Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Below PSAR
Report Generated on : 03-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Price above PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
20 Microns24.4024.55-0.15026.3026.3418990
3I INFOTECH LIMITED1.301.250.0501.481.512445 K
3P Land Holdings Ltd.3.553.400.1503.833.871503
A and M Jumbo Bags Ltd.7.007.35-0.35010.1910.8248000
A2Z Infra Engineering3.103.1003.693.78169 K
ABSLNN50ET Ltd.211.82236.74-24.92264.20267.1739
ACC Ltd.962.60963.45-0.850985.85989.331221 K
AGC Networks236.25225.0011.25255.05214.101738
AMJ Land Holdings Ltd13.7014.60-0.90019.4619.609182
ARSS Infrastructure Projects10.3010.050.25011.2511.556165
AVG Logistics Ltd.24.3027.00-2.7048.4253.781200
Aaron Industries Ltd.40.2540.25045.3346.023300
Accuracy Shipping Ltd.13.0013.05-0.05016.3417.263200
Action Construction Equipment Ltd. 31.5532.90-1.3540.5841.10277 K
Adhunik Industries Ltd.12.2511.850.40014.1714.8715983
Aditya Birla Fashion and Retail Ltd.145.95149.55-3.60164.58169.52431 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Agarwal Industrial Corporation Ltd.47.8545.602.2553.0053.007538
Agro Phos India Ltd.5.405.45-0.05006.636.9723554
Agro Tech Foods Ltd.431.00389.0042.00446.09448.037329
Ahluwalia Contracts (India) Ltd.157.55169.85-12.30192.80200.2110316
Airan Ltd.10.009.500.50010.3510.464797
Ajmera Realty & Infra India Ltd.64.0064.00070.1070.448949
Alicon Castalloy179.00180.85-1.85199.37204.07501
Alok Industries Ltd.4.304.100.2004.584.803942 K
Alphageo (India)123.85122.601.25140.48140.9726846
Anant Raj Ltd.19.2019.75-0.55020.2020.2068499
Andhra Cement1.651.6501.841.85105 K
Andhra Paper Ltd.134.10230.65-96.55275.88281.089782
Anik Industries6.656.600.0506.806.871187
Ankit Metal and Power0.4000.40000.4410.45014524
Apar Industries Ltd.300.00295.154.85333.38335.2824279
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Apollo Hospitals Enterprises Ltd.1189.551088.85100.701324.851330.512397 K
Arihant Superstructures Ltd.20.0020.30-0.30022.4522.51176
Arman Financial Services Ltd.374.15393.80-19.65452.84469.492763
Arshiya7.007.10-0.1007.988.3257787
Artemis Medicare Services Ltd.126.50127.20-0.700144.77149.00629
Arvind Fashions Ltd.140.50137.453.05149.30152.7211006
Arvind Ltd.20.2019.700.50024.0624.15693 K
Arvind SmartSpaces Ltd.67.6567.80-0.15088.6089.1113580
Asahi Songwon Colors73.5575.70-2.15107.30110.1510604
Ashima3.303.100.2003.573.5995003
Ashoka Buildcon Ltd.37.5039.40-1.9048.3448.72514 K
Asian Granito India155.00157.45-2.45185.23191.9050922
Asian Hotels (North)65.0066.40-1.4073.8974.2713293
Asian Paints Ltd.1520.901603.20-82.301690.001693.912925 K
Associated Alcohols & Breweries Ltd.147.90155.35-7.45164.40126.9924117
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Astron Paper & Board Mill Ltd.26.0026.05-0.05032.5132.6510974
Atul Ltd.3900.003900.10-0.1004050.004058.059201
Au Small Finance Bank Ltd.465.45481.35-15.90601.16629.75722 K
Axisnifty ETF1001.001010.00-9.001192.251207.7217
B.C. Power Controls Ltd.9.8510.35-0.50013.1914.002412
BEML Ltd.439.35443.90-4.55487.74492.67157 K
BLB Ltd.3.003.20-0.2003.403.422068
BLS International Services Ltd.28.2529.60-1.3534.5734.7130349
BSL18.1517.800.35019.9620.522477
Bajaj Auto Ltd.2033.752051.10-17.352258.582278.16692 K
Bajaj Electricals Limited267.90268.50-0.600337.68344.1355758
Bajaj Finance2207.502219.35-11.853002.783021.206172 K
Balkrishna Paper Mills Ltd.8.058.000.0508.678.955968
Banco Products (India) Ltd.63.5563.70-0.15079.7681.9940985
Bank of Baroda48.7051.25-2.5569.2269.6020739 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bank of India32.5532.400.15036.6636.78713 K
Bannari Amman Spinning Mills70.0071.05-1.0581.1982.40938
Barak Vally Cements7.907.550.3508.248.467136
Beta Drugs Ltd.46.0039.007.0060.4761.45800
Bhansali Engineering Polymers Ltd.28.8030.00-1.2034.5635.58203 K
Bharat Forge Ltd.219.65230.05-10.40306.55317.902286 K
Bharat Heavy Electricals Ltd.20.6520.70-0.05022.2122.5414724 K
Bharat Petroleum Corporation Ltd.317.15302.9514.20337.08344.4714320 K
Bharti Infratel156.40155.101.30183.03187.058125 K
Bil Energy Systems0.5500.55000.5830.589329 K
Birla Corporation Ltd.416.00417.55-1.55427.45436.4042050
Bliss GVS Pharma Ltd.100.45101.00-0.550106.39107.4451160
Blue Chip India0.1000.0500.0500.1830.18610295
Blue Dart Express Ltd.2000.002078.70-78.702488.012545.895907
Blue Star Ltd.447.00442.704.30497.05516.4038381
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bombay Rayon Fashions Ltd.2.953.00-0.05003.443.4522437
Borosil Renewables Ltd.33.9033.800.10043.9348.04160 K
Brooks Laboratories16.8016.000.80017.9518.4111448
CESC Ventures Ltd.119.05118.400.650123.70124.419393
CG Power and Industrial Solutions Ltd.5.555.300.2505.925.96278 K
CKP Leisure Ltd.4.254.45-0.2005.455.618000
CMI Ltd20.6520.050.60021.8021.859972
Can Fin Homes Ltd.263.20275.00-11.80348.90270.68456 K
Canara Bank84.1590.20-6.0596.7297.685510 K
Cantabil Retail India220.00201.4018.60250.83253.0743239
Capacit'e Infraprojects Ltd.72.0573.20-1.1577.8079.0923026
Capri Global Capital144.40158.25-13.85195.35148.03229 K
Castex Technologies Ltd.0.4000.3500.0500.4420.446163 K
Central Bank of India12.1012.25-0.15013.3813.44648 K
Cerebra Integrated Technologies18.8018.050.75019.2719.9971990
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Chembond Chemicals Ltd.128.00140.85-12.85158.80122.281688
Cholamandalam Financial Holdings Ltd.268.00274.85-6.85329.27345.4223138
Cholamandalam Investment and Finance Company124.65142.85-18.20184.00131.594407 K
Cigniti Technologies203.45204.90-1.45262.37265.8514700
Cineline India17.5518.35-0.80021.9017.737203
City Union Bank Ltd.113.95119.80-5.85150.40151.042383 K
Commercial Engineers and Body Builders Co7.958.10-0.1508.999.3014650
Continental Seeds And Chemicals Ltd.20.5021.55-1.0528.6830.703333
Cosmo Films Ltd.204.50204.85-0.350214.11219.5470902
Country Condos0.8000.80000.9060.9643703
Creative Peripherals & Distribution Ltd.74.0074.10-0.10081.2983.31353
CreditAccess Grameen Ltd.321.25338.15-16.90415.28442.01122 K
Cubex Tubings8.558.95-0.4009.9310.44729
Cummins India Ltd.298.65308.50-9.85362.68379.111396 K
Cyient Ltd.226.00231.55-5.55328.15335.69351 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
D.B. Realty Ltd.4.654.85-0.2005.455.45414 K
DCM13.6513.000.65014.0514.405732
DCM Shriram206.65215.70-9.05234.07236.6368672
DIC India285.50273.5012.00295.00297.001190
DQ Entertainment International1.051.000.0501.191.2620487
DRS Dilip Roadlines Ltd.70.9575.00-4.0575.0575.053200
Dalmia Bharat Ltd.422.30457.40-35.10549.70428.01136 K
Deepak Nitrite379.85380.45-0.600399.85400.00445 K
Dev Information Technology Ltd.65.9566.00-0.050079.8282.071500
Dewan Housing Finance Corporation Ltd.9.058.650.4009.469.77746 K
Dhunseri Tea & Industries116.00116.85-0.850120.97122.951739
Dhunseri Ventures Ltd.45.5046.85-1.3550.6051.162657
Dilip Buildcon202.20209.70-7.50264.04270.4877091
Dish TV India Limited4.103.950.1505.075.304066 K
Dixon Technologies (India) Ltd.3429.353572.95-143.603830.353883.9539451
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Ducon Infratechnologies Ltd.2.602.500.1002.762.8745633
Dynemic Products Ltd.103.60113.10-9.50123.38125.1412552
ESAB India Ltd.975.101017.10-42.001298.971326.482837
Eastern Silk Industries Ltd.0.6000.650-0.0500.7880.7926222
Eicher Motors Ltd.12680.0513001.60-321.5515864.1116292.18180 K
Eimco Elecon (India)196.00203.65-7.65247.38249.94304
Electrotherm (India)87.6085.002.60109.83110.501502
Elgi Equipments Ltd.105.60109.40-3.80133.08138.56111 K
Emkay Taps & Cutting Tools Ltd.96.60101.55-4.95129.69136.72600
Emmbi Industries46.1545.950.20052.2052.455013
Endurance Technologies592.20595.00-2.80674.00693.9073230
Entertainment Network India Ltd.128.95119.209.75147.57151.884685
Escorts Ltd.592.40598.80-6.40729.50552.313825 K
Essel Propack Ltd.149.90154.30-4.40162.50163.0369049
Ester Industries25.5524.551.0028.6629.3629255
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Euro Multivision0.3500.35000.4420.44837196
Everest Industries Ltd.130.30131.10-0.800145.16147.5921832
Exide Industries Ltd.128.55131.75-3.20146.69147.141864 K
Federal Bank Ltd.39.9041.30-1.4043.4145.3413677 K
Federal-Mogul Goetze (India) Ltd.304.80333.80-29.00360.01367.783204
Finolex Industries Ltd.370.00380.75-10.75405.00414.8423517
Flexituff Ventures International Ltd.3.353.200.1504.094.2323
Future Consumer Ltd.6.656.95-0.3009.209.83458 K
Future Enterprises Ltd.8.659.10-0.45011.8012.5915713
Future Lifestyle Fashions Ltd.106.50112.10-5.60167.27182.8311134
Future Market Networks8.858.95-0.1009.7010.0417710
Future Retail Ltd.70.7074.40-3.7095.08100.91121 K
Future Supply Chain Solutions Ltd.94.4099.35-4.95126.70134.4110809
GNA Axles134.00136.80-2.80186.43187.667980
GSS Infotech20.2019.350.85020.6521.158482
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
GTL Infrastructure Ltd.0.2500.2000.05000.2500.2592738 K
GTN Industries5.305.3005.495.511
Gallantt Metal21.0019.501.5024.6924.849011
Gammon Infrastructure Projects Ltd.0.2500.25000.2830.2862623 K
Ganesh Housing Corporation19.5018.600.90019.8519.909753
Ganges Securities Ltd.20.0021.60-1.6029.7930.436192
Garware Offshore Services2.902.9003.113.134422
Gati Ltd46.3047.80-1.5051.0051.9333725
GeeCee Ventures48.7545.103.6551.1252.341446
Genus Paper & Boards Ltd.3.253.200.05004.004.0832436
Geojit Financial Services Ltd.18.5518.55020.3120.78146 K
Gillanders Arbuthnot & Co17.5518.40-0.85022.0722.33257
Global Education Ltd.50.0054.25-4.2568.3972.821000
Godrej Industries Ltd.278.65278.250.400299.00304.05266 K
Gokaldas Exports Ltd.34.4534.000.45040.3941.1428875
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Gokul Refoils & Solvent Ltd.8.008.40-0.4008.508.504573
Goldman Sachs Banking Index Exchange Traded Scheme174.83187.02-12.19215.00175.411073 K
Goldman Sachs Hang Seng Exchange Traded Scheme350.00343.306.70440.18450.4896
Goldman Sachs Nifty Exchange Traded Scheme86.5989.35-2.7694.1595.944260 K
Goldstone Technology7.557.500.05009.309.352237
Grand Foundry Ltd.1.351.40-0.05001.591.6531
Gravita India34.3032.701.6044.7746.17104 K
Great Eastern Shipping Co. Ltd.201.45202.85-1.40211.26213.3124103
Greaves Cotton Ltd.67.0067.65-0.65082.6083.58138 K
Greenlam Industries504.00483.3520.65526.49545.06633
Greenpanel Industries Ltd.28.2528.70-0.45030.4530.6537284
Greenply Industries81.0079.351.6595.0395.9639270
Grindwell Norton462.00453.458.55549.15552.7312014
Gujarat Apollo Industries119.30120.50-1.20164.71165.78715
Gujarat Lease Financing1.301.35-0.0501.451.45222
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Gujarat Mineral Development Corporation Ltd.30.7031.05-0.35034.9935.11349 K
Gujarat Sidhee Cement14.5014.85-0.35016.3616.5221520
Gyscoal Alloys1.151.20-0.0501.301.1523697
HBL Power Systems Ltd.11.0510.950.10013.3813.7496006
HDFC Asset Management Company Ltd.2177.152185.75-8.602400.612418.89520 K
HDFC Nifty ETF886.99892.73-5.741007.141024.605449
HDFC SENSEX ETF3031.003130.73-99.733674.963702.25904
HLV Ltd.3.303.3003.503.5460718
HOV Services23.6523.85-0.20023.9524.26962
Hatsun Agro Products Ltd.539.95519.5020.45563.67579.645881
Havell's India Ltd.471.50484.60-13.10510.78520.832044 K
Healthcare Global Enterprises Ltd.74.1073.550.55079.4481.7913452
Heidelberg Cement India Ltd.134.30137.30-3.00150.92152.13191 K
Hercules Hoists Ltd.51.9051.500.40055.3655.553606
Hexa Tradex6.056.35-0.3006.706.708347
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Hilton Metal Forging Ltd.7.307.000.3007.467.503181
Hindustan Aeronautics Ltd.531.00533.30-2.30597.61600.2211500
Hindustan Composites110.00104.105.90114.05114.054783
Hindustan Media Ventures40.0038.451.5547.8948.718229
Hindustan Petroleum Corporation Ltd.184.20184.000.200214.52216.619509 K
Hisar Metal Industries Ltd.44.0042.751.2545.0945.503071
Honda Siel Power Products Ltd.825.00799.2525.75900.28903.844388
Honeywell Automation India Ltd.24599.0525447.70-848.6526499.0026999.582288
Housing Development Finance Corporation Ltd.1499.551583.50-83.951841.781865.2910149 K
ICICI Prudential Bank ETF175.20183.79-8.59223.23229.7712368
ICICI Prudential Midcap Select ETF49.5049.85-0.35056.4956.875566
ICICI Prudential Nifty 100 ETF112.53108.364.17118.81119.90161
ICICI Prudential Nifty ETF86.6287.78-1.16103.06104.95258 K
ICICI Prudential Nifty Next 50 ETF25.3524.550.80025.8026.1612471
ICICI Prudential Sensex ETF311.81316.24-4.43370.20375.325045
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
ICICI Securities Ltd.277.65281.10-3.45321.51331.77116 K
ICICIBANKP Ltd.100.0399.680.350118.51122.954165
ICICIM150 Ltd.50.0047.272.7354.7445.481615
ICRA Ltd.2105.002108.65-3.652540.001995.801653
IDFC Mutual Fund - IDFC Nifty ETF96.0099.80-3.80117.30119.3084
IFB Industries Ltd.268.05266.651.40326.60333.4613179
IL&FS Investment Managers Ltd.2.002.0002.792.83225 K
IMP Powers9.509.70-0.20010.5710.815822
INEOS Styrolution India Ltd.538.60525.2513.35639.23642.836883
ISMT Limited2.252.45-0.2002.902.9969752
IVP Ltd34.4533.001.4550.2551.471227
IZMO Ltd.11.7511.200.55012.0112.498428
Igarashi Motors154.30165.95-11.65204.95160.71183 K
India Nippon Electricals198.40190.408.00216.75217.774626
Indiabulls Housing Finance96.6599.35-2.70105.00105.7014992 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Indiabulls Integrated Services Ltd.38.6040.60-2.0050.7553.621169 K
Indiabulls Ventures102.95106.55-3.60124.92132.16742 K
Indian Bank44.8043.950.85051.1251.521019 K
Indian Energy Exchange Ltd.135.50129.605.90138.50141.00133 K
Indian Hotels Co. Ltd.69.3572.00-2.6577.2779.241324 K
Indian Hume Pipe Company120.60120.300.300139.43141.7916469
Indian Oil Corporation Ltd.79.5078.950.55086.9188.0017006 K
Indian Terrain Fashions24.8025.70-0.90030.5832.213444
Indo Tech Transformers Limited75.0074.950.050082.0482.29911
Indo Thai Securities15.0514.900.15017.0117.203383
Industrial Dev Bank of India4.904.800.1005.875.9016055
Industrial Development Bank of India Ltd.19.4019.300.10022.1922.29980 K
Infomedia Press Ltd.2.352.45-0.1002.923.05179
Intrasoft Technologies23.0021.951.0524.1324.207873
Invesco India Nifty Exchange Traded Fund859.00887.00-28.00940.00962.673
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Ipca Laboratories Ltd.1385.551397.75-12.201556.641570.17290 K
Ircon International Ltd.90.85393.25-302.40424.40306.892501 K
JBF Industries Ltd.8.057.700.3508.238.5325277
JIK Industries0.3000.30000.3230.32826639
JINDAL PHOTO LTD.8.208.25-0.05010.4510.583392
JITF Infralogistics Ltd.3.603.450.1503.643.772079
JK Cement Limited910.00921.45-11.45944.00944.0019118
JK Lakshmi Cement Ltd.185.05197.75-12.70222.45226.1494450
JK Paper Ltd.76.1076.95-0.85082.4483.29497 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.