Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Above PSAR
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Reliance Industries Ltd.1293.001276.1016.901253.401250.434604 K
Reliance Communications Ltd.1.701.75-0.0501.581.515394 K
Tata Motors Ltd.170.00160.959.05149.10165.1539025 K
Kec International Ltd.325.10328.35-3.250317.14315.62100 K
Jindal Steel & Power Ltd.145.25141.254.00130.53130.0411747 K
Voltamp Transformers Limi1141.701127.2514.451053.051145.743369
Firstsource Solutions Ltd.52.2051.650.55048.9948.81701 K
Allied Digital Services L13.4513.50-0.05012.5412.4910183
Infosys Ltd.784.85779.355.50708.00706.509924 K
ICSA (India) Limited0.6000.5500.0500.2410.2074729
NIIT TECHNOLOGIES LTD1345.201345.80-0.6001289.001286.29249 K
IndusInd Bank Ltd.1473.201475.10-1.9001453.791438.973863 K
Tech Mahindra Ltd.675.95677.90-1.950658.40681.832015 K
Corporation Bank26.9527.05-0.10025.0924.85104 K
DCB Bank Ltd.239.15235.853.30221.66220.73977 K
Bank of Maharashtra.15.9015.800.10015.2915.20208 K
Indian Overseas Bank 12.0012.000.00011.9011.83343 K
South Indian Bank Ltd.13.1513.050.10012.4212.403957 K
Dish TV India Limited32.9532.900.05025.7725.6036948 K
TV Today Network Ltd.285.25278.606.65271.50269.7320490
Sun TV Network Ltd.480.45474.156.30444.80443.981149 K
Sobha Ltd.574.50570.204.30533.17529.46523 K
Alembic Ltd.42.8543.10-0.25041.7641.6747181
DLF Ltd.191.35186.055.30175.25193.806662 K
Indiabulls Real Estate Ltd.114.85113.751.1097.8197.281557 K
Omaxe Ltd.200.80201.20-0.400198.68198.56242 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Kolte - Patil Developers248.90248.700.200222.34218.7426012
Parsvnath Developer Ltd.4.654.85-0.2003.993.69216 K
Lupin Ltd.779.55765.0014.55725.00777.081130 K
Sun Pharma Advanced Resea143.40148.55-5.150115.56113.372868 K
Sanofi India Ltd.5844.055794.9549.105634.805608.2221059
Biocon Ltd.258.15252.705.45232.46231.492314 K
Cipla Ltd.553.55550.553.00535.91535.291460 K
Dabur India Ltd.425.00410.7014.30400.99399.033403 K
Dr. Reddy's Laboratories Ltd.2676.502627.6048.902420.792410.38592 K
Glaxosmithkline Pharmaceuticals Ltd.1170.101186.35-16.2501130.001130.0022183
Glenmark Pharmaceuticals Ltd.453.30445.707.60425.71425.03968 K
Emami Ltd.319.90315.404.50265.63264.40674 K
Procter & Gamble Hygiene & Health Care Ltd.10997.3510951.1046.2510543.3610532.20945
Vedanta Ltd166.90166.750.150156.75171.107442 K
Hero MotoCorp Ltd.2544.352545.55-1.2002368.892364.49632 K
Tata Communications Ltd.492.05492.60-0.550448.10445.11316 K
Trent Ltd.445.70446.05-0.350415.00414.0040597
Jindal Drilling & Industries Ltd.97.6597.85-0.20094.4793.983272
Chennai Petroleum Corporation Ltd.194.35189.904.45176.00195.45255 K
Indraprastha Gas Ltd.320.20314.755.45296.27295.442904 K
Hindustan Petroleum Corporation Ltd.295.70286.259.45272.35292.233621 K
Housing Development Finance Corporation Ltd.2277.552265.3512.202220.142213.142002 K
ACC Ltd.1612.851594.7518.101483.031480.65665 K
Balrampur Chini Mills Ltd.155.60155.85-0.250138.95136.022057 K
Asian Paints Ltd.1372.301353.1519.151294.351292.82782 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Divi's Laboratories Ltd.1648.601614.4034.201577.921572.27399 K
Grasim Industries Ltd.930.50922.308.20893.64890.071207 K
Jet Airways (India) Ltd.45.0045.85-0.85038.5337.71512 K
McLeod Russel India Ltd.12.7012.100.60010.8512.5637941
NLC India Ltd.63.5565.10-1.55061.8061.58497 K
PVR Limited1730.001726.203.801645.891633.22174 K
SANGHVI MOV118.70109.109.60108.05118.8311027
Sintex Industries Ltd.3.003.000.0002.802.77791 K
Thermax Ltd.1083.451045.1038.351003.451050.0043838
Ambuja Cements Ltd.219.90219.600.300204.07203.753230 K
Birla Corporation Ltd.616.40634.90-18.500590.58581.7847328
Yes Bank Ltd.103.8593.2010.6585.9285.65228 M
United Breweries Ltd.1370.251362.607.651349.721345.43155 K
Ramkrishna Forgings477.00477.50-0.500445.66442.9221602
JK Lakshmi Cement Ltd.333.00333.000.000326.53326.1618092
Metalyst Forgings Ltd.8.609.05-0.4508.237.813450
Mahindra CIE Automotive Ltd.221.55219.901.65212.20212.2069405
Apollo Hospitals Enterprises Ltd.1390.201385.704.501292.821290.55739 K
Sanghi Industries63.4062.850.55062.0761.8312572
Prism Johnson Ltd.93.1591.551.6089.7689.59128 K
Tips Industries57.2057.200.00055.5655.45314
Atlanta Ltd.9.309.75-0.4508.618.5325987
Castrol (India) Ltd.128.65124.004.65123.25127.771901 K
Taj GVK Hotels & Resorts Ltd.186.20185.450.750181.87180.807737
Mahindra Lifespace Developers Ltd.409.70412.15-2.450404.00402.0812668
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
V-Guard Industries240.95239.751.20229.05228.58220 K
Info Edge (India) Ltd.2257.402233.0524.352156.692136.3584333
ICRA Ltd.3260.003236.9523.053051.093037.151717
Balmer Lawrie & Co. Ltd.178.05178.80-0.750174.89174.7338709
Gati Ltd69.9071.35-1.45065.4964.89260 K
Blue Star Ltd.742.00748.85-6.850731.44730.7831871
Brigade Enterprises Limit 273.35266.856.50260.10258.93323 K
Graphite India Ltd.299.90295.354.55275.10310.001199 K
Gokul Refoils & Solvent Ltd.13.2013.000.20012.3012.28401
Khaitan Electricals1.551.500.0501.341.325186
Consolidated Finvest & Holdings Ltd.37.6039.05-1.45035.7635.61876
Religare Enterprises Ltd.39.8041.85-2.05034.4232.376707
GRUH Finance Ltd.287.15286.450.700278.15277.11204 K
PNB Gilts Ltd.38.9038.250.65034.9534.45420 K
Petron Engineering Construction6.506.200.3006.156.133068
BEML Ltd.900.15900.90-0.750839.25834.56654 K
Aurionpro Solutions Ltd.107.70106.551.15101.15101.1514505
Shriram City Union Finance Ltd.1495.001485.209.801429.731420.785130
Essel Propack Ltd.130.10130.100.000129.27129.16186 K
Max Financial Services Ltd.420.25414.006.25400.41399.56482 K
Hindustan Oil Exploration Co. Ltd.127.60127.450.150124.31123.54101 K
Rallis India Ltd.154.80153.651.15150.26150.05121 K
Seshasayee Paper and Boards958.00972.05-14.050937.59934.951562
Jyothy Laboratories Limit162.60161.650.950158.69157.9333004
Kansai Nerolac Paints Ltd.432.20438.05-5.850411.30410.1164564
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Cyient Ltd.543.05546.45-3.400521.35557.54104 K
HCL Technologies Ltd.1019.651027.50-7.8501008.601008.001725 K
India Glycols Ltd.233.05234.55-1.500221.84221.4536064
eClerx Services Ltd. 689.90684.555.35633.75706.0943609
Elgi Equipments Ltd.264.00263.150.850256.15256.003919
Megasoft7.357.55-0.2006.626.6011110
Usha Martin Ltd.28.5029.15-0.65028.0527.87159 K
Manaksia36.3035.750.55034.6034.6017292
DCW Ltd.15.8016.00-0.20015.3415.3091225
Bhansali Engineering Polymers Ltd.65.0064.100.90059.2559.09161 K
Supreme Petrochem Ltd.205.15199.655.50192.15207.6816812
MANALI PETROCHEMICALS LTD 23.1522.650.50021.5022.1091624
Cadila Healthcare Ltd.245.10238.306.80222.55242.292930 K
Petronet LNG Ltd.249.20246.053.15239.75253.366331 K
Gujarat State Petronet Ltd.211.75204.057.70181.54180.521203 K
Nectar Lifesciences14.2014.85-0.65013.5713.45158 K
Morepen Laboratories Ltd.17.2517.250.00017.0116.95208 K
Indoco Remedies167.00171.20-4.200146.88146.3014326
Natco Pharma Ltd.520.50526.60-6.100514.54513.8560846
Ipca Laboratories Ltd.960.00956.953.05927.03924.7821959
Unichem Laboratories Ltd.184.95178.856.10169.78169.36230 K
Indo Rama Synthetics Ltd.26.2026.050.15025.1125.038787
Vardhman Textiles Ltd.1045.301044.001.301032.001030.006782
Siyaram Silk Mills294.60301.20-6.600288.30287.7217452
Himatsingka Seide Ltd.158.00162.20-4.200147.75147.2092812
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bang Overseas37.4035.002.4033.4036.7629698
Soma Textiles and Industries2.902.800.1002.602.60680
Oil Country Tubular7.607.550.0506.576.45519 K
Surya Roshni Ltd.215.70217.35-1.650213.15212.7734546
United Spirits Ltd.596.95587.309.65554.20594.111174 K
Aksh Optifibre Ltd.10.9511.00-0.05010.8010.68140 K
BF Utilities Ltd.205.65205.000.650188.75185.95443 K
DIC India317.00319.25-2.250313.24312.901074
PTL Enterprises41.9041.850.05040.0840.0332889
JK Tyre & Industries Ltd78.3578.250.10074.7674.62204 K
MRF Ltd.56600.0056132.40467.6053980.0056624.003608
Cinevista Ltd.5.005.15-0.1504.954.95269
California Software17.9017.700.20015.6715.1852246
Blue Coast Hotels4.704.500.2003.573.442215
Bannari Amman Spinning Mills152.00155.75-3.750136.58135.60136
Asian Granito India229.75230.15-0.400211.40211.00108 K
Archies19.8020.20-0.40019.5419.5013062
Alps Industries0.9000.8500.0500.6760.6733062
ALLSEC Technologies310.50310.000.500276.31275.522942
Goldman Sachs Gold Exchange Traded Scher3057.003051.505.502967.332963.228785
UTI Gold Exchange Traded Fund3070.253067.702.552967.602965.201226
Genesys International Corporation Ltd.100.0099.050.95092.9991.1612279
Federal-Mogul Goetze (India) Ltd.572.00578.10-6.100568.15563.2518372
FCS Software Solutions Ltd.0.2500.2000.0500.1680.1671809 K
Excel Industries939.70901.2038.50892.20965.74109 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Easun Reyrolle5.004.900.1004.104.9847364
Eastern Silk Industries Ltd.1.251.250.0001.171.142039
De Nora India230.50237.70-7.200213.54213.003088
Dhanalakshmi Bank Ltd.18.5018.500.00016.1615.94380 K
DCM27.5029.00-1.50026.9326.759466
Cybertech Systems and Software52.4051.950.45049.0048.8820753
Liquid Bees999.991000.00-0.010997.34997.21628 K
Procter & Gamble Health Ltd.4714.654323.65391.004089.914063.1265687
Motor and General Finance42.9040.902.0039.5939.413343
Hi-Tech Gears Limited211.00211.65-0.650197.85197.85870
Gujarat Fluorochemicals Ltd.913.80914.65-0.850886.52884.748934
HBL Power Systems Ltd.22.6522.550.10022.1122.07115 K
Indian Card Clothing97.0599.45-2.40093.15103.81103
Ind-Swift Laboratories Ltd.31.3031.50-0.20030.7230.6513617
Jammu & Kashmir Bank Ltd.39.4039.300.10033.4933.35221 K
Khandwala Securities Ltd.13.7513.750.00013.5813.4440
Keynote Financial Services Ltd.42.9041.701.2036.5042.62105
Kotak Mutual Fund - Gold Exchange Traded Fund303.80302.850.950293.75292.9513192
Goldman Sachs Nifty Junior Exchange Traded Scheme283.13278.904.23275.00287.0817144
JMT Auto Ltd.2.002.10-0.1001.751.69221 K
Steel Strips Wheels780.00782.75-2.750723.34722.004989
Sun Pharmaceutical Industries Ltd.433.30422.9510.35371.50367.928630 K
Supreme Infrastructure India23.7022.601.1017.2516.795173
Sundaram Brake Linings295.05298.95-3.900285.65284.80485
Tide Water Oil4833.004862.05-29.0504780.204774.33479
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Themis Medicare201.95168.3033.65161.15209.6219220
Tata Coffee Ltd.77.6078.00-0.40076.3576.25110 K
Torrent Pharmaceuticals Ltd.1605.451550.4055.051501.101499.53684 K
Timken India Ltd.734.20737.45-3.250684.75743.7318061
Uniply Industries64.0064.05-0.05059.2758.77264 K
Uniphos Enterprises82.5586.25-3.70079.1278.672752
TVS Motor Company Ltd.423.55430.50-6.950405.94405.28914 K
TVS Srichakra1859.001897.60-38.6001780.781777.921462
Huhtamaki PPL Ltd.259.00257.551.45246.42245.3510605
Pidilite Industries Ltd.1218.001201.8016.201168.101224.00292 K
Pritish Nandy Communications Ltd.15.3514.800.55014.3214.303106
Prajay Engineers Syndicate6.906.750.1505.985.9417986
Premier3.854.05-0.2003.533.49600
Prime Securities Ltd.38.9539.25-0.30034.8040.2955988
Ramco Systems Ltd.212.95208.004.95204.58203.53163 K
Radha Madhav Corporation5.756.05-0.3005.014.9297709
SAL Steel3.203.200.0002.792.7345623
STL Global12.1511.600.5508.628.3614271
Goldstone Technology10.7510.650.1008.438.3022450
Celestial Biolabs Ltd.5.255.50-0.2503.763.4972698
Can Fin Homes Ltd.373.20370.103.10348.03346.78230 K
Birla Cable Ltd.90.4088.302.1083.2482.9540127
Minda Industries321.95320.351.60274.01271.99180 K
Mangalam Drugs & Organics33.7032.101.6028.1328.057537
Kothari Sugars and Chemicals10.409.900.5009.349.2852732
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Kothari Petrochem17.4517.95-0.50015.5815.5019592
KM Sugar Mills7.707.650.0507.047.0053335
Wanbury14.4013.750.65012.5012.504933
UTTAMSUGAR130.10119.1011.00110.60110.601123 K
Vardhman Acrylics40.4040.90-0.50039.1739.1018943
Antarctica Ltd0.9000.9000.0000.7830.78035362
Tantia Constructions2.452.350.1002.112.104117
Jayaswal Neco Industries Ltd.5.805.800.0005.184.9722515
Quantum Gold Fund -Exchange Traded Fund (ETF)1522.001519.902.101483.111479.55181
Kavveri Telecom Products3.503.350.1503.143.104939
PPAP Automotive224.30226.90-2.600209.20207.624066
Cubex Tubings11.9011.500.4009.649.582848
OCL Iron and Steel8.908.500.4006.456.27121 K
Oracle Financial Services Software Ltd.3348.553381.55-33.0003125.003406.6116898
Sicagen India27.3527.80-0.45025.7425.1066148
Vinyl Chemicals (India)70.6570.300.35066.4266.128121
Jocil87.0088.05-1.05085.5685.33822
Tata Motors (DVR)80.9077.853.0571.6080.406449 K
Shree Rama Multi Tech5.155.30-0.1504.564.4437686
Ponni Sugars (Erode)114.00118.05-4.050111.82110.69895
Radaan Mediaworks India1.451.450.0001.351.3522312
Sita Shree Food Products0.4500.4000.0500.3500.45021828
DSPC10.1510.100.0508.788.741051
DEN Networks Ltd.61.3564.55-3.20052.8751.78114 K
Zydus Wellness Limited1358.201367.00-8.8001326.511325.3615399
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Amrutanjan Health Care302.75302.650.100291.04289.717334
Reliance Naval and Engineering Ltd.3.753.80-0.0503.563.54442 K
Euro Multivision0.5500.5500.0000.4710.466482
NHPC LIMITED24.1024.30-0.20023.7524.65865 K
MPS Ltd563.55583.10-19.550536.94535.806981
GKW Ltd624.85609.5015.35561.92559.71163
Mahindra Holidays & Resorts India Ltd.228.70229.55-0.850221.67221.3414360
Excel Realty N Infra Ltd.1.751.80-0.0501.701.6631482
Insecticides India672.95650.0022.95625.15620.4629708
Hindusthan National Glass and Industries20.6519.700.95017.1020.85106
Harita Seating Systems425.00421.053.95378.91376.954690
Tilak Nagar Industries Ltd.12.9513.80-0.85011.6311.5457041
SREI Infrastructure Finance Ltd.16.4016.90-0.50016.0015.85363 K
Bliss GVS Pharma Ltd.157.75158.60-0.850154.71154.481063 K
Kirloskar Brothers185.75185.85-0.100182.04181.293089
SPML Infra19.0517.351.7014.4018.35223 K
SJVN Ltd.26.1026.25-0.15024.7724.53444 K
Goldman Sachs Hang Seng Exchange Traded Scheme3045.003015.2929.712872.762867.201
Hathway Cable & Datacom Ltd.21.8522.85-1.00021.6421.57201 K
Kirloskar Electric Company Limited 12.1012.100.00011.5811.5016599
Torrent Power Ltd.311.00309.251.75297.88295.41993 K
MBL Infrastructures6.606.90-0.3006.306.1913165
Jubliant Foodworks Limited1269.801206.4563.351200.501257.712000 K
Syncom Healthcare Ltd.1.351.40-0.0501.281.2710001




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.