Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Below PSAR
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price above PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bajaj Holdings & Investment Ltd.3350.203351.50-1.3003502.743514.5218968
Bajaj Electricals Limited360.20370.95-10.750391.00354.80127 K
Reliance Communications Ltd.1.001.05-0.0501.221.2622253 K
Reliance Capital Ltd.32.0540.00-7.95051.7752.2844603 K
Reliance Industrial Infrastructure Ltd.230.00245.00-15.000283.70239.69142 K
Reliance Power Ltd.2.803.20-0.4003.883.9026093 K
Tata Chemicals Ltd.550.55556.35-5.800596.33597.42476 K
Tata Motors Ltd.107.70112.40-4.700124.80124.8058612 K
Tata Steel Ltd.333.70343.00-9.300361.93366.9515459 K
Tata Power Co. Ltd.53.4051.102.3057.7958.1020698 K
Tata Consultancy Services Ltd.2216.002186.2029.802258.332263.122131 K
Kec International Ltd.251.20272.90-21.700298.39298.95394 K
BGR Energy Systems Ltd36.4537.10-0.65040.9741.64155 K
Energy Development Company Ltd.4.654.80-0.1505.885.9411248
Gujarat Industries Power Co. Ltd.69.9571.55-1.60074.4069.79167 K
CESC Ltd.755.60772.95-17.350817.15757.40398 K
Indowind Energy Limited2.853.00-0.1503.733.7678703
GVK Power & Infrastructures Ltd.4.354.65-0.3005.554.351228 K
Indo Tech Transformers Limited77.9078.90-1.00088.4488.656502
NTPC Ltd.114.75117.90-3.150120.35121.2616991 K
Jaiprakash Power Ventures Ltd.1.551.70-0.1501.801.801421 K
Websol Energy System Ltd.17.9018.80-0.90022.6518.5223962
Suzlon Energy Ltd.4.154.30-0.1504.654.689461 K
Voltamp Transformers Limi980.30975.654.651016.761023.404641
Firstsource Solutions Ltd.46.5548.90-2.35050.9046.391115 K
HCL Infosystems Ltd.7.908.70-0.80011.2511.48511 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Mastek Ltd.315.00310.354.65340.00348.2230170
ICSA (India) Limited1.551.60-0.0501.701.54500
Mahanagar Telephone Nigam Ltd.4.905.70-0.8006.746.781952 K
MindTree Ltd.694.00700.85-6.850745.94748.46465 K
IndusInd Bank Ltd.1335.651367.20-31.5501462.051355.514436 K
Wipro Ltd.252.05252.40-0.350263.76265.393369 K
Federal Bank Ltd.80.4082.20-1.80089.4289.739099 K
Bank of India62.4065.05-2.65070.1670.408158 K
Canara Bank209.80219.80-10.000238.59239.006638 K
Andhra Bank17.6518.35-0.70019.4519.45590 K
Allahabad Bank30.7032.00-1.30035.7036.601113 K
Bank of Baroda90.6594.85-4.200103.05103.2532838 K
Axis Bank Ltd.661.15664.70-3.550685.34689.009262 K
HDFC Bank Ltd.2174.102225.85-51.7502289.002191.243498 K
Industrial Development Bank of India Ltd.24.4525.40-0.95028.4524.044736 K
Corporation Bank17.9018.45-0.55019.6119.99186 K
Central Bank of India18.4018.55-0.15020.4020.50701 K
Oriental Bank of Commerce60.3562.90-2.55070.7870.95764 K
Punjab National Bank61.4564.05-2.60068.9869.1018829 K
Karnataka Bank Ltd.73.5074.30-0.80078.8880.10572 K
Bank of Maharashtra.11.3011.65-0.35012.1212.24489 K
Karur Vysya Bank Ltd.58.4559.70-1.25060.3460.79396 K
Kotak Mahindra Bank Ltd.1478.251505.75-27.5001535.501471.171874 K
Indian Bank167.30173.65-6.350207.50169.66336 K
Indian Overseas Bank 9.209.75-0.55010.2010.32675 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
UCO Bank14.5515.05-0.50016.4616.58298 K
Union Bank of India58.5560.25-1.70065.6466.037526 K
South Indian Bank Ltd.10.5011.00-0.50012.0912.247855 K
Syndicate Bank29.7530.30-0.55032.4832.64646 K
State Bank of India268.55277.40-8.850289.18292.4027728 K
Prime Focus Limited32.3036.65-4.35035.4040.305177
Dish TV India Limited21.6522.35-0.70024.6125.0624620 K
Balaji Telefilms Ltd.47.4547.000.45055.6456.4633341
Zee Media Corporation Ltd.9.109.95-0.85011.1711.43766 K
Sun TV Network Ltd.415.10422.65-7.550443.65446.131973 K
Sobha Ltd.451.45464.10-12.650493.04502.44185 K
Bharti Airtel Ltd.351.95354.90-2.950378.75350.943113 K
Puravankara Ltd.53.2057.20-4.00065.2066.01136 K
Jaiprakash Associates Ltd.2.102.25-0.1502.752.122703 K
Larsen & Toubro Ltd.1294.251310.65-16.4001387.011390.533780 K
DLF Ltd.144.45171.60-27.150181.25166.0186786 K
Anant Raj Ltd.24.5025.60-1.10027.2927.42226 K
Indiabulls Real Estate Ltd.67.1571.25-4.10079.2981.202331 K
Housing Development and Infrastructure Ltd.7.058.80-1.75012.2212.37797 K
Omaxe Ltd.197.45194.403.05204.84205.53116 K
Lupin Ltd.737.35735.202.15787.99789.341029 K
Pfizer Ltd.2876.752905.85-29.1003095.652856.4210428
Sun Pharma Advanced Resea145.15150.00-4.850163.30163.60326 K
Wockhardt Ltd.254.20255.50-1.300298.48301.34573 K
Sanofi India Ltd.5931.206107.20-176.0006393.005983.923203
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Biocon Ltd.221.90223.45-1.550233.47234.416412 K
Cipla Ltd.464.00468.05-4.050481.70485.551398 K
Dr. Reddy's Laboratories Ltd.2545.402503.0042.402564.452568.95529 K
Glaxosmithkline Pharmaceuticals Ltd.1205.151210.85-5.7001248.001193.2534312
Glenmark Pharmaceuticals Ltd.359.90363.10-3.200423.98426.801002 K
Godrej Consumer Products Ltd.607.80613.40-5.600658.92659.90623 K
Gillette India Ltd.7150.707064.2086.507189.867195.278415
Emami Ltd.282.85292.80-9.950322.04323.9975540
Procter & Gamble Hygiene & Health Care Ltd.10299.8510287.0012.8510692.6610729.004448
Godrej Industries Ltd.428.15441.05-12.900507.56509.00125 K
Steel Authority of India Ltd.30.0531.85-1.80036.2037.1940625 K
Gujarat Mineral Development Corporation Ltd.60.4562.55-2.10067.3367.89113 K
Vedanta Ltd129.05139.95-10.900144.85146.1518923 K
NMDC Ltd.78.7086.35-7.650102.00103.7022563 K
Exide Industries Ltd.170.60175.30-4.700185.40173.832715 K
Eicher Motors Ltd.15523.3516000.50-477.15017575.8617648.60159 K
Escorts Ltd.432.65449.40-16.750493.00494.972082 K
Tata Communications Ltd.423.80431.20-7.400489.06496.1487388
Tata Teleservices (Maharashtra) Ltd.2.602.70-0.1002.902.61548 K
Shoppers Stop Ltd.361.25367.10-5.850421.35360.782942
Ashok Leyland Ltd.57.9061.90-4.00065.3265.4233586 K
Bosch Ltd.13400.0013688.00-288.00014023.0014170.0018075
Amara Raja Batteries Ltd.602.80612.70-9.900665.75670.68606 K
Jindal Drilling & Industries Ltd.64.2567.00-2.75073.0073.0012373
Indian Oil Corporation Ltd.117.80121.05-3.250126.45127.969252 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Oil & Natural Gas Corporation Ltd.116.95121.20-4.250127.42129.378867 K
Mangalore Refinery & Petrochemicals Ltd.45.9047.10-1.20059.2760.09132 K
Chennai Petroleum Corporation Ltd.189.00194.05-5.050204.28204.62309 K
Hindustan Petroleum Corporation Ltd.226.45238.75-12.300246.21248.373064 K
Aban Offshore Ltd.23.5024.70-1.20026.0024.2861461
Bharat Petroleum Corporation Ltd.313.00327.80-14.800357.22357.855788 K
Sadbhav Engineering Limited116.30122.00-5.700139.09139.5060000
Madhucon Projects Limited4.504.70-0.2005.275.2819696
Patel Engineering Ltd.10.7511.40-0.65014.4510.79228 K
B L Kashyap & Sons Ltd.8.859.30-0.45010.258.8939912
IRB Infrastructure Developers Ltd.81.4085.90-4.500105.39105.80895 K
IVRCL Ltd.0.4500.4500.0000.4810.490301 K
Unitech Ltd.0.8500.900-0.0501.051.052787 K
India Cements Ltd.70.9575.90-4.95086.8788.251632 K
IDFC Ltd.33.2033.70-0.50035.1335.35843 K
GMR Infrastructure Ltd.14.7014.700.00016.2014.5335282 K
Housing Development Finance Corporation Ltd.2014.102066.90-52.8002229.752236.702424 K
CG Power and Industrial Solutions Ltd.10.7011.85-1.15019.0920.0723503 K
ACC Ltd.1464.601485.65-21.0501614.271617.001026 K
Triveni Engineering & Industries Ltd.50.8553.70-2.85059.5050.23320 K
ABB Ltd.1349.451359.35-9.9001418.481420.6648945
Asian Paints Ltd.1570.201589.15-18.9501609.551570.71985 K
Adhunik Metaliks Limited1.151.20-0.0501.371.397340
GAIL (India) Ltd.120.65122.50-1.850131.26131.4513016 K
Divi's Laboratories Ltd.1568.501533.1035.401643.291650.68604 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bharat Heavy Electricals Ltd.48.0048.30-0.30056.7657.5613547 K
Hindustan Construction Co. Ltd.7.357.80-0.4508.968.991195 K
Grasim Industries Ltd.688.55698.80-10.250758.50759.802271 K
Jet Airways (India) Ltd.32.9034.60-1.70046.9033.5728818
I T C Ltd.240.05241.45-1.400256.97257.3010513 K
Hotel Leelaventure Ltd.6.656.95-0.3007.337.4075616
Hindustan Zinc Ltd.199.40202.50-3.100213.68213.98648 K
Punj Lloyd Ltd.1.051.10-0.0501.281.30508 K
Shree Cement Ltd.18439.0518701.90-262.85020478.9820636.4021633
Radico Khaitan Ltd291.60306.35-14.750338.86339.60406 K
Rain Industries Ltd.80.1582.20-2.05095.0595.39461 K
UltraTech Cement Ltd.3838.153921.40-83.2504232.584287.05673 K
Carborundum Universal Ltd.270.00274.50-4.500285.90288.5014910
Jubilant Life Sciences Ltd.409.40431.35-21.950459.00413.15213 K
NCC Ltd.51.8554.85-3.00068.8970.8815850 K
National Aluminium Co. Ltd.38.0039.20-1.20043.6343.938247 K
OPTO CIRCUITS (I) LTD.3.854.00-0.1505.425.45303 K
Sintex Industries Ltd.1.851.90-0.0502.392.43622 K
Thermax Ltd.1014.401035.50-21.1001122.641126.91122 K
Voltas Ltd.597.70592.505.20619.23620.05871 K
Adani Enterprises Ltd.126.90131.90-5.000136.95126.773358 K
Ambuja Cements Ltd.197.55201.10-3.550216.28216.602970 K
Birla Corporation Ltd.534.80554.80-20.000608.75609.9539229
Yes Bank Ltd.56.3065.40-9.10089.7192.51314 M
United Breweries Ltd.1291.451286.005.451384.701401.94334 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Ramkrishna Forgings345.00345.30-0.300415.26431.5517544
JK Lakshmi Cement Ltd.320.30325.30-5.000345.49346.9942053
Indian Hume Pipe Company246.00251.10-5.100273.51274.0037484
IFCI Ltd.7.007.10-0.1008.288.301003 K
Everest Industries Ltd.314.90318.85-3.950346.42347.0017331
Electrosteel Castings Ltd.13.5014.30-0.80015.9013.7374413
Schaeffler India Ltd.4020.004117.20-97.2004337.444363.7412429
Castex Technologies Ltd.0.5500.5000.0500.5980.600278 K
Bharat Forge Ltd.383.80389.85-6.050425.58427.32957 K
Metalyst Forgings Ltd.5.655.90-0.2506.746.782041
Rico Auto Industries Ltd.36.3038.15-1.85040.7536.57137 K
Mahindra CIE Automotive Ltd.143.40150.30-6.900163.70148.25232 K
Finolex Cables Ltd.372.90373.75-0.850376.80377.3241582
Inox Leisure Ltd.267.20275.10-7.900304.60269.61148 K
Binani Industries11.4512.05-0.60014.4514.507527
La Opala RG147.25154.20-6.950172.05173.2123846
Asahi India Glass Ltd.177.00181.50-4.500195.89197.006098
Indian Hotels Co. Ltd.126.15129.35-3.200136.82138.382602 K
Indraprastha Medical Corporation Ltd.35.9036.30-0.40037.8137.8623143
Ramco Industries Ltd.166.45173.15-6.700181.00166.3010482
Sagar Cements555.45576.15-20.700627.04631.835633
Sanghi Industries50.0553.35-3.30061.2261.4036701
Visaka Industries284.05292.60-8.550322.00289.4415903
KCP Ltd.70.6569.401.2579.6679.90105 K
Mangalam Cement Ltd.238.90240.60-1.700269.95234.323780
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Heritage Foods Ltd.328.40331.30-2.900366.95368.5213259
Britannia Industries Ltd.2440.752384.5056.252565.642595.151252 K
Saregama India Ltd334.85334.600.250414.00435.9530352
BAG Films & Media Ltd. 2.752.80-0.0503.602.54235 K
TV18 Broadcast Ltd.18.3019.40-1.10023.3223.401882 K
Entertainment Network India Ltd.356.10361.65-5.550394.82396.481010
Mukta Arts Ltd 34.5535.95-1.40040.3040.4019223
Atlanta Ltd.6.206.50-0.3007.377.597160
Castrol (India) Ltd.114.05115.85-1.800120.25113.47957 K
Liberty Shoes Ltd.81.7086.70-5.00094.4094.4039860
Taj GVK Hotels & Resorts Ltd.123.00124.35-1.350158.24160.6822239
Kamat Hotels (India)30.1031.95-1.85037.9838.8921250
Royal Orchid Hotels56.6559.90-3.25067.5467.7017409
Mahindra Lifespace Developers Ltd.364.10371.60-7.500405.18405.909596
J Kumar Infraprojects115.40125.45-10.050145.50119.60276 K
JMC Projects (India)112.00113.95-1.950121.91122.1824796
Info Edge (India) Ltd.2042.002139.30-97.3002250.002095.29442 K
Gateway Distriparks Ltd.92.5094.75-2.250118.06118.5572423
Dredging Corporation of India Ltd.301.95316.50-14.550340.62341.3073172
Thomas Cook (India) Ltd.129.10161.35-32.250182.42184.701655 K
ICRA Ltd.2648.952736.65-87.7002891.362937.008165
Precision Wires India139.60142.45-2.850166.56168.563768
Jain Irrigation Systems Ltd.19.6520.35-0.70022.6519.65887 K
Andhra Sugars Ltd.271.55275.05-3.500303.00271.779705
Balmer Lawrie & Co. Ltd.164.20170.15-5.950177.22177.41137 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Nesco Ltd525.00523.951.05537.93540.0818749
Kesoram Industries Ltd.52.5557.15-4.60065.9966.57237 K
3M India Ltd.20249.0020315.80-66.80021764.1021825.10495
Prakash Industries Ltd.37.9039.05-1.15044.2844.901390 K
Century Textile & Industries Ltd.811.80835.35-23.550920.16922.00724 K
Tamilnadu Petroproducts Ltd.31.4531.65-0.20035.2835.5274935
Gati Ltd37.5040.05-2.55042.8042.80449 K
Blue Dart Express Ltd.2235.002226.808.202436.282441.001446
BPL Ltd.15.1516.85-1.70018.8218.9696130
Mirc Electronics Ltd.11.0012.05-1.05013.2511.6287945
Peninsula Land Ltd. 4.654.75-0.1005.535.58133 K
Welspun Enterprises Ltd.90.9594.25-3.300100.58101.60110 K
Hercules Hoists Ltd.74.4076.25-1.85089.4889.755610
Ador Welding Ltd.281.20287.55-6.350318.51321.841796
Engineers India Ltd.95.5097.40-1.900107.70107.953433 K
H.E.G. Ltd.894.30953.40-59.1001053.241055.84261 K
ESAB India Ltd.950.00977.60-27.6001208.921224.104083
Graphite India Ltd.276.50286.50-10.000332.96335.13890 K
Emco Ltd. 1.101.15-0.0501.281.3211544
Bharat Electronics Ltd.93.3091.951.35101.05101.2511671 K
Agro Tech Foods Ltd.479.75480.45-0.700515.28518.364654
Bharat Bijlee Ltd.843.00857.40-14.400915.75917.002934
Havell's India Ltd.657.20650.656.55687.00686.801541 K
Ruchi Soya Industries Ltd.4.554.75-0.2006.116.23587 K
Atul Ltd.3532.003541.05-9.0503690.203701.9613385
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
SANWARIA AGRO OILS L3.303.45-0.1504.464.74624 K
Eveready Industries77.3081.30-4.00085.3085.5049284
Khaitan Electricals1.401.45-0.0501.571.58100
Kiri Industries Ltd.395.10395.45-0.350417.59422.5558003
TTK Prestige Ltd.5775.005755.8019.206715.555714.952363
Edelweiss Financial Services Ltd.106.60114.70-8.100134.13139.432260 K
Mangalore Chemicals & Fertilizers Ltd. 27.1528.45-1.30031.4831.7443570
Southern Petrochemicals Industries Corporation Ltd.16.5518.30-1.75019.8119.8440986
Deepak Fertilisers & Petrochemicals Corp. Ltd.77.8581.95-4.10092.3581.28104 K
LIC Housing Finance Ltd.414.00463.40-49.400499.62503.3032190 K
Consolidated Finvest & Holdings Ltd.32.0035.50-3.50040.7533.11723
IL&FS Investment Managers Ltd.3.003.10-0.1003.502.90126 K
Network18 Media & Investments Ltd.18.3020.80-2.50024.0324.10382 K
Bajaj Finserv Ltd.6767.357145.85-378.5007590.006956.84710 K
Religare Enterprises Ltd.28.2029.65-1.45031.1531.70119 K
GIC Housing Finance Ltd.161.85172.20-10.350230.11235.34133 K
GRUH Finance Ltd.232.10246.25-14.150266.15243.14858 K
PNB Gilts Ltd.32.1032.80-0.70038.2438.6081514
Tata Investment Corporation Ltd.749.85773.75-23.900834.90755.9825688
Petron Engineering Construction6.506.450.0507.958.191425
Electrotherm (India)120.20133.55-13.350167.54172.3927473
Manugraph Industries13.8513.700.15016.0716.352101
Elecon Engineering Company Ltd. 28.0528.90-0.85030.8631.4034335
Walchandnagar Industries Ltd. 53.4558.15-4.70071.7273.00101 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.