Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Above Middle Band
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Aarti Industries Ltd.850.60868.05-17.450899.48858.99818.50145 K
Aavas Financiers Ltd.1945.151999.85-54.7002038.161981.101924.05268 K
Accelya Solutions India Ltd.1049.001056.05-7.0501084.311051.491018.673205
Aditya Birla Capital Ltd.105.35106.00-0.650113.22106.2899.331664 K
Apar Industries Ltd.409.65427.20-17.550449.82410.92372.01108 K
Asian Granito India216.40218.85-2.450225.21218.28211.3514178
Aurionpro Solutions Ltd.60.0060.30-0.30063.7860.2656.7510616
Automotive Stampings and Assemblies32.9534.40-1.45036.5733.8931.2199385
BLS International Services Ltd.69.0070.15-1.15073.3669.8566.3441435
Beta Drugs Ltd.72.0075.00-3.00080.4872.8865.299600
Birla Sun Life Gold ETF3664.003699.00-35.0003762.323664.933567.5442
Castrol (India) Ltd.129.65130.65-1.000136.31129.81123.312094 K
Ceat Ltd.1007.101014.05-6.9501036.521010.00983.4878287
Chalet Hotels Ltd.339.50341.95-2.450356.44340.31324.1718839
Cybertech Systems and Software44.8545.90-1.05046.6045.0343.4712518
Delta Corp Ltd.195.20197.35-2.150207.72196.81185.90480 K
Dhunseri Investments237.50240.45-2.950244.40239.38234.361820
Digicontent Ltd.5.706.00-0.3006.165.835.506580
Eros International Media Ltd.14.8514.90-0.05015.7514.9114.0775146
Fairchem Speciality Ltd.474.95479.50-4.550498.86476.15453.4415667
Flexituff Ventures International Ltd.7.107.45-0.3507.907.266.624556
GHCL Ltd.192.10196.45-4.350212.94193.31173.682360 K
Gabriel India Ltd.121.75124.55-2.800128.31124.21120.1267331
Galaxy Surfactants Ltd.1478.151488.10-9.9501509.101481.811454.527670
Ganges Securities Ltd.41.1043.40-2.30045.1242.0038.881469
Garware Offshore Services5.055.20-0.1505.375.174.968314
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Genesys International Corporation Ltd.64.6064.85-0.25070.5765.0659.568492
Godawari Power & Ispat235.10241.85-6.750259.21241.78224.3668092
Goodluck India Ltd.56.1058.65-2.55061.9257.0652.2026820
Gujarat Pipavav Port Ltd.89.7591.20-1.45095.0390.4085.7782154
Hindustan Motors Ltd5.705.75-0.0505.925.725.5364936
Hisar Metal Industries Ltd.63.5065.25-1.75071.2664.1156.9618944
IZMO Ltd.25.0025.10-0.10027.3825.2023.0212215
Ind-Swift Laboratories Ltd.23.8524.90-1.05025.6324.2922.9549576
Kalyani Forge170.70173.50-2.800181.07171.18161.30429
Kokuyo Camlin80.5587.05-6.50087.1983.0678.94192 K
LIC MF - LIC MF ETF - Nifty 100126.66128.00-1.340131.08127.88124.6875
MOIL Ltd.154.55158.70-4.150168.41156.56144.71188 K
Magnum Ventures3.703.85-0.1504.093.843.607773
Mahindra Logistics Ltd.415.15419.25-4.100446.92419.61392.3036474
Manaksia34.6035.40-0.80036.4234.9133.3911044
Mold Tek Technologies49.5549.70-0.15051.9649.8247.672868
Motilal Oswal Financial Services Ltd.826.55846.30-19.750912.12843.96775.80106 K
Nifty50 TR 1x Inv335.80337.65-1.850342.15336.31330.460
Nifty50 TR 2x Inv382.90384.95-2.050390.07383.41376.740
Nitco30.7532.35-1.60033.6130.9128.2058483
Orient Refractories240.00252.40-12.400252.04243.58235.1256963
Oriental Hotels Ltd.34.0534.90-0.85036.4734.5832.69130 K
PNB Gilts Ltd.28.2528.40-0.15029.0828.3927.70108 K
PNB Housing Finance Ltd.482.75539.70-56.950568.91492.52416.124900 K
Phoenix Mills Ltd.848.00879.90-31.900898.14863.35828.5585981
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Prabhat Dairy Ltd.85.5085.85-0.35087.6885.7483.808443
RSWM99.45100.30-0.850107.1399.4991.8620162
Ramkrishna Forgings375.00388.30-13.300411.70375.53339.355013
Ramky Infrastructure35.4036.00-0.60039.0835.7332.3842454
Religare Enterprises Ltd.44.8045.85-1.05050.0945.0339.97238 K
Responsive Industries91.2593.50-2.25094.3791.6488.91102 K
Rico Auto Industries Ltd.47.1547.55-0.40049.4247.4745.51221 K
S H Kelkar & Company Ltd.114.05115.15-1.100120.99114.81108.6414837
SKIL Infrastructure4.704.90-0.2005.664.854.034461
SMS Lifesciences India Ltd.273.30273.300.000283.01273.32263.631235
SPML Infra12.3012.70-0.40013.6012.4211.2454966
Sagar Cements555.20563.45-8.250582.11557.33532.544011
Setco Automotive14.7015.05-0.35015.8314.8313.84126 K
Sharda Cropchem Ltd.256.05267.55-11.500308.91265.20221.4957671
Solara Active Pharma Sciences Ltd.425.70432.70-7.000443.28430.17417.069906
Sujana Universal Industries Ltd.0.1000.150-0.0500.2140.1480.08155357
Sundaram Finance Ltd.1649.951654.40-4.4501693.041650.271607.519693
Suprajit Engineering204.60204.95-0.350217.26204.66192.0641908
TCI Developers367.00374.10-7.100385.02369.03353.048
TV Today Network Ltd.246.80249.65-2.850258.56247.41236.2616424
Tainwala Chemicals and Plastics (India)55.6058.90-3.30058.7755.7252.67463
Tamilnadu Telecommunications1.051.10-0.0501.231.060.8912
Tata Motors (DVR)78.8579.05-0.20084.0579.0073.963907 K
Thangamayil Jewellery364.25392.85-28.600400.54364.96329.398076
Times Guaranty30.1031.50-1.40031.4930.2428.98635
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
UTI Gold Exchange Traded Fund3555.003553.501.503697.543558.643419.752078
UTTAMSUGAR115.75119.60-3.850128.13117.79107.4572004
Welspun India Ltd.47.9549.35-1.40051.1649.3047.431386 K
Zensar Technolgies Ltd.174.40198.90-24.500197.86184.63171.41858 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.