Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Above PSAR
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
20 Microns35.0535.55-0.50032.7532.6533478
3I INFOTECH LIMITED2.352.350.0002.292.25641 K
3M India Ltd.22330.0022320.409.6021165.8221074.281614
63 Moons Technologies Ltd.115.30116.00-0.700105.63104.37358 K
A and M Jumbo Bags Ltd.12.1511.650.5009.259.2016000
ABB Ltd.1302.751306.35-3.6001254.771244.8035098
ACC Ltd.1512.351504.807.551465.601458.00409 K
AGC Networks202.20192.609.60168.33161.4831798
AIA Engineering Ltd.1665.001645.3019.701622.371620.4444600
ALLSEC Technologies319.75301.8017.95271.78269.404923
AMD Industries Ltd.17.2517.75-0.50014.0013.814289
APL Apollo Tubes Ltd.1932.101938.00-5.9001787.501775.4315236
AVT Natural Products Ltd.33.5034.35-0.85030.9630.85148 K
AYM Syntex Ltd.33.8034.05-0.25031.6631.19962
Aarti Drugs630.00616.1513.85562.08560.3019966
Action Construction Equipment Ltd. 89.5588.650.90076.9475.46349 K
Adani Enterprises Ltd.228.40220.008.40196.12195.0210810 K
Adani Gas Ltd.174.65174.150.500166.83165.632357 K
Adani Ports & Special Economic Zone Ltd.387.60390.95-3.350382.85380.941644 K
Adani Power Limited64.6064.95-0.35058.4158.128843 K
Aditya Birla Fashion and Retail Ltd.235.70237.80-2.100229.00229.00297 K
Aditya Birla Money37.0538.55-1.50034.0033.53199 K
Ador Welding Ltd.343.00345.50-2.500311.22306.0612127
Adroit Infotech Ltd.6.106.25-0.1505.855.83131
Advanced Enzyme Technologies181.70185.25-3.550166.60164.30150 K
Advani Hotels and Resorts (India)53.5053.55-0.05051.5651.473738
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Aegis Logistics Ltd.212.55214.10-1.550196.54192.11149 K
Affle (India) Ltd.1591.051544.6046.451535.401623.01342 K
Agri-Tech (India)48.8551.25-2.40043.5542.8921393
Agro Tech Foods Ltd.707.10707.000.100639.38635.313700
Ahluwalia Contracts (India) Ltd.295.30298.60-3.300292.94291.895746
Airan Ltd.12.2512.85-0.60012.1912.1615283
Ajanta Pharmaceuticals Ltd.1136.851128.608.251003.53978.11137 K
Ajmera Realty & Infra India Ltd.148.50143.355.15130.26128.06154 K
Akash Infraprojects Ltd.88.0091.75-3.75079.7376.051216
Aksh Optifibre Ltd.7.657.150.5006.556.53485 K
AksharChem (India) Ltd.263.00253.259.75235.38232.6310279
Akzo Nobel India Ltd.2038.902008.9030.001948.041945.3513089
Albert David Ltd.450.35453.30-2.950412.04409.502773
Alchemist Corporation Ltd.1.401.400.0001.181.1262230
Alembic Pharmaceuticals Ltd.599.00583.6515.35546.55545.60331 K
Alicon Castalloy430.00411.3018.70386.00426.197101
Alkali Metals Ltd.45.9044.551.3542.5242.1015996
Alkem Laboratories Ltd.2338.202362.65-24.4502194.162154.0076445
Alkyl Amines Chemicals Ltd.1285.601296.45-10.8501222.971206.0613902
Allahabad Bank18.6518.80-0.15017.4417.39818 K
Allcargo Logistics Ltd.104.80106.05-1.250101.45100.33157 K
Allied Digital Services L20.8520.600.25019.4919.4160806
Alpa Laboratories21.9518.703.2516.1115.79284 K
Alphageo (India)219.85199.9019.95173.00173.00140 K
Amara Raja Batteries Ltd.781.50785.35-3.850726.37719.03370 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Amber Enterprises India Ltd.1323.801319.404.401256.041229.5690588
Ambuja Cements Ltd.210.40209.750.650199.72198.411968 K
Amrutanjan Health Care491.10477.3013.80422.99418.1468457
Anant Raj Ltd.38.4539.15-0.70037.3136.66718 K
Andhra Bank17.5517.500.05016.2216.11730 K
Andhra Cement2.102.050.0501.931.9299153
Andhra Sugars Ltd.355.95364.35-8.400308.80305.3364626
Anik Industries9.809.350.4507.697.554138
Anjani Portland Cement Ltd.154.60154.600.000150.16148.642991
Ankit Metal and Power0.5500.5000.0500.4090.4069871
Ansal Housing Ltd.5.855.850.0005.155.1017278
Ansal Properties & Infrastructure Ltd.5.655.500.1504.904.8735757
Antarctica Ltd0.6500.6000.0500.5450.54492132
Apar Industries Ltd.434.95430.754.20397.94393.4126837
Apcotex Industries Ltd.167.00167.95-0.950156.20156.25167 K
Apex Frozen Foods Ltd.417.55430.80-13.250406.99399.78351 K
Apollo Hospitals Enterprises Ltd.1618.601591.5527.051466.551447.40893 K
Apollo Micro Systems Ltd.80.1576.603.5571.5578.18175 K
Apollo Tyres Ltd.180.00176.004.00161.74160.416393 K
Aptech Ltd.173.55176.20-2.650156.76156.14186 K
Archidply Industries31.1030.850.25029.1628.747567
Aries Agro75.7575.300.45070.9569.6390733
Arihant Superstructures Ltd.29.0028.550.45026.0029.124898
Arman Financial Services Ltd.760.05762.40-2.350740.00733.825162
Aro Granite Industries40.8040.700.10034.8934.664898
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Arrow Greentech Ltd.53.0551.401.6545.1554.278889
Arshiya17.8518.10-0.25015.9015.5728946
Arvind Fashions Ltd.404.15400.054.10380.57378.4225177
Arvind Ltd.44.9043.101.8042.0341.563003 K
Arvind SmartSpaces Ltd.94.0093.950.05089.3688.4721216
Asahi India Glass Ltd.249.70253.00-3.300215.03211.3818947
Asahi Songwon Colors163.30161.102.20149.21148.4733064
Ashapura Minechem Ltd34.5034.80-0.30032.1131.1734023
Ashiana Housing Ltd.115.30114.700.600104.95103.1525709
Ashima8.508.85-0.3506.926.6831230
Ashoka Buildcon Ltd.116.25108.008.2599.15110.223366 K
Asian Hotels (East)178.00177.550.450156.89156.241032
Asian Hotels (West)345.35339.855.50328.09326.622928
Asian Paints Ltd.1830.051835.15-5.1001731.701718.78862 K
Aspinwall & Company Ltd.159.90155.804.10140.07137.979706
Astec Lifesciences Ltd.483.85482.801.05436.29433.843737
Aster DM Healthcare Ltd.161.00161.000.000158.75158.751530 K
Astra Microwave Products Ltd. 88.5088.70-0.20083.6682.85138 K
Astron Paper & Board Mill Ltd.39.1539.35-0.20038.3238.15108 K
Atlanta Ltd.6.656.95-0.3006.506.4023365
Atlas Cycle Industries52.5053.20-0.70051.6051.50535
Atul Auto Ltd.252.60251.151.45241.44240.6745191
Atul Ltd.4365.004330.0534.954208.354198.998661
Au Small Finance Bank Ltd.877.75877.450.300794.11786.23353 K
Aurionpro Solutions Ltd.60.5060.100.40055.3554.922852
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Aurobindo Pharma Ltd.485.95475.8510.10446.36444.612644 K
Ausom Enterprise36.0036.50-0.50034.3334.19321
Autoline Industries25.6025.600.00023.0523.003587
Autolite (India)24.2522.002.2520.7020.5727066
Automotive Axles Ltd.878.00886.90-8.900823.92818.434309
Automotive Stampings and Assemblies35.6535.450.20033.2932.8014395
Avadh Sugar & Energy Ltd.345.90338.257.65290.13286.82999 K
Avanti Feeds Ltd.722.80746.05-23.250643.28615.101837 K
Avenue Supermarts Ltd.1990.551946.0544.501802.251792.73887 K
B L Kashyap & Sons Ltd.9.159.20-0.0508.308.2742617
B.C. Power Controls Ltd.19.9019.550.35016.4115.7260318
BAG Films & Media Ltd. 2.001.950.0501.811.8035650
BANK NIFTY31590.6531853.90-263.25031038.6831011.980
BASF India Ltd.1049.651039.5510.10971.71969.95166 K
BEML Ltd.1014.801034.45-19.650944.53936.52274 K
BF Investment336.50343.75-7.250310.86308.18183 K
BF Utilities Ltd.350.35343.357.00311.44308.98953 K
BLB Ltd.5.054.950.1004.063.9819604
BLS International Services Ltd.70.9572.70-1.75067.2966.9214675
BPL Ltd.23.3523.95-0.60019.6019.39172 K
BSE Ltd.546.65544.302.35497.54492.9485613
BSL34.5031.403.1029.8329.5664565
Bajaj Auto Ltd.3118.103112.106.003008.653002.76272 K
Bajaj Consumer Care Ltd.237.05237.55-0.500235.55235.55272 K
Bajaj Electricals Limited399.10384.6514.45370.94367.04514 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bajaj Finance4231.754220.2511.503955.603950.00671 K
Bajaj Finserv Ltd.9715.009622.1592.859091.249043.52284 K
Bal Pharma46.2047.55-1.35043.7142.9511653
Balaji Amines Ltd.454.35452.352.00413.76404.05108 K
Balaji Telefilms Ltd.53.0052.500.50049.8449.4973218
Balkrishna Industries Ltd.1108.851102.606.25991.99979.23728 K
Ballarpur Industries Ltd.0.5500.5500.0000.3710.3591700 K
Balmer Lawrie & Co. Ltd.125.20125.95-0.750121.01120.70117 K
Balrampur Chini Mills Ltd.192.00192.95-0.950185.96184.96966 K
Banaras Beads35.2534.750.50032.1531.372592
Banco Products (India) Ltd.110.90111.15-0.250100.54100.2734343
Bang Overseas23.4523.100.35020.6620.056380
Bank of Maharashtra.13.6013.550.05011.9111.86515 K
Bannari Amman Spinning Mills141.60129.5012.10120.30137.6515111
Bannari Amman Sugars Ltd.1529.851483.7546.101336.831296.291088
Banswara Syntex117.55114.652.90103.85117.065307
Bartronics India Ltd.1.351.40-0.0501.261.2527793
Bata India Ltd.1789.701776.4513.251723.391712.54260 K
Bayer CropScience Ltd.4184.654084.9099.753781.823723.1226838
Bedmutha Industries17.0016.600.40015.7715.73870
Berger Paints India Ltd.563.25547.4515.80489.64485.792165 K
Beta Drugs Ltd.72.0074.20-2.20057.9757.6032800
Bhagyanagar India Ltd.23.5524.45-0.90020.5120.005849
Bhagyanagar Properties Ltd.23.2023.85-0.65021.3421.171361
Bhandari Hosiery Exports Ltd.1.451.400.0501.201.19278 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bhansali Engineering Polymers Ltd.56.5557.15-0.60049.7348.58780 K
Bharat Bijlee Ltd.890.55892.00-1.450861.21851.644332
Bharat Dynamics Ltd.312.75320.80-8.050293.83292.2447454
Bharat Electronics Ltd.108.60105.752.8595.1694.6511093 K
Bharat Forge Ltd.522.45527.15-4.700484.86480.60597 K
Bharat Heavy Electricals Ltd.46.2046.55-0.35043.3042.918424 K
Bharat Rasayan6436.406396.0540.355869.475843.203050
Bharat Road Network Ltd67.3068.20-0.90058.9958.1211502
Bharti Airtel Ltd.500.05473.9026.15452.84450.1660774 K
Bhartiya International182.85180.152.70176.00174.64341
Bigbloc Construction Ltd.36.0036.000.00033.0036.28522
Birla Corporation Ltd.795.70788.407.30677.51651.06302 K
Birla Sun Life Nifty ETF134.86134.250.610131.19130.9340
Birlasoft Ltd.72.3571.950.40067.1666.83226 K
Blue Dart Express Ltd.2650.002656.80-6.8002223.852193.4641512
Blue Star Ltd.858.25853.005.25794.19791.0725004
Bodal Chemicals Ltd.76.3576.000.35067.3166.65606 K
Bombay Burmah Trading Corporation Ltd.1144.351158.00-13.6501098.301086.14127 K
Bombay Dyeing & Manufacturing Co. Ltd.89.7588.351.4082.7081.393432 K
Borosil Glass Works Ltd.166.20165.151.05157.05155.8295578
Bosch Ltd.15387.1514825.20561.9514505.7015250.0033609
Brigade Enterprises Limit 230.10232.05-1.950218.21216.5035174
Britannia Industries Ltd.3124.453150.25-25.8002997.372986.99294 K
Brooks Laboratories38.5037.401.1033.9533.2642500
Butterfly Gandhimathi Appliances250.80255.90-5.100228.86225.1162260
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
CCL Products India Ltd.198.90200.00-1.100192.56191.4940019
CESC Ltd.770.50746.3524.15712.55710.79708 K
CESC Ventures Ltd.343.00340.452.55333.29322.5041092
CL Educate Ltd.76.9076.900.00072.5472.253886
CMI Ltd51.0549.551.5047.3147.0914139
CMM Infraprojects Ltd.4.704.500.2003.713.483000
Cadila Healthcare Ltd.269.15270.20-1.050255.28254.243413 K
California Software14.1514.85-0.70013.4413.18243 K
Canara Bank221.60219.102.50200.90200.458369 K
Cantabil Retail India282.50290.75-8.250268.58267.4038638
Capacit'e Infraprojects Ltd.200.30200.45-0.150194.50192.60170 K
Caplin Point Laboratories Ltd.302.75304.90-2.150287.51286.9577368
Carborundum Universal Ltd.339.55337.651.90323.12321.7457895
Career Point120.05120.20-0.150116.70115.2910039
Castrol (India) Ltd.137.95133.154.80124.21123.764336 K
Ceat Ltd.1019.501020.05-0.550986.15984.79189 K
Central Bank of India17.8518.00-0.15017.5017.46631 K
Central Depository Services (India) Ltd.273.05274.45-1.400252.47247.76641 K
Centum Electronics422.55413.608.95374.19366.482823
Century Enka Ltd.208.10190.9517.15157.21155.61489 K
Century Extrusions3.503.80-0.3002.192.07196 K
Century Plyboards (India) Ltd.170.35163.606.75161.50170.531098 K
Century Textile & Industries Ltd.530.70530.250.450487.40481.51933 K
Cerebra Integrated Technologies24.5524.500.05023.5723.45116 K
Chambal Fertilizers & Chemicals Ltd.175.20174.350.850151.74150.73481 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Chemfab Alkalis Ltd.218.85204.0014.85172.44171.0040895
Chennai Petroleum Corporation Ltd.145.70150.15-4.450118.79115.66364 K
Cholamandalam Financial Holdings Ltd.537.10548.90-11.800512.35505.9626678
Cholamandalam Investment and Finance Company325.25327.10-1.850301.87297.37931 K
Cigniti Technologies277.50280.20-2.700269.22268.3551756
Cimmco24.8524.800.05023.0922.7717424
Cineline India39.3039.95-0.65033.7733.2618724
Cinevista Ltd.8.307.950.3507.458.2511920
Cipla Ltd.480.30480.250.050465.90464.022039 K
City Union Bank Ltd.244.45242.102.35228.64227.32523 K
Clariant Chemicals (India) Ltd.405.00406.10-1.100399.34396.0529338
Coal India Ltd207.90210.25-2.350200.18199.265985 K
Cochin Shipyard Ltd.425.55426.45-0.900401.00401.00185 K
Colgate Palmolive (India) Ltd.1509.951509.350.6001445.351438.97334 K
Commercial Engineers and Body Builders Co15.5015.85-0.35014.2914.1297795
Compuage Infocom18.1017.001.1016.3016.05135 K
Confidence Petroleum Ltd.28.3028.40-0.10026.3526.28102 K
Consolidated Finvest & Holdings Ltd.40.2040.55-0.35034.1434.002755
Container Corporation of India Ltd.554.40558.05-3.650545.43544.92472 K
Control Print Ltd.282.50291.45-8.950262.37257.103853
Coral India Finance and Housing Ltd.11.2011.55-0.35010.9110.808114
Cords Cable Industries46.9546.900.05043.5243.252406
Coromandel International Ltd.586.35583.802.55550.24539.95216 K
Cosmo Films Ltd.291.50306.55-15.050251.43245.74133 K
Creative Peripherals & Distribution Ltd.110.00110.000.000107.00111.756616
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
CreditAccess Grameen Ltd.772.70779.35-6.650745.97742.91143 K
Crest Ventures98.0099.70-1.70091.1489.393275
Crompton Greaves Ltd.254.20246.357.85237.36236.56816 K
Cupid Ltd.249.85240.809.05195.21194.16302 K
Cyient Ltd.455.00450.904.10417.75414.731177 K
D-Link (India) Ltd.113.90114.15-0.25098.5797.85558 K
D. P. Abhushan Ltd.53.0050.952.0548.6548.0112000
D.B. Corp Ltd.149.00146.202.80135.02133.73162 K
DCB Bank Ltd.203.05202.450.600189.55187.09690 K
DCM26.1526.050.10023.0022.143824
DCM Nouvelle Ltd.35.9532.703.2528.0927.9529593
DCM Shriram420.05415.704.35402.67397.56166 K
DCW Ltd.15.9515.850.10014.1714.02357 K
DEN Networks Ltd.53.9056.00-2.10050.1948.4473430
DFM Foods Ltd.274.95272.202.75251.94251.00428 K
DLF Ltd.261.25258.153.10230.87226.945766 K
DSPC8.458.65-0.2008.208.193408
Dabur India Ltd.489.65487.602.05457.20453.061015 K
Dalmia Bharat Ltd.867.35860.207.15801.09794.49126 K
Dalmia Bharat Sugar and Industries127.65130.50-2.850122.25122.25538 K
Damodar Industries30.0029.850.15025.2724.8710306
Datamatics Global Services Ltd.80.6082.50-1.90069.3569.00276 K
De Nora India228.95235.55-6.600219.54217.2013039
Deccan Cements347.90350.10-2.200317.05309.413676




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.