Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Above Middle Band
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
3I INFOTECH LIMITED2.052.15-0.1002.222.071.92815 K
5Paisa Capital Ltd.167.70174.70-7.000190.45171.38152.3027180
AGC Networks113.05115.95-2.900122.10115.23108.351037
Adani Ports & Special Economic Zone Ltd.396.10420.75-24.650424.34408.37392.406752 K
Ambika Cotton Mills904.50924.30-19.800933.00913.04893.082551
Arman Financial Services Ltd.535.50544.25-8.750552.00536.49520.999358
Artemis Global Life Science Ltd.49.0551.10-2.05054.4950.6546.805489
Asian Hotels (East)176.55183.15-6.600186.20180.26174.311846
Asian Paints Ltd.1767.401780.20-12.8001823.571774.051724.523369 K
Bhagyanagar Properties Ltd.20.0020.55-0.55022.2220.0017.7977
Bharti Airtel Ltd.360.35374.10-13.750399.06363.06327.0613337 K
Can Fin Homes Ltd.388.10395.80-7.700415.85394.42372.98137 K
Capri Global Capital203.30207.60-4.300220.18206.50192.83365 K
Cera Sanitaryware2575.052599.75-24.7002786.192581.752377.311003
Cholamandalam Investment and Finance Company288.70294.55-5.850313.85293.31272.76935 K
Cybertech Systems and Software50.2551.25-1.00055.3850.8446.304269
DIC India328.05336.55-8.500348.65335.12321.581572
Elecon Engineering Company Ltd. 31.8032.25-0.45037.3231.8226.3136463
Excel Industries892.15902.05-9.900955.65900.45845.256205
Fineotex Chemical26.1027.00-0.90029.9526.5123.07146 K
Goldiam International130.75132.00-1.250141.01131.31121.6138286
Goldman Sachs Infrastructure ETS329.00342.00-13.000341.48330.64319.79199
Graphite India Ltd.294.65311.35-16.700347.90294.66241.421452 K
Heidelberg Cement India Ltd.187.60190.05-2.450197.71187.76177.81187 K
Hercules Hoists Ltd.84.8586.50-1.65093.6786.0678.458159
Hisar Metal Industries Ltd.47.9550.15-2.20052.9149.9546.983914
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Indian Metals & Ferro Alloys Ltd.172.85183.40-10.550191.70180.97170.2355045
Indian Oil Corporation Ltd.144.50146.45-1.950152.13145.96139.787145 K
Indo Count Industries43.2043.75-0.55048.0543.2638.4851717
Indo Tech Transformers Limited85.3088.55-3.25095.0985.5175.93852
Intellect Design Arena Ltd.185.30188.35-3.050195.87185.86175.85130 K
Jagsonpal Pharmaceuticals24.0024.40-0.40025.9924.3022.624555
Jindal Stainless (Hisar) Ltd.64.3064.90-0.60068.7964.5160.2347197
Jindal Steel & Power Ltd.101.20103.40-2.200111.28101.4891.6819338 K
Kec International Ltd.271.90275.00-3.100286.04274.74263.44415 K
Kesoram Industries Ltd.51.6052.85-1.25058.6852.2645.83216 K
Kilitch Drugs (India)118.00122.95-4.950126.81120.27113.739682
Kirloskar Brothers151.70153.15-1.450168.60151.94135.2810993
La Opala RG175.95178.65-2.700189.01176.25163.4829300
Lumax Industries Ltd1198.001256.30-58.3001313.681220.101126.516485
Madhya Bharat Agro Products Ltd.75.2580.00-4.75084.3578.9173.471121
Magnum Ventures3.503.60-0.1004.323.532.742705
Mahindra Lifespace Developers Ltd.403.35425.45-22.100450.59425.38400.17110 K
Mahindra Logistics Ltd.362.00369.50-7.500381.64364.72347.7947207
Mangalam Cement Ltd.294.95297.20-2.250312.33296.07279.825281
MindTree Ltd.718.45729.20-10.750742.90720.62698.34429 K
Mukta Arts Ltd 37.8038.70-0.90041.1938.0634.9418647
Nagarjuna Oil Refinery0.2000.250-0.0500.2770.2280.178116 K
OM Metals Infraprojects19.3520.15-0.80021.6519.5617.4839160
Oberoi Realty Ltd.494.25512.90-18.650547.61508.64469.67361 K
Oracle Financial Services Software Ltd.3056.003106.95-50.9503191.033069.262947.4916535
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
PUNJAB CHEM & CROP PROTECTION 528.45536.10-7.650556.34530.77505.21811
Panacea Biotec Ltd.138.25143.85-5.600151.53141.37131.2115925
Parag Milk Foods Ltd.156.80157.10-0.300165.92157.16148.40248 K
Power Mech Projects Ltd.690.75723.55-32.800767.25703.28639.3011276
Rain Industries Ltd.92.8594.95-2.100106.8492.9479.04550 K
Rajesh Exports Ltd.670.85672.40-1.550676.40671.52666.64193 K
Rane Madras271.00273.45-2.450304.82271.31237.816612
Reliance Communications Ltd.0.7000.750-0.0500.7980.7320.66722453 K
Remsons Industries85.4086.80-1.40087.3985.5483.705548
S Chand & Company Ltd.60.7562.15-1.40065.5761.9558.321817
S E Power2.502.65-0.1502.832.552.277251
SBI Mutual Fund - SBI-ETF 10 YEAR GILT180.05186.80-6.750191.41182.11172.82100
Sanghvi Forging and Engineering29.9031.45-1.55032.6231.0829.53133
Sarla Performance Fibers21.4021.90-0.50022.7221.6220.5216984
Shanti Overseas (India) Ltd.20.5029.00-8.50033.2226.8920.554500
Sharda Cropchem Ltd.271.95290.30-18.350314.89288.83262.7720206
Shriram Transport Finance Co. Ltd.1077.551117.55-40.0001162.091081.851001.61967 K
Sirca Paints India Ltd. 184.00188.80-4.800199.04188.16177.283792
Sterlite Technologies Ltd.147.35156.55-9.200171.65150.11128.572537 K
Supreme Industries Ltd.1195.051219.80-24.7501233.281207.041180.7938128
TTK Prestige Ltd.6075.256181.55-106.3006367.066096.565826.063496
TVS Srichakra1809.701839.20-29.5002019.231827.531635.822460
Tata Communications Ltd.359.25365.35-6.100379.92362.79345.66215 K
TeamLease Services Ltd.3014.953041.40-26.4503172.713031.372890.039266
The United Nilgiri Tea Estates Company Limited254.00266.05-12.050272.20257.27242.3450
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Times Guaranty31.7535.15-3.40037.7333.1128.48110
Transformers and Rectifiers India7.707.90-0.2008.607.796.9974495
Transport Corporation of India Ltd. 281.05284.95-3.900300.23284.59268.9529277
Ujjivan Financial Services Ltd.300.65310.90-10.250321.49307.68293.883293 K
Umang Dairies Ltd.37.9039.80-1.90044.0738.1232.189668
Unitech Ltd.0.4500.500-0.0500.6600.4870.3159295 K
Universal Cables157.25161.55-4.300185.24158.93132.6318879
Varun Beverages Ltd.624.70633.10-8.400647.37625.77604.1752440
Viji Finance0.4000.450-0.0500.5150.4430.37014772
Vinyl Chemicals (India)61.9563.25-1.30066.8862.8258.7611894
Vodafone Idea Ltd.5.656.10-0.4506.735.794.85159 M
Voltamp Transformers Limi1151.101166.35-15.2501226.111159.641093.164895
Websol Energy System Ltd.20.0021.00-1.00021.2620.3919.5270236




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.