Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Below PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 27-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Price Moving above PSAR today On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Aarti Industries Ltd.765.90738.6527.25668.00806.03166 K
Aban Offshore Ltd.13.5013.450.05012.8514.3075882
Accelya Solutions India Ltd.876.00880.20-4.20810.00928.0713324
Action Construction Equipment Ltd. 37.2538.25-1.0033.9541.25216 K
Adani Gas Ltd.88.5090.65-2.1576.6095.381294 K
Aditya Birla Capital Ltd.44.5543.900.65037.3545.402103 K
Aditya Birla Money19.2018.700.50016.2021.42102 K
Adlabs Entertainment2.602.500.1002.302.60149 K
Ador Welding Ltd.191.40190.201.20158.50193.802675
Advanced Enzyme Technologies116.40105.2511.1598.10110.45188 K
Aegis Logistics Ltd.137.00127.109.90107.25137.65183 K
Alankit Ltd.9.909.600.3008.2510.34126 K
Alkali Metals Ltd.26.7526.000.75022.0027.671066
Allcargo Logistics Ltd.61.2061.45-0.25048.6070.21111 K
Allied Digital Services L11.9511.600.35010.5012.2528423
Apollo Micro Systems Ltd.44.3042.252.0539.5047.4626017
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Apollo Pipes Ltd.256.00253.502.50210.00275.20147 K
Aptech Ltd.78.0070.307.7065.5579.54337 K
Archidply Industries17.9015.402.5012.0017.2832569
Arcotech Ltd.0.8500.8000.05000.7000.85664308
Ashima3.503.300.2002.903.6440765
Ashok Leyland Ltd.43.3042.850.45033.7048.9780012 K
Ashoka Buildcon Ltd.43.9045.40-1.5041.3050.96498 K
Astra Microwave Products Ltd. 56.1551.354.8045.2557.00334 K
Atlas Cycle Industries29.5029.200.30026.6031.103320
Atul Auto Ltd.150.10141.558.55116.80141.8722383
Aurobindo Pharma Ltd.392.25361.4030.85288.85384.306782 K
Automotive Stampings and Assemblies12.9512.650.30011.7512.753542
Avadh Sugar & Energy Ltd.107.20102.105.1088.50111.6017714
Axis Mutual Fund - Gold ETF3845.003658.45186.553411.003730.001369
BGR Energy Systems Ltd21.3520.550.80019.0022.9474678
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Balrampur Chini Mills Ltd.90.2082.008.2068.9584.26190 K
Bandhan Bank Ltd.249.55215.6033.95152.20254.4524788 K
Bank of Maharashtra.8.808.500.3008.009.00753 K
Bannari Amman Sugars Ltd.809.95765.1044.85638.60783.99677
Bhageria Industries Ltd.77.7075.702.0064.9582.8621791
Bharat Dynamics Ltd.184.95167.7017.25145.30191.54188 K
Biocon Ltd.277.70282.50-4.80235.55286.003958 K
Birlasoft Ltd.59.5560.70-1.1546.7064.35290 K
Bombay Rayon Fashions Ltd.3.103.30-0.2002.803.5323627
Butterfly Gandhimathi Appliances92.7599.70-6.9583.00102.1548144
CARE Ratings Ltd.305.00275.7029.30235.00298.18366 K
CCL Products India Ltd.174.30171.952.35137.00177.95311 K
CL Educate Ltd.31.3533.55-2.2028.2035.4034432
CSB Bank Ltd.104.35105.15-0.80095.60116.33155 K
Caplin Point Laboratories Ltd.261.70241.3020.40176.20252.11187 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Carborundum Universal Ltd.208.00196.9511.05178.95220.0044689
Career Point120.50124.05-3.5596.00127.6974244
Century Plyboards (India) Ltd.115.10111.203.9095.15115.43188 K
Cera Sanitaryware2385.702301.9083.801986.002477.727112
Chalet Hotels Ltd.204.95210.70-5.75179.90242.335799
Chambal Fertilizers & Chemicals Ltd.110.45108.252.2093.80119.70697 K
Chembond Chemicals Ltd.142.00146.45-4.45120.00154.402885
Cimmco10.2010.150.05009.1010.6328997
Colgate Palmolive (India) Ltd.1159.101173.65-14.551065.001200.361162 K
Compuage Infocom7.808.15-0.3507.508.5443026
Consolidated Construction0.3000.2500.05000.1500.294417 K
Container Corporation of India Ltd.309.20305.703.50263.40347.232980 K
Crompton Greaves Ltd.192.60195.40-2.80177.30211.461667 K
Cupid Ltd.139.10139.100120.00146.6648522
Cybertech Systems and Software29.7527.702.0522.1030.0410552
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
D.B. Corp Ltd.78.8075.902.9073.0082.5034504
DCW Ltd.7.707.650.05006.558.76136 K
Dabur India Ltd.423.00425.95-2.95386.05441.233674 K
Dollar Industries Ltd.105.00108.10-3.1096.10123.3919841
Dr. Lal Pathlabs Ltd.1501.951414.9587.001179.551505.55361 K
Dredging Corporation of India Ltd.142.60138.803.80121.00147.8794020
EIH Ltd.66.0066.60-0.60055.2072.0395295
Emami Ltd.156.40159.85-3.45145.00176.731193 K
Emami Realty Ltd.29.6528.251.4024.5028.61225
Emmbi Industries44.5047.95-3.4541.5554.5119539
Energy Development Company Ltd.4.304.200.1003.254.6528112
Equitas Holdings Ltd.43.3541.551.8032.5051.6910498 K
Eros International Media Ltd.8.308.150.1507.008.56233 K
Essar Shipping5.055.0504.555.2514524
FIEM Industries Ltd.253.95247.906.05203.30263.0911400
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Filatex India18.5018.200.30015.0520.45103 K
Fine Organic Industries Ltd.1951.001910.2040.801521.702023.059719
Fineotex Chemical15.0014.750.25012.4515.50162 K
GB Global Ltd.3.803.700.1003.603.85351
GE T&D India Ltd.70.3068.052.2559.3073.9921952
GOCL Corporation Ltd.120.45124.55-4.10107.95145.0641747
GPT Infraprojects14.5513.650.90011.7514.7716817
GTPL Hathway Ltd.37.3036.201.1032.3539.3442655
Gabriel India Ltd.54.3049.404.9039.5052.3639567
Galaxy Surfactants Ltd.1136.551164.85-28.301027.551304.9015788
Ganesh Housing Corporation19.1519.100.050017.4519.8513523
Gateway Distriparks Ltd.94.3593.351.0071.00104.27140 K
General Insurance Corporation of India Ltd.99.0594.354.7081.50102.69141 K
Ginni Filaments Ltd.6.106.20-0.1005.056.8518676
Godawari Power & Ispat97.5093.154.3580.5098.1047090
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Gokul Agro Resources Ltd.8.508.150.3507.608.607197
Goldiam International85.3590.05-4.7072.2095.7932886
Grasim Industries Ltd.460.90471.40-10.50385.05495.712020 K
Gujarat Ambuja Exports Ltd.105.45104.800.65084.95110.1933506
Gujarat Industries Power Co. Ltd.51.0048.452.5544.2550.9559876
Gujarat State Petronet Ltd.164.45166.75-2.30146.15172.11838 K
HG Infra Engineering Ltd.155.20150.854.35126.35160.8810030
HSIL Ltd.41.7040.001.7032.7043.4792219
HT Media Ltd.10.509.451.057.609.82192 K
Harita Seating Systems315.10327.50-12.40285.60387.071427
Hercules Hoists Ltd.50.6050.60047.0054.025373
Hikal Ltd.68.4069.75-1.3556.9075.52167 K
Himadri Speciality Chemical Ltd.30.5029.600.90027.2032.90925 K
Hindalco Industries Ltd.91.5594.55-3.0084.9098.849159 K
Hindustan Copper Ltd.20.8520.300.55018.2521.60960 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Hindustan Oil Exploration Co. Ltd.35.5035.100.40031.0037.36141 K
Hitech Corporation Ltd.46.9049.90-3.0040.0554.791307
Housing & Urban Development Corporation Ltd.19.6519.65018.0020.681902 K
ICE Make Refrigeration Ltd.34.5532.951.6025.6533.022000
ICICI Prudential Nifty Low Vol 30 ETF76.0078.86-2.8661.0081.001610
ICICI500 Ltd.123.00120.712.2988.02132.004202
IDFC First Bank Ltd.22.4021.750.65017.6522.9547413 K
IFGL Refractories Ltd.84.0577.206.8569.0587.462514
IIFL Securities Ltd.31.7030.201.5026.1031.54399 K
ITD Cementation India29.6030.00-0.40026.1531.8082621
ITI Ltd.54.3551.153.2044.8054.501482 K
Igarashi Motors188.30187.101.20157.95206.5441316
India Glycols Ltd.202.65204.20-1.55175.30221.11112 K
India Tourism Development Corporation Ltd.122.50121.451.05104.70127.9434206
Infibeam Avenues Ltd.31.8533.10-1.2526.4033.999116 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
InfoBeans Technologies Ltd.66.0063.902.1055.5065.6013151
Innovative Tyres & Tubes Ltd.6.156.000.1505.406.2512000
Inox Leisure Ltd.280.05272.058.00231.50296.69340 K
Inox Wind Ltd.17.1517.90-0.75016.0020.25647 K
JBM Auto120.50109.5510.9595.00118.4146277
JHS Svendgaard Laboratories Ltd.7.356.950.4006.507.6965251
JM Financial Ltd.65.8067.50-1.7060.4074.94577 K
JMT Auto Ltd.0.9001.00-0.1000.8501.10336 K
Jain Studio0.8500.8000.05000.7500.8411485
Jammu & Kashmir Bank Ltd.13.2014.05-0.85011.5015.001626 K
Jay Shree Tea & Industries Ltd.26.1026.45-0.35022.6526.9766935
Jindal Stainless (Hisar) Ltd.37.2534.402.8530.4037.30155 K
Jindal Stainless Ltd.24.5024.70-0.20022.0028.04532 K
Jindal Worldwide32.0029.402.6023.4034.3919769
Jocil85.1587.90-2.7570.95107.071832
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Jubilant Industries86.5584.052.5076.1086.146341
Jump Networks Ltd.49.0050.55-1.5540.0554.58592 K
KM Sugar Mills6.056.20-0.1504.806.43166 K
KSB Ltd.435.20447.30-12.10410.00484.857970
KSK Energy Ventures Ltd0.3000.30000.2500.3481099 K
Kakatiya Cements105.70102.053.6592.00107.0910710
Kamat Hotels (India)18.0517.051.0014.0518.4452043
Kanoria Chemicals and Industries24.7524.550.20022.0026.1612738
Kansai Nerolac Paints Ltd.357.40344.7512.65293.70377.93102 K
Karnataka Bank Ltd.42.4041.401.0038.0545.771989 K
Kec International Ltd.187.35186.450.900161.80210.46170 K
Kennametal India Ltd.660.00661.40-1.40590.05735.832194
Kernex Microsystems (India)12.4512.200.25010.6012.3213764
Khadim India Ltd.79.0578.350.70065.2082.1216892
Kopran18.9518.700.25015.1019.2893209
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Kotak Mahindra MF - Kotak Banking ETF - Div202.91199.203.71167.00217.4081452
L&T Technology Services1174.901100.2574.65995.001195.00203 K
Lambodhara Textile18.6018.70-0.10016.2019.284034
Lumax Industries Ltd870.85796.0574.80677.80852.164693
Lyka Labs12.0011.650.3509.6011.9730173
MAN50ETF Ltd.87.7088.47-0.77077.0091.7647065
MMTC Ltd.12.4011.051.359.9011.662018 K
MOIL Ltd.102.20100.251.9585.55110.771503 K
MSP Steel & Power3.903.800.1003.503.852611
Madras Fertilizers11.7511.100.6509.0012.53238 K
Mahindra & Mahindra Financial Services Ltd.160.90162.45-1.55142.10190.998113 K
Man Industries (India)36.4035.151.2529.7538.5891900
Mangalore Chemicals & Fertilizers Ltd. 22.0522.35-0.30015.2023.28126 K
Matrimony.com Ltd.280.00323.40-43.40261.20367.85512 K
Mayur Uniquoters Ltd.156.45142.2514.20119.30162.7531342
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Mazda240.75255.95-15.20228.00278.755941
McDowell Holdings11.2011.45-0.25010.5012.0421282
Meghmani Organics Ltd.37.5537.350.20032.0538.97735 K
Menon Bearings33.0032.550.45026.2036.1323134
Mercator Ltd.0.5000.4500.05000.3500.5231637 K
Metalyst Forgings Ltd.3.903.9003.604.164378
Minda Corporation59.0560.10-1.0556.2064.6277829
Minda Industries235.30242.90-7.60206.25270.30205 K
Morepen Laboratories Ltd.9.409.250.1507.2010.05872 K
Motherson Sumi Systems Ltd.63.1564.15-1.0048.6568.6310051 K
Multi Commodity Exchange of India Ltd.1035.80933.30102.50815.001041.88924 K
Munjal Auto Industries28.0526.052.0018.1526.31485 K
Muthoot Capital Services Ltd.260.00264.60-4.60233.20284.4534471
NCL Industries58.9058.150.75053.2061.5050902
NELCO Ltd.131.50129.651.85115.00140.0038454
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
NTPC Ltd.83.0079.653.3573.2083.4639363 K
Nagreeka Exports9.008.900.1008.109.172675
Navneet Education58.9050.058.8545.0056.60364 K
Nelcast31.7530.651.1023.3532.8441610
Neogen Chemicals Ltd.327.85335.15-7.30303.25352.994548
Network18 Media & Investments Ltd.17.2016.650.55014.7017.26501 K
Nifty CPSE1270.151226.9043.251136.651248.910
Nifty Commodities2211.902208.303.602068.802269.510
Nifty Metal1554.851542.9511.901480.701623.190
Nifty SMLCAP 1003566.953550.6516.303202.903750.980
Nila Spaces Ltd.0.5000.550-0.0500.4500.617269 K
Nilkamal Ltd.976.601017.95-41.35912.001080.0443226
Nippon Life India Asset Management Ltd.242.55255.20-12.65207.70263.482042 K
Nitin Spinners26.8026.500.30024.0029.1776284
Nxtdigital Ltd.244.15231.0013.15180.30246.954099
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Oricon Enterprises Ltd.9.859.750.1008.6510.7599897
Orient Cement Ltd.42.9043.35-0.45035.6049.73101 K
Orient Green Power Company Ltd.1.401.350.05001.201.3523481 K
PC Jeweller Ltd.9.508.750.7507.759.363416 K
PNB Gilts Ltd.24.4023.101.3020.3024.67258 K
PSP Projects Ltd.328.00328.15-0.150232.00362.4629669
PTL Enterprises27.8527.000.85023.2530.075688
PUNJAB CHEM & CROP PROTECTION 313.85293.9019.95237.95322.62276
Palred Technologies Ltd.9.959.500.4508.6010.242640
Patel Engineering Ltd.9.409.350.0507.8010.14261 K
Persistent Systems Ltd.544.00547.50-3.50420.05573.6022998
Petronet LNG Ltd.193.45190.053.40170.40201.524371 K
Phillips Carbon Black Ltd.61.5562.15-0.60054.1064.66398 K
Phoenix Mills Ltd.560.00568.85-8.85483.00637.2076358
Plastiblends India113.00110.102.9098.00121.404462
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Poddar Pigments Ltd.123.50122.600.900101.00134.153414
Polycab India Ltd.741.15701.3539.80570.00716.49359 K
Power Mech Projects Ltd.335.70359.95-24.25306.00381.1025681
Prakash Industries Ltd.20.7021.40-0.70018.5522.16901 K
Pricol Ltd.36.7035.101.6027.2536.2261629
Prism Johnson Ltd.32.8530.951.9025.7035.19233 K
Quick Heal Technologies Ltd.71.9574.50-2.5563.1078.60165 K
REC Ltd.85.0087.75-2.7578.7595.897318 K
RKEC Projects Ltd.30.0030.00026.2031.808000
Rail Vikas Nigam Ltd.12.7512.80-0.05010.0012.927236 K
Rain Industries Ltd.54.9053.601.3044.7555.51779 K
Ramkrishna Forgings149.20155.70-6.50137.10168.3534352
Rane Engine Valves135.45129.006.45116.45129.961222
Rane Holdings315.00318.20-3.20280.00352.105896
Refex Industries34.4033.750.65029.4036.11116 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Reliance Capital Ltd.4.254.100.1503.704.282032 K
Rushil Decor70.7069.001.7062.9073.306534
S E Power1.601.6001.201.764553
SBI MF ETF Nifty Junior218.00215.862.14190.00220.0715290
STEL Holdings37.4038.80-1.4030.0039.8410249
Sagar Cements303.15290.4512.70236.30298.736101
Salzer Electronics Ltd.60.8061.65-0.85054.3064.2114363
Sarveshwar Foods Ltd.10.259.950.3009.0510.474800
Shakti Pumps (India)115.35113.202.15101.00115.6343049
Shalby Ltd.46.8045.900.90040.1047.8239029
Shalimar Paints50.2050.30-0.10042.3554.2445889
Sheela Foam Ltd.1290.001181.65108.351151.851365.6913732
Shivam Autotech9.409.65-0.2508.059.8562964
Shree Cement Ltd.17666.2517554.10112.1516068.2018180.1056733
Shree Pushkar Chemicals & Fertilisers Ltd.65.4067.10-1.7056.3069.4140315
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Shree Renuka Sugars Ltd.3.903.600.3003.253.922027 K
Shree Vasu Logistics Ltd.79.9070.009.9070.0082.203000
Siemens Ltd.1044.151090.60-46.45947.901169.66334 K
Silver Touch Technologies Ltd.108.00102.505.50100.00108.091000
Siyaram Silk Mills137.40136.051.35109.00147.8315331
South Indian Bank Ltd.5.605.350.2504.805.5115786 K
Speciality Restaurants24.1525.05-0.90020.1527.2584160
Steel Exchange India Ltd.13.1013.65-0.55012.5514.761979
Sujana Universal Industries Ltd.0.1500.15000.1000.20091767
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.