Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Above Middle BandIntraday - Price Below Middle Band
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Below Bollinger band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Reliance Capital Ltd.40.0042.50-2.50055.2648.7242.1920033 K
Tata Power Co. Ltd.51.1056.00-4.90065.3758.8452.3220675 K
Kec International Ltd.272.90289.05-16.150323.30299.70276.10172 K
Mastek Ltd.310.35331.25-20.900408.16361.92315.6876617
Mahanagar Telephone Nigam Ltd.5.705.90-0.2006.716.235.74693 K
Allahabad Bank32.0034.85-2.85041.6137.4533.292051 K
Balaji Telefilms Ltd.47.0048.55-1.55058.6853.1547.6147515
Larsen & Toubro Ltd.1310.651342.50-31.8501410.931361.051311.172361 K
Housing Development and Infrastructure Ltd.8.8011.00-2.20013.9211.849.776662 K
Omaxe Ltd.194.40195.40-1.000200.46197.45194.44233 K
Wockhardt Ltd.255.50275.15-19.650338.05298.10258.14649 K
Steel Authority of India Ltd.31.8534.65-2.80047.3039.9532.5937656 K
NMDC Ltd.86.3590.15-3.800117.35104.2291.0922191 K
Bharat Petroleum Corporation Ltd.327.80342.25-14.450357.63343.64329.644002 K
IRB Infrastructure Developers Ltd.85.9089.85-3.95097.6792.2786.88611 K
CG Power and Industrial Solutions Ltd.11.8514.80-2.95022.1118.2214.34484 K
ACC Ltd.1485.651540.85-55.2001613.981554.411494.84946 K
Shree Cement Ltd.18701.9519008.50-306.55021523.1420139.4918755.8442828
UltraTech Cement Ltd.3921.404033.05-111.6504576.714284.713992.70828 K
NCC Ltd.54.8558.10-3.25082.1969.4856.7613559 K
National Aluminium Co. Ltd.39.2040.60-1.40047.3143.5539.795075 K
Yes Bank Ltd.65.4071.20-5.80099.7183.9968.26228 M
United Breweries Ltd.1286.001319.10-33.1001449.961378.951307.941648 K
Ramkrishna Forgings345.30379.20-33.900505.92437.24368.5522101
Castex Technologies Ltd.0.5000.550-0.0500.6160.5620.509470 K
Asahi India Glass Ltd.182.30185.10-2.800207.20194.85182.5128828
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Indian Hotels Co. Ltd.129.35131.65-2.300148.88139.18129.492057 K
KCP Ltd.68.1072.30-4.20078.1973.7469.2834240
Heritage Foods Ltd.330.00339.00-9.000367.39348.71330.026755
Britannia Industries Ltd.2384.502393.50-9.0002747.212569.162391.101700 K
Saregama India Ltd334.60359.45-24.850613.85476.46339.0818691
TV18 Broadcast Ltd.19.4020.40-1.00022.6921.1119.521439 K
Entertainment Network India Ltd.361.65375.45-13.800408.19386.83365.482549
Atlanta Ltd.6.506.80-0.3008.877.786.709320
Kamat Hotels (India)31.9532.95-1.00041.5037.0532.5916197
3M India Ltd.20300.0020614.40-314.40021641.8620980.0020318.15732
Century Textile & Industries Ltd.835.35865.80-30.450922.95886.90850.84908 K
Tamilnadu Petroproducts Ltd.31.5532.15-0.60034.9533.4731.9920621
Blue Dart Express Ltd.2226.802274.50-47.7002448.882338.162227.441584
ESAB India Ltd.977.601022.40-44.8001117.711062.821007.934727
Atul Ltd.3506.003623.05-117.0503703.463622.113540.7711417
Edelweiss Financial Services Ltd.114.70119.40-4.700160.46141.54122.632935 K
GIC Housing Finance Ltd.172.20187.70-15.500274.65229.08183.51110 K
Electrotherm (India)133.55146.30-12.750208.02171.56135.1030524
Walchandnagar Industries Ltd. 58.1561.40-3.25074.7966.6358.47175 K
Action Construction Equipment Ltd. 54.1558.20-4.05084.3870.3756.35336 K
Gujarat Alkalies & Chemicals Ltd.391.75407.50-15.750455.57424.51393.4546290
Aarti Industries Ltd.1474.951528.00-53.0501809.821657.701505.5877077
Shriram City Union Finance Ltd.1308.251383.55-75.3001469.991407.121344.255077
Essel Propack Ltd.83.7587.90-4.150153.68120.6687.65671 K
UFLEX Ltd.202.50207.05-4.550230.07217.03203.9861104
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Seshasayee Paper and Boards174.00177.50-3.5001252.35760.30268.253682
SMS Pharmaceuticals44.8547.10-2.25050.8248.2945.769640
Excel Crop Care2513.202503.409.802837.772682.762527.7511552
NOCIL Ltd. 77.4580.15-2.70095.9087.3178.73303 K
Oil Country Tubular6.056.40-0.3507.506.796.099399
ITI Ltd.68.1571.35-3.20084.5976.4668.32362 K
Aksh Optifibre Ltd.6.607.35-0.75010.128.677.21507 K
Sandesh574.35602.00-27.650642.80610.15577.49709
Transformers and Rectifiers India7.958.55-0.60010.079.108.1356364
Raymond Ltd.566.50599.65-33.150685.23634.45583.661942 K
Centum Electronics375.30396.60-21.300533.34460.61387.886539
Barak Vally Cements13.6014.25-0.65015.7114.7913.88510
Oswal Chemicals & Fertilizers Ltd.9.259.80-0.55012.1510.889.6245697
Atlas Cycle Industries37.0538.20-1.15041.7539.8037.85974
GHCL Ltd.192.05197.25-5.200218.49205.59192.7071059
GM Breweries363.70373.00-9.300408.03387.71367.4031408
Gandhi Special Tubes298.90303.80-4.900366.75333.62300.483825
Eurotex Industries and Exports9.6510.10-0.45014.1712.1110.04871
Dolphin Offshore Enterprises (I)16.7018.40-1.70026.5422.1317.7240218
Procter & Gamble Health Ltd.4324.804386.45-61.6504891.744614.224336.7029934
Mangalam Timber Products Ltd.7.107.45-0.3508.477.927.368960
Nahar Spinning Mills Ltd.49.5050.70-1.20061.6955.8049.9213994
Mukand Engineers11.6012.30-0.70014.0812.9611.8417554
Hilton Metal Forging Ltd.9.259.75-0.50010.8310.109.381541
HBL Power Systems Ltd.14.0515.20-1.15022.2118.4714.73214 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Jagsonpal Pharmaceuticals21.1022.00-0.90024.3222.7621.202248
Sterlite Technologies Ltd.130.20134.20-4.000161.07146.20131.34705 K
Sundaram Brake Linings248.90261.15-12.250282.86266.03249.201793
Suryalakshmi Cotton Mills16.8518.95-2.10024.2921.3218.344691
TVS Electronics115.60120.70-5.100144.99130.62116.2631905
Radha Madhav Corporation4.354.55-0.2006.215.284.3690772
SAL Steel2.602.80-0.2003.112.872.629321
Mangalam Drugs & Organics29.0031.90-2.90036.7633.7130.6612337
ATN International0.1000.150-0.0500.2650.1900.11518901
Cubex Tubings10.1010.80-0.70012.9011.5910.2828959
OCL Iron and Steel5.956.25-0.3009.537.786.0414758
Oracle Financial Services Software Ltd.2850.202961.35-111.1503500.093197.772895.4635882
Autolite (India)21.4521.60-0.15026.3524.0121.662995
Patspin India5.556.00-0.4507.176.465.744427
Gammon Infrastructure Projects Ltd.0.3000.350-0.0500.4250.3680.310593 K
Anik Industries7.808.25-0.4508.998.407.821629
Williamson Magor and Company15.6516.70-1.05017.8416.8715.891051
3P Land Holdings Ltd.5.556.10-0.5508.587.306.031500
Oil India Ltd.143.55148.25-4.700160.70153.02145.331660 K
HSIL Ltd.55.8058.70-2.900312.71196.5780.43109 K
Emami Realty Ltd.42.5544.55-2.00049.4446.3443.247261
Thangamayil Jewellery279.00291.35-12.350317.99298.83279.678442
Surana Telecom and Power3.653.70-0.0504.043.853.651203
Kwality Ltd.2.102.20-0.1003.392.762.13341 K
Sarda Energy and Minerals151.65162.90-11.250183.98170.80157.6225622
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Weizmann Forex315.40346.65-31.250438.26382.30326.341349
Alembic Pharmaceuticals Ltd.499.00509.90-10.900544.94522.71500.49130 K
Gayatri Projects114.55129.45-14.900150.49135.74121.0049357
Vikas Ecotech Ltd.3.904.10-0.2005.814.893.97921 K
Paisalo Digital Ltd.382.75397.90-15.150417.66402.84388.0132816
Coal India Ltd188.80195.30-6.500217.94204.21190.4810788 K
Gallantt Ispat21.1523.10-1.95031.4926.8822.2630762
Punjab & Sind Bank21.6522.15-0.50024.5223.1721.8123448
Jindal Worldwide64.0066.85-2.85070.2167.6965.1778806
Oberoi Realty Ltd.512.60525.60-13.000570.81546.50522.192180 K
Nath Bio-Genes355.10367.25-12.150392.83375.32357.8222690
Adlabs Entertainment3.703.75-0.0504.273.993.7188617
Apollo Sindoori Hotels Ltd.830.00849.15-19.150910.31874.02837.74481
E-Land Apparel4.754.95-0.2007.005.994.985411
Lakshmi Finance & Industrial Corporation Ltd. 54.8557.70-2.85063.5159.5055.49156
UFO Moviez India Ltd.140.10147.05-6.950168.37155.79143.2138119
Vardhman Special Steels66.5073.00-6.50085.7976.2766.7554650
Eon Electric12.9013.55-0.65015.3714.2213.0613032
Pearl Global Industries128.55135.80-7.250160.67145.65130.634027
Zuari Global58.7062.85-4.15079.8670.6561.4521694
Ducon Infratechnologies Ltd.4.905.40-0.5006.976.005.0285476
Sundaram-Clayton1819.001777.8541.152270.432052.761835.092633
Zuari Agro Chemicals98.50101.30-2.800121.17110.1499.1110687
PC Jeweller Ltd.30.4032.90-2.50038.7534.7630.764821 K
Mohit Industries5.055.000.0506.115.595.071419
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Ujaas Energy4.054.30-0.2505.314.694.08169 K
Pil Italica Lifestyle Ltd.6.557.25-0.70010.338.506.68141 K
Vakrangee Ltd.27.3534.00-6.65038.0734.1030.1310306 K
Salona Cotspin Ltd.66.0576.70-10.65090.4179.5868.76708
Bharat Wire Ropes Ltd.32.2033.00-0.80034.1633.2532.346481
Prabhat Dairy Ltd.60.0062.75-2.75070.5866.0261.4523667
Power Mech Projects Ltd.714.45771.50-57.050991.47863.40735.3458461
Alankit Ltd.17.5018.80-1.30027.1322.3317.54362 K
North Eastern Carrying Corporation Ltd.5.405.95-0.5506.976.225.48125 K
TeamLease Services Ltd.2402.202438.40-36.2002904.122656.292408.4622991
TTK Healthcare Ltd.452.00466.05-14.050528.46494.91461.361692
Sakar Healthcare Ltd.55.0055.05-0.05059.4857.3655.259192
HPL Electric & Power38.5040.70-2.20047.7143.2138.7134112
Marathon Nextgen Realty Ltd.67.5069.35-1.85080.3374.8569.368268
Airan Ltd.17.9018.35-0.45022.1620.2518.34170 K
AksharChem (India) Ltd.194.00206.25-12.250247.49223.57199.655321
Anjani Portland Cement Ltd.140.20146.65-6.450162.62151.68140.744151
CL Educate Ltd.87.3589.90-2.55095.6091.9588.29816
Hisar Metal Industries Ltd.39.0041.80-2.80048.4244.4440.472411
Bhandari Hosiery Exports Ltd.1.251.40-0.1501.681.471.26136 K
Max India55.9056.90-1.00063.0859.9056.72198 K
Diligent Media Corporation Ltd.0.3500.400-0.0500.5530.4680.382647
Apollo Micro Systems Ltd.78.0079.95-1.95094.6587.2279.8012477
Capacit'e Infraprojects Ltd.182.80183.75-0.950265.15226.20187.262655 K
Optiemus Infracom Ltd.43.7546.05-2.30063.9755.2246.47413
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Indian Energy Exchange Ltd.131.40141.50-10.100149.57143.01136.44145 K
Beta Drugs Ltd.76.0080.45-4.45085.9681.2276.472400
SCAPDVR Ltd. Ltd.0.5000.550-0.0500.6330.5680.5023758
The Anup Engineering Ltd.405.00425.40-20.400493.60452.68411.776290
Vikas Multicorp Ltd.2.602.90-0.3003.593.122.642360 K
Confidence Petroleum Ltd.21.9024.15-2.25030.9326.8022.68721 K
CESC Ventures Ltd.370.50386.75-16.250417.28399.45381.6210747
E2E Networks Ltd.36.8037.45-0.65042.2439.6437.058000
Gayatri Highways Ltd.0.6000.650-0.0500.7390.6720.60682023
Adani Green Energy Ltd.44.1045.80-1.70049.6847.0644.43310 K
The Investment Trust of India Ltd.126.50135.00-8.500139.82134.28128.74892
Varroc Engineering Ltd.409.10426.50-17.400443.16428.25413.3513130
Nifty FMCG28399.1028669.80-270.70029279.4428905.4328531.430




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.