Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Below Middle Band
Report Generated on : 18-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Above Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
IDFC Ltd.35.9535.950.00037.3435.9334.531386 K
Sintex Industries Ltd.2.953.05-0.1003.212.932.65766 K
JK Lakshmi Cement Ltd.350.25347.952.30349.71338.25326.7941568
Britannia Industries Ltd.2820.852797.8023.052844.062779.182714.30477 K
SANWARIA AGRO OILS L7.005.851.156.725.484.2317122 K
Kiri Industries Ltd.511.90522.30-10.400520.79507.34493.8979766
Sonata Software Ltd.351.10351.90-0.800357.50350.76344.0240695
Supreme Petrochem Ltd.202.55200.751.80207.18201.82196.4613087
Finolex Industries Ltd.516.10520.05-3.950530.87510.99491.1114839
Indo Rama Synthetics Ltd.27.2527.50-0.25027.7526.3424.935067
Page Industries20633.1520279.80353.3521141.7920560.8419979.9013656
Soma Textiles and Industries2.902.900.0003.052.852.652500
Maharashtra Seamless Ltd.433.80430.303.50446.45427.05407.657407
Kohinoor Foods Ltd.17.0017.10-0.10017.1716.4015.6440506
Colgate Palmolive (India) Ltd.1203.651167.1536.501187.171146.941106.712517 K
Barak Vally Cements15.8015.350.45016.4115.3414.268202
Cambridge Technology Enterprises32.8033.95-1.15036.7532.4928.236122
Liquid Bees1000.001000.000.0001000.011000.00999.99585 K
Keynote Financial Services Ltd.42.3542.40-0.05048.3841.7635.1345
Themis Medicare264.25242.3021.95261.66207.72153.79281 K
Phillips Carbon Black Ltd.116.35116.300.050121.29114.76108.24515 K
Ramco Systems Ltd.212.85212.100.750221.28212.77204.2719743
Indo Count Industries32.5033.35-0.85033.6432.3030.9550411
Zee Entertainment Enterprises Ltd.360.10353.256.85364.61347.15329.7012053 K
Weizmann33.4032.800.60034.9633.0431.139
Antarctica Ltd0.9000.9000.0000.9500.8930.83578210
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
AXISCADES Engineering Technologies Ltd.66.9063.253.6568.1163.4258.73580 K
Radaan Mediaworks India1.501.500.0001.531.471.426760
Sita Shree Food Products0.4500.4000.0500.4720.4230.3738687
NEL Holdings Ltd.2.002.05-0.0502.161.981.8117434
Arshiya19.2519.050.20021.8117.8813.9557326
DQ Entertainment International4.003.900.1004.183.883.58762
Birla Sun Life Gold ETF3229.003151.0078.003239.383159.553079.721
Inventure Growth and Securities12.9512.900.05014.0212.8211.61293
Multi Commodity Exchange of India Ltd.871.15854.0517.10874.93831.38787.821136 K
Responsive Industries94.0091.652.3593.6391.0088.38146 K
Apollo Sindoori Hotels Ltd.900.70897.852.85933.93889.58845.222416
Lakshmi Finance & Industrial Corporation Ltd. 61.9060.401.5063.3160.2257.13109
Edelweiss Nifty Exchange Traded Scheme15016.0014351.00665.0015416.3814883.1514349.931
NaMEP Infrastructure Developers Ltd.33.4533.350.10036.5933.1129.632861 K
Capri Global Capital165.00162.602.40178.04164.66151.28387 K
Pil Italica Lifestyle Ltd.9.509.350.1509.979.298.61305 K
Aspinwall & Company Ltd.145.70147.70-2.000150.47145.09139.711818
Crompton Greaves Ltd.233.10230.852.25238.94231.70224.451190 K
Pokarna139.50134.754.75146.45134.82123.2010225
Peria Karamalai Tea & Produce Company Ltd.133.00132.001.00138.70132.86127.0279
ICICI Prudential Life Insurance Company383.70389.55-5.850398.09383.58369.061255 K
DFM Foods Ltd.271.65244.2027.45258.76239.09219.42627 K
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE482.00470.6511.35498.73459.04419.352
Lloyds Steels Industries0.5500.5500.0000.6150.5450.475824 K
GMM Pfaudler Ltd.1346.751328.0018.751390.621319.001247.374001
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Amber Enterprises India Ltd.827.90826.901.00836.86825.30813.745882
Innovative Tyres & Tubes Ltd.17.7517.200.55018.1816.7615.3512000
Chalet Hotels Ltd.314.65308.356.30319.81307.96296.1138129
Fine Organic Industries Ltd.1464.001436.9527.051457.371399.461341.5522451
Rites Ltd.291.55288.553.00304.07288.99273.91311 K
TCNS Clothing Co. Ltd.790.00785.254.75823.45787.55751.652624
Nifty FMCG29553.9029614.20-60.30029960.8829510.7329060.580




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.