Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Above Middle Band
Report Generated on : 21-Aug-19 10:20 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Power Grid Corporation of India Ltd.206.35206.050.300216.09206.85197.61681 K
Jaiprakash Associates Ltd.2.252.35-0.1002.642.412.18946 K
Sun Pharma Advanced Resea151.15153.75-2.600164.66156.99149.33258 K
Bharat Petroleum Corporation Ltd.336.20342.25-6.050356.55344.06331.56812 K
Patel Engineering Ltd.12.2512.55-0.30017.4513.148.8267274
ACC Ltd.1534.001540.85-6.8501608.431556.831505.23190 K
Ballarpur Industries Ltd.0.7500.7500.0001.020.7550.485167 K
Ambuja Cements Ltd.205.00205.85-0.850219.93207.44194.94641 K
Birla Corporation Ltd.576.00572.253.75611.08580.97550.863364
SKF India Ltd.1839.951863.85-23.9001892.821849.831806.85888
Finolex Cables Ltd.369.75374.20-4.450385.67373.15360.632498
CRISIL Ltd.1245.051275.35-30.3001406.371262.661118.941681
Jain Irrigation Systems Ltd.21.2021.200.00024.1221.3118.51181 K
Century Textile & Industries Ltd.856.85865.80-8.950918.70887.97857.24252 K
Bharat Electronics Ltd.94.8593.351.50101.5996.6391.671992 K
Sujana Universal Industries Ltd.0.1500.1500.0000.2050.1570.1101957
Network18 Media & Investments Ltd.21.3021.40-0.10023.2321.4319.6326118
Jindal Stainless Ltd.28.7029.40-0.70031.4229.7928.1531594
Nectar Lifesciences13.7014.00-0.30015.1314.0813.0337273
FDC Ltd.159.00159.30-0.300165.05159.75154.451563
Alok Industries Ltd.2.852.800.0503.142.922.692953 K
MMTC Ltd.19.3019.200.10021.2719.5617.85246 K
KRBL Ltd.228.15228.95-0.800248.91230.38211.8615323
Transport Corporation of India Ltd. 267.05267.50-0.450278.34267.75257.162938
Asian Granito India211.35213.50-2.150231.20217.30203.3910685
Emkay Global Financial Services55.0054.800.20064.1057.3050.51781
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Deccan Cements359.95359.900.050378.48360.95343.42342
Liquid Bees1000.001000.000.0001000.021000.00999.99101 K
IZMO Ltd.28.3528.50-0.15032.6028.4624.31107
Srikalahasthi Pipes Ltd.170.65170.600.050183.86171.43158.9911624
Jagsonpal Pharmaceuticals21.6022.00-0.40024.2522.7821.32640
Kernex Microsystems (India)20.7021.75-1.05024.0921.2918.4848
Sun Pharmaceutical Industries Ltd.419.80420.90-1.100440.07424.47408.871552 K
TVS Motor Company Ltd.366.55368.85-2.300387.94369.50351.05514 K
Sarla Performance Fibers23.5023.70-0.20024.8623.6422.41714
Olectra Greentech Ltd.189.85190.25-0.400201.35192.07182.792450
Ginni Filaments Ltd.8.108.25-0.1508.928.317.693499
Lyka Labs17.5517.80-0.25020.4718.2015.9281
Venus Remedies Ltd23.8523.90-0.05027.0124.1821.35150
Visesh Infotechnics0.0500.0500.0000.1150.0680.020485 K
20 Microns34.2034.150.05036.4134.3532.283702
Quantum Index Fund - Exchange Traded Fund1126.501130.50-4.0001157.731133.121108.502
Delta Corp Ltd.149.95150.10-0.150163.61151.42139.23106 K
Rana Sugars2.352.350.0002.702.372.0533171
Anik Industries8.008.25-0.2508.968.417.86523
Goldman Sachs Hang Seng Exchange Traded Scheme3000.003017.94-17.9403086.423001.852917.2813
Emmbi Industries131.00132.90-1.900144.56131.68118.80210
Thangamayil Jewellery299.25291.357.90316.71299.84282.9760
Symphony Ltd.1231.251230.051.201271.371241.021210.67252
WABCO India6082.156079.952.206152.626093.306033.98998
GSS Infotech38.0538.60-0.55044.8138.2531.704957
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
L&T Finance Holdings Ltd.97.5598.10-0.550107.58100.4393.282436 K
Poly Medicure172.00171.900.100179.32174.36169.41446
Kirloskar Oil Engines170.10171.35-1.250183.98170.78157.581235
Jindal Worldwide65.6566.85-1.20069.8767.7765.6722194
Sumeet Industries2.752.80-0.0503.032.822.614564
Motilal Oswal MOSt Shares Midcap 100 ETF16.4816.67-0.19017.0516.6216.2010158
Jubilant Industries103.95101.102.85134.81107.0979.38227
Monte Carlo Fashions251.60252.15-0.550274.60254.78234.96856
Genus Paper & Boards Ltd.4.654.75-0.1005.114.714.321195
Linc Pen and Plastics198.55198.65-0.100218.75200.40182.04295
Camlin Fine Sciences56.6056.95-0.35063.7156.9250.123689
Greenlam Industries693.00693.000.000712.71694.48676.2512
Nila Infrastructures Ltd.4.904.95-0.0505.555.044.5415779
Banaras Beads41.0041.50-0.50043.8141.5839.3527
Vakrangee Ltd.33.3034.00-0.70036.9434.4031.86614 K
Nagarjuna Fertilizers and Chemicals Ltd.4.204.25-0.0504.594.253.9138791
Crompton Greaves Ltd.226.75227.85-1.100231.67228.09224.52104 K
Ujjivan Financial Services Ltd.264.15270.80-6.650294.78276.44258.10579 K
Adhunik Industries Ltd.88.0087.750.25096.9488.3779.804952
Shree Pushkar Chemicals & Fertilisers Ltd.88.0588.50-0.45092.2088.2484.29241
Sharda Motor Industries Ltd.949.10948.350.7501002.79953.02903.25198
North Eastern Carrying Corporation Ltd.5.955.950.0006.906.255.607687
Simbhaoli Sugars Ltd.6.056.20-0.1506.596.175.75243
LIC Nomura MF ETF Nifty 50116.00116.20-0.200119.50116.18112.864
Sakar Healthcare Ltd.52.3055.05-2.75060.1357.2354.33641
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Marathon Nextgen Realty Ltd.69.8069.350.45079.8974.9670.033097
Coral India Finance and Housing Ltd.12.4011.950.45013.3812.7312.0750
N R Agarwal Industries Ltd.173.30175.35-2.050199.80178.91158.021833
Advanced Enzyme Technologies152.00153.15-1.150159.00153.84148.692931
Lloyds Steels Industries0.5000.5000.0000.5720.5230.473594 K
Aster DM Healthcare Ltd.121.70122.05-0.350127.41122.00116.587341
Karda Constructions Ltd.184.10183.550.550192.40186.22180.048110
ICICI Lombard General Insurance Company Ltd.1141.601137.354.251215.671149.681083.7016502
NACL Industries Ltd.26.8027.00-0.20028.5626.9425.315816
Cholamandalam Financial Holdings Ltd.469.00468.850.150493.84472.49451.142659
Tube Investments of India Ltd.353.25356.05-2.800375.50354.41333.32819
Indian Energy Exchange Ltd.140.05141.50-1.450147.58143.44139.3031899
Godrej Agrovet Ltd.445.30448.80-3.500473.07446.64420.224437
SCAPDVR Ltd. Ltd.0.5000.550-0.0500.6330.5680.5021050
Signet Industries Ltd. 23.5023.200.30026.3823.9821.57861
Dalmia Bharat Ltd.956.10956.50-0.4001029.82973.88917.932192
Varroc Engineering Ltd.422.85426.50-3.650441.30428.94416.583152
Nifty Mid Liq 153735.303752.20-16.9003841.353754.473667.600




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.