Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Below PSAR
Report Generated on : 24_Oct_2019_10_54 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price above PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
20 Microns37.1537.050.10041.5241.711364
3I INFOTECH LIMITED2.102.050.0502.382.40533 K
A2Z Infra Engineering8.759.15-0.40010.6510.65261 K
ACC Ltd.1518.101526.20-8.1001556.951558.90181 K
AGC Networks114.00113.150.850119.39119.8870
AMD Industries Ltd.15.0015.05-0.05017.1617.271175
AXISCADES Engineering Technologies Ltd.73.5573.90-0.35077.9578.587004
Aarvee Denim and Exports14.7514.600.15016.0016.037
Abbott India Ltd.10996.8510914.2082.6511116.7311148.681597
Adani Ports & Special Economic Zone Ltd.397.00396.100.900428.85392.811519 K
Adhunik Industries Ltd.115.75115.650.100123.80113.0520432
Aditya Birla Fashion and Retail Ltd.204.40205.30-0.900212.34213.5522944
Adlabs Entertainment2.001.950.0502.112.192613
Adroit Infotech Ltd.6.506.75-0.2507.567.641101
Advani Hotels and Resorts (India)55.0055.15-0.15056.1256.52629
Agarwal Industrial Corporation Ltd.118.25116.801.45129.85130.306145
Airan Ltd.13.0012.750.25013.9014.002336
Aksh Optifibre Ltd.6.956.800.1507.407.4025043
Alankit Ltd.15.7018.85-3.15020.5720.88458 K
Alchemist Corporation Ltd.0.7500.800-0.0500.8650.88820
Alembic Pharmaceuticals Ltd.543.00536.806.20564.11565.0017584
Alkali Metals Ltd.46.0044.701.3048.3448.88123
Allcargo Logistics Ltd.100.8099.351.45106.91107.6739384
Allied Digital Services L13.4013.350.05015.0715.2110185
Alok Industries Ltd.1.501.55-0.0501.791.80648 K
Alphageo (India)183.95183.550.400191.78194.671316
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Amara Raja Batteries Ltd.663.15662.051.10714.37719.2084680
Andhra Sugars Ltd.269.10269.30-0.200275.40275.402495
Anjani Portland Cement Ltd.141.00143.75-2.750145.67146.452158
Ankit Metal and Power0.4000.4000.0000.5210.52810332
Ansal Housing Ltd.4.454.50-0.0504.654.654842
Ansal Properties & Infrastructure Ltd.4.204.200.0004.334.4022268
Apar Industries Ltd.507.20514.55-7.350528.27532.555846
Apcotex Industries Ltd.172.85179.05-6.200194.90175.0227782
Apollo Sindoori Hotels Ltd.790.00785.904.10801.00802.2613
Archies18.2518.35-0.10019.2319.439503
Arman Financial Services Ltd.534.95539.50-4.550588.63589.81499
Arrow Greentech Ltd.51.5053.20-1.70057.7357.90138
Ashapura Minechem Ltd32.0532.40-0.35036.3736.715175
Ashiana Housing Ltd.93.0094.15-1.15099.94101.606930
Ashok Leyland Ltd.75.5575.300.25079.1179.4310061 K
Asian Hotels (East)181.95176.555.40193.20193.7110
Assam Company India Ltd.0.4500.4500.0000.5850.601238 K
Astec Lifesciences Ltd.346.85345.351.50375.07381.52867
Astra Microwave Products Ltd. 76.7077.10-0.40083.5583.715640
Atul Auto Ltd.224.20221.302.90235.23236.465483
Autoline Industries23.6522.950.70028.8931.025255
Automotive Axles Ltd.896.50879.5017.00988.24991.393225
B.C. Power Controls Ltd.7.958.10-0.1508.809.0019920
BASF India Ltd.972.60967.505.10997.581008.15702
BKM Industries Ltd.0.8500.8500.0000.9570.9702373
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
BLS International Services Ltd.76.0075.950.05085.0685.832436
BPL Ltd.19.6519.500.15022.1122.2722564
BSEL Infrastructure Realty1.001.000.0001.241.252279
Bajaj Finserv Ltd.8138.658070.9567.708393.008437.60117 K
Bajaj Hindusthan Sugar Ltd.6.156.25-0.1006.576.62659 K
Balaji Telefilms Ltd.50.4050.60-0.20052.7553.292778
Balkrishna Paper Mills Ltd.18.4019.15-0.75021.2622.231470
Banaras Beads27.7028.05-0.35030.0530.35201
Bank of Baroda91.5092.45-0.95095.4095.819812 K
Bansal Multiflex Ltd.1.301.250.0501.391.432000
Banswara Syntex68.4068.000.40072.3072.70232
Bartronics India Ltd.1.351.40-0.0501.591.64185
Berger Paints India Ltd.491.70488.353.35505.38506.00664 K
Bhandari Hosiery Exports Ltd.1.051.050.0001.231.2511800
Bharat Bijlee Ltd.880.00905.55-25.550955.00874.428393
Bharat Road Network Ltd63.4563.55-0.10067.2667.72553
Bharti Airtel Ltd.354.55360.35-5.800396.50397.006863 K
Bharti Infratel244.30259.35-15.050266.00245.722820 K
Birla Sun Life Gold ETF3515.053538.00-22.9503770.513777.1918
Blue Coast Hotels1.651.70-0.0501.942.01100
Blue Dart Express Ltd.2356.502341.4515.052516.352522.40461
Bodal Chemicals Ltd.71.2570.900.35073.6074.2528595
Bombay Rayon Fashions Ltd.3.954.15-0.2004.875.0212208
Brigade Enterprises Limit 196.40200.80-4.400214.56215.7310399
Brightcom Group Ltd.2.452.70-0.2503.293.301990 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Britannia Industries Ltd.3323.203294.7028.503422.583434.57153 K
Brooks Laboratories33.4033.350.05034.2034.662584
CCL Products India Ltd.213.00217.80-4.800245.65246.2514166
CL Educate Ltd.74.9075.00-0.10076.2776.97188
Can Fin Homes Ltd.392.20388.104.10404.40405.9028017
Cantabil Retail India212.10211.850.250234.21236.527162
Capital Trust Ltd.77.5581.60-4.05099.79104.92295
Caplin Point Laboratories Ltd.381.30382.95-1.650424.42428.1412547
Capri Global Capital201.95203.30-1.350211.30211.3065656
Castex Technologies Ltd.0.3500.3500.0000.4050.4142942
Celebrity Fashions4.354.50-0.1505.495.601010
Central Bank of India17.3017.300.00018.9819.16110 K
Century Extrusions2.702.600.1002.762.8016435
Century Textile & Industries Ltd.449.30456.30-7.000556.08589.28480 K
Chemfab Alkalis Ltd.182.15178.553.60197.25197.86338
Chennai Petroleum Corporation Ltd.158.25157.900.350172.20172.2038610
Cholamandalam Financial Holdings Ltd.452.55460.15-7.600489.39491.7016297
Cigniti Technologies296.65301.30-4.650321.77324.992057
Cimmco18.5517.800.75020.1420.608575
Cinevista Ltd.10.7011.25-0.55015.2315.772305
Clariant Chemicals (India) Ltd.280.00282.00-2.000285.16287.206534
Coffee Day Enterprises Ltd.29.0030.50-1.50035.4136.80732 K
Compuage Infocom9.459.300.15011.4011.4017740
Confidence Petroleum Ltd.27.3026.850.45028.2028.4031336
Container Corporation of India Ltd.597.05613.05-16.000632.75634.77731 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Coral India Finance and Housing Ltd.9.859.850.00012.4812.54145
Cosmo Films Ltd.202.50201.650.850210.16211.741099
Country Condos1.601.600.0001.871.941525
Cox and Kings (India) Ltd.2.002.10-0.1002.582.72137 K
CreditAccess Grameen Ltd.632.15634.55-2.400672.62675.5521574
Cyient Ltd.418.95423.40-4.450458.81462.9926313
DB (International) Stock Brokers9.008.600.4009.409.4750
DCB Bank Ltd.178.00180.90-2.900195.51197.26115 K
DCM21.3020.301.0023.4823.552847
DCW Ltd.15.1515.20-0.05015.6515.7815116
DEN Networks Ltd.48.1047.700.40052.5952.7014812
DFM Foods Ltd.248.00247.450.550257.04257.758027
DIC India328.00328.05-0.050369.45322.90238
DSPC9.209.45-0.25010.4710.50339
Damodar Industries28.9026.502.4029.8029.9014
De Nora India201.30201.150.150213.40215.00211
Deep Industries Ltd.100.6099.501.10102.34102.853254
Delta Magnets35.0034.350.65037.9539.03275
Dewan Housing Finance Corporation Ltd.18.4519.40-0.95023.0023.95425 K
Dhampur Sugar Mills Ltd.204.15207.10-2.950224.14225.31156 K
Dhanalakshmi Bank Ltd.14.2014.45-0.25015.0315.16144 K
Dhanuka Agritech293.50291.502.00300.28304.006326
Dharani Sugars and Chemicals7.357.050.3007.506.65560
Dhunseri Tea & Industries159.95159.700.250181.88182.43646
Digicontent Ltd.4.904.800.1005.425.571464
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Diligent Media Corporation Ltd.0.4000.3500.0500.4220.4271474
Dish TV India Limited12.6013.00-0.40017.2117.7112481 K
Dishman Carbogen Amcis Ltd.141.30141.45-0.150158.85159.2874473
Dixon Technologies (India) Ltd.3046.002986.3559.653216.683226.966848
Dollar Industries Ltd.175.45175.300.150195.53197.221017
Dynacons Systems and Solutions25.2525.250.00030.6530.881316
Dynamatic Technologies Ltd.1140.851146.80-5.9501203.061222.66275
ESAB India Ltd.1267.051260.057.001300.001300.00305
Eastern Silk Industries Ltd.0.5000.5000.0000.6020.622502
Electrosteel Castings Ltd.13.3513.350.00013.7713.9711252
Elgi Equipments Ltd.270.05271.75-1.700281.89283.761329
Emami Paper Mills Ltd.76.4578.05-1.60080.9382.33375
Emkay Global Financial Services72.0071.250.75076.4377.283970
Emmbi Industries117.00116.050.950123.64124.40834
Engineers India Ltd.109.30108.800.500114.37115.00632 K
Eon Electric13.8013.95-0.15015.7515.803994
Eris Lifesciences Ltd.420.55421.25-0.700438.43440.133814
Eros International Media Ltd.14.1014.60-0.50017.3514.1262891
Essar Shipping6.857.20-0.3507.717.732047
Essel Propack Ltd.115.55118.75-3.200121.78122.0036440
Ester Industries30.2530.30-0.05031.8031.902683
Everest Industries Ltd.298.25327.45-29.200336.65306.61101 K
Everest Kanto Cylinder Ltd.24.1524.000.15025.9326.374747
Excel Realty N Infra Ltd.1.051.000.0501.081.097944
Exide Industries Ltd.178.80179.65-0.850202.54203.88445 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Expleo Solutions Ltd.275.80273.302.50295.07299.65172
FCS Software Solutions Ltd.0.2500.2500.0000.2740.275103 K
FDC Ltd.159.75159.300.450165.09166.047678
Fairchem Speciality Ltd.486.15480.805.35511.46514.173842
Federal Bank Ltd.81.4583.30-1.85089.0789.716386 K
Flexituff Ventures International Ltd.5.755.750.0006.056.2690
Future Consumer Ltd.23.8523.95-0.10025.7926.07210 K
Future Lifestyle Fashions Ltd.400.25399.950.300423.48428.593219
Future Supply Chain Solutions Ltd.497.30494.053.25522.34525.15352
GE Power India Ltd.704.50710.40-5.900750.13758.974680
GKW Ltd740.00772.40-32.400816.84818.4161
GM Breweries380.05381.45-1.400401.60405.678196
GMM Pfaudler Ltd.1440.001436.353.651477.721488.03853
GTL Infrastructure Ltd.0.4500.4500.0000.5270.5411245 K
GTL Ltd.1.451.50-0.0501.631.6938434
GTPL Hathway Ltd.72.0072.70-0.70089.3290.6110879
Gallantt Ispat20.0020.40-0.40022.5522.55804
Gallantt Metal25.8026.45-0.65027.5427.952153
Garware Technical Fibres Ltd.1151.101143.108.001177.401180.16167
Gateway Distriparks Ltd.93.1593.100.05097.4198.657464
Gayatri Highways Ltd.0.3000.2500.0500.3910.39415916
Genesys International Corporation Ltd.64.5064.95-0.45072.0073.00517
Genus Paper & Boards Ltd.5.055.050.0005.825.916088
Geojit Financial Services Ltd.27.6527.600.05028.5328.8220185
Goa Carbon217.00219.05-2.050229.80230.892656
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Godrej Industries Ltd.402.40399.153.25407.02409.0013710
Godrej Properties Ltd.957.50949.707.801095.241105.0279817
Gokul Refoils & Solvent Ltd.11.7011.75-0.05012.5712.90171 K
Goldiam International131.50130.750.750142.00128.4430759
Goldman Sachs Banking Index Exchange Traded Scheme2999.323000.61-1.2903030.003030.004164
Goldman Sachs Hang Seng Exchange Traded Scheme3296.003222.0074.003408.263416.423
Goldman Sachs Nifty Exchange Traded Scheme1227.001229.95-2.9501237.001237.007495
Goldman Sachs Nifty Junior Exchange Traded Scheme291.78292.04-0.260293.50293.853738
Goldstone Technology9.559.75-0.20010.4210.46511
Gravita India39.9039.900.00045.0745.424903
Greaves Cotton Ltd.132.70133.15-0.450134.79136.1146648
Greenply Industries155.15155.100.050176.18177.2412415
Gujarat Fluorochemicals Ltd.691.60698.80-7.200749.00749.00779
Gujarat Pipavav Port Ltd.79.0079.60-0.60084.5085.3227522
Gyscoal Alloys1.701.85-0.1502.452.4865928
HFCL Ltd.16.9517.05-0.10019.3516.94481 K
HG Infra Engineering Ltd.197.70198.65-0.950212.36214.226717
HIL1188.901195.45-6.5501249.431257.002127
HOV Services58.2558.000.25065.9566.4266
HPL Electric & Power40.6041.00-0.40042.7542.755975
HSIL Ltd.38.8038.800.00042.2242.6116274
Harrisons Malayalam Ltd.49.8049.700.10054.1154.9810269
Hathway Cable & Datacom Ltd.20.3020.150.15023.7020.13196 K
Hatsun Agro Products Ltd.591.00600.15-9.150659.14660.452391
Havell's India Ltd.668.75673.15-4.400692.95697.002030 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Healthcare Global Enterprises Ltd.108.20108.75-0.550115.00115.00427
Heidelberg Cement India Ltd.186.80187.60-0.800195.42196.0558317
Heritage Foods Ltd.312.35313.80-1.450345.10350.586953
Hero MotoCorp Ltd.2680.052712.90-32.8502775.462793.51739 K
Hexaware Technologies Ltd.345.30366.15-20.850381.35355.271826 K
Hi-Tech Pipes Ltd.152.00151.750.250163.00166.00467
Hikal Ltd.141.85139.852.00145.04146.2540487
Hindalco Industries Ltd.184.45185.10-0.650192.14192.921737 K
Hinduja Ventures315.00311.953.05345.24346.96610
Hindustan Composites172.00173.65-1.650189.40189.70291
Hindustan Media Ventures73.5572.501.0575.3776.22233
Hindustan Petroleum Corporation Ltd.302.35308.70-6.350324.77325.242656 K
Hisar Metal Industries Ltd.48.1047.950.15052.0552.49210
Hitech Corporation Ltd.82.9582.350.60088.6088.60432
Housing Development and Infrastructure Ltd.2.102.20-0.1002.632.7594343
I T C Ltd.253.20251.052.15254.27255.115694 K
ICRA Ltd.2600.052592.457.602649.952649.95252
IDBI Gold Exchange Traded Fund3549.003520.2028.803941.443950.712
IDFC First Bank Ltd.39.7039.650.05040.8641.053937 K
IDFC Ltd.32.6032.70-0.10033.9534.13212 K
IFB Agro Industries392.25392.30-0.050437.21438.67332
IIFL Finance Ltd.117.10117.95-0.850123.22124.5823568
IOL Chemicals and Pharmaceuticals174.40174.200.200177.50178.2753868
Impex Ferro Tech0.3000.3000.0000.3470.350159
Ind-Swift4.354.200.1504.925.10125
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Ind-Swift Laboratories Ltd.31.9031.750.15034.3735.4611171
India Cements Ltd.81.3082.60-1.30085.7486.171359 K
Indiabulls Housing Finance211.95206.155.80252.00259.9512726 K
Indiabulls Integrated Services Ltd.60.9563.90-2.95082.1687.31123 K
Indiabulls Ventures95.7094.651.0599.95104.74304 K
Indiamart Intermesh Ltd.1846.851994.30-147.4502304.051831.4876495
Indian Card Clothing101.10103.90-2.800113.99114.75256
Indian Hume Pipe Company260.60257.752.85270.83272.463240
Indian Metals & Ferro Alloys Ltd.169.40172.85-3.450188.75189.154735
Indian Oil Corporation Ltd.142.70144.50-1.800153.71153.983115 K
Indo Rama Synthetics Ltd.26.1525.900.25028.3128.804332
Indo-National455.95449.956.00490.30493.1892
Indraprastha Gas Ltd.369.25365.353.90381.15381.50560 K
IndusInd Bank Ltd.1312.501332.60-20.1001464.411470.051249 K
Industrial Development Bank of India Ltd.30.4030.70-0.30034.6434.88324 K
InfoBeans Technologies Ltd.68.5567.201.3573.5474.1110
Infosys Ltd.646.95650.60-3.650811.89820.0911400 K
Ingersoll Rand (India) Ltd.612.00605.756.25635.85640.251363
Innovana Thinklabs Ltd.248.85237.0011.85265.58267.85400
Insecticides India551.40547.453.95581.67586.31842
Interglobe Aviation1649.601654.55-4.9501764.201787.65341 K
Intrasoft Technologies80.5080.500.00090.4990.9750
Inventure Growth and Securities14.4013.950.45015.2615.3215182
JBF Industries Ltd.7.607.450.1508.308.3329311




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.