Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Above PSAR
Report Generated on : 23_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
20 Microns37.5537.450.10033.8133.4029098
3I INFOTECH LIMITED2.152.100.0501.881.851085 K
3M India Ltd.20379.1520224.40154.7516826.6816749.905626
5Paisa Capital Ltd.149.20142.107.10129.88129.1746499
63 Moons Technologies Ltd.142.45135.706.75115.64112.19223 K
8K Miles Software Services Ltd.62.1059.152.9558.5057.2126760
A2Z Infra Engineering10.6510.250.4009.379.29358 K
ABB Ltd.1553.251409.10144.151314.511310.00716 K
ACC Ltd.1675.751633.8541.901465.201464.611116 K
ADF Foods Industries283.50279.753.75266.47263.0330921
AIA Engineering Ltd.1745.701649.5596.151544.201532.44169 K
ALLSEC Technologies290.00305.00-15.000277.47274.202401
AMJ Land Holdings Ltd17.9517.850.10016.7216.645871
APL Apollo Tubes Ltd.1406.051309.3596.701270.001270.0040004
ARSS Infrastructure Projects27.1526.500.65025.6525.179375
ATN International0.3000.2500.0500.1000.10018035
AVT Natural Products Ltd.23.6023.150.45022.0121.7931326
AXISCADES Engineering Technologies Ltd.79.8080.25-0.45077.5077.35122 K
AYM Syntex Ltd.34.4532.751.7030.7930.324543
Aarti Drugs478.95465.5013.45434.00484.5462127
Aarti Industries Ltd.1674.151623.8050.351502.851491.88122 K
Aarvee Denim and Exports18.3017.650.65016.0815.631932
Aavas Financiers Ltd.1601.351498.75102.601442.001619.1483049
Aban Offshore Ltd.32.2033.85-1.65030.0928.3041374
Abbott India Ltd.10716.3010219.20497.109559.919465.8128089
Accelya Solutions India Ltd.870.00854.5515.45817.12812.392906
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Accuracy Shipping Ltd.36.0037.40-1.40033.2537.8717600
Adani Enterprises Ltd.152.40149.103.30140.50140.504136 K
Adani Green Energy Ltd.52.2051.600.60048.8548.851072 K
Adani Ports & Special Economic Zone Ltd.410.95380.7030.25357.58355.226695 K
Adani Power Limited65.9063.852.0560.1459.6617329 K
Adani Transmission Ltd.232.55221.5511.00215.20237.98120 K
Adhunik Industries Ltd.97.8594.952.9083.0981.8147453
Adhunik Metaliks Limited1.101.100.0001.001.007121
Aditya Birla Fashion and Retail Ltd.213.55201.0512.50183.65183.25921 K
Aditya Birla Money39.7038.601.1036.2036.2043395
Ador Welding Ltd.326.10313.8512.25296.35340.1226301
Advanced Enzyme Technologies170.80161.509.30153.80172.50193 K
Advani Hotels and Resorts (India)59.8555.304.5550.9550.39279 K
Agri-Tech (India)49.8049.700.10046.5045.7312187
Agro Phos India Ltd.98.1097.051.0582.8081.5473872
Agro Tech Foods Ltd.510.00487.3022.70466.10502.6013565
Airan Ltd.14.5014.000.50010.9410.7817468
Ajmera Realty & Infra India Ltd.143.75134.709.05117.72114.90128 K
Ajooni Biotech Ltd.8.558.150.4007.808.664000
Aksh Optifibre Ltd.9.108.950.1508.159.30267 K
AksharChem (India) Ltd.236.15227.758.40206.05203.474664
Akzo Nobel India Ltd.1939.951793.60146.351677.901675.2081846
Alankit Ltd.24.2024.65-0.45019.3919.02259 K
Albert David Ltd.375.75367.558.20348.87344.953657
Alchemist Corporation Ltd.1.051.050.0000.9670.9641699
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Alembic Ltd.51.0551.35-0.30041.3139.50353 K
Alembic Pharmaceuticals Ltd.538.20518.0520.15490.55489.83141 K
Alkali Metals Ltd.47.5546.900.65040.6040.0611458
Alkem Laboratories Ltd.1928.851948.20-19.3501817.191807.1640185
Alkyl Amines Chemicals Ltd.842.00789.5552.45703.78699.6126552
Allcargo Logistics Ltd.101.15101.45-0.30090.3789.99129 K
Allied Digital Services L14.5514.85-0.30012.6612.47123 K
Almondz Global Securities10.0510.35-0.3009.409.387731
Amara Raja Batteries Ltd.718.00668.3049.70618.75622.751441 K
Amber Enterprises India Ltd.916.00847.0069.00807.67805.78101 K
Ambika Cotton Mills919.00919.50-0.500886.30879.983200
Ambuja Cements Ltd.220.55215.205.35190.25190.255258 K
Amrutanjan Health Care317.55314.153.40296.73293.8532970
Andhra Sugars Ltd.306.05303.902.15284.76283.3726637
Anik Industries7.607.600.0007.457.443393
Ankit Metal and Power0.5000.4500.0500.3800.3773657
Ansal Properties & Infrastructure Ltd.5.505.350.1504.955.6098875
Apar Industries Ltd.578.95569.959.00502.30573.1410108
Apex Frozen Foods Ltd.244.75238.406.35225.02221.4647609
Apollo Hospitals Enterprises Ltd.1470.501469.351.151393.001518.00928 K
Apollo Micro Systems Ltd.86.5085.151.3577.8777.0219850
Apollo Sindoori Hotels Ltd.833.50819.9513.55753.25750.482726
Apollo Tyres Ltd.189.20185.204.00173.35174.352134 K
Aptech Ltd.148.90146.252.65133.65132.49315 K
Archidply Industries29.4528.451.0026.1325.6614259
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Archies22.6023.40-0.80018.5918.02391 K
Arcotech Ltd.2.202.30-0.1002.142.1131764
Aries Agro64.8567.30-2.45061.8460.1255067
Arihant Foundations & Housing Ltd18.1520.95-2.80017.0416.283812
Arihant Superstructures Ltd.42.5540.552.0032.8231.5612943
Arman Financial Services Ltd.536.00468.2067.80407.58396.5031769
Aro Granite Industries43.0043.05-0.05040.5439.817253
Arrow Textiles11.0011.05-0.0509.779.705824
Artemis Global Life Science Ltd.53.8552.851.0047.0047.001704
Asahi Songwon Colors136.60134.851.75117.10116.947171
Ashok Leyland Ltd.74.6569.205.4557.7057.4596866 K
Ashoka Buildcon Ltd.119.15109.709.4590.7989.921055 K
Asian Hotels (East)190.45175.5014.95165.78163.332150
Asian Hotels (West)337.35316.9520.40301.50349.951694
Asian Paints Ltd.1802.751671.00131.751506.561502.104253 K
Astec Lifesciences Ltd.383.00376.956.05353.00389.708015
Aster DM Healthcare Ltd.124.55123.351.20117.69117.14105 K
Astra Microwave Products Ltd. 84.4077.906.5073.3579.72378 K
AstraZenca Pharma India Ltd.2098.452050.4048.052000.002000.0022077
Astron Paper & Board Mill Ltd.113.55114.65-1.100111.05109.40278 K
Atlanta Ltd.8.758.700.0507.427.0123642
Atlas Cycle Industries67.5564.353.2054.9852.3320704
Atul Auto Ltd.236.10225.8510.25211.00210.7935855
Atul Ltd.3946.603801.00145.603637.383608.3334712
Au Small Finance Bank Ltd.682.50644.5038.00632.40683.04575 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Aurangabad Distillery Ltd.40.0040.000.00033.2531.574000
Aurionpro Solutions Ltd.101.5594.257.3084.3183.7046686
Aurobindo Pharma Ltd.616.95619.15-2.200597.25638.571339 K
Autolite (India)25.4524.301.1523.0522.562737
Automotive Axles Ltd.1003.45861.65141.80803.25917.6652939
Automotive Stampings and Assemblies38.0034.103.9031.1730.928958
Avadh Sugar & Energy Ltd.268.15266.501.65245.96240.0055695
Avenue Supermarts Ltd.1917.001761.20155.801603.751592.311663 K
Axis Bank Ltd.725.50680.3545.15622.65632.6031417 K
B L Kashyap & Sons Ltd.11.6011.200.40011.0010.8561925
B&B Triplewall Containers Ltd.28.0028.000.00021.6021.603000
BANK NIFTY30566.2028981.601584.6026643.0026643.000
BASF India Ltd.1025.851021.953.90975.051071.1823610
BEML Ltd.915.20836.1579.05810.10810.102052 K
BF Investment283.75278.055.70268.50300.06123 K
BF Utilities Ltd.185.00171.4513.55162.25161.581415 K
BGR Energy Systems Ltd37.0535.651.4034.3034.0898145
BKM Industries Ltd.0.9500.9500.0000.8500.98169084
BPL Ltd.21.8021.350.45019.1418.60100 K
BSEL Infrastructure Realty1.101.050.0501.041.036257
BSL30.9031.30-0.40029.4428.851560
Bajaj Auto Ltd.2995.152929.2565.902721.452721.45807 K
Bajaj Consumer Care Ltd.263.00257.605.40244.42243.59103 K
Bajaj Electricals Limited408.55400.158.40372.00374.00161 K
Bajaj Finance4023.753702.20321.553244.823188.694011 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bajaj Finserv Ltd.8297.757693.65604.106860.906800.96806 K
Bajaj Holdings & Investment Ltd.3537.553233.95303.603111.003368.38184 K
Bal Pharma41.3540.850.50037.6237.0835740
Balkrishna Industries Ltd.796.40796.000.400706.74699.94602 K
Balkrishna Paper Mills Ltd.31.3032.90-1.60028.5327.2125032
Balrampur Chini Mills Ltd.162.65160.701.95139.51136.442347 K
Banco Products (India) Ltd.114.50110.853.6598.9497.8563547
Bandhan Bank Ltd.527.25496.9530.30438.76437.002145 K
Bank of Baroda100.70100.300.40090.75102.5048127 K
Bank of India71.6068.652.9561.9562.5013946 K
Bannari Amman Spinning Mills135.30144.80-9.500117.43115.421843
Bannari Amman Sugars Ltd.1231.801236.60-4.8001146.101125.12387
Banswara Syntex75.6573.502.1563.2662.7730782
Bata India Ltd.1732.001628.65103.351510.001525.001003 K
Bayer CropScience Ltd.3365.703399.25-33.5503178.623143.475509
Bedmutha Industries12.2012.25-0.05011.2512.702052
Berger Paints India Ltd.435.85399.6036.25360.01358.302737 K
Beta Drugs Ltd.73.9572.651.3068.1074.355600
Bhageria Industries Ltd.121.90120.251.65108.91107.2017173
Bhagyanagar India Ltd.20.3020.35-0.05018.1020.974618
Bhansali Engineering Polymers Ltd.61.4060.001.4053.7652.81604 K
Bharat Bijlee Ltd.945.75909.0536.70868.00868.0023069
Bharat Dynamics Ltd.302.20289.3512.85268.76268.2266032
Bharat Electronics Ltd.112.45108.104.35103.70112.8720130 K
Bharat Forge Ltd.452.35424.6027.75387.24386.003649 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bharat Petroleum Corporation Ltd.450.85403.8547.00369.41367.6531006 K
Bharat Rasayan5456.505393.6062.904914.194837.992354
Bharat Wire Ropes Ltd.28.8029.55-0.75026.5726.506671
Bharatiya Global Infomedia1.501.450.0501.271.238454
Bharti Airtel Ltd.348.00356.40-8.400333.20332.555746 K
Bharti Infratel263.80259.154.65245.37245.004244 K
Bigbloc Construction Ltd.27.2025.251.9523.3023.10897
Binani Industries13.2012.650.55011.4811.309968
Biocon Ltd.225.20228.05-2.850220.93220.192443 K
Birla Cable Ltd.57.6052.405.2044.9444.00114 K
Birla Corporation Ltd.629.65596.6533.00546.35546.35247 K
Birla Sun Life Nifty ETF126.45118.008.45112.00123.80870
Birlasoft Ltd.73.2574.75-1.50065.5065.501020 K
Blue Star Ltd.798.75789.509.25706.88701.5483212
Bodal Chemicals Ltd.84.0079.904.1067.4067.02330 K
Bombay Burmah Trading Corporation Ltd.1292.051277.3014.751061.331017.41415 K
Bombay Rayon Fashions Ltd.6.356.65-0.3005.655.47154 K
Borosil Glass Works Ltd.175.20173.052.15160.89157.95101 K
Bosch Ltd.14807.2014045.50761.7013390.5014601.6640525
Brightcom Group Ltd.3.653.75-0.1003.233.19213 K
Britannia Industries Ltd.3053.652867.00186.652590.002588.201743 K
Brooks Laboratories38.1537.350.80032.0531.8621194
Burnpur Cement1.601.550.0501.361.3536470
CCL Products India Ltd.241.85244.25-2.400235.01234.40129 K
CESC Ltd.819.60841.50-21.900795.90791.53604 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
CESC Ventures Ltd.396.65373.9522.70348.91342.0264435
CMI Ltd69.1067.851.2562.4861.1025288
CRISIL Ltd.1322.851290.6032.251251.541249.0252436
Cadila Healthcare Ltd.247.60247.450.150234.65234.701213 K
California Software13.1513.70-0.55011.2611.2046944
Cambridge Technology Enterprises30.8030.050.75028.0427.936939
Can Fin Homes Ltd.405.75386.7019.05371.60409.12423 K
Canara Bank209.75201.608.15186.70187.3515645 K
Cantabil Retail India241.50233.008.50203.60202.1413884
Capacit'e Infraprojects Ltd.219.90213.156.75187.52185.2540361
Capital Trust Ltd.150.80143.657.15123.83118.251399
Caplin Point Laboratories Ltd.428.00422.155.85401.48400.4929792
Capri Global Capital193.65190.653.00164.86162.24316 K
Carborundum Universal Ltd.331.40309.3022.10286.10286.00327 K
Career Point91.4587.753.7084.5982.2257089
Castrol (India) Ltd.134.50130.054.45121.15130.812158 K
Ceat Ltd.967.25909.1058.15834.80885.00280 K
Celestial Biolabs Ltd.4.204.200.0003.533.3848334
Central Bank of India20.2519.700.55017.0516.98638 K
Central Depository Services (India) Ltd.215.95203.5512.40194.45193.90557 K
Centrum Capital Ltd.24.7025.60-0.90023.6023.60282 K
Centum Electronics423.10423.70-0.600387.59382.882516
Century Enka Ltd.195.20185.359.85170.15169.2257060
Century Extrusions3.102.950.1502.702.6744219
Century Textile & Industries Ltd.966.75952.6514.10859.72848.26616 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Cera Sanitaryware2659.502716.05-56.5502320.202298.5416439
Chalet Hotels Ltd.315.15313.801.35296.75293.35193 K
Chambal Fertilizers & Chemicals Ltd.168.15170.75-2.600151.20151.201155 K
Chemfab Alkalis Ltd.178.25178.30-0.050172.22169.351835
Cholamandalam Financial Holdings Ltd.496.00455.0540.95421.00421.0061463
Cholamandalam Investment and Finance Company302.35290.3512.00259.05256.172536 K
Cimmco22.2022.40-0.20020.5120.0317006
Cineline India36.8037.65-0.85033.4833.317490
Cinevista Ltd.9.709.250.4507.497.116591
City Union Bank Ltd.216.00213.052.95190.59189.491099 K
Clariant Chemicals (India) Ltd.308.80304.604.20295.35316.5363395
Coal India Ltd202.70200.052.65188.85203.009396 K
Colgate Palmolive (India) Ltd.1520.901397.20123.701252.991239.662465 K
Commercial Engineers and Body Builders Co16.1014.601.5013.8513.85116 K
Compuage Infocom10.109.900.2009.559.4874669
Confidence Petroleum Ltd.34.1534.050.10027.5826.61205 K
Consolidated Finvest & Holdings Ltd.41.0039.701.3034.2333.34388
Container Corporation of India Ltd.584.25552.4031.85512.25512.252809 K
Control Print Ltd.245.95243.752.20231.20252.903116
Coral India Finance and Housing Ltd.11.4011.250.1509.309.2316595
Cords Cable Industries46.0543.402.6539.8539.1820829
Coromandel International Ltd.414.05418.15-4.100389.00383.12257 K
Cosmo Films Ltd.218.15218.050.100203.97203.5121854
Country Condos1.901.850.0501.591.54107
Cox & Kings Financial Services Ltd.0.7500.800-0.0500.6730.669199 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Cox and Kings (India) Ltd.4.004.20-0.2003.823.711468 K
CreditAccess Grameen Ltd.680.20641.2039.00576.70576.70234 K
Crompton Greaves Ltd.268.40251.5516.85233.25245.001523 K
Cubex Tubings12.1012.65-0.5509.589.121120
Cummins India Ltd.624.05596.3527.70558.10557.70624 K
Cupid Ltd.140.65141.00-0.350131.12129.6032525
Cybertech Systems and Software55.9055.450.45050.2349.3329692
Cyient Ltd.471.30450.6520.65431.50429.43140 K
D-Link (India) Ltd.96.2594.751.5087.0096.26137 K
D. P. Abhushan Ltd.43.5044.75-1.25039.1239.004000
D.B. Corp Ltd.140.25138.651.60133.14132.4553324
D.B. Realty Ltd.8.708.85-0.1508.197.91112 K
DCB Bank Ltd.214.10205.109.00192.10193.052002 K
DCM27.7027.700.00022.7221.707981
DCM Shriram404.70410.80-6.100392.00392.00199 K
DCW Ltd.17.7517.100.65016.6716.39409 K
DIC India339.35323.1016.25303.95302.911232
DLF Ltd.167.70168.30-0.600141.06139.7111731 K
Dalmia Bharat Ltd.798.85793.155.70750.10831.701124 K
Dalmia Bharat Sugar and Industries89.0089.05-0.05077.4876.34136 K
De Nora India225.65218.706.95212.31210.071880
Deccan Cements395.00378.3016.70350.86348.4926033
Deep Industries Ltd.107.95106.401.5598.9898.1018236
Deepak Fertilisers & Petrochemicals Corp. Ltd.94.6591.453.2086.0085.25262 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.