Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Below PSAR
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price above PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
3I INFOTECH LIMITED2.452.450.0002.952.38983 K
5Paisa Capital Ltd.194.45192.102.35215.42217.114156
63 Moons Technologies Ltd.110.65110.500.150125.08125.40161 K
A2Z Infra Engineering7.607.600.0008.418.43382 K
ADF Foods Industries298.20299.65-1.450319.73320.3715771
ALLSEC Technologies331.00320.0510.95337.00292.5643645
ARSS Infrastructure Projects21.0020.700.30022.2422.3314858
Aaron Industries Ltd.47.8047.250.55051.0551.233300
Aarti Industries Ltd.850.60868.05-17.450913.63915.35145 K
Aarvee Denim and Exports14.9014.300.60015.6315.787866
Aarvi Encon Ltd.26.8025.551.2529.7329.904000
Aavas Financiers Ltd.1945.151999.85-54.7002056.902067.62268 K
Aban Offshore Ltd.26.4026.050.35028.6828.8857810
Abbott India Ltd.12588.0012707.90-119.90012807.1412841.266744
Adani Gas Ltd.175.25172.902.35184.79185.1914812 K
Adani Green Energy Ltd.190.25192.20-1.950214.97218.692518 K
Adani Ports & Special Economic Zone Ltd.384.75385.85-1.100392.10392.801572 K
Adani Transmission Ltd.333.30332.900.400355.39356.08122 K
Adhunik Industries Ltd.43.0044.75-1.75049.0949.2613859
Aditya Birla Capital Ltd.105.35106.00-0.650114.37114.551664 K
Aditya Birla Fashion and Retail Ltd.234.85233.801.05248.48248.88502 K
Aditya Birla Money35.4535.55-0.10041.1341.2667854
Adlabs Entertainment4.054.15-0.1004.344.3939989
Adroit Infotech Ltd.5.955.700.2506.636.652800
Affle (India) Ltd.1522.651521.201.451653.191659.7838201
Agarwal Industrial Corporation Ltd.95.8092.803.00112.51114.917020
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Agri-Tech (India)48.1547.400.75053.4953.6712079
Agro Phos India Ltd.30.4031.95-1.55040.7643.245850
Akash Infraprojects Ltd.86.0082.004.0098.0598.3751
Alankit Ltd.14.4513.850.60015.4415.58135 K
Alembic Ltd.56.2056.200.00060.2160.4677379
Alkali Metals Ltd.44.9544.200.75047.1847.264312
Allied Digital Services L20.1520.150.00022.7122.8726371
Alps Industries1.301.35-0.0501.561.6224463
Anant Raj Ltd.36.9036.850.05040.1840.38274 K
Ankit Metal and Power0.4500.4500.0000.5500.42021472
Ansal Housing Ltd.5.755.500.2505.996.0013348
Ansal Properties & Infrastructure Ltd.5.055.15-0.1005.755.0852718
Apar Industries Ltd.409.65427.20-17.550468.80413.47108 K
Apex Frozen Foods Ltd.403.10408.65-5.550438.79440.45209 K
Arcotech Ltd.2.102.000.1002.362.3846451
Aries Agro72.9573.65-0.70078.0478.5224086
Arman Financial Services Ltd.769.80758.9510.85782.36783.558503
Arrow Textiles9.559.95-0.40010.4310.5815778
Arshiya16.7016.650.05019.5019.6410691
Arvind Ltd.43.9043.700.20045.0945.14542 K
Arvind SmartSpaces Ltd.93.1592.950.200109.59110.008522
Ashapura Minechem Ltd34.8033.151.6535.6335.74104 K
Ashiana Housing Ltd.116.60111.704.90118.47118.6333676
Ashima7.858.10-0.2509.657.6932743
Asian Granito India216.40218.85-2.450223.97224.3414178
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Asian Paints Ltd.1786.801776.1010.701856.211860.341195 K
Aspinwall & Company Ltd.158.45153.804.65169.00151.762774
Aster DM Healthcare Ltd.164.30164.50-0.200174.54174.90248 K
Astral Poly Technik Ltd.1105.551099.406.151129.091137.72143 K
Astron Paper & Board Mill Ltd.39.7038.551.1542.2842.37118 K
Atlanta Ltd.6.106.25-0.1507.177.255493
Atlas Cycle Industries52.0051.500.50056.1456.26492
Autolite (India)24.6023.551.0528.5228.6513216
Automotive Axles Ltd.869.00853.3015.70906.87908.423757
Automotive Stampings and Assemblies32.9534.40-1.45038.5538.7599385
Avadh Sugar & Energy Ltd.312.30324.25-11.950364.00311.08129 K
Avanti Feeds Ltd.714.25716.65-2.400763.47765.60557 K
Axis Mutual Fund - Gold ETF3506.003506.80-0.8003581.703591.00222
BAG Films & Media Ltd. 1.951.900.0502.002.0013826
BANK NIFTY31241.7531004.10237.6532070.8532163.840
BGR Energy Systems Ltd38.2038.050.15040.8240.9464294
BLS International Services Ltd.69.0070.15-1.15075.6475.8141435
Bajaj Consumer Care Ltd.232.10234.70-2.600244.99245.56224 K
Bajaj Electricals Limited380.90383.55-2.650403.09403.8451045
Bajaj Hindusthan Sugar Ltd.6.756.750.0007.297.311371 K
Bajaj Holdings & Investment Ltd.3338.953346.40-7.4503475.023482.3213340
Bal Pharma46.6045.101.5050.1250.3812196
Balkrishna Paper Mills Ltd.17.7518.30-0.55019.9020.072661
Balrampur Chini Mills Ltd.176.90183.15-6.250193.18193.89702 K
Banaras Beads34.9034.300.60037.8737.95615
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Bandhan Bank Ltd.481.85475.106.75519.05520.951325 K
Bang Overseas22.6023.65-1.05027.7522.355439
Bank of Baroda95.6094.900.70098.6298.9521508 K
Bank of India67.7067.550.15071.3671.661160 K
Bannari Amman Sugars Ltd.1525.001431.3093.701545.561548.00960
Barak Vally Cements12.3512.250.10013.2613.3350
Bartronics India Ltd.1.351.300.0501.431.444149
Bayer CropScience Ltd.4105.004088.5516.454222.944227.009948
Beardsell Ltd9.909.700.20012.3412.54380
Bedmutha Industries17.0517.050.00017.7317.77341
Bhageria Industries Ltd.116.50115.101.40126.33126.8227839
Bhagyanagar India Ltd.22.1021.750.35028.3028.4556571
Bhandari Hosiery Exports Ltd.1.301.250.0501.491.50138 K
Bhansali Engineering Polymers Ltd.52.8552.500.35058.3158.47520 K
Bharat Bijlee Ltd.881.70857.2524.45908.22912.198893
Bharat Gears68.1569.55-1.40074.4975.205516
Bharat Heavy Electricals Ltd.45.0043.451.5547.3047.4727348 K
Bharat Wire Ropes Ltd.28.5028.350.15031.7532.137552
Bharti Infratel244.30242.202.10252.42253.283975 K
Bhartiya International180.90179.351.55198.93200.06647
Bil Energy Systems0.9000.950-0.0501.131.14367 K
Biocon Ltd.294.35294.300.050297.58298.048973 K
Biofil Chemicals & Pharmaceuticals Ltd.12.6012.95-0.35013.7214.219223
Birla Cable Ltd.59.2560.40-1.15067.0267.2084091
Birla Corporation Ltd.763.45764.80-1.350800.81803.61194 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Birla Sun Life Gold ETF3664.003699.00-35.0003784.243797.9142
Birla Sun Life Nifty ETF133.19132.900.290135.13135.21127
Bliss GVS Pharma Ltd.144.55146.00-1.450150.90151.45189 K
Bombay Dyeing & Manufacturing Co. Ltd.89.0087.401.6094.1094.302902 K
Bombay Rayon Fashions Ltd.4.154.050.1004.224.2431015
Bombay Super Hybrid Seeds Ltd.110.00109.500.500110.91111.091200
Bosch Ltd.15022.4514973.8048.6515512.4215531.0210465
Brightcom Group Ltd.5.205.45-0.2505.905.99276 K
Brooks Laboratories38.2037.950.25040.3536.8510830
Burnpur Cement1.201.25-0.0501.571.5936187
CARE Ratings Ltd.659.70671.05-11.350692.08694.26473 K
CCL Products India Ltd.195.10196.50-1.400208.49208.7978935
CESC Ventures Ltd.352.00361.60-9.600389.95344.9511053
CMI Ltd46.9047.45-0.55052.3052.4023967
CRISIL Ltd.1800.001797.852.151933.891940.256824
California Software13.7513.100.65015.3215.47358 K
Cambridge Technology Enterprises27.0027.000.00034.7835.497469
Camlin Fine Sciences81.5580.950.60087.2387.68403 K
Cantabil Retail India265.40274.15-8.750294.79295.9334207
Capacit'e Infraprojects Ltd.198.85199.25-0.400214.59215.4718956
Capital Trust Ltd.154.15160.85-6.700182.82188.843533
Caplin Point Laboratories Ltd.291.30293.45-2.150315.05289.6558637
Capri Global Capital189.75193.00-3.250200.00200.00524 K
Career Point129.25127.152.10132.34132.6760753
Castex Technologies Ltd.0.4000.4000.0000.4380.44169177
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Castrol (India) Ltd.129.65130.65-1.000140.00128.412094 K
Celebrity Fashions6.356.40-0.0506.846.922997
Celestial Biolabs Ltd.2.902.800.1003.183.238402
Central Depository Services (India) Ltd.268.15278.45-10.300285.50267.101080 K
Centrum Capital Ltd.22.8023.05-0.25027.7028.20101 K
Centum Electronics413.00402.0510.95490.89492.937680
Chalet Hotels Ltd.339.50341.95-2.450365.46367.3518839
Chemfab Alkalis Ltd.188.95194.85-5.900221.75185.586336
Cholamandalam Investment and Finance Company323.80323.500.300333.37333.873994 K
Cinevista Ltd.7.707.95-0.2508.588.609778
Cipla Ltd.458.85465.15-6.300486.00487.112713 K
Clariant Chemicals (India) Ltd.404.85408.55-3.700420.43421.2727384
Coal India Ltd193.95190.753.20211.72213.1210626 K
Cochin Shipyard Ltd.396.65403.65-7.000486.40490.29287 K
Colgate Palmolive (India) Ltd.1514.351488.8025.551522.471523.72569 K
Compucom Software7.507.450.0507.727.7817580
Container Corporation of India Ltd.561.35552.908.45569.83570.311002 K
Coral India Finance and Housing Ltd.11.9511.650.30013.0513.1910948
Corporation Bank24.1024.100.00026.3226.38313 K
Cox & Kings Financial Services Ltd.0.4000.4000.0000.4500.450101 K
Crest Ventures97.3096.201.10117.15117.666565
Cubex Tubings13.8512.950.90014.3914.492552
Cybertech Systems and Software44.8545.90-1.05047.7747.8612518
D.B. Corp Ltd.141.70147.70-6.000150.80140.45145 K
DB (International) Stock Brokers11.0011.000.00012.2312.321
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
DCB Bank Ltd.181.85182.40-0.550201.93202.96475 K
DCM23.6024.40-0.80026.5626.665200
DCM Shriram394.15399.05-4.900427.16429.1162433
DEN Networks Ltd.54.3552.002.3556.5157.0593140
DIC India331.00336.65-5.650356.47357.401563
DQ Entertainment International1.301.35-0.0501.521.575563
DRS Dilip Roadlines Ltd.75.5075.050.45077.9478.0032000
DSPC8.108.050.0509.019.0720420
Dalmia Bharat Sugar and Industries121.60124.20-2.600132.42133.01208 K
Dangee Dums Ltd.132.00130.002.00137.17138.154800
De Nora India231.00221.759.25253.99255.4013796
Deepak Fertilisers & Petrochemicals Corp. Ltd.114.85111.553.30123.07123.75530 K
Dewan Housing Finance Corporation Ltd.16.0516.10-0.05017.8117.891351 K
Dhampur Sugar Mills Ltd.216.60230.20-13.600242.97243.31642 K
Dharani Sugars and Chemicals7.657.450.2008.908.9765066
Dhunseri Investments237.50240.45-2.950257.64259.331820
Dhunseri Ventures Ltd.71.3071.40-0.10074.9175.007199
DiGiSPICE Technologies Ltd.5.105.000.1005.515.521429
Digicontent Ltd.5.706.00-0.3006.196.216580
Dishman Carbogen Amcis Ltd.81.9083.80-1.90090.0390.771798 K
Divi's Laboratories Ltd.1910.501897.4513.051923.131924.75200 K
Dixon Technologies (India) Ltd.4220.704189.5031.204286.694290.4828761
Dr. Lal Pathlabs Ltd.1720.001636.5083.501727.051730.00123 K
Dredging Corporation of India Ltd.339.05341.50-2.450360.47360.93177 K
Ducon Infratechnologies Ltd.4.954.900.0505.585.6131317
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Dwarikesh Sugar Industrial Ltd.38.7039.60-0.90041.3341.401243 K
Dynacons Systems and Solutions26.5025.251.2535.3935.6020972
Dynemic Products Ltd.156.75158.20-1.450164.59165.198496
E.I.D. Parry (India) Ltd.231.80228.153.65237.60239.28162 K
EIH Associated Hotels306.80294.9011.90340.84342.8347834
Edelweiss Financial Services Ltd.92.3098.00-5.700116.47117.712609 K
Eimco Elecon (India)345.00351.00-6.000381.70382.84232
Electrosteel Castings Ltd.16.2016.050.15018.7518.88264 K
Elgi Equipments Ltd.254.05255.10-1.050281.47282.7613916
Elgi Rubber Company18.8018.500.30021.6421.803447
Energy Development Company Ltd.5.955.900.0506.486.4923873
Engineers India Ltd.100.10100.50-0.400104.43104.66735 K
Entertainment Network India Ltd.251.25251.80-0.550280.24281.58355 K
Eros International Media Ltd.14.8514.90-0.05015.5815.6475146
Ester Industries40.6041.70-1.10043.9040.0847787
Euro Multivision0.5000.4500.0500.5600.56421
Eurotex Industries and Exports10.3010.300.00011.4011.4358
Eveready Industries55.4555.150.30056.0156.16143 K
Filatex India40.2040.050.15041.9942.06293 K
Fineotex Chemical29.8530.10-0.25035.0735.21151 K
Finolex Industries Ltd.558.60552.206.40587.47589.7950803
Future Lifestyle Fashions Ltd.411.10403.857.25423.08424.0844361
Future Market Networks27.2526.600.65032.6632.807538
Future Retail Ltd.334.05339.95-5.900356.62357.002082 K
GAIL (India) Ltd.129.50129.65-0.150132.53132.7310451 K
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
GE Power India Ltd.686.10684.052.05722.73726.8717469
GHCL Ltd.192.10196.45-4.350216.44216.902360 K
GIC Housing Finance Ltd.157.05157.70-0.650170.83172.07192 K
GKW Ltd681.00695.00-14.000747.18748.948
GM Breweries396.15397.65-1.500406.11408.5949748
GMR Infrastructure Ltd.24.2023.900.30024.8824.9210734 K
GNA Axles262.55263.10-0.550323.58324.8556812
GSS Infotech43.1043.30-0.20046.3040.6523472
GTL Infrastructure Ltd.0.4000.4000.0000.4460.448898 K
GTL Ltd.1.401.350.0501.561.5744500
GTPL Hathway Ltd.74.2075.15-0.95085.7986.2942502
Gabriel India Ltd.121.75124.55-2.800128.05128.2467331
Gallantt Ispat27.7027.350.35031.8232.0822198
Gallantt Metal32.4032.150.25038.5038.795744
Gammon Infrastructure Projects Ltd.0.3500.400-0.0500.4800.486137 K
Ganesh Housing Corporation37.0536.700.35047.5248.5011928
Garware Offshore Services5.055.20-0.1505.335.358314
Gati Ltd66.8065.601.2071.1271.26466 K
Gayatri Highways Ltd.0.3500.400-0.0500.4630.473363 K
Gayatri Projects69.9573.60-3.65084.6686.00292 K
Genesys International Corporation Ltd.64.6064.85-0.25075.8976.718492
Genus Power Infrastructures Ltd.27.7027.85-0.15031.3731.45186 K
Geojit Financial Services Ltd.27.8028.10-0.30030.4430.57206 K
Gillette India Ltd.6299.006298.050.9506419.196449.745370
Global Vectra Helicorp58.7058.95-0.25067.7567.985409
NameCurrent PricePrevious Day Price Change PSAR Previous PSARVolumeView In Charts
Godawari Power & Ispat235.10241.85-6.750257.88260.2268092
Godrej Agrovet Ltd.557.50555.102.40568.09569.1746258
Godrej Consumer Products Ltd.749.35741.058.30767.32769.20409 K
Godrej Industries Ltd.439.80430.908.90453.31454.4390451
Gokaldas Exports Ltd.67.3569.10-1.75081.3182.34237 K
Gokul Refoils & Solvent Ltd.11.0010.650.35011.8812.257092
Goldiam International153.30154.65-1.350161.79162.2016111
Goldman Sachs Banking Index Exchange Traded Scheme319.65317.092.56786.71851.2836330
Goldman Sachs Gold Exchange Traded Scher35.4035.210.190481.60520.861927 K
Goldman Sachs Hang Seng Exchange Traded Scheme391.60370.9920.611446.661493.53580
Goldman Sachs Mutual Fund - CPSE ETF21.9421.870.07023.5123.681417 K
Goldman Sachs Nifty Exchange Traded Scheme130.05129.310.740267.37286.87630 K
Goldman Sachs PSU Bank Exchange Traded Scheme26.9326.840.09096.56102.708480
Goodluck India Ltd.56.1058.65-2.55066.8467.5326820
Great Eastern Shipping Co. Ltd.341.55340.551.00368.74369.4072688
Greaves Cotton Ltd.143.10143.50-0.400146.24146.50114 K
Greenply Industries161.55163.95-2.400175.16175.8541987
Gufic BioSciences Ltd.61.8561.850.00067.1667.3034512
Gujarat Apollo Industries131.90128.503.40139.16139.95879
Gujarat Fluorochemicals Ltd.584.30567.1517.15600.63604.3112991
Gujarat Pipavav Port Ltd.89.7591.20-1.45097.2797.6482154
Gujarat Sidhee Cement23.1523.65-0.50025.2325.3446996
Gyscoal Alloys2.452.350.1002.622.6319277
HCL Technologies Ltd.607.70598.958.75613.75615.813551 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.