Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Below PSARIntraday-Price Above PSARIntraday-Price Below PSAR
Report Generated on : 24_Jan_2020_10_51 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Moving above PSAR today On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Airan Ltd.13.5513.250.30011.3513.755745
Allcargo Logistics Ltd.114.85104.0010.85101.75109.391744 K
Alok Industries Ltd.3.153.000.1502.703.09624 K
Astra Microwave Products Ltd. 91.2586.654.6085.1592.79362 K
Balaxi Ventures Ltd.69.5070.95-1.45064.0573.9016
Country Condos1.601.550.0501.451.603738
Delta Magnets38.8038.000.80035.0038.96440
Dolat Investments Ltd.51.6549.751.9046.9555.8669040
Essel Propack Ltd.182.00175.956.05160.00180.58107 K
FDC Ltd.234.80227.906.90222.05238.56212 K
IFB Agro Industries446.10432.0514.05406.05463.4228543
Ind-Swift Laboratories Ltd.24.8024.90-0.10023.7525.75673
Indo Rama Synthetics Ltd.24.9524.350.60023.7525.1913658
Interglobe Aviation1493.701465.9027.801426.101506.39618 K
JK Lakshmi Cement Ltd.349.90342.757.15336.20354.04121 K
KSS Ltd.0.1500.1000.0500.0500.150343 K
Kotak Mahindra MF - Kotak PSU Bank ETF244.50243.750.750233.00244.63349
Larsen & Toubro Ltd.1348.001332.3015.701292.001346.882149 K
Lasa Supergenerics Ltd.27.6526.351.3022.1026.413760
Metalyst Forgings Ltd.5.004.800.2004.504.883547
Nifty PSU Bank2461.152437.9023.252356.602467.600
Olectra Greentech Ltd.182.00177.704.30165.50183.13171 K
Paisalo Digital Ltd.406.00405.100.900400.00434.44783
Pfizer Ltd.4168.504055.80112.703970.504146.4615633
SCAPDVR Ltd. Ltd.0.2000.2000.0000.1500.235134 K
SEL Manufacturing Company0.8000.7500.0500.6500.80055301
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Sastasundar Ventures Ltd.74.0073.200.80060.5577.3083
Shankara Building Products Ltd.404.00409.05-5.050368.00421.7171770
Steel Exchange India Ltd.26.2025.151.0522.8026.5715332
Tara Chand Logistic Solutions Ltd.42.0041.001.0036.3041.932000
Thomas Cook (India) Ltd.60.3559.750.60055.6060.7527386
Visesh Infotechnics0.1000.0500.0500.0500.100693 K
WABCO India6646.706493.15153.556370.006642.934395
Walchandnagar Industries Ltd. 73.3569.154.2065.1073.181934 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.