Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Below Middle Band
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Above Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
A and M Jumbo Bags Ltd.12.1511.650.50013.7711.729.6816000
Aarvee Denim and Exports14.4014.200.20015.6514.3613.075134
Adani Green Energy Ltd.188.65179.708.95238.35183.00127.666703 K
Adlabs Entertainment4.154.100.0504.724.143.5658536
Affle (India) Ltd.1591.051544.6046.451648.461553.411458.37342 K
Airo Lam Ltd.29.0026.502.5031.4727.2122.9412000
Allied Digital Services L20.8520.600.25022.3920.7119.0360806
Andhra Cement2.102.050.0502.212.081.9499153
Ankit Metal and Power0.5500.5000.0500.6100.5300.4509871
Archies18.2517.400.85019.0318.1317.2345652
Arihant Foundations & Housing Ltd20.7520.000.75021.9620.6919.424209
Aurionpro Solutions Ltd.60.5060.100.40064.1160.4756.822852
Biocon Ltd.290.55287.802.75299.05288.37277.692989 K
Bosch Ltd.15387.1514825.20561.9515727.3715128.4614529.5533609
Canara Bank221.60219.102.50232.01219.14206.288369 K
Cinevista Ltd.8.307.950.3508.608.107.6011920
Cox & Kings Financial Services Ltd.0.4500.4000.0500.4970.4480.398298 K
Cybertech Systems and Software44.9543.951.0046.4244.8543.27164 K
Dish TV India Limited13.1012.750.35013.9312.9611.9930866 K
Endurance Technologies1055.001025.5529.451084.301047.881011.4515138
Essel Propack Ltd.176.20170.855.35180.53173.39166.26527 K
Euro Multivision0.5500.5000.0500.6140.5470.4814765
FCS Software Solutions Ltd.0.2500.2000.0500.2770.2280.1781403 K
Fairchem Speciality Ltd.491.10480.0011.10511.88480.59449.308604
Gulf Oil Lubricants India Ltd.824.30817.706.60841.22817.75794.293302
Indiamart Intermesh Ltd.2139.702009.10130.602133.432053.441973.4596945
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Indian Hotels Co. Ltd.145.50141.254.25148.80142.49136.181142 K
Jindal Worldwide62.9062.450.45064.6662.6460.62169 K
KSK Energy Ventures Ltd0.5500.5000.0500.5910.5380.484258 K
Kapston Facilities Management Ltd.105.00100.005.00111.23103.9296.621200
Lupin Ltd.766.65753.9512.70778.95762.85746.741336 K
Mold-Tek Packaging282.80282.500.300291.71282.38273.0614852
Naga Dhunseri Group Ltd.593.90577.7516.15612.93582.75552.5747
Neueon Towers Ltd.0.4500.4000.0500.5250.4350.34513195
OPTO CIRCUITS (I) LTD.2.902.800.1002.962.892.81292 K
Osia Hyper Retail Ltd.299.00257.0042.00293.04261.86230.671200
PDS Multinational Fashions317.50316.251.25322.68316.48310.287755
Poddar Housing and Development Ltd.299.90295.854.05318.78299.33279.884562
Precision Camshafts Ltd.40.6040.050.55044.2640.4536.6413608
RPG Lifesciences Ltd.321.00310.6010.40328.73312.34295.9584318
RPP Infra Projects70.5569.051.5072.0369.1166.199355
Rama Steel Tubes Ltd.44.9542.752.2047.7844.4341.0828662
Reliance Industries Ltd.1581.001537.9043.101585.941538.291490.6413469 K
SKM Egg Products Export (India)37.6036.800.80038.7836.8434.9069870
SPML Infra12.9012.300.60012.9712.2811.5935830
Salona Cotspin Ltd.73.3561.1512.2069.4263.5157.616112
Shekhawati Poly-Yarn0.3500.3000.0500.4030.3170.23266912
Shriram City Union Finance Ltd.1397.001394.252.751426.541394.311362.071523
Shriram Pistons & Rings Ltd.717.95704.0513.90724.20705.18686.161180
Silver Touch Technologies Ltd.118.00115.003.00122.22117.66113.1022000
Skipper Ltd.50.8548.901.9552.0249.2046.37499 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Stampede Capital Ltd.0.4500.4000.0500.4590.4050.351208 K
Thyrocare Technologies Ltd.549.00534.3014.70552.88535.15517.4327897
Times Guaranty30.5530.000.55031.3830.0428.692008
Tourism Finance Corporation of India Ltd.68.5068.250.25078.3768.1958.00150 K
Visesh Infotechnics0.1000.0500.0500.1190.0700.0212517 K
Zee Entertainment Enterprises Ltd.281.70279.702.00307.41280.85254.2914955 K
Zodiac Clothing Co. Ltd.183.60169.6014.00181.49171.57161.6516009




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.