Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Above Middle BandIntraday - Price Below Middle Band
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below Bollinger band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
3M India Ltd.21605.0021862.90-257.90022789.5522289.4821789.41336
Aarti Industries Ltd.781.35800.05-18.700856.49819.25782.02131 K
Adhunik Industries Ltd.59.6066.20-6.600138.87103.6468.4210908
Airan Ltd.9.8010.65-0.85011.5110.8810.2539642
Alicon Castalloy363.30377.55-14.250390.35378.22366.08813
Aries Agro61.0563.15-2.10069.4665.5661.6613587
Atlanta Ltd.6.206.200.0007.506.876.2314857
Atlas Cycle Industries48.4550.95-2.50055.7652.3248.872251
Bajaj Holdings & Investment Ltd.3411.803448.85-37.0503850.673635.003419.3221071
Bannari Amman Spinning Mills110.05117.65-7.600136.56124.25111.952366
Bharat Bijlee Ltd.781.10811.75-30.650883.13834.18785.239192
Bharat Dynamics Ltd.301.00307.75-6.750359.57333.38307.2069101
Bharat Heavy Electricals Ltd.46.5548.75-2.20058.7253.3848.0419910 K
Brooks Laboratories26.0027.25-1.25033.7030.4327.1623264
CESC Ltd.725.00739.40-14.400770.24748.03725.81224 K
Coal India Ltd192.00196.40-4.400210.98202.08193.185644 K
Cummins India Ltd.520.70539.35-18.650581.52554.13526.74841 K
D. P. Abhushan Ltd.37.5040.00-2.50046.5442.6438.738000
DIC India311.55315.20-3.650330.38321.56312.748116
DiGiSPICE Technologies Ltd.5.555.80-0.2506.846.255.672862
Dilip Buildcon379.60389.15-9.550422.13403.00383.88158 K
Ducon Infratechnologies Ltd.5.005.35-0.3506.085.585.08107 K
Escorts Ltd.603.30618.70-15.400683.91646.86609.811691 K
Exide Industries Ltd.182.40187.00-4.600197.39190.50183.611624 K
FERT. & CHEM. TRAVANCORE LTD.37.2537.95-0.70040.6038.9737.3447398
Federal-Mogul Goetze (India) Ltd.521.20537.60-16.400623.43583.98544.5419353
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Foseco India Ltd.1276.601310.15-33.5501363.171321.211279.26626
GAIL (India) Ltd.117.15121.20-4.050129.31124.06118.8112255 K
GE T&D India Ltd.146.85150.00-3.150183.77165.69147.6228042
GKW Ltd681.05698.75-17.700747.78716.38684.97163
Ganges Securities Ltd.33.0034.00-1.00043.0238.2333.433207
Godrej Consumer Products Ltd.664.90671.80-6.900748.59712.85677.12916 K
Goldman Sachs Mutual Fund - CPSE ETF22.6823.03-0.35024.3923.5922.793007 K
Goldman Sachs Nifty Junior Exchange Traded Scheme289.00292.84-3.840297.82293.70289.5937133
Greaves Cotton Ltd.129.20132.20-3.000140.69135.68130.66183 K
Gufic BioSciences Ltd.62.4564.30-1.85070.9667.3263.6817772
Gujarat Apollo Industries123.05130.20-7.150134.82129.18123.541018
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.178.25181.05-2.800203.04191.60180.16157 K
HCL Technologies Ltd.560.30560.90-0.6001418.771075.13731.491659 K
HSIL Ltd.44.5546.50-1.95049.5347.2945.05179 K
Hatsun Agro Products Ltd.570.00577.05-7.050595.53583.89572.255443
Heidelberg Cement India Ltd.181.00182.25-1.250193.79187.67181.54169 K
Hindustan Petroleum Corporation Ltd.263.00265.90-2.900305.35285.79266.233803 K
Honeywell Automation India Ltd.26240.0026721.90-481.90028479.0927488.6226498.163026
Housing & Urban Development Corporation Ltd.36.2538.05-1.80044.5241.2738.011478 K
IL&FS Investment Managers Ltd.3.503.55-0.0503.873.693.5050843
Igarashi Motors225.00231.30-6.300259.48242.91226.3515515
India Nippon Electricals309.50313.85-4.350338.45323.99309.522861
Indian Metals & Ferro Alloys Ltd.181.20185.90-4.700203.88193.74183.6019764
Indian Oil Corporation Ltd.124.40125.95-1.550136.98130.84124.706177 K
Insecticides India469.85490.05-20.200567.34523.46479.589333
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Intense Technologies Ltd.26.9028.40-1.50031.1529.2827.416853
Interglobe Aviation1323.101321.251.851535.341432.261329.182103 K
J Kumar Infraprojects134.85138.70-3.850176.19156.51136.84298 K
JTEKT India Ltd.81.1582.45-1.30088.5584.9181.2722118
Jai Corp Ltd.90.5095.55-5.050101.8896.5191.131076 K
Jamna Auto Industries40.6543.00-2.35046.4644.2842.09366 K
Jindal Saw Ltd.74.2575.35-1.10085.0279.6774.32317 K
Kamdhenu Ltd.85.1086.60-1.500110.5198.3486.1611136
Karda Constructions Ltd.130.10140.15-10.050161.64147.74133.8430319
Lambodhara Textile29.1529.90-0.75033.6331.4529.274678
Lumax Auto Technologies93.5095.20-1.700103.3198.7494.183674
Lumax Industries Ltd1199.001216.80-17.8001283.641242.181200.723760
Maharashtra Scooters4465.004394.3570.654996.414735.864475.323647
Mangalore Refinery & Petrochemicals Ltd.46.3047.20-0.90048.9347.6646.38196 K
Marico Ltd.341.10348.00-6.900370.87356.72342.572886 K
Marksans Pharma 13.7014.00-0.30015.5514.6313.71502 K
Maruti Suzuki India Ltd.6886.707012.85-126.1507328.957133.976938.98770 K
Mishra Dhatu Nigam Ltd.150.85153.50-2.650178.23164.85151.48556 K
Mold Tek Technologies47.2549.45-2.20051.6649.6747.6811823
N R Agarwal Industries Ltd.200.00209.10-9.100223.59212.01200.4211697
NCC Ltd.52.4055.65-3.25062.4557.6652.8719502 K
NOCIL Ltd. 97.40100.40-3.000108.08103.2198.34523 K
NTPC Ltd.112.65114.10-1.450119.59116.43113.273836 K
NUCLEUS SOFTWARE EXPORTS288.75293.50-4.750309.66300.55291.459688
National Fertilizers Ltd.25.4025.80-0.40026.9926.2425.49100 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Navneet Education93.3093.000.300102.6498.4694.2845807
Nifty Auto7806.607941.80-135.2008279.588079.767879.940
Nifty CPSE1860.351893.35-33.0002010.281942.801875.330
Nifty Consumption4909.604965.60-56.0005071.605002.424933.250
Nifty MNC13599.3013704.20-104.90013950.9113788.8813626.840
Nifty PSE3123.303170.70-47.4003351.713253.283154.850
Noida-Toll Bridge Co. Ltd.3.703.85-0.1504.253.993.7313642
Omaxe Ltd.144.00179.95-35.950197.10180.19163.291192 K
Optiemus Infracom Ltd.30.5532.15-1.60051.4741.0530.637567
PNB Housing Finance Ltd.485.45501.85-16.400587.98539.78491.57491 K
PSP Projects Ltd.471.70495.45-23.750547.51516.44485.3863907
PTC India Ltd.53.5554.40-0.85058.0755.9453.82380 K
Panacea Biotec Ltd.113.95119.65-5.700137.27126.06114.8434967
Patel Integrated Logistics19.8520.50-0.65022.9121.5420.1711183
Phillips Carbon Black Ltd.116.45118.55-2.100128.71123.42118.13353 K
Pilani Investment and Industries Corporation Ltd.1719.001748.10-29.1001804.431772.671740.923890
Piramal Enterprises1644.101706.50-62.4001855.391764.421673.441108 K
Prakash Pipes Ltd.68.5073.70-5.20080.5375.2569.98113 K
Quess Corp Ltd477.20487.30-10.100568.45527.28486.1291783
REC Ltd.129.00134.15-5.150144.91137.38129.855094 K
Ramco Industries Ltd.183.70182.501.20194.86189.41183.9630590
Reliance Industrial Infrastructure Ltd.295.35305.30-9.950318.94308.64298.35176 K
Remsons Industries71.6074.05-2.45084.7778.3171.8510125
Ruchi Infrastructure Ltd.1.902.00-0.1002.252.091.9425525
SREI Infrastructure Finance Ltd.7.958.35-0.4009.538.798.04638 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Sanginita Chemicals Ltd.145.10152.70-7.600153.33149.58145.84112 K
Sasken Communication Techno. Ltd.619.15629.15-10.000652.72637.68622.652023
Savita Oil Technologies858.95888.80-29.850922.84892.55862.252289
Setco Automotive12.9513.85-0.90015.3214.3613.41173 K
Shalimar Paints81.5084.00-2.50097.5190.7984.0789967
Sharda Motor Industries Ltd.990.001003.50-13.5001139.491068.46997.44191
Shrenik Ltd.43.0045.10-2.10054.5449.7344.9214949
Shriram Transport Finance Co. Ltd.1073.051108.80-35.7501159.211120.551081.90499 K
Southern Petrochemicals Industries Corporation Ltd.18.4018.90-0.50020.3919.4018.4124583
Srikalahasthi Pipes Ltd.154.05159.80-5.750175.62165.57155.5260833
Steel Strips Wheels765.05767.05-2.000772.68769.12765.551032
Supreme Petrochem Ltd.150.00154.65-4.650176.50164.91153.3228473
TIL176.90178.25-1.350194.23185.62177.023506
TV Today Network Ltd.259.60268.85-9.250309.15286.00262.8436062
Talwalkars Better Value Fitness Ltd.3.804.00-0.2005.424.643.8597340
Tamil Nadu Newsprint & Papers Ltd.171.10176.55-5.450186.55180.27173.9953488
Tata Steel Long Products Ltd.366.10373.65-7.550402.32384.28366.2417565
Texmaco Rail & Engineering Ltd.35.6537.70-2.05046.9241.5836.23224 K
The New India Assurance Company Ltd.141.55144.10-2.550158.20149.97141.75343 K
Thomas Cook (India) Ltd.63.1566.45-3.300189.79138.4187.0473504
Trejhara Solutions Ltd.13.1013.90-0.80017.3815.3013.221297
UFLEX Ltd.192.65194.70-2.050205.67199.29192.9021321
Ujaas Energy2.903.00-0.1003.363.172.98183 K
Umang Dairies Ltd.34.0035.35-1.35041.9138.0634.207030
Usha Martin Ltd.27.5528.00-0.45033.1530.3727.59180 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
V2 Retail104.45109.20-4.750120.94112.90104.8647072
Vadivarhe Speciality Chemicals Ltd.13.4014.05-0.65019.0116.3813.7412000
Vishal Fabrics Ltd.283.15297.00-13.850326.21305.29284.381
Walchandnagar Industries Ltd. 60.3562.15-1.80068.2264.3660.50111 K
Welspun India Ltd.49.3550.60-1.25056.7253.1549.59218 K
Yes Bank Ltd.56.0062.10-6.10073.1665.5357.90282 M
Zen Technologies57.0059.20-2.20063.6560.6057.5532202
Zodiac Clothing Co. Ltd.179.90184.55-4.650191.91186.26180.6224716




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.