Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Below PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 12_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving above PSAR today On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
AIA Engineering Ltd.1616.651623.45-6.8001605.001655.9511456
ALLSEC Technologies285.65272.6513.00252.05291.562148
Affle (India) Ltd.1474.751441.9532.801304.351520.70258 K
Arvind SmartSpaces Ltd.88.1582.205.9579.6087.4017594
Asahi Songwon Colors136.55131.255.30130.10143.608828
BPL Ltd.18.6017.301.3016.9018.90156 K
Bajaj Finserv Ltd.9169.259079.1090.158821.059144.02191 K
Bajaj Holdings & Investment Ltd.3359.753381.25-21.5003272.803438.8759401
Bhagyanagar India Ltd.18.0017.150.85016.6518.051697
Bhansali Engineering Polymers Ltd.42.6039.003.6037.2045.46872 K
Cera Sanitaryware2552.002500.2551.752401.002534.015314
Chambal Fertilizers & Chemicals Ltd.146.10143.402.70142.50147.92431 K
Chennai Petroleum Corporation Ltd.114.45109.455.00107.60117.48421 K
GE T&D India Ltd.146.50143.153.35142.00152.7220142
GKW Ltd700.00691.058.95681.05739.8644
Ginni Filaments Ltd.8.108.25-0.1507.758.4013531
Graphite India Ltd.314.45307.457.00293.00323.761876 K
Hikal Ltd.113.95101.5512.40100.30117.581702 K
IFB Agro Industries375.10372.752.35367.05394.963455
INEOS Styrolution India Ltd.706.00693.6512.35666.05707.654360
India Glycols Ltd.206.80200.006.80198.05208.0958935
Jagsonpal Pharmaceuticals24.3024.60-0.30024.2525.852051
Kansai Nerolac Paints Ltd.522.70524.45-1.750506.10530.4290351
Kec International Ltd.285.35277.308.05265.70286.98345 K
Kewal Kiran Clothing Limited932.65939.95-7.300931.00989.92165
Khaitan (India) Ltd.18.0018.80-0.80016.7519.671100
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Lux Industries Ltd.1358.201400.10-41.9001327.251442.7199111
MANALI PETROCHEMICALS LTD 16.5516.000.55015.5016.65858 K
Madhucon Projects Limited3.703.550.1503.253.8015860
Mahindra Lifespace Developers Ltd.389.00378.3010.70365.10393.3731563
Man Industries (India)39.7039.000.70038.0041.5765215
Mercator Ltd.1.051.000.0500.9001.05340 K
Morarjee Textiles13.0012.650.35012.2513.714403
Motilal Oswal Financial Services Ltd.763.70741.2522.45723.00776.67228 K
Muthoot Finance712.80697.8015.00660.80710.661591 K
NIIT Ltd.105.65104.501.1599.10106.79250 K
Nath Bio-Genes328.00314.3013.70309.00332.6719778
Nifty Fin Service14292.9014166.80126.1013984.8014292.610
Pearl Global Industries162.00155.756.25145.60161.097900
Petronet LNG Ltd.271.55275.25-3.700262.25283.584463 K
Power Mech Projects Ltd.581.30567.6513.65562.00626.657702
Precision Wires India145.50147.45-1.950140.50153.854350
Responsive Industries86.3087.95-1.65085.1591.8475374
S P Apparels201.95199.552.40192.60209.399162
SBI Mutual Fund - Gold Exchange Traded Scheme3392.003398.15-6.1503380.003447.371065
Sakuma Exports6.405.850.5505.756.48644 K
Selan Exploration Technology Ltd.136.60134.801.80134.35142.7541309
Seya Industries Ltd.80.4576.653.8066.1079.224077
Sundaram Finance Holdings Ltd.65.0564.900.15063.4568.1192249
Suumaya Lifestyle Ltd.19.2519.150.10018.6519.25176 K
Swaraj Engines Ltd.1042.051027.4514.601015.101052.761875
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
TTK Prestige Ltd.5685.305593.9591.355480.255724.007538
Take Solutions Limited 95.6094.101.5090.4599.0271835
Tata Motors (DVR)70.5065.754.7563.8069.4513035 K
Tata Motors Ltd.173.35161.8011.55157.40172.2066138 K
Tata Steel Long Products Ltd.383.45350.7032.75350.00387.30279 K
Tera Software Ltd.24.3025.75-1.45024.1026.802635
Transport Corporation of India Ltd. 275.30264.6010.70262.35279.6438547
Trejhara Solutions Ltd.14.2014.000.20011.8014.421905
UFLEX Ltd.197.20195.451.75189.85198.5025006




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.