Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Above Middle BandIntraday - Price Below Middle Band
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below Bollinger band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Reliance Industrial Infrastructure Ltd.270.30276.05-5.750309.12290.07271.02112 K
Reliance Power Ltd.3.653.80-0.1504.584.143.6923185 K
GVK Power & Infrastructures Ltd.5.355.40-0.0506.145.765.381073 K
Websol Energy System Ltd.22.4523.60-1.15029.7526.2222.7068630
NUCLEUS SOFTWARE EXPORTS306.05309.90-3.850358.76333.30307.849725
OnMobile Global Limited26.7527.85-1.10035.4731.6127.7595588
Federal Bank Ltd.98.8099.15-0.350111.74105.7599.7613106 K
ICICI Bank Ltd.410.30418.65-8.350445.49430.18414.8612260 K
Central Bank of India18.9519.45-0.50021.1920.1219.04432 K
DCB Bank Ltd.193.75201.50-7.750256.06228.92201.782545 K
Karnataka Bank Ltd.96.3096.70-0.400106.48101.7296.961135 K
Bank of Maharashtra.14.9015.50-0.60016.6315.7914.94462 K
Karur Vysya Bank Ltd.67.1067.40-0.30072.0069.7267.43462 K
Prime Focus Limited43.9544.95-1.00057.5151.2745.0410318
NDTV Ltd.33.5034.25-0.75035.2334.5733.915570
Puravankara Ltd.60.0063.65-3.65076.0669.2462.43132 K
Vodafone Idea Ltd.10.9511.30-0.35012.5811.8111.0480656 K
Aurobindo Pharma Ltd.552.40569.90-17.500628.64594.66560.682521 K
Indiabulls Real Estate Ltd.110.75112.30-1.550118.28114.82111.352208 K
Cipla Ltd.536.70547.00-10.300561.61550.73539.85783 K
Procter & Gamble Hygiene & Health Care Ltd.10500.0010768.00-268.00011104.4610858.1110611.763796
Marico Ltd.364.95370.35-5.400376.30370.94365.581447 K
Exide Industries Ltd.188.35201.45-13.100211.25202.76194.278282 K
Eicher Motors Ltd.17664.0018406.00-742.00020184.0219102.9418021.87184 K
Escorts Ltd.508.85529.15-20.300576.51544.15511.782162 K
Tata Teleservices (Maharashtra) Ltd.3.253.40-0.1504.223.763.29320 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Ashok Leyland Ltd.79.3581.45-2.10090.7185.8180.9122863 K
Bosch Ltd.15163.1015570.30-407.20017045.3416217.2815389.2212744
GMR Infrastructure Ltd.14.8014.85-0.05015.3815.0914.8010022 K
Garware Offshore Services6.807.10-0.30010.108.627.138036
ABB Ltd.1416.001454.10-38.1001661.441542.171422.9048356
Adhunik Metaliks Limited1.101.15-0.0501.471.311.15138 K
GAIL (India) Ltd.137.60141.95-4.350160.33149.84139.369436 K
Grasim Industries Ltd.879.95907.70-27.750944.94914.78884.621232 K
I T C Ltd.268.30273.00-4.700280.06274.68269.307986 K
Rain Industries Ltd.87.2089.00-1.800104.6696.5788.481007 K
Carborundum Universal Ltd.322.80331.00-8.200367.56348.01328.4629736
Bajaj Auto Ltd.2558.252630.80-72.5502973.672786.202598.73456 K
Jubilant Life Sciences Ltd.441.45453.70-12.250513.72480.50447.28874 K
OPTO CIRCUITS (I) LTD.4.004.20-0.2005.264.664.05344 K
PSL Ltd.0.7500.7500.0000.8520.8020.75319378
Wheels India706.95733.65-26.700847.34786.84726.331152
Everest Industries Ltd.367.45379.30-11.850411.52393.02374.5136168
Electrosteel Castings Ltd.14.8515.20-0.35017.9216.4214.9281241
Motherson Sumi Systems Ltd.110.50116.50-6.000128.18120.30112.415781 K
NRB Bearings Ltd.124.70127.30-2.600175.42151.76128.1024952
Lakshmi Vilas Bank Ltd.60.7063.00-2.30071.5166.1860.85738 K
Mahindra CIE Automotive Ltd.204.00218.65-14.650237.59223.35209.12176 K
Inox Leisure Ltd.306.35314.60-8.250334.75322.42310.08175 K
Indraprastha Medical Corporation Ltd.36.0036.65-0.65038.5537.3336.1160741
Ramco Industries Ltd.179.05181.70-2.650206.78194.15181.5223645
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Visaka Industries301.30315.75-14.450397.90356.35314.8083250
TV18 Broadcast Ltd.21.8022.75-0.95025.0723.4921.911754 K
Mukta Arts Ltd 33.5035.15-1.65039.8136.8433.8724153
Liberty Shoes Ltd.101.85105.80-3.950120.88111.73102.5853987
Bata India Ltd.1294.701341.65-46.9501499.311399.001298.691095 K
Kamat Hotels (India)38.3540.60-2.25043.5941.4139.2346889
Viceroy Hotels1.401.400.0001.751.581.4015381
J Kumar Infraprojects137.00144.00-7.000163.99150.90137.81185 K
JMC Projects (India)124.05129.00-4.950141.02132.57124.1245967
Greenply Industries127.00129.30-2.300185.22158.56131.89119 K
Info Edge (India) Ltd.2151.602215.75-64.1502309.662235.112160.55136 K
CRISIL Ltd.1358.001395.50-37.5001499.961429.001358.04168 K
Dredging Corporation of India Ltd.358.70372.90-14.200440.23399.83359.43103 K
Tamilnadu Petroproducts Ltd.32.5533.45-0.90035.3634.0032.6458986
Gati Ltd63.4567.25-3.80075.4470.0864.72741 K
BPL Ltd.19.3020.00-0.70022.9521.2219.4851063
Mirc Electronics Ltd.13.8014.45-0.65018.3216.3814.44363 K
BSEL Infrastructure Realty1.201.35-0.1501.731.471.21133 K
Welspun Enterprises Ltd.105.10112.00-6.900139.60122.45105.29238 K
Hercules Hoists Ltd.87.5092.20-4.700105.8398.3190.7915157
Ador Welding Ltd.311.90320.25-8.350353.20334.88316.562515
TITAGARH WAGONS LTD.41.9043.35-1.45069.6856.0742.47293 K
Genus Power Infrastructures Ltd.16.8019.20-2.40025.7322.2618.80501 K
H.E.G. Ltd.1008.001113.75-105.7501592.771313.421034.07799 K
Agro Tech Foods Ltd.482.30490.55-8.250509.88498.04486.215655
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Atul Ltd.3670.003798.15-128.1504095.553883.433671.3247137
Nilkamal Ltd.1096.501115.15-18.6501226.561166.901107.249016
Edelweiss Financial Services Ltd.151.80158.80-7.000180.49167.97155.461643 K
LIC Housing Finance Ltd.522.90533.95-11.050579.86552.55525.242124 K
Consolidated Finvest & Holdings Ltd.33.0033.85-0.85044.4539.5034.544976
Network18 Media & Investments Ltd.23.0023.25-0.25028.6925.8523.02212 K
Motilal Oswal Financial Services Ltd.605.50624.75-19.250719.87672.10624.3326642
JM Financial Ltd.68.9071.85-2.95081.7276.0570.38951 K
Manugraph Industries16.4016.45-0.05020.5218.5616.614308
Elecon Engineering Company Ltd. 39.0040.40-1.40048.2844.1239.97116 K
Cummins India Ltd.728.50739.50-11.000782.03755.50728.97335 K
Swaraj Engines Ltd.1160.051231.60-71.5501488.321352.101215.886119
Eimco Elecon (India)362.00380.00-18.000393.08378.60364.13835
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.214.80224.05-9.250253.55235.53217.50319 K
Gujarat Alkalies & Chemicals Ltd.460.15474.20-14.050536.09502.02467.9532033
Aptech Ltd.121.80126.90-5.100151.93138.87125.81136 K
Magma Fincorp Ltd.83.2087.75-4.550148.44116.3184.18180 K
Power Finance Corporation Ltd.119.25121.00-1.750138.41128.89119.3612576 K
UFLEX Ltd.218.50221.45-2.950250.71235.20219.7048778
Time Technoplast Limited 79.0081.55-2.550100.0090.9381.86132 K
Everest Kanto Cylinder Ltd.19.7020.30-0.60027.0423.7020.3667669
Meghmani Organics Ltd.53.9057.15-3.25067.6862.0056.33678 K
Monsanto India Ltd.2061.902129.60-67.7002274.522191.532108.542643
The Paper Products Limited9.859.850.00011.8810.9510.0242659
Cyient Ltd.483.20543.50-60.300566.74538.58510.412346 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Kajaria Ceramics Ltd.529.05536.95-7.900597.71567.41537.111153 K
Hikal Ltd.149.65158.75-9.100177.08165.78154.47140 K
India Glycols Ltd.222.20229.70-7.500238.14230.93223.7251867
Zensar Technolgies Ltd.236.60244.05-7.450265.70251.73237.7720945
Sonata Software Ltd.342.00351.10-9.100358.12350.49342.8750441
Take Solutions Limited 114.20118.30-4.100129.97123.04116.1280735
Tata Elxsi Ltd.701.45732.05-30.600965.69847.11728.542501 K
Jai Corp Ltd.91.3595.25-3.900108.61101.0393.45697 K
GP Petroleums Ltd42.3042.60-0.30055.7249.0542.3918056
KSB Ltd.660.00668.35-8.350734.20702.34670.492815
Apar Industries Ltd.527.00545.15-18.150608.27574.28540.3018628
Kewal Kiran Clothing Limited1027.001048.05-21.0501224.691130.911037.123863
Sunflag Iron & Steel Company Ltd32.6033.95-1.35037.7635.3232.8955489
Panacea Biotec Ltd.134.75144.75-10.000164.55152.19139.8226140
NOCIL Ltd. 94.75100.90-6.150125.74112.0998.44702 K
Marksans Pharma 17.2517.75-0.50021.7119.5017.30732 K
Natco Pharma Ltd.507.05511.85-4.800548.06529.47510.88267 K
Strides Arcolab Ltd.347.95362.50-14.550422.92385.80348.681107 K
TRIDENT Ltd.54.5060.10-5.60064.9061.0457.181569 K
Vardhman Textiles Ltd.964.451000.00-35.5501091.421042.57993.72189 K
Donear Industries Ltd.26.4027.25-0.85034.5730.6126.6416381
Garden Silk Mills Ltd.12.9013.10-0.20014.7213.8412.967424
Siyaram Silk Mills272.15279.05-6.900321.21299.49277.7715092
Himatsingka Seide Ltd.147.50154.10-6.600168.19158.34148.4891464
Century Enka Ltd.197.20202.90-5.700231.54214.72197.9022437
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
NELCO Ltd.276.05284.45-8.400307.79292.03276.2745124
Arvind Ltd.57.4059.70-2.30068.8963.4257.955848 K
Dhampur Sugar Mills Ltd.173.40181.95-8.550199.03188.14177.26491 K
Surya Roshni Ltd.206.55211.10-4.550236.79222.33207.8626459
Aarti Drugs486.20496.20-10.000544.20518.63493.057066
Aksh Optifibre Ltd.9.9010.15-0.25011.9711.0310.09509 K
V.I.P. Industries Ltd.400.90405.65-4.750460.47430.94401.41228 K
Cosmo Films Ltd.200.20205.30-5.100234.45218.72203.0011176
DIC India306.80311.75-4.950328.54319.75310.951163
Jay Shree Tea & Industries Ltd.49.1050.70-1.60054.6452.1149.5833466
Jagran Prakashan Ltd.94.1598.45-4.300111.82103.9496.0656043
HT Media Ltd.24.2026.10-1.90032.0428.5925.1451769
PTL Enterprises36.8037.90-1.10043.6040.8838.1628140
MRF Ltd.53800.0055538.40-1738.40057502.1455848.2454194.348765
Apollo Tyres Ltd.174.80179.25-4.450208.92192.34175.753277 K
Clariant Chemicals (India) Ltd.280.40292.95-12.550309.60298.67287.7322407
Century Plyboards (India) Ltd.130.95137.20-6.250179.86156.20132.54277 K
Oswal Chemicals & Fertilizers Ltd.11.9512.15-0.20013.5412.7511.9514004
Bharat Gears85.5089.75-4.250103.1394.4485.7412721
Goldman Sachs Banking Index Exchange Traded Scheme3038.503100.10-61.6003240.373149.453058.539173
Bannari Amman Spinning Mills138.15150.20-12.050162.85151.52140.194835
Banco Products (India) Ltd.105.40108.65-3.250125.90117.03108.1626936
Balaji Amines Ltd.284.10299.60-15.500405.83351.95298.0833197
Autoline Industries46.8547.10-0.25052.8250.0947.3612732
Automotive Axles Ltd.884.45925.95-41.5001107.021008.95910.8710080
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Automotive Stampings and Assemblies40.0041.75-1.75047.2743.9440.6112598
Aro Granite Industries40.2540.80-0.55046.8443.7240.615476
Apcotex Industries Ltd.194.05205.55-11.500237.21217.71198.2226217
Granules India88.0093.55-5.550101.0095.8290.63574 K
Global Vectra Helicorp50.9052.45-1.55067.0459.1551.265847
Ganesh Housing Corporation35.7537.20-1.45052.1744.2736.3834020
FIEM Industries Ltd.410.00418.10-8.100461.15440.32419.5010923
Excel Industries888.25910.00-21.750981.78935.88889.9911278
Dynamatic Technologies Ltd.1303.001314.75-11.7501420.501364.961309.411264
Emkay Global Financial Services61.6566.75-5.10078.0671.4664.8659492
Lumax Auto Technologies86.2592.35-6.100116.63103.3290.0045250
Mahindra & Mahindra Ltd.571.30597.40-26.100684.55637.03589.516294 K
Mahindra & Mahindra Financial Services Ltd.361.40377.40-16.000404.53387.78371.042306 K
Madhav Marbles and Granites29.9534.35-4.40037.3434.6832.0110277
Lokesh Machines41.7044.20-2.50048.7445.5442.3530690
Lumax Industries Ltd1087.951140.80-52.8501328.651230.441132.222504
IZMO Ltd.31.6036.85-5.25052.0343.5235.0199139
Mangalam Timber Products Ltd.8.859.25-0.40010.359.638.904411
Maan Aluminium73.0075.30-2.30085.9880.3974.804605
Man Industries (India)46.0047.75-1.75056.5851.4446.3060816
National Steel & Agro Industries2.853.00-0.1503.273.072.863484
Nahar Poly Films29.2530.90-1.65037.0433.6430.245777
Munjal Auto Industries34.8036.25-1.45044.0740.0135.9560190
Munjal Showa Ltd.131.00135.75-4.750152.11143.57135.0211889
Nitin Spinners65.0566.25-1.20074.1770.0265.8620385
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Hilton Metal Forging Ltd.10.6011.15-0.55013.0711.9510.831295
Hindustan Composites180.00180.40-0.400196.26189.30182.33879
HBL Power Systems Ltd.21.7022.15-0.45023.3722.7222.06189 K
Himadri Speciality Chemical Ltd.87.6091.20-3.600111.1199.5287.93292 K
India Nippon Electricals380.20390.85-10.650425.76403.97382.193763
Ind-Swift Laboratories Ltd.30.3531.10-0.75033.1131.8730.6316901
HOV Services62.8064.05-1.25088.1475.7663.3929892
IFB Industries Ltd.706.05729.85-23.800786.28749.02711.767455
IG Petrochemicals216.90225.10-8.200272.56245.14217.7310280
JBM Auto185.00194.40-9.400244.20219.62195.0353509
Jayant Agro Organics Ltd.148.95158.20-9.250187.76171.56155.3520138
Jay Bharat Maruti Ltd.158.70165.30-6.600223.81194.53165.2440116
Jai Balaji Industries Limited22.7023.70-1.00027.9125.4422.987166
Shreyans Industries124.85129.75-4.900155.89140.83125.7715573
Sree Rayalaseema Hi Strength Hyp97.25100.80-3.550136.83117.1497.456652
SKM Egg Products Export (India)31.2034.10-2.90042.3837.7233.0737122
Subros220.45225.75-5.300244.62233.93223.2419901
Sundaram Finance Ltd.1536.001562.45-26.4501697.661619.991542.3140515
Star Paper Mills93.0093.85-0.850112.68103.0693.4428209
Sundaram Brake Linings286.10295.10-9.000318.62302.54286.461041
Talbros Automotive Components130.70137.30-6.600163.29147.90132.517411
Technocraft Industries (India)351.50386.55-35.050466.21419.89373.5738648
Uniply Industries57.9560.95-3.00067.6963.3659.0357259
Universal Cables173.25183.65-10.400211.82195.12178.4332245
Ucal Fuel Systems Ltd125.40130.90-5.500147.52138.78130.0422568
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Uniphos Enterprises79.0082.60-3.60087.3583.6579.955599
TVS Motor Company Ltd.396.20414.25-18.050448.78427.03405.281683 K
TVS Electronics147.00151.00-4.000171.21159.97148.7337993
Pearl Polymers12.0012.40-0.40014.4713.2612.06423
PTC India Ltd.61.8563.25-1.40068.3865.2462.11415 K
Ratnamani Metals & Tubes Ltd.945.00959.60-14.6001012.95979.06945.184896
Remsons Industries92.0092.85-0.85099.0295.7192.417096
Rane Madras272.40276.25-3.850325.24301.16277.084256
Sasken Communication Techno. Ltd.578.80624.20-45.400770.24685.90601.5727278
Sangam (India)42.4045.05-2.65055.8350.2644.681926 K
Shivam Autotech24.4525.65-1.20031.6528.2424.8460633
Shanthi Gears Ltd.105.50106.95-1.450119.94112.94105.944048
Goldiam International101.30107.05-5.750131.87116.88101.8873935
Dwarikesh Sugar Industrial Ltd.24.0524.70-0.65026.8325.4424.05261 K
Dharani Sugars and Chemicals8.008.35-0.3509.138.628.1110366
Birla Cable Ltd.84.8588.70-3.85094.5889.7985.0045928
Onward Technologies60.7064.40-3.70073.0467.7862.5322135
Zodiac-JRD-MKJ28.6030.85-2.25034.6131.9529.29580
Wendt (India)2231.652333.60-101.9502674.322500.502326.69465
Weizmann30.7532.55-1.80035.0632.9130.76694
Venky's (India) Ltd.1430.701496.70-66.0001745.671600.071454.4765570
Venus Remedies Ltd21.0021.65-0.65025.9523.4921.0320003
Vimta Labs144.15152.35-8.200188.32170.16152.0025573
Vardhman Acrylics39.6039.75-0.15042.6041.1139.6211179
Tantia Constructions2.102.20-0.1002.532.322.11510
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
AMD Industries Ltd.16.0016.75-0.75018.8617.7016.537143
Cords Cable Industries47.8549.75-1.90058.6953.6548.627356
Aries Agro51.8055.50-3.70067.0260.0953.1545736
Patel Integrated Logistics33.6034.55-0.95040.9837.3033.638715
PPAP Automotive196.75206.20-9.450245.71226.30206.889026
Rane Engine Valves344.95372.45-27.500488.60426.10363.603066
Rane Brake Linings557.45584.00-26.550666.67620.38574.0841740
GE T&D India Ltd.217.00216.001.00243.92230.47217.0315163
Patspin India7.007.10-0.1008.597.867.121682
Radaan Mediaworks India1.401.50-0.1001.541.471.4131362
EIH Associated Hotels315.00331.10-16.100375.00345.21315.421294
Reliance Infrastructure Ltd.42.6548.10-5.45060.6251.8943.1625535 K
Globus Spirits115.00120.20-5.200142.02128.86115.6939041
Oil India Ltd.157.80163.25-5.450184.30173.65163.005805 K
Reliance Naval and Engineering Ltd.3.603.65-0.0504.303.963.61472 K
MPS Ltd519.60553.50-33.900597.67568.24538.803862
Ajmera Realty & Infra India Ltd.141.50148.30-6.800175.27160.62145.9751518
Arrow Textiles11.1011.50-0.40013.3812.2811.179515
Datamatics Global Services Ltd.79.7583.80-4.050101.1291.5281.9195748
HSIL Ltd.220.75224.90-4.150265.93243.55221.1686919
Hindustan Media Ventures81.0084.65-3.65098.3690.3282.2712363
Cholamandalam Investment and Finance Company265.00270.80-5.800293.78280.70267.621219 K
Manappuram Finance Limited123.15129.25-6.100143.66133.51123.355852 K
Talwalkars Better Value Fitness Ltd.31.4039.20-7.80062.7350.8038.87743 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.