Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Above Middle Band
Report Generated on : 29-May-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Price Below Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
ABSLNN50ET Ltd.237.02244.32-7.30258.55242.91227.2843
Adroit Infotech Ltd.5.705.80-0.1006.455.775.0823242
Andhra Sugars Ltd.216.70221.10-4.40251.25219.51187.7717740
Arihant Foundations & Housing Ltd14.1514.65-0.50015.0414.2013.3652
Asian Hotels (East)125.15132.90-7.75139.49131.66123.831931
Asian Hotels (West)238.95245.40-6.45262.36242.01221.66331
AstraZenca Pharma India Ltd.3053.002910.45142.553300.943062.432823.9169829
Avenue Supermarts Ltd.2269.352308.45-39.102467.212308.132149.063799 K
Bharat Bijlee Ltd.647.00660.10-13.10694.12658.30622.473968
Bharti Airtel Ltd.552.60562.75-10.15602.57553.93505.3054189 K
Capri Global Capital143.70146.05-2.35156.33144.89133.44127 K
Damodar Industries18.5019.00-0.50020.2018.9117.621244
Dollar Industries Ltd.112.65112.200.450123.98112.77101.5739708
Essel Propack Ltd.171.00174.00-3.00179.78172.38164.98170 K
Filatex India28.2529.15-0.90032.5328.5624.5864380
Finolex Cables Ltd.212.60206.356.25249.02214.79180.56211 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
GP Petroleums Ltd44.4545.10-0.65050.3444.9739.6020894
GVK Power & Infrastructures Ltd.2.602.6002.742.632.523695 K
Gabriel India Ltd.74.6075.20-0.60080.3174.7169.1181510
Genus Paper & Boards Ltd.3.603.70-0.1003.843.683.5299528
Genus Power Infrastructures Ltd.14.5515.00-0.45015.6414.8914.14135 K
Goldman Sachs S&P CNX Nifty Shariah Index233.25236.00-2.75243.44234.90226.353362
Gravita India33.6533.600.050036.1634.0932.0231461
Gujarat Fluorochemicals Ltd.293.90309.10-15.20323.21302.33281.4571579
Gujarat Gas Co. Ltd.240.55232.857.70257.17243.09229.011352 K
Gulshan Polyols26.4026.90-0.50028.6926.6624.633064
HBL Power Systems Ltd.11.9011.600.30012.8212.1011.38149 K
HCL Infosystems Ltd.5.755.650.1006.385.785.18459 K
Hi-Tech Pipes Ltd.77.6079.10-1.5084.0078.5873.162830
Himadri Speciality Chemical Ltd.43.9046.45-2.5549.4646.1642.861337 K
Hindusthan National Glass and Industries28.0529.50-1.4530.1728.7727.371467
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
IFB Industries Ltd.370.35387.35-17.00405.27375.29345.30110 K
ITI Ltd.82.3082.70-0.40085.8682.4979.13370 K
IZMO Ltd.14.7515.10-0.35015.9915.0414.08754
Indraprastha Medical Corporation Ltd.38.0038.60-0.60041.5038.2835.05105 K
Intellect Design Arena Ltd.66.7067.70-1.0072.6667.1261.5751872
JSW Energy Ltd. 40.0540.70-0.65042.6340.3638.083320 K
Jayant Agro Organics Ltd.69.2070.25-1.0574.3269.8665.4013042
Kansai Nerolac Paints Ltd.363.60359.554.05402.43364.73327.03145 K
Kolte - Patil Developers154.40155.40-1.00166.21155.04143.87118 K
LIC MF - LIC MF ETF - Nifty 10097.2598.35-1.10100.4897.9495.401250
Mahickra Chemicals Ltd.72.6075.50-2.9078.4574.2870.111500
Mahindra Lifespace Developers Ltd.179.00178.750.250185.09179.68174.2612597
Manaksia Aluminium Company Ltd.4.454.4504.684.504.324112
Minda Corporation58.6056.901.7065.1258.8752.612036 K
NCC Ltd.22.9523.50-0.55025.5123.0220.5247803 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
NHPC LIMITED19.6020.00-0.40020.6019.9919.384833 K
Nelcast38.0038.70-0.70042.0438.4534.8574029
Nila Infrastructures Ltd.2.953.00-0.05003.162.982.79379 K
Orient Abrasives12.6012.500.10013.5012.7612.0323096
Orient Electric Ltd.169.20165.603.60181.71169.39157.07158 K
Oriental Hotels Ltd.16.2515.700.55017.8516.3014.74102 K
Patspin India2.702.80-0.1002.992.782.56746
Phillips Carbon Black Ltd.72.3574.05-1.7078.5173.7869.04806 K
Rajshree Sugars and Chemicals12.7013.00-0.30013.3312.7212.113181
Rallis India Ltd.212.80216.80-4.00224.81213.81202.81637 K
Refex Industries49.8050.85-1.0559.2550.7042.15190 K
Remsons Industries51.0052.45-1.4557.6952.0046.31176
Rolta India Ltd.4.004.20-0.2004.814.203.59242 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.01215.95-17.94216.44201.62186.812144
Sakar Healthcare Ltd.48.0551.00-2.9553.2650.9548.643848
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Saregama India Ltd270.30274.95-4.65301.45271.43241.4119092
Shalby Ltd.62.8065.55-2.7571.1263.6056.07104 K
Shiva Mills Ltd.22.2022.65-0.45023.6122.2020.792590
Shree Pushkar Chemicals & Fertilisers Ltd.78.3078.50-0.20083.6378.4173.1817779
Shree Rama Multi Tech3.854.00-0.1504.043.863.6948808
Shreyas Shipping & Logistics Ltd.45.5544.750.80048.4045.8843.358757
Superhouse64.5065.90-1.4071.6165.6559.698002
TTK Prestige Ltd.4672.354778.40-106.054904.734750.904597.087443
Tokyo Plast International57.0059.80-2.8060.8958.8956.89250
Transformers and Rectifiers India6.456.60-0.1507.026.586.1560108
Trigyn Technologies Ltd.28.1029.55-1.4530.9128.1825.46161 K
UTINEXT50 Ltd.247.99251.50-3.51260.78248.38235.982325
UTISXN50 Ltd.251.40262.00-10.60269.84256.79243.7520
Ujjivan Small Finance Bank Ltd.26.8527.10-0.25028.4527.0025.55761 K
Usha Martin Ltd.14.1514.35-0.20015.3614.1612.97118 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Venky's (India) Ltd.987.351034.55-47.201092.971030.49968.00112 K
Zota Health Care Ltd.138.25138.50-0.250143.73138.33132.933473
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.