Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Above PSAR
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
A and M Jumbo Bags Ltd.14.0014.05-0.05012.4511.8116000
AGC Networks123.00127.95-4.950117.35115.621805
AMJ Land Holdings Ltd19.3019.050.25018.1418.107697
APL Apollo Tubes Ltd.1532.551525.756.801422.831420.3418906
AVT Natural Products Ltd.30.8031.85-1.05025.6525.19209 K
AYM Syntex Ltd.30.6030.100.50029.1729.106080
Aarti Drugs525.00520.904.10515.05515.008356
Aavas Financiers Ltd.1695.001688.956.051489.831471.5516187
Abbott India Ltd.12578.9512785.20-206.25011503.5611439.128890
Accuracy Shipping Ltd.29.0029.80-0.80027.7227.666400
Adani Green Energy Ltd.98.7596.202.5585.1684.862279 K
Aditya Birla Fashion and Retail Ltd.216.05217.65-1.600200.11199.54400 K
Adroit Infotech Ltd.9.059.50-0.4508.908.628228
Aegis Logistics Ltd.179.35175.553.80164.29163.88145 K
Affle (India) Ltd.1633.751624.958.801536.331509.0083129
Agro Phos India Ltd.126.20125.051.15122.44121.68666 K
Airo Lam Ltd.25.0027.50-2.50021.9021.693000
Alchemist Corporation Ltd.0.9000.8500.0500.7400.73335235
Alembic Ltd.52.8551.950.90049.2849.07300 K
Alkem Laboratories Ltd.2083.552117.05-33.5001997.731976.9626567
Alkyl Amines Chemicals Ltd.1008.301017.05-8.750956.59946.3012858
Allied Digital Services L16.3017.50-1.20014.9614.65114 K
Alok Industries Ltd.2.302.200.1001.841.75208 K
Alps Industries0.8500.8000.0500.5990.555836
Amara Raja Batteries Ltd.753.00754.90-1.900689.14679.34426 K
Andhra Bank19.6520.20-0.55017.0817.005287 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Andhra Cement2.602.70-0.1002.552.5138163
Ankit Metal and Power0.7500.7000.0500.4840.45951304
Apex Frozen Foods Ltd.294.65290.903.75273.16266.77243 K
Archies19.6519.600.05019.0118.9147618
Arcotech Ltd.2.802.700.1002.352.268315
Arrow Greentech Ltd.52.1053.25-1.15051.4251.174079
Ashok Leyland Ltd.83.0082.001.0070.5569.7332259 K
Asian Hotels (West)320.00325.60-5.600259.43258.054801
Astec Lifesciences Ltd.373.00364.158.85352.65351.787874
Aster DM Healthcare Ltd.149.30152.95-3.650145.48142.45277 K
Astra Microwave Products Ltd. 87.2083.653.5575.5875.111093 K
AstraZenca Pharma India Ltd.2675.552600.6574.902450.002689.8872123
Astral Poly Technik Ltd.1084.301071.0513.251036.631033.1384108
Atlanta Ltd.7.157.100.0506.606.606630
Au Small Finance Bank Ltd.816.40817.55-1.150704.18694.96242 K
Aurionpro Solutions Ltd.75.8074.201.6068.2167.8611604
Ausom Enterprise43.0044.05-1.05027.8326.8083102
Autoline Industries25.6525.70-0.05023.3022.818948
Axis Bank Ltd.748.75747.800.950708.11707.258798 K
B.C. Power Controls Ltd.9.509.350.1508.718.51322 K
BANK NIFTY31353.8531236.20117.6530655.0930494.340
BLS International Services Ltd.66.0070.60-4.60058.1257.5051758
BSL29.1529.20-0.05026.8126.392114
Bajaj Finance4138.554135.752.804021.754010.99813 K
Bajaj Finserv Ltd.9079.259152.80-73.5508845.628759.78243 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Ballarpur Industries Ltd.0.5000.5000.0000.4370.4331376 K
Bank of India73.6074.10-0.50064.1363.9016356 K
Bannari Amman Sugars Ltd.1183.051220.30-37.2501128.941126.06953
Banswara Syntex90.0092.05-2.05084.9181.6956153
Barak Vally Cements11.5011.500.0009.949.87690
Bartronics India Ltd.1.551.60-0.0501.551.527358
Bayer CropScience Ltd.3760.853709.2551.603300.003751.458997
Bedmutha Industries12.5013.25-0.75010.1710.0118707
Bhagyanagar Properties Ltd.19.5020.00-0.50019.1519.15706
Bharat Dynamics Ltd.342.75328.9513.80320.01319.10286 K
Bharat Petroleum Corporation Ltd.544.60518.9525.65498.54497.7318844 K
Bharat Rasayan6305.006430.80-125.8005893.375846.431172
Bharti Airtel Ltd.437.30439.35-2.050360.25350.7655644 K
Bharti Infratel240.90250.55-9.650190.15185.7024039 K
Bhartiya International166.10164.102.00159.05158.00871
Biocon Ltd.262.80258.554.25248.75247.763361 K
Biofil Chemicals & Pharmaceuticals Ltd.6.155.900.2504.774.595240
Birla Corporation Ltd.640.30644.05-3.750635.30629.3177930
Birlasoft Ltd.69.0065.953.0561.1069.092349 K
Blue Coast Hotels1.851.800.0501.591.572000
Brigade Enterprises Limit 208.15213.15-5.000202.28200.9252009
Brightcom Group Ltd.3.853.500.3502.722.67277 K
Britannia Industries Ltd.3116.303120.35-4.0502974.022965.35504 K
CCL Products India Ltd.206.15210.95-4.800191.44190.45105 K
CRISIL Ltd.1520.001513.956.051383.751377.789736
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Cadila Healthcare Ltd.249.45243.705.75221.59220.542580 K
Canara Bank222.50221.151.35195.27194.1116373 K
Cantabil Retail India227.25230.20-2.950206.36203.6117711
Capital Trust Ltd.81.7086.00-4.30077.3276.63216
Castrol (India) Ltd.152.60153.55-0.950142.95155.642244 K
Celebrity Fashions6.856.750.1006.185.9110814
Celestial Biolabs Ltd.3.303.250.0503.103.093643
Centrum Capital Ltd.23.6022.650.95017.8617.75547 K
Centum Electronics398.00388.709.30371.91370.901367
Century Plyboards (India) Ltd.171.90172.25-0.350161.15160.30113 K
Century Textile & Industries Ltd.451.25443.557.70363.60359.982540 K
Cerebra Integrated Technologies25.5025.100.40018.5218.232195 K
Chalet Hotels Ltd.352.15361.75-9.600326.84323.574529
Cholamandalam Financial Holdings Ltd.499.90492.007.90457.30454.58112 K
Cholamandalam Investment and Finance Company319.90325.40-5.500296.64295.101568 K
Cigniti Technologies335.95335.050.900278.83272.08109 K
Cimmco21.4521.75-0.30019.6319.2511708
Cipla Ltd.482.60472.1010.50436.24435.404080 K
City Union Bank Ltd.214.65215.25-0.600203.74203.47328 K
Clariant Chemicals (India) Ltd.337.90329.458.45297.85291.08111 K
Cochin Shipyard Ltd.410.90410.600.300391.76391.2589584
Coffee Day Enterprises Ltd.52.8050.302.5042.8840.791994 K
Commercial Engineers and Body Builders Co16.9016.850.05012.9612.67258 K
Compuage Infocom9.159.30-0.1508.108.00102 K
Confidence Petroleum Ltd.26.5026.85-0.35026.3526.2986709
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Consolidated Finvest & Holdings Ltd.37.0538.50-1.45033.6433.52603
Corporation Bank27.6526.451.2016.4515.8115955 K
Cox & Kings Financial Services Ltd.0.6000.6000.0000.4080.396219 K
Creative Peripherals & Distribution Ltd.71.0070.250.75067.7567.109458
CreditAccess Grameen Ltd.788.35809.25-20.900724.65699.81133 K
Crompton Greaves Ltd.257.15265.00-7.850245.88244.952127 K
Cummins India Ltd.569.55562.407.15536.49535.67418 K
Cura Technologies1.801.750.0501.591.553398
Cybertech Systems and Software50.0049.900.10047.9747.7933462
DB (International) Stock Brokers9.559.60-0.0508.358.212938
DCB Bank Ltd.176.85178.35-1.500170.92170.59790 K
DCM Nouvelle Ltd.29.4529.000.45025.2725.154211
DIC India324.00326.65-2.650312.12311.39467
DLF Ltd.212.10214.95-2.850202.62198.679963 K
DQ Entertainment International2.502.400.1002.252.248715
Dalmia Bharat Ltd.841.00843.20-2.200796.00794.5953124
Deep Industries Ltd.101.45103.10-1.65095.6295.2420788
Delta Corp Ltd.197.60197.400.200186.00186.001206 K
Delta Magnets39.9038.001.9034.7234.2983
Dhanuka Agritech316.20324.10-7.900301.75298.0818316
Dhunseri Investments211.40217.90-6.500198.03196.821670
Dhunseri Tea & Industries174.00175.30-1.300164.69162.064511
Diligent Media Corporation Ltd.0.5000.4500.0500.3170.31151114
Dish TV India Limited16.8515.001.8511.7011.61162 M
Dishman Carbogen Amcis Ltd.120.40124.50-4.100118.12117.44331 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Divi's Laboratories Ltd.1763.601732.7030.901632.461627.001047 K
Dixon Technologies (India) Ltd.3103.553232.45-128.9002896.192840.55132 K
Dr. Lal Pathlabs Ltd.1594.951648.30-53.3501420.671415.00128 K
Dr. Reddy's Laboratories Ltd.2838.652743.0095.652712.302855.54997 K
Dredging Corporation of India Ltd.391.80326.5065.30315.65350.404361 K
Dynacons Systems and Solutions27.1027.35-0.25021.0020.8012336
Dynemic Products Ltd.149.00148.250.750134.22132.4125263
E.I.D. Parry (India) Ltd.190.40193.60-3.200177.66173.42200 K
Eastern Silk Industries Ltd.0.8000.7500.0500.5140.50449051
Edelweiss Exchange Traded Scheme - Banking3780.003734.0046.003123.513084.522
Elgi Rubber Company16.4517.40-0.95015.9815.887731
Emco Ltd. 0.7500.7000.0500.6330.6301864
Endurance Technologies1112.051095.8516.201031.851110.7546540
Escorts Ltd.670.60662.458.15647.74645.063712 K
Essar Shipping7.657.400.2507.006.985349
Essel Propack Ltd.149.60147.502.10124.11120.70421 K
Euro India Fresh Foods Ltd.122.60121.201.40115.44113.8210400
Euro Multivision0.4000.4000.0000.3030.30011842
Exide Industries Ltd.188.70190.05-1.350180.49179.801238 K
FDC Ltd.200.60198.502.10176.79175.63217 K
FERT. & CHEM. TRAVANCORE LTD.40.0039.700.30038.1038.00102 K
FIEM Industries Ltd.405.30386.9518.35346.54345.5076099
Federal Bank Ltd.88.6587.850.80082.5882.3017132 K
Federal-Mogul Goetze (India) Ltd.592.50582.5010.00554.90552.9611488
Fine Organic Industries Ltd.2048.802018.1030.701880.321874.058387
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Fineotex Chemical28.1028.100.00026.3126.08131 K
Future Lifestyle Fashions Ltd.398.20404.95-6.750383.34382.7345800
GKW Ltd725.00733.10-8.100710.82709.11342
GMM Pfaudler Ltd.1625.601688.65-63.0501504.831468.6716962
GSS Infotech33.3033.55-0.25032.4532.3421595
GTL Infrastructure Ltd.0.4500.4500.0000.3500.4502254 K
GTN Industries5.805.95-0.1505.105.102031
Galaxy Surfactants Ltd.1534.001556.95-22.9501480.511477.0817993
Gallantt Ispat20.4020.100.30018.1918.104359
Gallantt Metal27.5526.551.0025.3027.4113391
Gammon Infrastructure Projects Ltd.0.3000.3000.0000.2330.232494 K
Ganges Securities Ltd.40.5040.100.40037.1036.772
Garware Offshore Services6.206.000.2005.715.703731
Gateway Distriparks Ltd.91.4087.903.5081.4281.00852 K
Geojit Financial Services Ltd.30.1530.35-0.20028.5528.5586913
Glaxosmithkline Pharmaceuticals Ltd.1660.151639.8520.301591.611590.0044173
Glenmark Pharmaceuticals Ltd.359.35350.508.85273.49269.309206 K
Gokul Agro Resources Ltd.13.2013.100.10012.3512.3210326
Gokul Refoils & Solvent Ltd.13.0012.600.40011.6211.461566
Goldman Sachs Gold Exchange Traded Scher3389.003370.8518.153295.523290.2214248
Goldman Sachs Infrastructure ETS344.00339.005.00320.18339.70711
Goldman Sachs Mutual Fund - CPSE ETF23.7523.76-0.01022.7722.621819 K
Goldman Sachs PSU Bank Exchange Traded Scheme282.04284.31-2.270256.88256.29215 K
Granules India129.15128.550.600117.00132.452171 K
Graphite India Ltd.303.65301.951.70293.30293.301001 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Grasim Industries Ltd.789.65786.153.50713.63712.003157 K
Greaves Cotton Ltd.137.70138.55-0.850131.22130.5296133
Greenlam Industries959.95959.850.100921.53916.22684
Greenply Industries160.00159.950.050151.95151.6233102
Gujarat Ambuja Exports Ltd.152.00146.205.80127.72126.6756231
Gujarat Apollo Industries130.00131.65-1.650125.50125.30812
Gujarat Sidhee Cement19.3519.65-0.30018.0618.0051468
Gujarat State Petronet Ltd.220.00219.900.100210.72209.87314 K
Gulf Oil Lubricants India Ltd.876.25860.0016.25806.46804.904827
Gyscoal Alloys1.851.800.0501.721.712246
H.E.G. Ltd.1010.151011.55-1.400992.69987.47260 K
HCL Infosystems Ltd.9.6010.60-1.0007.187.043431 K
HDFC Asset Management Company Ltd.3626.053584.0042.053187.523136.53607 K
HDFC Bank Ltd.1273.351271.901.451243.551240.905527 K
HDFC Nifty ETF1259.001253.006.001241.601239.771544
HG Infra Engineering Ltd.254.45261.25-6.800204.88199.1651513
HIL1237.001243.55-6.5501103.681092.368844
Healthcare Global Enterprises Ltd.110.00115.00-5.000109.83109.2424171
Hexaware Technologies Ltd.340.15339.200.950323.58323.20412 K
Hilton Metal Forging Ltd.16.2517.10-0.85015.3014.333354
Hind Rectifiers220.60228.70-8.100208.02201.7733252
Hinduja Global Solutions600.10610.00-9.900599.78594.861924
Hinduja Ventures383.10331.6051.50305.42304.722773
Hindustan Aeronautics Ltd.803.30783.5019.80757.64756.3048711
Honda Siel Power Products Ltd.1351.001325.8525.151168.231160.2910525
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Housing & Urban Development Corporation Ltd.43.1542.350.80042.1041.982244 K
Housing Development and Infrastructure Ltd.2.602.500.1002.051.96187 K
ICICI Bank Ltd.495.00493.501.50489.85488.9422606 K
ICICI Lombard General Insurance Company Ltd.1350.501340.2510.251301.741295.48969 K
ICICI500 Ltd.157.12157.22-0.100153.40153.3954510
IIFL Finance Ltd.152.65156.75-4.100138.43133.8668195
IL&FS Investment Managers Ltd.3.703.700.0003.313.29125 K
INEOS Styrolution India Ltd.700.70674.0526.65653.65653.0213791
ISMT Limited4.004.45-0.4503.773.7563134
ITI Ltd.91.7587.204.5584.7884.453331 K
Impex Ferro Tech0.3500.3000.0500.2300.22717861
India Tourism Development Corporation Ltd.415.70378.7536.95346.20390.441725 K
Indiabulls Ventures143.55144.95-1.400140.55136.75214 K
Indiamart Intermesh Ltd.2052.852018.6534.201728.002056.7077035
Indian Card Clothing110.00110.90-0.900101.1399.49120
Indian Energy Exchange Ltd.143.15143.35-0.200137.19136.5781811
Indian Hotels Co. Ltd.152.20153.30-1.100145.38145.13787 K
Indian Metals & Ferro Alloys Ltd.196.20198.35-2.150190.22188.009554
Indo Tech Transformers Limited116.80119.15-2.35098.1795.1923156
Indo-National527.00541.00-14.000462.85455.562701
Indowind Energy Limited2.902.95-0.0502.762.7213885
Indraprastha Gas Ltd.421.90417.904.00413.00411.831452 K
Indraprastha Medical Corporation Ltd.43.8544.70-0.85040.5940.13141 K
IndusInd Bank Ltd.1469.301392.7576.551272.651260.537334 K
Info Edge (India) Ltd.2591.202638.95-47.7502519.902495.44472 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Infosys Ltd.713.00712.850.150617.08615.106142 K
Ingersoll Rand (India) Ltd.685.55621.3064.25608.10650.441261 K
Interglobe Aviation1426.651425.750.9001399.551396.65962 K
Invesco India Nifty Exchange Traded Fund1293.651264.3029.351190.001294.2720
Ipca Laboratories Ltd.1151.851145.506.351097.251095.95115 K
J Kumar Infraprojects166.45160.106.35149.66149.33442 K
J.B. Chemicals & Pharmaceuticals Ltd.388.65396.35-7.700359.48355.1777473
JIK Industries0.4000.4000.0000.2790.2646138
JK Cement Limited1178.901175.403.501154.311148.3524672
JM Financial Ltd.93.2593.50-0.25088.3686.79198 K
JMC Projects (India)102.35103.10-0.75099.8299.3953413
JMT Auto Ltd.1.351.40-0.0501.301.2777854
Jai Balaji Industries Limited20.7520.250.50019.0618.868584
Jammu & Kashmir Bank Ltd.33.7033.650.05030.5830.501307 K
Jay Bharat Maruti Ltd.219.85223.55-3.700215.37212.96225 K
Jindal Cotex1.701.75-0.0501.641.61728
Jindal Poly Films Ltd.229.15235.00-5.850226.05226.059256
Jindal Poly Investment and Finance Company10.8010.800.00010.5910.56276
Jindal Stainless Ltd.39.2038.151.0535.2035.20787 K
Jindal Worldwide61.5561.65-0.10056.6956.17104 K
Jocil108.35102.755.6094.5693.488081
Jyothy Labs Ltd.180.00178.851.15169.45168.46196 K
KCP Sugar Ind Corp13.3013.300.00012.8512.8576580
KPIT Technologies Ltd.96.7097.70-1.00086.3385.53312 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.