Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Above PSAR
Report Generated on : 15-Jul-20 11:55 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Price Below PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
20 Microns32.4031.850.55031.2531.2527599
3M India Ltd.20300.0020099.30200.7018547.0718341.192052
5Paisa Capital Ltd.341.45325.2016.25221.53212.528680
Aarti Drugs1424.851350.4574.401318.671302.1368940
ABSLNN50ET Ltd.257.60257.61-0.0100240.86240.147
ACC Ltd.1302.251294.108.151287.001281.83676 K
Accelya Solutions India Ltd.947.55944.453.10923.76921.893441
Accuracy Shipping Ltd.40.5039.501.0035.7335.2435200
Adani Green Energy Ltd.361.20348.1013.10344.05340.681487 K
Adroit Infotech Ltd.9.959.500.4507.827.5520141
Allied Digital Services L16.8516.050.80015.7516.9940188
Aegis Logistics Ltd.183.90181.202.70170.95170.55121 K
Agarwal Industrial Corporation Ltd.84.7584.500.25072.4871.577638
AGC Networks288.00293.35-5.35282.68281.8218397
Asian Hotels (East)137.75137.200.550134.59133.87144
Ahluwalia Contracts (India) Ltd.212.60211.401.20196.62195.272243
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Airan Ltd.12.8513.10-0.25011.3911.3514955
Airo Lam Ltd.20.0019.550.45015.9915.703000
Ajooni Biotech Ltd.11.8511.300.5509.849.4212000
Akash Infraprojects Ltd.121.00121.000101.8098.52685
Akzo Nobel India Ltd.1885.001853.3031.701795.001884.738960
Alicon Castalloy271.00267.803.20260.82258.39824
Alkem Laboratories Ltd.2500.002474.9025.102339.372335.89195 K
Alkyl Amines Chemicals Ltd.2349.002351.50-2.502227.332194.239191
Allcargo Logistics Ltd.93.7093.100.60081.4780.2349907
ALLSEC Technologies192.45186.006.45176.30195.342255
Amara Raja Batteries Ltd.684.75695.90-11.15664.36659.62503 K
Amber Enterprises India Ltd.1518.851493.9524.901485.951484.2818518
Ambuja Cements Ltd.192.30190.501.80188.13187.101711 K
Amrutanjan Health Care387.00381.405.60356.89355.60101 K
Andhra Paper Ltd.226.65222.803.85208.90207.6142699
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Andhra Sugars Ltd.287.65291.85-4.20251.89249.89113 K
The Anup Engineering Ltd.460.25452.707.55444.20435.3217010
Anjani Portland Cement Ltd.142.00138.753.25123.37122.291924
APL Apollo Tubes Ltd.1740.101733.406.701642.531630.6910848
Alembic Pharmaceuticals Ltd.959.95949.5010.45877.80875.92110 K
Apollo Micro Systems Ltd.116.60125.25-8.65102.27100.58540 K
Apollo Hospitals Enterprises Ltd.1456.501441.7514.751326.911318.74312 K
Apollo Sindoori Hotels Ltd.495.00488.506.50439.00439.00395
Aptech Ltd.113.15106.007.15101.45100.77756 K
Archidply Industries29.3529.35025.2024.7241038
Arrow Greentech Ltd.45.0045.50-0.50043.1642.873048
Asahi Songwon Colors172.80173.80-1.00142.92141.5062571
Ashapura Minechem Ltd44.7045.45-0.75043.0142.9014773
Ashiana Housing Ltd.63.3564.00-0.65060.0359.419655
Asian Hotels (North)54.5055.15-0.65052.5052.305779
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Aspinwall & Company Ltd.123.90123.100.800118.45117.012504
Astec Lifesciences Ltd.971.20949.3521.85891.46874.12126 K
Atul Ltd.4642.204615.6026.604457.584443.324266
Au Small Finance Bank Ltd.637.00635.851.15593.52584.96255 K
Aurionpro Solutions Ltd.55.5552.952.6045.8045.6517092
Aurobindo Pharma Ltd.833.40809.3524.05771.70769.332229 K
Autoline Industries19.0019.00018.5018.40874
AVT Natural Products Ltd.38.7538.400.35037.7037.7028369
Axis Mutual Fund - Gold ETF4295.954289.856.104051.474042.25116
Bajaj Auto Ltd.2913.702899.5014.202840.112831.19399 K
Bajaj Consumer Care Ltd.154.70155.50-0.800139.85138.93528 K
Balaji Amines Ltd.626.00631.35-5.35587.10574.36119 K
Balaxi Ventures Ltd.130.75131.00-0.250118.58118.251634
Banco Products (India) Ltd.84.6083.151.4575.2974.9375055
Bandhan Bank Ltd.367.60352.4015.20323.51321.918165 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
BASF India Ltd.1330.001346.95-16.951186.211160.40100 K
Bombay Burmah Trading Corporation Ltd.1182.001170.1011.901087.051066.7261100
Bedmutha Industries15.2014.850.35013.3913.345234
Bhansali Engineering Polymers Ltd.50.5048.751.7545.7845.47692 K
BF Investment334.30359.55-25.25293.77292.25138 K
BF Utilities Ltd.224.80220.804.00196.59196.10671 K
Bhagyanagar Properties Ltd.23.2023.000.20021.4421.302319
Bharat Forge Ltd.373.00366.806.20321.08318.671798 K
Bharat Rasayan9430.009189.30240.708523.898213.644861
Bharti Airtel Ltd.581.00589.35-8.35558.13555.666605 K
Bigbloc Construction Ltd.32.8531.351.5029.0029.0011958
Bhartiya International148.00143.154.85137.20135.40441
Bil Energy Systems1.101.15-0.05001.001.00115 K
Biocon Ltd.428.90437.60-8.70393.91390.523843 K
Biofil Chemicals & Pharmaceuticals Ltd.15.4514.750.70012.2512.2028130
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Aditya Birla Money37.9539.25-1.3033.7633.51250 K
Bliss GVS Pharma Ltd.105.90105.750.15097.3896.50358 K
Bodal Chemicals Ltd.80.7581.90-1.1563.6562.753645 K
Bombay Dyeing & Manufacturing Co. Ltd.74.2572.851.4071.7571.21854 K
Bosch Ltd.13500.0013246.20253.8012190.9011949.6618932
Bharat Petroleum Corporation Ltd.376.75373.753.00364.88364.232417 K
Britannia Industries Ltd.3746.503735.2511.253582.623541.54198 K
BSE Ltd.501.65491.709.95487.00482.2569673
Birla Sun Life Gold ETF4550.004531.0019.003976.673938.2149
Birla Sun Life Nifty ETF115.52117.57-2.05105.51104.92132
Birlasoft Ltd.107.40100.806.6090.8789.922617 K
Barak Vally Cements14.0513.450.60012.4812.459162
The Byke Hospitality Ltd.15.7015.85-0.15014.4414.0919483
Cadila Healthcare Ltd.355.70353.801.90351.97351.401301 K
Can Fin Homes Ltd.362.00349.3512.65342.02340.52195 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Cantabil Retail India295.10295.50-0.400274.48272.2253847
Caplin Point Laboratories Ltd.388.00381.256.75305.10378.80326 K
CARE Ratings Ltd.422.90416.456.45414.68412.8030140
CCL Products India Ltd.243.70242.201.50231.01229.6135137
Commercial Engineers and Body Builders Co13.9013.200.70012.7212.5815212
Centum Electronics320.50309.6010.90297.83293.3812492
Century Plyboards (India) Ltd.134.50133.151.35128.16126.00318 K
CESC Ltd.637.00631.055.95617.81613.9168108
Chalet Hotels Ltd.131.65132.40-0.750128.05126.8485913
Chambal Fertilizers & Chemicals Ltd.154.20151.352.85150.05149.63254 K
Chembond Chemicals Ltd.150.85151.20-0.350132.72132.0915189
Chemfab Alkalis Ltd.152.00145.106.90129.15128.5632672
Cholamandalam Investment and Finance Company206.10199.007.10193.18192.154250 K
Clariant Chemicals (India) Ltd.575.90593.65-17.75471.41449.18807 K
Cochin Shipyard Ltd.332.05324.657.40304.28302.86856 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Colgate Palmolive (India) Ltd.1433.001430.003.001347.031340.69497 K
Control Print Ltd.200.55199.800.750193.27192.165746
Coromandel International Ltd.770.85768.302.55740.11739.32173 K
Cosmo Films Ltd.379.05377.701.35326.80315.86222 K
Creative Peripherals & Distribution Ltd.76.4073.552.8569.4169.268264
Crompton Greaves Ltd.240.60243.15-2.55237.17234.88160 K
City Union Bank Ltd.124.20124.75-0.550123.50122.64813 K
Cubex Tubings12.1012.25-0.15010.8210.68435
Cupid Ltd.218.35214.354.00212.00209.5049655
Dabur India Ltd.484.75479.455.30458.59454.661301 K
Dalmia Bharat Sugar and Industries114.65115.90-1.2599.1098.70219 K
D.B. Corp Ltd.80.4079.301.1072.9171.93220 K
DB (International) Stock Brokers10.8010.550.2509.389.35254
Dishman Carbogen Amcis Ltd.162.90155.057.85129.21126.68387 K
DCB Bank Ltd.81.4079.901.5077.1276.87778 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Deepak Nitrite548.25548.80-0.550498.17490.76328 K
Deep Industries Ltd.78.9076.752.1574.9574.3728653
Delta Corp Ltd.93.8589.404.4587.0986.871118 K
DEN Networks Ltd.94.2588.805.4570.4770.101998 K
De Nora India229.75233.60-3.85208.81208.193580
Dev Information Technology Ltd.90.0084.006.0076.0874.251500
DFM Foods Ltd.193.60193.250.350183.29181.5811442
Dhanuka Agritech804.00755.6048.40666.60664.43172 K
Dhunseri Investments225.60205.1020.50187.97182.8012175
DIC India362.00362.70-0.700315.96313.642243
Divi's Laboratories Ltd.2221.652218.153.502093.382090.05411 K
Dixon Technologies (India) Ltd.6435.006362.0073.005735.765632.4021056
D-Link (India) Ltd.94.3093.101.2087.7786.75237 K
Dolat Investments Ltd.51.4048.952.4545.8550.63113 K
Dollar Industries Ltd.135.00135.90-0.900127.55127.5045681
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
D P Wires Ltd.52.6552.600.050052.0051.9520
Dr. Reddy's Laboratories Ltd.4002.003983.1518.853817.643814.00426 K
Dhunseri Tea & Industries182.35177.205.15165.30163.328816
Dynemic Products Ltd.192.40190.302.10162.05158.55403 K
Bharat Bond ETF - April 20231078.011079.09-1.08998.97996.002716
Bharat Bond ETF - April 20301106.001107.14-1.141072.461070.883570
eClerx Services Ltd. 500.00484.9515.05454.52449.84133 K
E.I.D. Parry (India) Ltd.283.10280.702.40257.88257.35448 K
Everest Kanto Cylinder Ltd.20.9020.100.80017.7020.91201 K
Elgi Equipments Ltd.158.40154.154.25146.28145.7035032
Emami Ltd.242.85245.90-3.05220.04215.09788 K
Endurance Technologies884.25884.000.250858.60856.7437476
Edelweiss ETF Nifty Quality 30321.94321.940285.19282.761
Equitas Holdings Ltd.57.5556.950.60054.8654.125532 K
Eris Lifesciences Ltd.447.15456.95-9.80441.00440.0028797
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
ESAB India Ltd.1358.001356.651.351330.341327.861515
Essel Propack Ltd.185.70185.650.0500176.78175.7324291
Ester Industries60.9061.50-0.60052.5051.1892036
Eveready Industries94.7589.105.6580.0080.003471 K
Excel Industries719.75716.353.40695.30693.738123
Expleo Solutions Ltd.290.75285.055.70263.75262.108770
Fairchem Speciality Ltd.634.55623.0011.55579.01569.3415981
Fineotex Chemical29.9033.10-3.2029.6228.75771 K
FDC Ltd.263.55259.454.10236.60273.19678 K
Felix Industries Ltd.22.5023.65-1.1522.4321.708000
Fine Organic Industries Ltd.2150.052133.9016.151903.311881.0041229
Gujarat Fluorochemicals Ltd.390.45366.1524.30335.00376.0075158
Fortis Healthcare Ltd.131.30127.403.90121.20121.002243 K
Foseco India Ltd.1077.001085.35-8.351039.341031.67473
Firstsource Solutions Ltd.43.5040.902.6037.0836.605071 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Gabriel India Ltd.94.3093.750.55077.7377.3316493
Gujarat Ambuja Exports Ltd.148.90141.457.45134.62134.1359517
Galaxy Surfactants Ltd.1593.801578.4515.351554.731542.645878
Gallantt Ispat29.2029.80-0.60028.0027.707398
Gandhi Special Tubes192.70192.050.650183.89183.467459
Ganesha Ecosphere225.00221.853.15216.88215.17159
Garware Technical Fibres Ltd.1518.351516.901.451407.041393.744883
Gati Ltd47.9546.651.3043.5843.10157 K
Gayatri Projects16.2516.35-0.10015.0714.9556640
GB Global Ltd.4.954.850.1004.324.303227
Geekay Wires Ltd.80.0080.90-0.90072.5870.441186
Genus Power Infrastructures Ltd.26.1526.050.10024.1023.9457474
Geojit Financial Services Ltd.40.8041.15-0.35037.9536.30388 K
GE Power India Ltd.498.00497.001.00457.27451.4212695
Great Eastern Shipping Co. Ltd.215.40218.00-2.60207.30207.00238 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
GE T&D India Ltd.81.3079.052.2577.8877.37109 K
GHCL Ltd.160.65151.808.85142.37140.80594 K
GIC Housing Finance Ltd.93.0092.700.30086.5685.80315 K
General Insurance Corporation of India Ltd.152.10152.50-0.400145.72144.8973810
GKW Ltd488.50462.8025.70459.99458.072
Glaxosmithkline Pharmaceuticals Ltd.1540.151502.7537.401459.541453.8481169
Globus Spirits142.35139.053.30130.37128.9350058
Gujarat Mineral Development Corporation Ltd.42.4541.451.0039.6543.005284 K
GMM Pfaudler Ltd.4120.254106.4013.853818.183809.184049
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.166.25164.102.15160.06157.87415 K
Goa Carbon225.00219.505.50212.36211.5111417
Godrej Properties Ltd.876.20894.80-18.60841.45840.0892525
Gokaldas Exports Ltd.39.1038.101.0035.8035.6345962
Goldman Sachs Gold Exchange Traded Scher43.2743.120.15042.4242.321424 K
UTI Gold Exchange Traded Fund4448.954448.500.4504265.564258.78335
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Goodluck India Ltd.42.0041.600.40037.5637.4112436
Gujarat Pipavav Port Ltd.82.5081.351.1574.0373.7183204
GPT Infraprojects27.2026.800.40024.4624.266521
Granules India244.60235.209.40207.01203.723083 K
Gravita India48.5046.102.4044.3543.81129 K
Greaves Cotton Ltd.85.1083.851.2583.5083.4887959
Grindwell Norton515.00514.800.200483.13482.229262
Gujarat State Fertilizers & Chemicals Ltd.59.1058.550.55056.5855.77491 K
GTPL Hathway Ltd.77.9575.152.8067.0666.54206 K
Gufic BioSciences Ltd.92.0591.350.70076.5475.52108 K
Gujarat Apollo Industries187.10190.35-3.25169.69167.444617
GP Petroleums Ltd46.2545.650.60045.2844.876367
Gulshan Polyols38.7038.450.25034.4233.6814145
Harita Seating Systems378.10372.455.65361.21360.453382
Harrisons Malayalam Ltd.82.0080.151.8573.7472.9759695
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Hathway Cable & Datacom Ltd.47.5541.705.8531.2131.0014893 K
HCL Technologies Ltd.615.30591.3523.95575.47569.245559 K
HDFC Life Insurance Company Ltd.603.45598.455.00584.00578.401270 K
HDFC Mutual Fund - Gold Exchange Traded Fund4422.254412.759.504303.254444.363996
HDFC SENSEX ETF3879.803783.2996.513770.003760.7728
Hercules Hoists Ltd.84.8085.30-0.50075.3775.0061068
Hexa Tradex21.8522.95-1.1020.8619.9731530
Hexaware Technologies Ltd.363.95353.9010.05324.46321.481766 K
HG Infra Engineering Ltd.203.00193.209.80183.46182.6377816
Hinduja Global Solutions709.80694.4015.40666.10716.958369
HIL1205.251199.455.801140.181132.6910088
Hindalco Industries Ltd.167.65163.803.85151.14149.456076 K
Hindustan Composites176.90182.25-5.35159.49157.232239
Hindustan Copper Ltd.37.7036.900.80035.0734.39678 K
Hindustan Unilever Ltd.2268.702234.7533.952146.242138.021030 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Hindustan Foods Ltd.554.25553.650.600533.04529.584332
Honda Siel Power Products Ltd.1007.051024.35-17.30943.21941.051190
Himadri Speciality Chemical Ltd.51.8550.900.95049.2049.021474 K
HSIL Ltd.54.5554.000.55052.7152.2393298
Indiabulls Housing Finance225.35223.451.90205.66204.7410513 K
ICICI500 Ltd.143.30140.332.97138.58137.66110 K
ICICIBANKP Ltd.118.00115.962.04110.71109.951549
ICICI Prudential Liquid ETF1000.00999.990.0100932.93928.65324
ICICI Prudential Nifty Low Vol 30 ETF88.9788.310.66081.6881.10489
ICICI Prudential Nifty ETF113.96112.451.51104.44104.22405 K
ICICI Prudential NV20 ETF54.8953.481.4150.8350.5129243
ICICI Prudential Life Insurance Company427.00422.054.95413.73413.121023 K
ICICI Prudential Sensex ETF392.00388.383.62383.60381.30389
Indo Count Industries41.1040.250.85037.5037.1725825
ICRA Ltd.2575.002489.4585.552455.002658.437428
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
IDFC Ltd.18.8018.750.05018.4518.402452 K
IDFC Mutual Fund - IDFC Nifty ETF110.01110.99-0.980109.48108.971
Indian Energy Exchange Ltd.190.60187.952.65177.41177.00472 K
IFGL Refractories Ltd.134.35133.351.00125.16123.96622
IIFL Securities Ltd.53.3050.003.3044.6844.011297 K
Indian Metals & Ferro Alloys Ltd.169.65167.402.25160.55158.67765
Impex Ferro Tech0.6000.5500.05000.4000.56732150
India Glycols Ltd.286.25282.104.15270.01269.5591565
Indian Card Clothing94.0095.65-1.6589.1088.41133
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.