Premier Explosives Ltd. 170.10171.10-1.000163.05173.818936
Procter & Gamble Hygiene & Health Care Ltd.11850.0011693.80156.2010830.0011875.005749
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Prozone Intu Properties Ltd.15.0514.450.60013.6015.4040447
Quick Heal Technologies Ltd.124.20121.252.95113.00125.28105 K
REC Ltd.130.50124.506.00119.45126.379043 K
RS Software (India) Ltd.18.2016.551.6516.2519.0794224
Rain Industries Ltd.94.4093.151.2582.8096.191196 K
Ramky Infrastructure47.2042.954.2536.6047.09143 K
Rane Engine Valves229.05214.1014.95196.00235.013935
Rashtriya Chemicals & Fertilizers Ltd.51.0048.052.9543.4049.492267 K
RattanIndia Power Ltd.1.351.40-0.0501.201.42666 K
Reliance Industrial Infrastructure Ltd.261.70256.155.55235.70261.40305 K
Reliance Infrastructure Ltd.21.7519.801.9518.0022.453970 K
Reliance Nippon Life Asset Management Ltd.288.60271.3017.30259.55283.902998 K
Reliance Power Ltd.2.301.950.3501.802.1830403 K
Responsive Industries93.0591.151.9084.8098.87259 K
Rupa and Company172.30163.309.00158.10176.1658256
SUVEN LIFE SCIENCES LTD280.55264.8015.75248.10272.60366 K
Sakar Healthcare Ltd.50.2548.701.5544.1050.3210940
Sharda Motor Industries Ltd.955.90796.60159.30772.00890.6915171
Shipping Corporation of India Ltd.46.9542.904.0538.1547.484649 K
Shriram EPC Ltd. 10.109.250.8507.3010.40351 K
Shriram Transport Finance Co. Ltd.1096.251070.2526.001009.101102.881053 K
Signet Industries Ltd. 22.9519.503.4518.1021.4620441
Simplex Infrastructures Ltd.47.7039.757.9538.8044.76513 K
Sobha Ltd.451.70455.85-4.150425.45474.61269 K
Somany Ceramics188.00181.656.35174.00196.96101 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Sonata Software Ltd.311.85295.5016.35285.00314.75125 K
Spencer's Retail Ltd.67.7563.754.0063.1568.84475 K
Steel Exchange India Ltd.10.5010.150.3509.1010.6020962
Sterling Tools157.50157.500.000154.70169.7731792
Sterlite Technologies Ltd.147.15141.355.80133.00149.181409 K
Subex Ltd.5.055.000.0504.355.18572 K
Supreme Industries Ltd.1227.001219.307.701162.351236.4093034
Supreme Petrochem Ltd.179.55173.406.15164.10179.119941
Syndicate Bank24.9524.300.65023.3025.40735 K
TIL209.50194.4015.10180.00201.087153
TRF110.3095.0015.3087.00102.42604 K
TRIDENT Ltd.60.3056.803.5055.0058.64631 K
TT Limited41.2537.903.3535.3541.4412065
Talwalkars Better Value Fitness Ltd.2.802.700.1002.402.7645909
Tata Chemicals Ltd.613.50606.157.35568.10609.66802 K
Tata Coffee Ltd.76.6575.101.5571.6077.29138 K
Tata Global Beverages Ltd282.00279.452.55262.65283.963298 K
Tata Investment Corporation Ltd.811.30808.752.55773.05828.3525247
Technocraft Industries (India)372.00335.3536.65310.00348.964046
The Byke Hospitality Ltd.21.1519.301.8516.8020.5744646
The Ramco Cements Ltd.754.60743.8010.80692.85751.68202 K
Thirumalai Chemicals66.2063.502.7059.0567.65485 K
Tijaria Polypipes9.258.750.5007.759.6114776
Time Technoplast Limited 60.0556.054.0054.0060.26886 K
Times Guaranty35.4032.502.9024.8034.201701
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Titan Company Ltd.1300.601277.0523.551177.051305.261135 K
Torrent Power Ltd.284.45285.80-1.350275.20287.641605 K
Trent Ltd.519.75500.5519.20478.00522.27177 K
UTI Gold Exchange Traded Fund3401.903395.706.203292.303454.552507
UltraTech Cement Ltd.4295.304260.4534.853853.004298.00539 K
Uniinfo Telecom Services Ltd.22.7021.001.7016.4021.8130000
Uniply Industries44.8042.102.7038.7545.7177977
Vardhman Holdings1500.001513.50-13.5001450.001560.02201
Vascon Engineers Limited13.7512.950.80011.5013.23272 K
Vaswani Industries5.255.45-0.2004.605.752818
Voltamp Transformers Limi1158.601132.8525.751105.301167.885002
Welspun India Ltd.51.9550.051.9049.0054.15688 K
Wheels India630.00630.10-0.100545.00641.444015
Wockhardt Ltd.266.45259.207.25230.15269.291005 K
Zee Learn Ltd.18.5017.001.5014.5017.57370 K
Zicom Electronic Security Systems1.101.050.0500.9001.094062
Zodiac-JRD-MKJ32.2529.702.5528.2032.55925
eClerx Services Ltd. 427.95414.0513.90387.50429.8934774




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.