Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Below PSAR
Report Generated on : 11_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price above PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
20 Microns32.2532.100.15033.4033.5020018
3M India Ltd.21179.0021131.2047.8022502.9222658.801402
5Paisa Capital Ltd.173.25171.501.75202.90164.667885
63 Moons Technologies Ltd.101.10100.750.350113.61114.59320 K
A2Z Infra Engineering8.107.900.2009.329.57225 K
ACC Ltd.1418.851436.35-17.5001539.021543.46871 K
AGC Networks125.05125.000.050130.33130.645147
AIA Engineering Ltd.1616.401627.95-11.5501655.951655.953411
ALLSEC Technologies275.60274.551.05291.56293.687438
AMD Industries Ltd.15.2015.60-0.40017.5417.701370
AMJ Land Holdings Ltd19.2019.050.15020.3420.3925814
ARSS Infrastructure Projects22.4022.150.25026.1326.317973
AXISCADES Engineering Technologies Ltd.49.8551.10-1.25064.4166.9778116
AYM Syntex Ltd.30.8030.700.10033.5433.914137
Aarti Drugs503.30514.35-11.050531.23534.003811
Aarti Industries Ltd.783.80784.65-0.850849.59851.3689174
Aarvee Denim and Exports11.2011.60-0.40013.9511.557337
Aban Offshore Ltd.23.6524.05-0.40026.3026.6527858
Accelya Solutions India Ltd.950.00949.500.5001041.571050.4132220
Action Construction Equipment Ltd. 69.2569.60-0.35072.8073.0766365
Adani Enterprises Ltd.206.15204.201.95220.74221.122155 K
Adani Green Energy Ltd.132.55126.905.65138.05138.402319 K
Adani Ports & Special Economic Zone Ltd.369.70366.902.80379.44380.361710 K
Adani Power Limited60.0559.150.90065.3265.766734 K
Adhunik Industries Ltd.48.4551.00-2.550102.57109.601557
Aditya Birla Capital Ltd.95.8091.953.85113.31114.221409 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Aditya Birla Money32.4532.400.05039.0439.3338789
Adlabs Entertainment3.203.35-0.1504.474.5440096
Ador Welding Ltd.287.60287.450.150314.31318.921670
Adroit Infotech Ltd.8.058.45-0.40010.0810.122
Advanced Enzyme Technologies153.45155.70-2.250165.85167.5476472
Advani Hotels and Resorts (India)53.7554.15-0.40054.0058.357293
Aegis Logistics Ltd.190.45190.050.400202.85203.17122 K
Affle (India) Ltd.1441.951341.20100.751520.701561.91298 K
Agarwal Industrial Corporation Ltd.90.7091.00-0.300101.41103.852064
Agri-Tech (India)41.6042.50-0.90047.0041.514188
Ahluwalia Contracts (India) Ltd.270.05273.20-3.150279.44281.592470
Ajanta Pharmaceuticals Ltd.976.15978.60-2.4501017.471019.8034766
Ajmera Realty & Infra India Ltd.112.15111.850.300123.81124.6220704
Ajooni Biotech Ltd.8.258.65-0.4009.9910.134000
Akash Infraprojects Ltd.62.0062.50-0.50067.9868.201060
Aksh Optifibre Ltd.6.356.250.1007.257.33164 K
AksharChem (India) Ltd.179.90180.25-0.350201.00202.481750
Akzo Nobel India Ltd.1925.001944.70-19.7001999.902008.734905
Alankit Ltd.10.9011.20-0.30012.4812.9531130
Albert David Ltd.390.80401.45-10.650428.28431.701859
Alchemist Corporation Ltd.0.7000.750-0.0500.9160.93014445
Alembic Ltd.53.0549.203.8558.7959.20238 K
Alembic Pharmaceuticals Ltd.553.00557.60-4.600583.29584.6822957
Alicon Castalloy374.55364.1510.40399.85355.47783
Alkali Metals Ltd.36.5037.80-1.30040.6941.502206
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Alkyl Amines Chemicals Ltd.1009.001016.25-7.2501096.191102.3211273
Allahabad Bank19.2520.45-1.20023.1423.853125 K
Allied Digital Services L23.3022.201.1025.5825.7177034
Alok Industries Ltd.3.003.15-0.1503.583.591827 K
Alpa Laboratories14.4014.85-0.45015.9016.098537
Alphageo (India)169.80168.601.20191.13191.606788
Amara Raja Batteries Ltd.729.65729.85-0.200759.99764.91523 K
Amber Enterprises India Ltd.1021.151021.100.0501098.061100.0011959
Ambika Cotton Mills840.05839.950.100877.53882.251551
Ambuja Cements Ltd.191.50195.85-4.350210.13210.754141 K
Amrutanjan Health Care451.15454.95-3.800491.22492.7022701
Anant Raj Ltd.31.6032.15-0.55035.1235.25148 K
Andhra Bank17.1017.30-0.20020.4420.65457 K
Andhra Cement2.102.20-0.1002.482.5226231
Andhra Sugars Ltd.277.50277.95-0.450296.49298.8314114
Anik Industries8.308.300.0009.459.48779
Anjani Portland Cement Ltd.139.00139.95-0.950152.20153.711926
Ankit Metal and Power0.7000.750-0.0501.061.095858
Ansal Housing Ltd.5.355.100.2505.876.0522115
Ansal Properties & Infrastructure Ltd.4.604.65-0.0505.115.1560556
Apar Industries Ltd.390.60406.10-15.500438.91448.2612805
Apcotex Industries Ltd.155.00156.65-1.650181.50182.5753877
Apex Frozen Foods Ltd.270.70271.40-0.700320.46327.8963629
Apollo Hospitals Enterprises Ltd.1390.451373.9516.501504.321510.00735 K
Apollo Micro Systems Ltd.66.5066.95-0.45072.3172.9520435
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Apollo Tyres Ltd.164.10162.601.50177.17177.506462 K
Aptech Ltd.151.85150.051.80162.75164.27127 K
Archidply Industries26.0026.25-0.25031.1331.2513039
Archies19.4520.45-1.00024.3224.4012257
Arcotech Ltd.2.252.35-0.1002.552.627579
Aries Agro59.2559.35-0.10068.6869.7424172
Arihant Foundations & Housing Ltd21.1521.95-0.80023.4324.005218
Arihant Superstructures Ltd.22.4022.250.15026.1926.386853
Aro Granite Industries36.6537.50-0.85040.0036.873708
Arrow Greentech Ltd.46.4047.75-1.35051.2351.894872
Arrow Textiles8.558.95-0.4009.8410.0124882
Artedz Fabs Ltd.20.1019.200.90023.7524.1518000
Arvind Ltd.35.0536.40-1.35039.6440.611702 K
Arvind SmartSpaces Ltd.84.8083.301.5087.4088.1524378
Asahi Songwon Colors133.50133.80-0.300143.60131.592440
Ashapura Minechem Ltd24.7025.30-0.60029.6730.2214749
Ashiana Housing Ltd.89.2088.201.0092.9393.8824759
Ashima6.356.000.3506.957.0944275
Ashok Leyland Ltd.76.5076.85-0.35082.4782.9110109 K
Ashoka Buildcon Ltd.94.6090.454.15100.92101.941179 K
Asian Granito India218.65218.100.550253.68256.1231873
Asian Hotels (East)172.00174.20-2.200193.18194.592095
Aspinwall & Company Ltd.136.30137.50-1.200163.44164.00869
Astec Lifesciences Ltd.385.70381.354.35403.90405.3111461
Astra Microwave Products Ltd. 84.4585.90-1.45091.5491.87118 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Atlanta Ltd.6.056.15-0.1006.826.9521189
Atlas Cycle Industries45.0046.70-1.70051.4652.501143
Atul Auto Ltd.231.05229.151.90261.32262.0013818
Au Small Finance Bank Ltd.800.25797.752.50853.25855.00190 K
Aurionpro Solutions Ltd.62.2066.15-3.95072.0072.007498
Ausom Enterprise33.5034.90-1.40044.4644.931703
Autoline Industries25.6526.00-0.35031.1631.678382
Autolite (India)21.0021.40-0.40026.4426.559692
Automotive Axles Ltd.774.80785.25-10.450829.57831.963590
Automotive Stampings and Assemblies30.7031.25-0.55033.1030.515750
Avanti Feeds Ltd.493.95499.15-5.200539.77541.17154 K
Avenue Supermarts Ltd.1724.001736.60-12.6001829.451840.27643 K
Axis Bank Ltd.716.55715.700.850747.25751.398266 K
Axis Mutual Fund - Gold ETF3309.103308.200.9003374.913382.59329
B L Kashyap & Sons Ltd.9.359.65-0.30011.309.4932707
B.C. Power Controls Ltd.9.709.500.20010.2610.30542 K
BAG Films & Media Ltd. 1.851.800.0502.082.1154586
BANK NIFTY31256.7531160.3096.4532048.1232086.710
BASF India Ltd.951.00958.60-7.6001020.00950.382913
BEML Ltd.983.55985.60-2.0501055.00970.97767 K
BF Investment329.90318.3511.55354.95355.05359 K
BGR Energy Systems Ltd29.3029.95-0.65033.6833.7830479
BLS International Services Ltd.63.8064.85-1.05074.0674.897270
BPL Ltd.17.3017.55-0.25018.9019.1740656
BSE Ltd.487.95493.25-5.300510.53511.3853191
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
BSL26.3526.65-0.30029.3729.941580
Bajaj Consumer Care Ltd.233.95234.40-0.450244.22245.4658889
Bajaj Electricals Limited327.30323.204.10344.92346.1578777
Bajaj Finance4036.803986.8549.954118.754139.491365 K
Bajaj Finserv Ltd.9079.108927.20151.909144.029172.11225 K
Bajaj Hindusthan Sugar Ltd.6.056.40-0.3507.077.152035 K
Bajaj Holdings & Investment Ltd.3381.253296.2585.003438.873485.7143319
Balaji Amines Ltd.327.25326.151.10374.73375.7610309
Balaji Telefilms Ltd.50.9052.25-1.35058.5159.4383108
Balaxi Ventures Ltd.76.4574.501.9584.9569.43170
Balkrishna Industries Ltd.916.30913.303.00954.00897.91744 K
Balkrishna Paper Mills Ltd.16.3016.45-0.15017.4317.488780
Ballarpur Industries Ltd.0.4500.500-0.0500.7450.7502910 K
Balmer Lawrie & Co. Ltd.188.35191.20-2.850205.59205.95120 K
Banaras Beads28.5530.30-1.75032.0332.10471
Banco Products (India) Ltd.91.8592.80-0.95097.9092.0055849
Bandhan Bank Ltd.515.00521.05-6.050592.67595.871143 K
Bank of Baroda95.7095.600.100107.48108.0018308 K
Bank of India68.0567.051.0077.3378.242611 K
Bank of Maharashtra.11.5511.80-0.25012.8612.89312 K
Banka Bioloo Ltd.65.6569.10-3.45084.2185.892400
Bannari Amman Spinning Mills118.90115.453.45123.18123.451027
Bannari Amman Sugars Ltd.1160.001182.95-22.9501225.611230.43254
Banswara Syntex83.3086.50-3.20094.0395.465498
Bartronics India Ltd.1.601.600.0001.821.832208
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bayer CropScience Ltd.3505.003527.65-22.6503843.983851.002149
Beardsell Ltd7.757.95-0.2008.908.901105
Bedmutha Industries15.3016.10-0.80020.6821.018422
Beta Drugs Ltd.74.0074.000.00077.7279.164000
Bhageria Industries Ltd.92.0088.653.3599.85101.1640531
Bhagyanagar India Ltd.17.1517.30-0.15018.0518.242604
Bhagyanagar Properties Ltd.18.6018.70-0.10020.7520.80517
Bhandari Hosiery Exports Ltd.1.151.100.0501.301.3060149
Bhansali Engineering Polymers Ltd.39.0041.30-2.30045.4646.43663 K
Bharat Bijlee Ltd.782.65769.5013.15825.12834.579425
Bharat Dynamics Ltd.284.90287.20-2.300340.45347.9741155
Bharat Electronics Ltd.98.4599.70-1.250105.00105.0013284 K
Bharat Forge Ltd.439.50439.65-0.150471.85433.93662 K
Bharat Gears61.0064.10-3.10068.6069.3515038
Bharat Heavy Electricals Ltd.44.2044.70-0.50052.7354.3115123 K
Bharat Petroleum Corporation Ltd.482.65486.30-3.650516.26519.116880 K
Bharat Rasayan5820.005619.55200.456446.726564.901400
Bharat Road Network Ltd59.3059.000.30067.8868.3017356
Bharat Wire Ropes Ltd.26.2526.95-0.70031.0231.211011
Bharti Airtel Ltd.442.75447.00-4.250481.37483.026803 K
Bhartiya International153.90157.45-3.550164.90166.1963684
Bil Energy Systems1.151.20-0.0501.351.35402 K
Biocon Ltd.290.40289.650.750299.00282.572758 K
Birla Cable Ltd.53.7558.05-4.30064.0064.98112 K
Birla Corporation Ltd.631.55613.1518.40674.78678.0077947
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Birla Sun Life Gold ETF3479.003485.00-6.0003586.603589.0069
Blue Star Ltd.790.15799.20-9.050821.22822.2223393
Bodal Chemicals Ltd.55.0558.60-3.55063.7365.30116 K
Bombay Burmah Trading Corporation Ltd.1022.651034.15-11.5001096.181110.2641532
Bombay Dyeing & Manufacturing Co. Ltd.71.6071.90-0.30082.0982.78795 K
Bombay Super Hybrid Seeds Ltd.108.50108.100.400117.15118.174800
Borosil Glass Works Ltd.163.10169.95-6.850176.60176.6651975
Bosch Ltd.15022.3014969.2053.1016495.8516712.7821636
Brigade Enterprises Limit 201.40200.650.750206.55207.1227344
Britannia Industries Ltd.3041.003059.35-18.3503323.623336.12315 K
Brooks Laboratories23.4525.00-1.55028.8129.7732973
Butterfly Gandhimathi Appliances194.90193.051.85215.49216.5717740
CCL Products India Ltd.188.75191.80-3.050210.77212.4934472
CESC Ltd.721.85718.753.10755.31759.25186 K
CESC Ventures Ltd.276.00285.55-9.550310.26311.7317456
CG Power and Industrial Solutions Ltd.11.1511.70-0.55012.6512.95926 K
CL Educate Ltd.69.8072.00-2.20079.7571.035447
CMI Ltd47.0548.35-1.30056.4257.9618683
Cambridge Technology Enterprises23.2024.55-1.35026.3826.959420
Canara Bank212.85210.652.20232.59233.145239 K
Cantabil Retail India245.20245.40-0.200258.16258.5341002
Capacit'e Infraprojects Ltd.174.25186.00-11.750216.96219.26108 K
Capital Trust Ltd.74.7575.00-0.25081.4081.90704
Caplin Point Laboratories Ltd.288.25299.55-11.300333.87337.2582351
Capri Global Capital177.95179.90-1.950194.26195.56324 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Castex Technologies Ltd.0.4000.4000.0000.5000.51673060
Castrol (India) Ltd.127.75130.25-2.500142.20144.991418 K
Celebrity Fashions5.455.70-0.2505.986.044403
Celestial Biolabs Ltd.3.203.200.0003.483.5010732
Central Bank of India18.2518.85-0.60022.6822.84767 K
Central Depository Services (India) Ltd.217.15218.75-1.600227.38228.11130 K
Centrum Capital Ltd.20.0520.10-0.05023.5623.79104 K
Centum Electronics358.20358.30-0.100390.52394.42612
Century Enka Ltd.178.90177.051.85180.74181.3223339
Century Extrusions2.452.50-0.0502.732.7658615
Century Plyboards (India) Ltd.160.70160.050.650179.38180.6844221
Cera Sanitaryware2500.002477.8522.152534.012542.502806
Cerebra Integrated Technologies23.4023.45-0.05027.0327.1039659
Chalet Hotels Ltd.324.55329.70-5.150357.06361.17516 K
Chambal Fertilizers & Chemicals Ltd.143.40144.00-0.600147.92149.20182 K
Chemfab Alkalis Ltd.162.00160.201.80174.21174.50572
Chennai Petroleum Corporation Ltd.109.45111.00-1.550117.48119.57191 K
Cholamandalam Investment and Finance Company302.80303.85-1.050318.59321.08845 K
Cigniti Technologies318.80318.000.800328.52331.3927328
Cimmco18.6518.75-0.10021.2121.5511725
Cineline India26.5027.20-0.70028.8026.8412538
Cipla Ltd.449.95453.05-3.100482.96485.411806 K
City Union Bank Ltd.234.50228.306.20236.76237.00630 K
Clariant Chemicals (India) Ltd.309.00315.60-6.600334.70336.5921135
Coal India Ltd187.15187.20-0.050205.92207.158520 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Cochin Shipyard Ltd.384.00386.95-2.950411.64413.6374330
Coffee Day Enterprises Ltd.42.2042.40-0.20050.5451.36353 K
Commercial Engineers and Body Builders Co14.9014.900.00017.8818.1861958
Container Corporation of India Ltd.558.75553.555.20573.74576.001129 K
Coral India Finance and Housing Ltd.11.1010.700.40013.0213.085298
Cords Cable Industries39.7540.65-0.90044.7945.2712431
Corporation Bank23.4023.75-0.35028.7228.94709 K
Cosmo Films Ltd.227.40227.90-0.500244.63245.548414
Cox & Kings Financial Services Ltd.0.5000.5000.0000.6810.684236 K
Cox and Kings (India) Ltd.1.801.85-0.0502.101.83142 K
Creative Peripherals & Distribution Ltd.84.7585.00-0.25094.0081.758129
Crest Ventures88.3589.00-0.65094.4995.532196
Crompton Greaves Ltd.243.00243.05-0.050266.49267.00285 K
Cummins India Ltd.522.30527.50-5.200554.00558.301262 K
Cybertech Systems and Software40.2541.95-1.70050.0250.9638964
Cyient Ltd.385.35388.40-3.050407.68408.2499867
D.B. Corp Ltd.133.45136.00-2.550148.26148.5520662
D.B. Realty Ltd.9.009.45-0.45012.1812.3653143
DCB Bank Ltd.174.20174.65-0.450183.76184.26314 K
DCM18.1518.75-0.60021.6321.823350
DCM Nouvelle Ltd.29.4030.00-0.60031.7831.89971
DCW Ltd.12.3012.35-0.05013.3813.7085598
DEN Networks Ltd.37.5539.10-1.55042.4038.0315499
DIC India306.65313.50-6.850331.44334.13546




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.