Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-Price Cross Above PSARIntraday-Price Cross Below PSARIntraday-Price Below PSAR
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price above PSAR On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Reliance Industries Ltd.1296.751277.351.521362.751371.464914 K6625 K
Bajaj Holdings & Investment Ltd.3606.853579.200.7733759.643769.373166741689
Bajaj Electricals Limited505.35505.250.020528.80532.187600974461
Reliance Communications Ltd.1.401.45-3.4481.731.8138070 K1049 K
Reliance Capital Ltd.69.1554.2027.5885.7594.1293934 K65000 K
Reliance Industrial Infrastructure Ltd.293.35288.551.66315.81321.82161 K121 K
Reliance Power Ltd.5.254.2025.006.326.6491698 K94090 K
Tata Chemicals Ltd.616.10610.001.00645.46648.05738 K680 K
Tata Metaliks Ltd.602.50607.25-0.782621.72622.602192619427
Tata Motors Ltd.159.25154.652.97170.35173.7519247 K25257 K
Tata Steel Ltd.501.00494.101.40513.43515.517826 K18837 K
Tata Power Co. Ltd.64.6063.501.7368.5669.023388 K6911 K
Tata Consultancy Services Ltd.2277.952259.900.7992285.002209.882199 K1652 K
Kec International Ltd.320.90315.651.66331.85332.34157 K437 K
BGR Energy Systems Ltd46.3043.955.3553.9156.1774361172 K
Energy Development Company Ltd.6.005.901.697.137.274331213728
Gujarat Industries Power Co. Ltd.73.2071.003.1078.2479.077794448680
CESC Ltd.761.85755.150.887783.78785.13547 K921 K
Indowind Energy Limited4.004.000.0004.834.952107466243
Jindal Steel & Power Ltd.148.80145.802.06168.57170.2217629 K23973 K
GVK Power & Infrastructures Ltd.6.155.5011.826.456.692608 K1350 K
Indo Tech Transformers Limited92.3595.50-3.298103.47105.02460317849
NTPC Ltd.134.55134.65-0.074136.71136.936963 K5278 K
Jaiprakash Power Ventures Ltd.1.951.902.632.302.352456 K1294 K
Websol Energy System Ltd.29.1530.65-4.89436.2536.46126 K327 K
3I INFOTECH LIMITED3.253.250.0003.823.841674 K840 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Suzlon Energy Ltd.4.103.3522.395.395.57108 M57733 K
Voltamp Transformers Limi1228.301149.706.841270.751274.00162717511
Firstsource Solutions Ltd.50.1547.804.9253.1054.061478 K1711 K
Allied Digital Services L15.4515.50-0.32317.0617.221822728445
HCL Infosystems Ltd.13.0513.000.38514.8515.20742 K395 K
Mastek Ltd.475.00466.401.84496.65498.862786024180
Infosys Ltd.754.90751.900.399759.00735.427148 K4596 K
NIIT TECHNOLOGIES LTD1313.001303.250.7481344.811348.75178 K569 K
Mahanagar Telephone Nigam Ltd.7.907.653.279.8110.121782 K1342 K
MindTree Ltd.974.50971.550.304977.92978.83390 K130 K
Rolta India Ltd.5.255.45-3.6706.336.35254 K263 K
NUCLEUS SOFTWARE EXPORTS345.60342.151.01378.74380.3381989760
OnMobile Global Limited31.9531.252.2433.3634.024018670258
IndusInd Bank Ltd.1435.601381.353.931548.511572.847571 K5716 K
Tech Mahindra Ltd.725.55735.60-1.366764.96767.224139 K1945 K
Wipro Ltd.286.95294.05-2.415301.41301.609560 K11902 K
Federal Bank Ltd.104.05104.050.000108.59108.7013827 K8100 K
Bank of India85.6582.653.6392.3993.825651 K5980 K
Canara Bank268.35257.554.19270.34271.824717 K5396 K
Andhra Bank23.2023.25-0.21525.6225.74751 K659 K
Allahabad Bank40.7039.652.6544.4345.043130 K4563 K
Bank of Baroda118.50115.802.33128.67131.0117575 K17739 K
Axis Bank Ltd.771.40770.700.091817.09821.769190 K6411 K
HDFC Bank Ltd.2426.352428.35-0.0822461.902464.312792 K2686 K
Industrial Development Bank of India Ltd.34.3034.000.88238.6739.223688 K3168 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Corporation Bank22.6522.600.22124.8125.08148 K152 K
Central Bank of India21.6522.00-1.59123.5724.01881 K704 K
DCB Bank Ltd.228.60223.702.19237.50238.94968 K1042 K
City Union Bank Ltd.211.95212.80-0.399218.24218.77581 K995 K
Oriental Bank of Commerce93.6090.952.9197.1098.033146 K4058 K
Punjab National Bank76.9575.402.0678.4779.2622588 K34490 K
Karnataka Bank Ltd.103.50100.802.68113.28114.462128 K3844 K
Bank of Maharashtra.14.9514.503.1016.6716.77707 K1168 K
Karur Vysya Bank Ltd.72.5072.050.62580.2881.24668 K603 K
Kotak Mahindra Bank Ltd.1518.351497.801.371523.411528.032567 K3891 K
Indian Bank264.15252.954.43274.83277.631646 K1212 K
Indian Overseas Bank 11.3011.40-0.87712.1912.22475 K424 K
Union Bank of India75.3572.503.9376.1976.666663 K8355 K
South Indian Bank Ltd.13.1513.050.76613.7613.8913022 K14733 K
Sical Logistics Ltd. 98.90100.85-1.934118.74122.501212228924
State Bank of India345.15338.851.86357.77358.7720626 K16416 K
NDTV Ltd.34.7034.90-0.57336.3036.309712385354
Balaji Telefilms Ltd.60.8060.400.66267.9469.266150028439
Zee Media Corporation Ltd.11.2511.051.8114.0514.501605 K1756 K
TV Today Network Ltd.240.60248.65-3.237286.88291.194353417155
Sun TV Network Ltd.542.80519.804.42560.37563.652363 K1495 K
Sobha Ltd.561.45555.051.15579.45581.84237 K145 K
Bharti Airtel Ltd.348.55341.102.18361.80364.193498 K3934 K
Puravankara Ltd.72.2570.752.1281.5982.884910260521
Jaiprakash Associates Ltd.2.952.709.263.964.2413781 K7542 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Vodafone Idea Ltd.11.9011.404.3913.3713.6833264 K50447 K
Larsen & Toubro Ltd.1557.101505.153.451566.721571.283483 K2140 K
Aurobindo Pharma Ltd.627.15612.402.41653.45657.851356 K1716 K
Alembic Ltd.40.8541.00-0.36644.0044.3287528122 K
DLF Ltd.181.35176.402.81184.89187.739873 K11090 K
Anant Raj Ltd.28.9028.152.6631.5032.31145 K244 K
Indiabulls Real Estate Ltd.112.80109.453.06131.74135.387008 K27789 K
Housing Development and Infrastructure Ltd.14.5014.55-0.34419.1520.274284 K5003 K
Omaxe Ltd.199.95200.25-0.150206.93207.22335 K384 K
Kolte - Patil Developers208.70208.350.168223.83226.032618430402
Parsvnath Developer Ltd.3.152.908.624.184.36322 K133 K
Lupin Ltd.713.95703.801.44739.40743.071044 K1393 K
Pfizer Ltd.3199.953163.101.163274.793278.7387399586
Sun Pharma Advanced Resea123.05119.702.80144.05147.80488 K392 K
Wockhardt Ltd.362.40344.855.09385.02393.955599 K3289 K
Sanofi India Ltd.5421.255401.600.3645650.005382.74899521792
Biocon Ltd.253.20250.950.897263.95267.363452 K4023 K
Cipla Ltd.551.30533.703.30569.42571.771986 K1137 K
Dabur India Ltd.387.80381.951.53408.97411.571635 K2457 K
Dr. Reddy's Laboratories Ltd.2564.802550.850.5472732.212738.99568 K845 K
Glaxosmithkline Pharmaceuticals Ltd.1246.101245.650.0361279.251282.951364113670
Glenmark Pharmaceuticals Ltd.517.25509.251.57537.85537.85414 K956 K
Godrej Consumer Products Ltd.667.65663.700.595694.14699.31931 K1066 K
Gillette India Ltd.7336.807265.950.9757536.747544.0037462241
Emami Ltd.308.00317.15-2.885344.12347.36538 K166 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Procter & Gamble Hygiene & Health Care Ltd.10767.0010684.500.77211128.0411157.501763986
Marico Ltd.367.30364.050.893377.42378.49724 K721 K
Godrej Industries Ltd.458.60449.402.05485.62491.43252 K361 K
Steel Authority of India Ltd.49.6047.753.8750.8651.4128076 K32615 K
JSW Steel Ltd.269.25260.553.34273.15275.645160 K7432 K
Gujarat Mineral Development Corporation Ltd.73.1072.500.82877.0878.2676661232 K
Exide Industries Ltd.204.95196.304.41210.23212.562056 K914 K
Hero MotoCorp Ltd.2665.702606.152.282794.472819.13692 K552 K
Eicher Motors Ltd.19793.1519790.700.01221199.4421232.907161584759
Escorts Ltd.551.35523.705.28575.51587.852137 K2138 K
Tata Communications Ltd.497.80500.05-0.450506.90510.90818 K285 K
Tata Teleservices (Maharashtra) Ltd.3.553.452.904.744.891903 K2635 K
Shoppers Stop Ltd.477.05476.350.147489.89491.101865810412
Trent Ltd.414.00414.90-0.217422.56423.36138 K443 K
Ashok Leyland Ltd.87.8082.905.9191.6292.7239656 K17456 K
Bosch Ltd.16699.0016259.502.7017182.3517340.30110697357
Amara Raja Batteries Ltd.610.65581.405.03637.16642.53863 K446 K
Jindal Drilling & Industries Ltd.94.4589.106.00103.24104.921764010857
Indian Oil Corporation Ltd.156.75154.401.52165.67167.104719 K4788 K
Oil & Natural Gas Corporation Ltd.172.00167.352.78172.99173.635793 K4625 K
Mangalore Refinery & Petrochemicals Ltd.59.8559.001.4463.0163.34539 K1716 K
Chennai Petroleum Corporation Ltd.211.25208.001.56222.80223.93215 K230 K
Indraprastha Gas Ltd.337.85335.400.730350.43350.801172 K1281 K
Hindustan Petroleum Corporation Ltd.292.65295.75-1.048320.26322.795396 K3954 K
Aban Offshore Ltd.33.6535.40-4.94442.2743.985098024004
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Bharat Petroleum Corporation Ltd.385.20379.351.54407.48410.214306 K4120 K
Sadbhav Engineering Limited257.30258.50-0.464273.21273.6174949105 K
Madhucon Projects Limited6.456.154.887.347.615636042365
Patel Engineering Ltd.19.5018.952.9025.4026.33229 K201 K
B L Kashyap & Sons Ltd.9.7510.80-9.72214.1714.81114 K209 K
IRB Infrastructure Developers Ltd.97.0093.853.36112.41117.4321715 K26540 K
IVRCL Ltd.0.7000.6507.690.8660.909873 K797 K
Unitech Ltd.1.000.9505.261.181.213371 K5435 K
India Cements Ltd.94.5592.202.55105.06106.688555 K8874 K
JK Cement Limited1010.00996.651.341058.261063.7633208102 K
Hindalco Industries Ltd.194.30190.052.24198.92200.366469 K11219 K
IDFC Ltd.35.6034.403.4936.5737.133457 K4764 K
GMR Infrastructure Ltd.15.3014.803.3815.6515.8320546 K65758 K
Housing Development Finance Corporation Ltd.2199.252175.401.102231.022232.992933 K2146 K
Garware Offshore Services8.608.85-2.82510.2210.39754217256
CG Power and Industrial Solutions Ltd.29.3027.307.3330.5731.849768 K12976 K
ACC Ltd.1539.751493.603.091626.591653.16719 K486 K
Ballarpur Industries Ltd.1.952.00-2.5002.312.36978 K2930 K
Triveni Engineering & Industries Ltd.64.4065.60-1.82976.9277.67521 K567 K
ABB Ltd.1566.951554.450.8041614.271616.603837659634
Noida-Toll Bridge Co. Ltd.3.553.501.433.964.1544860172 K
Balrampur Chini Mills Ltd.141.20139.101.51165.93167.712271 K1490 K
Asian Paints Ltd.1392.051381.150.7891449.431456.16991 K692 K
Adhunik Metaliks Limited1.451.50-3.3331.661.70546525781
GAIL (India) Ltd.311.15307.751.10331.99335.252814 K3487 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Bharat Heavy Electricals Ltd.70.8067.654.6672.9073.3113970 K11533 K
Hindustan Construction Co. Ltd.12.1011.852.1113.4813.511230 K2038 K
GlaxoSmithkline Consumer Healthcare Ltd.7712.907649.800.8257815.457819.6885515940
Grasim Industries Ltd.900.80882.052.13940.14941.941415 K954 K
Jet Airways (India) Ltd.62.8533.1089.88104.82119.3496939 K34266 K
I T C Ltd.277.00277.20-0.072286.25287.6110566 K9046 K
Hotel Leelaventure Ltd.7.507.55-0.6628.999.16235 K192 K
Hindustan Zinc Ltd.233.85231.900.841237.72239.63963 K569 K
McLeod Russel India Ltd.17.9518.85-4.77526.6828.40145 K425 K
NLC India Ltd.63.2562.800.71767.7968.46198 K789 K
Punj Lloyd Ltd.1.251.30-3.8461.581.64189 K158 K
PVR Limited1645.801639.150.4061772.031783.75233 K305 K
Siemens Ltd.1272.251269.300.2321295.171297.93372 K789 K
Radico Khaitan Ltd273.35268.951.64298.38305.10431 K342 K
Rain Industries Ltd.99.0095.703.45114.36117.12809 K1004 K
Assam Company India Ltd.1.251.30-3.8461.441.475851546709
SANGHVI MOV106.15108.75-2.391122.98124.971946413591
UltraTech Cement Ltd.4576.054485.002.034769.834799.13462 K314 K
Carborundum Universal Ltd.340.05335.801.27362.90368.586960254874
Grindwell Norton580.00572.251.35602.62604.55149264077
Bajaj Auto Ltd.2897.302822.902.642953.932978.50301 K294 K
Maruti Suzuki India Ltd.6616.756424.652.996948.397025.90992 K715 K
NCC Ltd.99.1597.901.28103.88104.867703 K10643 K
National Aluminium Co. Ltd.48.5547.602.0050.3550.736642 K7429 K
OPTO CIRCUITS (I) LTD.4.805.00-4.0006.766.961344 K533 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
PSL Ltd.0.8000.8000.0000.9991.01612947847
Shree Renuka Sugars Ltd.8.808.95-1.67610.2310.44522 K503 K
Sintex Industries Ltd.3.203.25-1.5384.414.707217 K405 K
Thermax Ltd.1063.151054.250.8441137.031141.822459126961
Adani Enterprises Ltd.148.45142.803.96176.40178.684477 K4744 K
Ambuja Cements Ltd.213.70206.453.51226.62229.051857 K3145 K
Birla Corporation Ltd.582.55585.75-0.546665.25670.633392651473
Yes Bank Ltd.114.55103.2011.00132.83137.97159 M126 M
Wheels India800.25800.30-0.006861.89867.611085621
SML Isuzu759.35744.951.93831.36843.48500510249
Ramkrishna Forgings420.10421.35-0.297469.95469.9548293745
JK Lakshmi Cement Ltd.338.75332.351.93384.70388.098011745827
Indian Hume Pipe Company275.00269.252.14285.79288.142761012997
IFCI Ltd.8.207.706.499.339.7010580 K9536 K
Everest Industries Ltd.417.00409.001.96441.49446.601367917894
Electrosteel Castings Ltd.16.3016.300.00018.8519.058215145004
Schaeffler India Ltd.4832.404802.450.6245139.115174.161977456
Castex Technologies Ltd.0.6000.650-7.6920.8350.847173 K200 K
Bharat Forge Ltd.440.00434.501.27480.91486.501637 K1740 K
Metalyst Forgings Ltd.5.305.50-3.6366.807.041376417860
Rico Auto Industries Ltd.63.4060.654.5370.0771.16170 K112 K
NRB Bearings Ltd.158.20157.400.508167.22169.181975825878
Lakshmi Vilas Bank Ltd.57.8054.805.4767.4469.592101 K3845 K
Mahindra CIE Automotive Ltd.228.00225.750.997245.14247.148827442884
Inox Leisure Ltd.324.60325.85-0.384341.78345.77134 K226 K
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
La Opala RG188.75185.801.59201.82204.254058044531
Asahi India Glass Ltd.222.00218.301.69232.01234.45542014358
Indian Hotels Co. Ltd.150.05147.002.07151.92152.761080 K608 K
Oriental Hotels Ltd.38.8038.600.51841.6041.901181611386
LOTUS EYE 19.2019.200.00022.4322.5062443751
Indraprastha Medical Corporation Ltd.37.9537.401.4739.7139.921105021110
Sagar Cements622.15616.400.933675.61686.129321421
Sanghi Industries63.5061.952.5066.9867.58124 K71879
Visaka Industries384.00379.001.32432.79438.161386715395
KCP Ltd.86.1087.10-1.14889.0289.65131 K34500
Mangalam Cement Ltd.235.25235.150.043257.31262.371592927555
Prism Johnson Ltd.92.8090.302.7799.1599.94240 K255 K
Heritage Foods Ltd.415.00408.401.62433.79436.771761946743
Britannia Industries Ltd.2834.052875.70-1.4483000.723007.00425 K258 K
Saregama India Ltd529.80531.60-0.339556.04557.991749513288
Tips Industries57.2057.35-0.26261.8662.3739611594
BAG Films & Media Ltd. 3.653.0519.674.224.33155 K168 K
TV18 Broadcast Ltd.25.0023.854.8226.8227.5111477 K8077 K
KSS Ltd.0.1000.1000.0000.1500.151972 K374 K
Mukta Arts Ltd 37.0036.650.95546.1447.261179225470
Atlanta Ltd.8.909.30-4.30113.8414.025376669055
Castrol (India) Ltd.139.60138.201.01146.30147.26626 K660 K
Liberty Shoes Ltd.111.70110.251.32134.80138.6189829115 K
Taj GVK Hotels & Resorts Ltd.185.50179.153.54205.13206.851131725143
Kamat Hotels (India)42.2041.950.59648.1549.274236517679
NameCurrent PricePrevious Day Price Change % PSAR Previous EOD PSARTodays VolumePrevious Day Volume
Royal Orchid Hotels104.70103.850.818114.28116.36154407391
Viceroy Hotels1.851.90-2.6322.362.48239806224
Mahindra Lifespace Developers Ltd.407.00411.65-1.130429.66432.235114820682
ITD Cementation India103.60104.35-0.719119.54121.4764808527 K
J Kumar Infraprojects150.50145.103.72169.47172.41131 K201 K
JMC Projects (India)129.40123.754.57143.86145.574202072734
Karuturi Global 0.9500.9500.0001.181.20377 K438 K
Kaveri Seed Company Ltd.452.30450.250.455530.89542.08479 K578 K
Vesuvius India Ltd.1103.151121.90-1.6711177.111184.8613193630
Nitin Fire Protection Industries Ltd.0.6000.650-7.6920.8810.925105 K96098
Greenply Industries164.00164.05-0.030171.74172.524051242660
V-Guard Industries227.55236.70-3.866245.95246.501368 K722 K
Info Edge (India) Ltd.2070.552012.052.912385.302413.46199 K417 K
CRISIL Ltd.1413.801410.850.2091487.951495.8393358479
Gateway Distriparks Ltd.133.10127.054.76141.97144.12200 K31217
Dredging Corporation of India Ltd.396.50393.950.647417.12418.20107 K59047
Thomas Cook (India) Ltd.213.10213.15-0.023229.33231.77113 K97532
Precision Wires India183.00184.10-0.598203.74207.3869364226
Ashapura Minechem Ltd17.6017.351.4420.6221.211645743095
Jain Irrigation Systems Ltd.23.9519.7021.5738.6342.41178 M123 M
Andhra Sugars Ltd.319.20314.501.49362.35369.222076132359
Balmer Lawrie & Co. Ltd.180.65181.35-0.386197.18199.034189472904
Nesco Ltd547.00554.85-1.415585.00548.131456419197
Kesoram Industries Ltd.59.7558.452.2267.4969.36161 K165 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.