Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Above PSAR
Report Generated on : 20-May-19 16:13

Intraday - Price Below PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621227.501333.4112333 K7898 K
Bajaj Holdings & Investment Ltd.3325.753281.701.342986.602980.005003458762
Reliance Capital Ltd.124.15115.007.96104.01103.6520185 K27425 K
Reliance Industrial Infrastructure Ltd.314.30295.406.40286.10286.10536 K229 K
Reliance Power Ltd.7.056.0017.505.075.0599998 K48751 K
Tata Chemicals Ltd.609.45619.75-1.662553.05553.051988 K3411 K
Tata Metaliks Ltd.615.40585.955.03572.70609.787121616999
Tata Motors Ltd.190.15176.857.52167.40187.0129873 K21575 K
Tata Power Co. Ltd.65.7561.407.0860.8563.6012597 K3714 K
Kec International Ltd.293.50276.955.98270.65291.10560 K110 K
BGR Energy Systems Ltd54.7053.202.8251.1551.1578609110 K
Energy Development Company Ltd.7.056.852.926.146.116085748415
Gujarat Industries Power Co. Ltd.75.8072.604.4167.9067.90225 K651 K
CESC Ltd.726.45663.059.56642.60682.92745 K819 K
Indowind Energy Limited5.104.708.514.444.417026414664
Jindal Steel & Power Ltd.165.15156.555.49150.15170.657222 K5453 K
GVK Power & Infrastructures Ltd.6.806.258.806.056.712212 K690 K
NTPC Ltd.129.25125.502.99122.40127.7312330 K10003 K
Websol Energy System Ltd.24.7022.1011.7620.8023.059198146621
Voltamp Transformers Limi1023.001010.351.25991.001050.5313643633
Firstsource Solutions Ltd.52.0050.852.2648.1548.062811 K1128 K
Hexaware Technologies Ltd.357.05355.250.507341.71339.79746 K917 K
Infosys Ltd.722.40723.90-0.207704.92704.2711213 K8155 K
NIIT TECHNOLOGIES LTD1268.601262.650.4711230.931228.95159 K192 K
MindTree Ltd.980.05981.80-0.178962.95962.40296 K576 K
Rolta India Ltd.7.607.402.705.745.63728 K223 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Tanla Solutions Limited47.0046.750.53538.9338.25313 K521 K
OnMobile Global Limited41.5540.053.7537.4937.3471184122 K
IndusInd Bank Ltd.1494.651373.558.821348.101456.774545 K3070 K
Federal Bank Ltd.103.6098.605.0795.6195.3227737 K14766 K
Bank of India89.9081.7010.0478.9583.4015415 K12824 K
Canara Bank265.75245.558.23238.45260.297197 K3808 K
Allahabad Bank46.3542.608.8040.3043.707049 K2607 K
Bank of Baroda122.90112.259.49104.43104.2528831 K18188 K
Axis Bank Ltd.782.40748.954.47716.82716.1015866 K9072 K
HDFC Bank Ltd.2432.352362.102.972273.552271.604424 K3689 K
Industrial Development Bank of India Ltd.37.6034.409.3033.2536.516995 K4124 K
ICICI Bank Ltd.407.70389.704.62375.25396.9633350 K19096 K
DCB Bank Ltd.230.50221.853.90209.58209.273756 K1455 K
City Union Bank Ltd.204.70199.002.86193.35193.201403 K958 K
Oriental Bank of Commerce95.9089.956.6187.7096.704668 K3308 K
Punjab National Bank88.3582.756.7778.2586.2134758 K26209 K
Bank of Maharashtra.16.2014.2014.0814.0516.653112 K698 K
Kotak Mahindra Bank Ltd.1502.551460.002.911378.651372.634668 K3799 K
Indian Bank254.40235.657.96224.35245.161874 K1151 K
South Indian Bank Ltd.14.0513.355.2413.1014.4418903 K11444 K
Sical Logistics Ltd. 120.00116.203.27112.00119.45190473790
State Bank of India344.70319.257.97298.33296.2753207 K25838 K
NDTV Ltd.37.2538.75-3.87132.0531.73104 K69741
TV Today Network Ltd.278.10283.20-1.801275.55292.86135 K23161
Sun TV Network Ltd.563.35534.105.48520.65546.901612 K947 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Sobha Ltd.482.65449.707.33432.25462.96280 K65982
Bharti Airtel Ltd.340.10328.453.55314.70314.197713 K4042 K
Puravankara Ltd.72.9567.907.4466.8573.56164 K59137
Jaiprakash Associates Ltd.4.804.457.873.954.7711190 K10687 K
Larsen & Toubro Ltd.1451.451361.906.581287.021285.306210 K2776 K
Alembic Ltd.41.3039.903.5139.2041.83106 K89937
DLF Ltd.173.75164.455.66158.15158.157512 K6369 K
Anant Raj Ltd.28.9027.554.9026.6528.20246 K120 K
Indiabulls Real Estate Ltd.121.85106.0014.9590.55114.9814364 K5384 K
Housing Development and Infrastructure Ltd.21.9020.656.0520.0521.331936 K1346 K
Kolte - Patil Developers223.75216.703.25210.50221.672970825172
Parsvnath Developer Ltd.4.654.552.203.893.8584198145 K
Pfizer Ltd.3142.403011.254.362950.003039.00202609006
Sun Pharma Advanced Resea146.30148.30-1.349130.00150.70326 K198 K
Wockhardt Ltd.387.70364.856.26350.60349.861241 K1011 K
Sanofi India Ltd.5480.705380.601.865360.755478.321543025775
Cipla Ltd.565.45544.153.91531.53530.901586 K1194 K
Dabur India Ltd.382.40370.053.34357.55357.554140 K6586 K
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211246.601288.704641513817
Godrej Consumer Products Ltd.677.95669.801.22627.44626.50662 K1896 K
Emami Ltd.367.70368.70-0.271358.34357.29444 K414 K
Procter & Gamble Hygiene & Health Care Ltd.10915.3510501.303.9410281.4810227.7035927125
Marico Ltd.363.45360.450.832342.00341.482073 K807 K
Godrej Industries Ltd.483.60450.057.45435.95463.17611 K625 K
Steel Authority of India Ltd.51.4547.657.9745.9050.7422687 K12535 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
JSW Steel Ltd.285.50276.403.29266.95294.445009 K3064 K
Gujarat Mineral Development Corporation Ltd.74.8073.751.4271.8074.51212 K130 K
Vedanta Ltd167.10160.953.82154.10153.457540 K8405 K
NMDC Ltd.96.0590.506.1390.0093.853697 K3571 K
Exide Industries Ltd.214.90207.203.72203.15209.924344 K1058 K
Hero MotoCorp Ltd.2713.452622.553.472478.242475.00722 K962 K
Eicher Motors Ltd.21297.2020937.001.7218260.9018205.00111 K131 K
Escorts Ltd.588.65560.055.11542.00598.212190 K2590 K
Tata Communications Ltd.553.05553.050.000536.10565.71383 K194 K
Shoppers Stop Ltd.459.90456.950.646439.30470.035221433362
Ashok Leyland Ltd.87.5584.503.6181.4085.8034895 K13305 K
Bosch Ltd.17621.7517230.802.2716629.6017629.501094811099
Amara Raja Batteries Ltd.640.85630.701.61612.10643.67703 K236 K
Jindal Drilling & Industries Ltd.91.6089.402.4687.3592.20227536476
Indian Oil Corporation Ltd.157.65149.605.38141.50156.3012544 K22762 K
Oil & Natural Gas Corporation Ltd.176.00167.355.17160.85170.107103 K5532 K
Indraprastha Gas Ltd.313.55305.552.62292.40315.06752 K758 K
Hindustan Petroleum Corporation Ltd.293.50274.706.84260.00290.2411173 K4717 K
Aban Offshore Ltd.49.3547.005.0046.4049.503926132776
Bharat Petroleum Corporation Ltd.391.80376.204.15348.00386.245197 K6425 K
Sadbhav Engineering Limited243.55221.2510.08209.29207.98138 K137 K
Madhucon Projects Limited7.657.304.796.516.493401628400
B L Kashyap & Sons Ltd.16.2015.206.5812.8016.26179 K87526
IRB Infrastructure Developers Ltd.128.05119.107.51105.59105.303902 K2647 K
IVRCL Ltd.0.5000.45011.110.3500.4561872 K465 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Unitech Ltd.1.451.403.571.241.222903 K4939 K
India Cements Ltd.102.7095.607.4390.1099.418186 K5545 K
JK Cement Limited910.85840.258.40824.15885.67153 K21188
Hindalco Industries Ltd.198.75191.703.68187.25196.005411 K13564 K
IDFC Ltd.37.7035.954.8734.0133.9310104 K4082 K
GMR Infrastructure Ltd.15.7015.252.9514.9015.8521244 K13725 K
Housing Development Finance Corporation Ltd.2122.501993.656.461901.302006.246214 K2328 K
Garware Offshore Services10.709.858.639.0010.69160979585
Container Corporation of India Ltd.496.85479.103.70462.70501.99313 K350 K
CG Power and Industrial Solutions Ltd.38.8535.609.1334.7534.7510168 K5466 K
ACC Ltd.1662.951606.603.511541.001657.14587 K463 K
ABB Ltd.1437.101391.103.311311.301425.014912821627
Asian Paints Ltd.1373.951320.004.091295.851381.56976 K860 K
Divi's Laboratories Ltd.1659.701632.701.651594.001694.85482 K363 K
Bharat Heavy Electricals Ltd.65.9562.106.2059.2064.3015063 K8777 K
Hindustan Construction Co. Ltd.12.9511.809.7511.0512.554792 K2780 K
GlaxoSmithkline Consumer Healthcare Ltd.7452.257315.451.876900.086890.901629735265
Grasim Industries Ltd.890.30828.957.40804.85896.471949 K1774 K
I T C Ltd.307.00301.401.86287.70304.1111013 K11194 K
Hotel Leelaventure Ltd.9.108.655.208.309.10189 K116 K
Hindustan Zinc Ltd.261.10253.453.02251.90260.41772 K523 K
Punj Lloyd Ltd.1.751.702.941.601.76431 K601 K
PVR Limited1806.001796.650.5201691.321689.10297 K424 K
Shree Cement Ltd.20346.2519480.604.4418564.5518540.405562234590
Siemens Ltd.1192.101125.955.881049.111045.38411 K380 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Radico Khaitan Ltd351.95350.000.557323.00364.69488 K568 K
Assam Company India Ltd.2.001.952.561.802.00143 K122 K
Titan Company Ltd.1231.651190.503.461099.701088.222881 K3265 K
UltraTech Cement Ltd.4774.204492.806.264289.054570.51974 K513 K
Carborundum Universal Ltd.370.05358.553.21346.50346.005980914921
Grindwell Norton591.50597.75-1.046566.50604.85486514062
Bajaj Auto Ltd.3006.303040.05-1.1102905.982901.001022 K1993 K
Maruti Suzuki India Ltd.7084.606706.855.636441.406441.401286 K782 K
NCC Ltd.105.7594.8011.5588.7088.3919155 K9524 K
National Aluminium Co. Ltd.51.5048.855.4247.7549.606116 K5932 K
Shree Renuka Sugars Ltd.10.6010.253.419.9510.57528 K617 K
Thermax Ltd.998.25948.655.23942.20986.31577 K19652
Voltas Ltd.590.00575.152.58538.51537.701591 K1517 K
Adani Enterprises Ltd.151.95119.3027.37113.00124.9537670 K4631 K
Ambuja Cements Ltd.224.20219.002.37208.05222.256025 K3107 K
Birla Corporation Ltd.590.00541.408.98525.06519.41142 K52085
SML Isuzu780.00758.852.79720.50790.0097413935
SKF India Ltd.1883.751828.103.041791.001855.63507639858
Ramkrishna Forgings466.85455.502.49449.30481.2946583146
JK Lakshmi Cement Ltd.362.00340.206.41333.50365.49215 K25839
Indian Hume Pipe Company266.00246.158.06238.10259.38228446285
IFCI Ltd.10.159.0012.788.809.358978 K3528 K
Everest Industries Ltd.419.90410.102.39392.10392.104909414349
Schaeffler India Ltd.4849.904784.451.374682.055000.1825488803
Bharat Forge Ltd.486.10454.207.02445.25465.005611 K502 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Metalyst Forgings Ltd.8.758.700.5757.577.551305417445
Rico Auto Industries Ltd.62.8558.707.0756.1456.00202 K169 K
Motherson Sumi Systems Ltd.127.05117.158.45114.15126.2610308 K10399 K
NRB Bearings Ltd.175.65172.351.91160.05175.968446942320
Mahindra CIE Automotive Ltd.228.35222.302.72213.00227.00109 K88581
Finolex Cables Ltd.425.60426.60-0.234407.38405.823604026605
Inox Leisure Ltd.327.70314.654.15297.00324.47346 K244 K
Asahi India Glass Ltd.213.00218.20-2.383207.50207.506246834139
Apollo Hospitals Enterprises Ltd.1198.301141.205.001112.151203.58326 K270 K
Ramco Industries Ltd.202.60199.601.50192.00206.522145717287
Sagar Cements629.10598.655.09575.10624.6259841493
Sanghi Industries63.4559.107.3658.2062.26120 K37775
Visaka Industries348.25343.801.29335.30361.524933710110
Prism Johnson Ltd.92.2087.405.4982.1590.23328 K98280
Britannia Industries Ltd.2801.202779.250.7902619.242615.85442 K533 K
Saregama India Ltd557.55519.157.40506.65546.003791912791
TV18 Broadcast Ltd.28.8527.206.0726.2029.026193 K3774 K
Entertainment Network India Ltd.466.10470.95-1.030439.01438.304508968
Castrol (India) Ltd.146.60143.452.20139.55145.181261 K1149 K
Liberty Shoes Ltd.126.25118.906.18118.05124.027662025205
Bata India Ltd.1357.801374.80-1.2371300.601401.03571 K805 K
Kamat Hotels (India)44.6042.504.9441.6043.903546213293
Mahindra Lifespace Developers Ltd.377.85359.355.15356.00380.82396158628
ITD Cementation India121.55112.158.38101.74101.50155 K69398
J Kumar Infraprojects141.00135.504.06118.18117.24515 K542 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
JMC Projects (India)117.00110.655.74107.10116.907628890237
Kaveri Seed Company Ltd.477.35452.705.45436.55436.05154 K169 K
Vesuvius India Ltd.1180.001133.004.151103.501175.8424189372
Nitin Fire Protection Industries Ltd.1.051.10-4.5451.001.165597327392
Greenply Industries151.10147.202.65138.00152.955407841109
V-Guard Industries207.85206.800.508198.10209.20872 K207 K
Gateway Distriparks Ltd.143.55139.053.24119.23118.37112 K88390
Dredging Corporation of India Ltd.370.25341.308.48321.53321.00593 K160 K
Thomas Cook (India) Ltd.241.05245.80-1.932231.60231.60222 K117 K
Precision Wires India197.40187.905.06181.35196.69117382995
Jain Irrigation Systems Ltd.53.6550.206.8746.4946.407187 K5193 K
Balmer Lawrie & Co. Ltd.169.95165.502.69163.00167.558796731258
Kesoram Industries Ltd.66.2564.402.8763.1063.10350 K118 K
Century Textile & Industries Ltd.986.65912.008.19883.00943.07964 K365 K
Tamilnadu Petroproducts Ltd.37.1035.753.7834.3537.25133 K81416
Gati Ltd78.9076.852.6773.0079.37556 K436 K
JINDAL PHOTO LTD.19.7518.904.5018.1018.004070730
Brigade Enterprises Limit 245.80232.055.93225.08224.296130826445
BSEL Infrastructure Realty1.951.808.331.651.64139 K15668
Welspun Enterprises Ltd.119.40108.2010.35105.37105.15691 K112 K
Hercules Hoists Ltd.106.40104.002.3198.10105.78155489230
Ador Welding Ltd.317.95305.004.25301.30300.701291418431
Engineers India Ltd.115.55108.206.79102.78102.644746 K1049 K
TITAGARH WAGONS LTD.65.0060.707.0857.5063.00268 K141 K
Genus Power Infrastructures Ltd.27.9027.601.0925.6028.18161 K171 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
H.E.G. Ltd.1715.501600.207.211541.701661.18411 K294 K
ESAB India Ltd.962.15917.954.82839.39837.22135772512
Graphite India Ltd.359.90323.5511.23308.50365.093176 K1780 K
Bharat Electronics Ltd.99.3091.957.9986.2285.9617283 K6984 K
Agro Tech Foods Ltd.558.45541.953.04501.60501.6062164130
Bharat Bijlee Ltd.1004.85979.352.60957.551007.0063041905
Havell's India Ltd.755.55734.552.86713.50755.871914 K2154 K
Atul Ltd.3815.953785.750.7983537.113491.7211785100 K
Gokul Refoils & Solvent Ltd.9.909.702.068.778.527400159 K
Kiri Industries Ltd.523.50517.851.09505.00524.719414990254
Edelweiss Financial Services Ltd.170.60153.8010.92145.42144.142919 K1031 K
Mangalore Chemicals & Fertilizers Ltd. 37.2036.551.7834.9234.822500826342
Southern Petrochemicals Industries Corporation Ltd.23.5022.703.5221.7523.543736044475
LIC Housing Finance Ltd.532.00499.256.56470.21467.521731 K1493 K
IL&FS Investment Managers Ltd.4.204.005.003.654.03183 K154 K
Network18 Media & Investments Ltd.30.9029.405.1027.5529.99151 K145 K
Motilal Oswal Financial Services Ltd.724.75686.755.53658.00714.84169 K29491
Bajaj Finserv Ltd.8235.007992.953.037266.597234.79343 K1012 K
GIC Housing Finance Ltd.255.45245.504.05233.45233.156301954177
GRUH Finance Ltd.324.15306.955.60281.35316.622405 K496 K
PNB Gilts Ltd.33.0030.159.4528.8128.76429 K66520
Tata Investment Corporation Ltd.871.00860.701.20836.53835.77196664992
JM Financial Ltd.85.7081.854.7077.4777.35491 K238 K
Electrotherm (India)293.55273.607.29217.05279.007023156671
BEML Ltd.915.90839.309.13787.43784.792332 K1062 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Praj Industries Ltd.134.05129.453.55116.69115.931782 K2395 K
Cummins India Ltd.766.05709.857.92682.35725.40958 K176 K
Swaraj Engines Ltd.1327.001316.550.7941295.001346.9732751531
Action Construction Equipment Ltd. 97.0590.407.3688.1094.05402 K409 K
Eimco Elecon (India)388.90374.953.72360.50389.24638763
Gujarat Apollo Industries146.45133.459.74131.00146.411605862
FERT. & CHEM. TRAVANCORE LTD.34.6533.752.6731.6131.476847756710
Gujarat State Fertilizers & Chemicals Ltd.97.8595.752.1990.4290.301122 K803 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.300.55282.206.50276.25293.95331 K181 K
Chambal Fertilizers & Chemicals Ltd.168.15162.553.45137.58136.47697 K3429 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9353.6556.04922 K869 K
Gujarat Alkalies & Chemicals Ltd.550.30518.806.07485.25553.53134 K30500
Aptech Ltd.140.75129.358.81126.80140.74235 K121 K
Aarti Industries Ltd.1622.001576.752.871533.101619.46197 K100 K
BASF India Ltd.1309.201238.705.691184.611183.30137573163
Cera Sanitaryware2938.902869.102.432674.372669.2580742754
Shriram Transport Finance Co. Ltd.1097.451032.806.26985.15982.651073 K901 K
Shriram City Union Finance Ltd.1470.001431.652.681405.001491.42581991891
Magma Fincorp Ltd.130.00127.402.04123.10122.94537 K639 K
Power Finance Corporation Ltd.116.85109.057.15104.80111.376115 K3173 K
REC Ltd.145.55136.306.79132.60137.494710 K3617 K
Hindustan Unilever Ltd.1772.501736.802.061657.721656.001279 K1502 K
Golden Tobacco36.9536.600.95634.3834.301555802
Polyplex Corporation559.95516.408.43483.02481.52215 K34233




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.