Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Above Middle Band
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Reliance Industries Ltd.1249.001261.85-12.8501301.501274.591247.677468 K
Tata Motors Ltd.154.85160.75-5.900170.54161.06151.5918954 K
Tata Power Co. Ltd.66.5566.350.20073.3168.7764.236236 K
Kec International Ltd.318.15318.75-0.600334.71322.40310.09128 K
Gujarat Industries Power Co. Ltd.70.5071.25-0.75074.6372.3670.0942749
CESC Ltd.762.35777.30-14.950797.01779.19761.38183 K
Power Grid Corporation of India Ltd.205.70205.350.350211.83206.19200.556113 K
IndusInd Bank Ltd.1422.151471.45-49.3001540.931470.141399.354698 K
Canara Bank265.35268.50-3.150292.10278.68265.254916 K
Bank of Baroda118.00121.35-3.350130.18123.47116.7619834 K
Bank of Maharashtra.14.9015.50-0.60016.6315.7914.94462 K
South Indian Bank Ltd.12.7013.00-0.30013.4213.0112.606622 K
Vodafone Idea Ltd.10.9511.30-0.35012.5811.8111.0480656 K
DLF Ltd.180.05183.20-3.150196.70185.82174.936320 K
Indiabulls Real Estate Ltd.110.75112.30-1.550118.28114.82111.352208 K
Cipla Ltd.536.70547.00-10.300561.61550.73539.85783 K
Procter & Gamble Hygiene & Health Care Ltd.10500.0010768.00-268.00011104.4610858.1110611.763796
Marico Ltd.364.95370.35-5.400376.30370.94365.581447 K
JSW Steel Ltd.259.05266.10-7.050283.09269.18255.263828 K
Exide Industries Ltd.188.35201.45-13.100211.25202.76194.278282 K
Tata Communications Ltd.472.15476.80-4.650505.09477.63450.1899813
Jindal Drilling & Industries Ltd.96.2095.001.20103.7699.4895.216660
Hindalco Industries Ltd.196.00200.55-4.550211.60202.03192.466741 K
Grasim Industries Ltd.879.95907.70-27.750944.94914.78884.621232 K
Shree Cement Ltd.21145.8021421.00-275.20021959.1621441.6620924.1528283
SANGHVI MOV109.00110.50-1.500117.89111.52105.1512009
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Birla Corporation Ltd.597.00596.500.500642.32601.13559.9457208
Bharat Forge Ltd.437.20440.85-3.650476.30454.29432.291516 K
Tips Industries56.6556.85-0.20058.4057.1655.914277
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050193.67188.13182.5921432
Mahindra Lifespace Developers Ltd.395.45401.65-6.200421.50405.57389.6314543
V-Guard Industries230.35234.90-4.550249.27239.66230.06368 K
Info Edge (India) Ltd.2151.602215.75-64.1502309.662235.112160.55136 K
Century Textile & Industries Ltd.917.65935.05-17.400987.01938.66890.31687 K
Gati Ltd63.4567.25-3.80075.4470.0864.72741 K
GIC Housing Finance Ltd.245.00248.85-3.850265.02252.82240.6228027
Shriram Transport Finance Co. Ltd.1061.601051.0010.601119.281070.371021.462591 K
Seshasayee Paper and Boards927.85928.60-0.7501004.67952.28899.90409
Jyothy Laboratories Limit156.30160.00-3.700165.96160.95155.9462262
Berger Paints India Ltd.309.15313.30-4.150323.30312.90302.50554 K
Tamil Nadu Newsprint & Papers Ltd.172.05174.35-2.300183.95176.23168.5163891
Cyient Ltd.483.20543.50-60.300566.74538.58510.412346 K
India Glycols Ltd.222.20229.70-7.500238.14230.93223.7251867
Great Eastern Shipping Co. Ltd.259.55258.301.25277.60259.76241.9156677
Shipping Corporation of India Ltd.29.7530.30-0.55032.4430.7329.01357 K
DCW Ltd.15.3015.90-0.60017.1216.1815.24209 K
Supreme Petrochem Ltd.200.60204.00-3.400207.32201.85196.383832
MANALI PETROCHEMICALS LTD 22.6522.550.10023.1722.7522.3386953
Cadila Healthcare Ltd.228.40231.15-2.750245.48234.74223.991479 K
Petronet LNG Ltd.241.95244.05-2.100252.93246.56240.202468 K
TRIDENT Ltd.54.5060.10-5.60064.9061.0457.181569 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
VIP Clothing Ltd.14.8015.25-0.45018.6216.2013.7871196
SEL Manufacturing Company0.7500.800-0.0500.9080.8170.72710814
Gokaldas Exports Ltd.88.4091.55-3.15099.6493.9788.3027600
Page Industries20005.0020633.20-628.20021125.1520516.7219908.3023388
Alchemist Corporation Ltd.1.101.15-0.0501.251.171.09480
Transformers and Rectifiers India9.9510.45-0.50011.5610.769.9599456
Nava Bharat Ventures Ltd.90.6093.70-3.10098.8494.6490.4458215
JK Tyre & Industries Ltd75.0576.30-1.25081.5778.2574.94360 K
MRF Ltd.53800.0055538.40-1738.40057502.1455848.2454194.348765
Barak Vally Cements14.5014.80-0.30016.3715.2814.20713
Bharat Rasayan4098.004209.00-111.0004318.334108.223898.122049
Arihant Foundations & Housing Ltd22.4022.100.30024.2822.8621.441124
Excel Industries888.25910.00-21.750981.78935.88889.9911278
De Nora India224.00232.85-8.850240.51230.69220.875091
Dhanalakshmi Bank Ltd.16.0516.70-0.65018.6416.8114.99556 K
Kotak Mahindra MF - Kotak PSU Bank ETF300.11306.00-5.890328.57314.03299.507264
Srikalahasthi Pipes Ltd.170.00176.00-6.000192.76177.77162.7757352
Hitech Corporation Ltd.74.1077.55-3.45086.2880.1674.044291
GTN Textiles7.658.45-0.8009.018.277.535170
HBL Power Systems Ltd.21.7022.15-0.45023.3722.7222.06189 K
Igarashi Motors222.25228.90-6.650284.18238.09192.0118583
Kernex Microsystems (India)25.0025.85-0.85027.4326.1324.844748
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010286.55280.62274.6988787
Torrent Pharmaceuticals Ltd.1515.451545.20-29.7501588.231547.011505.80390 K
Timken India Ltd.698.70717.80-19.100746.02720.00693.9723103
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Uniply Industries57.9560.95-3.00067.6963.3659.0357259
Uniphos Enterprises79.0082.60-3.60087.3583.6579.955599
Huhtamaki PPL Ltd.248.55255.60-7.050266.07256.97247.8716139
Prajay Engineers Syndicate7.107.30-0.2007.857.126.38109 K
Goldman Sachs PSU Bank Exchange Traded Scheme335.00339.89-4.890363.54348.41333.283095
Ramco Systems Ltd.211.90212.85-0.950221.27212.90204.5219778
Mirza International Ltd.62.2062.95-0.75068.3564.3560.3492473
Minda Industries289.90297.90-8.000332.44307.37282.30339 K
Kothari Sugars and Chemicals9.809.800.00010.509.969.418645
Khaitan (India) Ltd.22.2021.500.70024.7223.2321.74163
KNR Constructions270.00275.75-5.750289.70276.76263.8349170
Vinyl Chemicals (India)67.5068.40-0.90071.7268.8866.0312805
Tata Motors (DVR)73.7076.90-3.20083.1478.0873.013057 K
Times Guaranty34.4033.850.55037.7635.3032.83203
Gammon Infrastructure Projects Ltd.0.4000.4000.0000.4320.4000.3681104 K
DEN Networks Ltd.50.6054.75-4.15064.0456.9849.91116 K
Aditya Birla Money42.5543.95-1.40047.0344.7642.5051411
Goldman Sachs S&P CNX Nifty Shariah Index245.20253.05-7.850263.66252.66241.6555
Harita Seating Systems388.00394.10-6.100433.44409.74386.0520011
AGC Networks102.00105.00-3.000115.94107.8199.684536
Kirloskar Industries761.15782.95-21.800800.13779.37758.61306
GeeCee Ventures108.90110.00-1.100113.12110.72108.335185
Weizmann Forex430.05452.00-21.950534.61459.20383.79427
Muthoot Finance606.10625.95-19.850650.65625.18599.70812 K
TCI Developers350.00349.800.200367.48350.09332.69197
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
L&T Finance Holdings Ltd.110.50117.20-6.700125.15118.30111.4510913 K
Inventure Growth and Securities11.7512.75-1.00014.0312.7411.463066
Kanani Industries3.903.95-0.0504.243.933.633510
Poly Medicure180.35179.201.15190.97182.02173.062542
Compucom Software8.008.70-0.7009.968.947.9223869
Gyscoal Alloys3.753.750.0004.203.883.571754
Welspun Investments and Commercials153.50152.001.50171.30159.75148.1930
Shekhawati Poly-Yarn0.2000.2000.0000.2750.2250.17524240
RPP Infra Projects107.50111.05-3.550122.92111.2199.5012516
Bil Energy Systems2.502.60-0.1003.192.682.1769190
Agarwal Industrial Corporation Ltd.119.55118.151.40126.10121.28116.4621526
RattanIndia Infrastructure Ltd.1.851.95-0.1002.352.021.68141 K
Goodluck India Ltd.62.6563.05-0.40065.9764.3262.6717840
Intellect Design Arena Ltd.262.75266.60-3.850280.93267.72254.52405 K
Greenlam Industries709.90765.10-55.200802.55761.01719.471871
Fairchem Speciality Ltd.522.00528.80-6.800555.68533.55511.437238
VRL Logistics Ltd.263.25267.95-4.700277.78269.87261.9723991
Minda Corporation99.35102.85-3.500110.67105.0499.4177028
Pearl Global Industries155.00163.80-8.800172.60165.10157.594500
GE Power India Ltd.823.65844.20-20.550882.72851.67820.636803
TGB Banquets and Hotels4.654.85-0.2005.304.814.327401
8K Miles Software Services Ltd.77.5081.55-4.05093.5885.9878.3818924
Nagarjuna Fertilizers and Chemicals Ltd.4.754.90-0.1505.234.934.63138 K
Crompton Greaves Ltd.230.25233.10-2.850237.39231.21225.031907 K
Ujjivan Financial Services Ltd.272.20285.65-13.450304.37288.10271.841987 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Pokarna132.35139.10-6.750145.23134.26123.297170
IDFC First Bank Ltd.40.2541.80-1.55045.1242.9540.7812143 K
SBI MF ETF Nifty Junior273.84278.30-4.460283.74278.48273.2212496
Peria Karamalai Tea & Produce Company Ltd.130.05133.00-2.950138.14132.51126.8847
Majesco Ltd.530.85530.800.050577.52545.42513.3221939
Satin Creditcare Network Ltd.279.85282.30-2.450301.46284.28267.1112796
Bhageria Industries Ltd.121.70126.85-5.150136.59128.45120.3122555
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501157.341092.981028.6261400
Umang Dairies Ltd.47.3049.00-1.70051.2449.1847.136991
GNA Axles248.80260.00-11.200286.70263.50240.3172231
Bhandari Hosiery Exports Ltd.1.651.70-0.0501.731.661.6082635
Lloyds Steels Industries0.5000.5000.0000.6150.5400.465372 K
Karda Constructions Ltd.173.60194.95-21.350215.46201.69187.9166241
Giriraj Civil Developers Ltd.23.1524.35-1.20026.9724.3121.652400
Sandhar Technologies Ltd.276.00282.20-6.200290.86283.72276.5941102
Maha Rashtra Apex Corporation Ltd.80.3584.55-4.20092.8784.0975.32116
5Paisa Capital Ltd.207.25218.15-10.900237.10218.61200.122000
Silly Monks Entertainment Ltd.57.1060.00-2.90064.8459.6154.376000
Bharat Road Network Ltd75.2080.70-5.50089.5481.2472.933362
Mas Financial Services Ltd.586.00596.30-10.300625.60598.52571.433956
SBI Life Insurance Company Ltd.744.85740.854.00796.21745.60694.98577 K
Zota Health Care Ltd.291.00293.05-2.050302.47295.14287.8015000
Aavas Financiers Ltd.1488.001491.60-3.6001526.061500.421474.7719509
Marine Electricals (India) Ltd.100.1099.001.10103.20101.0098.8114000
Bombay Super Hybrid Seeds Ltd.125.50124.501.00131.07127.17123.271000
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
TCNS Clothing Co. Ltd.772.00787.95-15.950822.82786.41750.01901
Nifty Serv Sector16460.7016731.20-270.50017157.9916774.3216390.650
Nifty PSU Bank3018.103076.50-58.4003305.823165.453025.080




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.