Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Above Middle Band
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Aarti Drugs520.10524.00-3.900531.09522.02512.953273
Aarvee Denim and Exports12.4012.95-0.55013.7812.7311.6817814
Aditya Birla Capital Ltd.96.35103.20-6.850120.0697.5575.043943 K
Akash Infraprojects Ltd.62.0064.95-2.95065.0762.7660.441200
Alembic Pharmaceuticals Ltd.551.85559.45-7.600576.16557.78539.4052512
Ankit Metal and Power0.8000.850-0.0501.180.8300.4841654
Apollo Hospitals Enterprises Ltd.1411.801465.00-53.2001487.721433.841379.97878 K
Au Small Finance Bank Ltd.806.00808.00-2.000855.38809.06762.74198 K
Autolite (India)21.0521.90-0.85023.9321.6119.294154
Ballarpur Industries Ltd.0.5500.600-0.0500.7130.5700.4273435 K
Bandhan Bank Ltd.543.20562.55-19.350590.52555.65520.791111 K
Birla Sun Life Gold ETF3500.003511.15-11.1503555.363508.693462.0230
CL Educate Ltd.73.7576.50-2.75078.8675.1871.511314
Carborundum Universal Ltd.315.95324.10-8.150334.03316.71299.4049261
Cera Sanitaryware2475.052530.65-55.6002595.382496.382397.381518
Cerebra Integrated Technologies23.9024.60-0.70027.8624.1620.4786491
Clariant Chemicals (India) Ltd.318.10323.70-5.600347.03323.70300.3813261
Coffee Day Enterprises Ltd.43.8548.15-4.30054.9948.0541.111525 K
Compucom Software8.008.15-0.1508.598.057.5121722
Cyient Ltd.393.85399.85-6.000403.36397.40391.44109 K
DB (International) Stock Brokers8.609.50-0.90010.369.358.34440
Dev Information Technology Ltd.71.0074.00-3.00079.9172.9065.8816500
Dhunseri Ventures Ltd.67.5071.35-3.85073.1469.3165.4814942
EIH Ltd.150.65153.25-2.600159.87152.83145.79106 K
Emami Ltd.315.75318.05-2.300324.86317.51310.17218 K
FCS Software Solutions Ltd.0.2000.250-0.0500.2690.2200.171969 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Future Consumer Ltd.24.6024.90-0.30027.9024.6821.47505 K
Goldman Sachs Banking Index Exchange Traded Scheme3199.433198.440.9903290.643201.143111.631936
Goldman Sachs Gold Exchange Traded Scher3323.553362.20-38.6503393.773355.403317.0311107
HFCL Ltd.17.5017.90-0.40019.0417.6116.171331 K
Hubtown14.3515.10-0.75018.0614.6211.1810500
IDFC Mutual Fund - IDFC Nifty ETF117.01121.00-3.990124.98120.26115.5415
Indiabulls Ventures148.50156.15-7.650177.99156.52135.05654 K
Indoco Remedies152.35157.20-4.850172.08154.71137.3518861
Infibeam Avenues Ltd.46.5049.15-2.65054.0748.4042.721995 K
Innovana Thinklabs Ltd.286.00300.00-14.000321.18293.76266.342400
Intellect Design Arena Ltd.149.05151.95-2.900156.98150.61144.2581055
Inventure Growth and Securities13.0013.20-0.20013.5713.0512.5225656
JMT Auto Ltd.1.351.40-0.0501.491.351.2251684
Jindal Poly Films Ltd.225.90228.30-2.400233.96226.31218.6714084
Johnson Controls-Hitachi Air Conditioning India Ltd.1952.102014.90-62.8002054.571972.581890.603462
Kesoram Industries Ltd.58.8060.75-1.95063.3460.1356.92234 K
Kokuyo Camlin70.0572.75-2.70074.0771.9469.8036489
Kotak Mahindra MF Nifty ETF123.95124.25-0.300126.01124.01122.0116500
Kotak Mutual Fund - Gold Exchange Traded Fund334.70337.10-2.400338.25335.56332.8815065
LIC MF - LIC MF ETF - Nifty 100123.50127.95-4.450129.21125.42121.642
Lakshmi Vilas Bank Ltd.19.4519.95-0.50021.3319.7218.10474 K
Liquid Bees999.991000.00-0.0101000.00999.99999.98782 K
Maan Aluminium61.4564.20-2.75064.3261.7259.1111599
Mahindra Logistics Ltd.388.00401.50-13.500403.99393.88383.7728164
Maithan Alloys460.00464.50-4.500492.67463.35434.037109
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Manaksia Coated Metals & Industries Ltd.3.803.90-0.1004.103.883.667536
Murudeshwar Ceramics16.0016.50-0.50017.1116.4715.8240956
Muthoot Finance685.90694.45-8.550717.51687.00656.50643 K
NIIT Ltd.101.75104.25-2.500108.47104.1899.90134 K
National Steel & Agro Industries2.052.15-0.1002.272.132.00422
Nifty IT15157.1515289.60-132.45015494.8515169.2214843.590
Oriental Hotels Ltd.35.0036.10-1.10037.0735.1833.3010381
PNB Gilts Ltd.28.3528.75-0.40029.8028.3926.98159 K
Parenteral Drugs (India)2.502.60-0.1002.632.512.3940
Pearl Polymers13.6014.00-0.40016.9013.7910.684479
Pennar Industries Ltd.28.5529.20-0.65030.5928.8727.15203 K
Quantum Gold Fund -Exchange Traded Fund (ETF)1655.501673.90-18.4001688.871670.691652.51576
Rallis India Ltd.178.95182.70-3.750192.16180.84169.51106 K
Rane Engine Valves207.45213.90-6.450221.60211.71201.82913
Rudrabhishek Enterprises Ltd.28.5530.05-1.50036.4228.8621.309000
Rupa and Company187.25189.00-1.750197.57187.59177.6116051
S Chand & Company Ltd.86.9093.05-6.150107.1788.0969.0216322
SBI Mutual Fund - Gold Exchange Traded Scheme3391.253432.00-40.7503459.263428.033396.801653
Shilpa Medicare302.20304.20-2.000321.26302.60283.959309
Shoppers Stop Ltd.346.85356.95-10.100368.26353.98339.694064
Sintercom India Ltd.68.2569.65-1.40070.2568.5166.7616000
Sumit Woods Ltd.20.0521.00-0.95022.5420.8019.071384
Sundaram-Clayton2121.102159.15-38.0502268.562142.722016.88575
Sunteck Realty Ltd.390.70398.10-7.400426.50392.57358.65108 K
Suprajit Engineering174.50178.00-3.500181.38176.03170.6819813
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Tata Consultancy Services Ltd.2060.452123.60-63.1502193.592098.972004.362244 K
Technocraft Industries (India)315.10322.45-7.350338.65320.18301.702260
Twentyfirst Century Management Services Ltd.13.4513.70-0.25014.2313.6313.0334
Vascon Engineers Limited12.2012.65-0.45013.2112.5211.8291336
Vinati Organics1950.001977.05-27.0502035.391955.221875.0523790
WABCO India6212.006222.85-10.8506264.386216.786169.181345
Xpro India21.0522.50-1.45023.1322.0921.0515474
eClerx Services Ltd. 475.40489.30-13.900562.50480.45398.4024454




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.