Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Below Middle Band
Report Generated on : 03-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Price Above Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Aavas Financiers Ltd.1343.901304.4039.501409.591321.661233.7225764
Adani Green Energy Ltd.375.80357.9517.85463.87374.62285.37127 K
Affle (India) Ltd.1524.301451.7572.551534.631486.511438.3848055
Amber Enterprises India Ltd.1481.551440.4041.151602.751471.951341.1448751
Ambika Cotton Mills692.00679.4512.55729.47684.90640.324439
Ansal Housing Ltd.4.254.050.2004.874.053.2436815
Apollo Hospitals Enterprises Ltd.1379.801362.5517.251432.901375.711318.521034 K
Apollo Micro Systems Ltd.113.25102.3510.90117.80105.1792.55857 K
Artemis Medicare Services Ltd.183.00178.005.00194.40182.37170.342341
Arvind SmartSpaces Ltd.75.9573.552.4085.8474.6163.38202 K
Asian Hotels (West)265.10252.5012.60276.68262.72248.761574
Atul Ltd.4537.454509.1528.304669.124523.664378.197346
BGR Energy Systems Ltd41.3034.456.8542.1634.6127.072796 K
Berger Paints India Ltd.503.60493.4010.20526.23503.09479.961662 K
Bharat Forge Ltd.358.80334.4024.40382.71351.98321.268521 K
Bharti Airtel Ltd.581.45558.4523.00585.35564.37543.3920620 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Bharti Infratel226.70222.354.35238.02222.53207.035944 K
Biofil Chemicals & Pharmaceuticals Ltd.13.3513.150.20014.1113.2412.3718864
Cadila Healthcare Ltd.366.35363.153.20375.31363.23351.148834 K
Century Textile & Industries Ltd.306.05299.406.65323.54305.74287.942494 K
Confidence Petroleum Ltd.21.0019.901.1022.6420.2617.882088 K
Control Print Ltd.200.50192.058.45205.52196.62187.7241401
D P Wires Ltd.54.6553.001.6556.3354.5652.801055
D-Link (India) Ltd.88.5084.603.9090.0985.0179.92664 K
DSPC9.159.100.0509.679.138.595675
Deccan Cements267.40252.5014.90294.65256.49218.3238468
Delta Corp Ltd.90.7090.350.35098.0690.4182.76941 K
Dhampur Sugar Mills Ltd.132.00128.203.80135.10129.70124.30876 K
Dr. Lal Pathlabs Ltd.1617.751570.9046.851642.311584.601526.88127 K
ESAB India Ltd.1440.101417.5522.551579.541422.681265.837356
Endurance Technologies877.45860.6016.85911.61861.54811.4753340
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Eros International Media Ltd.19.8018.001.8019.3018.1717.051177 K
GB Global Ltd.4.954.750.2005.254.784.319500
GKW Ltd495.00469.7025.30506.10482.39458.67353
GNA Axles189.35189.60-0.250198.12188.57179.0340990
Gateway Distriparks Ltd.87.0586.051.0091.2786.6482.0261930
Goa Carbon231.50223.757.75240.97225.77210.56204 K
Goldman Sachs Hang Seng Exchange Traded Scheme357.95350.966.99362.46355.98349.50218
Goldman Sachs Mutual Fund - CPSE ETF17.9117.710.20018.6017.8217.041004 K
Gujarat State Fertilizers & Chemicals Ltd.54.3554.55-0.20056.0354.1252.20471 K
HCL Technologies Ltd.579.15569.209.95589.94569.74549.533735 K
HDFC Asset Management Company Ltd.2543.952516.4527.502691.112525.912360.71428 K
ICE Make Refrigeration Ltd.35.8534.701.1538.2735.5932.928000
IG Petrochemicals154.80141.1513.65153.82145.64137.47166 K
ISMT Limited5.305.050.2507.005.073.1495856
IVP Ltd40.9037.203.7043.1539.5836.024236
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Jyothy Labs Ltd.122.05117.904.15123.49117.94112.391083 K
KIOCL Ltd.104.50103.001.50114.51104.3494.1712326
Khandwala Securities Ltd.10.5010.200.30011.1110.439.75252
Kingfa Science & Technology (India) Ltd.416.10405.7510.35465.86407.56349.2674848
Lambodhara Textile28.4027.750.65031.0828.1425.2013413
Liberty Shoes Ltd.147.10128.8018.30140.05128.92117.802708 K
MT Educare14.7514.050.70017.2514.5011.75246 K
Mahanagar Gas Ltd1071.251047.8023.451103.811049.84995.88796 K
Man Industries (India)48.1046.151.9551.4346.3141.18276 K
Minda Industries286.10269.9016.20295.77281.97268.16557 K
Modi Rubber Ltd.30.8530.650.20033.0330.8228.61245
NBI Industrial Finance Company Ltd.1610.001570.7539.251682.361597.541512.722390
NELCO Ltd.208.40195.9512.45206.40196.15185.91437 K
NLC India Ltd.45.9045.400.50049.1245.4341.741745 K
NOCIL Ltd. 89.7088.051.6593.7688.4383.103300 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Nifty CPSE1464.751439.8024.951519.361454.281389.190
Oil India Ltd.97.3095.202.10104.4296.8589.291420 K
One Point One Solutions Ltd.13.2512.350.90013.5812.7811.9820211
PI Industries Limited1576.301561.9514.351631.581565.051498.52321 K
Panama Petrochem43.0041.901.1045.3242.1238.9214875
Patel Integrated Logistics22.6520.602.0522.7821.0919.41123 K
Ponni Sugars (Erode)154.00151.202.80158.88152.51146.1314625
Precision Camshafts Ltd.29.9028.001.9031.8728.4024.931519 K
Rajesh Exports Ltd.483.75469.3014.45490.07476.88463.69227 K
Ravi Kumar Distilleries8.358.250.1009.068.277.497686
Relaxo Footwears Ltd656.20630.9025.30689.26648.17607.08693 K
SANGHVI MOV64.8058.955.8566.2760.7155.1439211
Schaeffler India Ltd.3659.953536.65123.303699.283593.083486.8910210
Selan Exploration Technology Ltd.104.00102.201.80110.10102.5494.9915214
Shree Pushkar Chemicals & Fertilisers Ltd.94.0090.903.10100.6393.8387.0247375
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Shreyas Shipping & Logistics Ltd.62.5059.552.9571.7560.6249.4920933
Sintercom India Ltd.60.0059.001.0062.2159.4956.786000
Softtech Engineers Ltd.39.9038.001.9043.0638.7534.4311200
Somany Ceramics125.05123.052.00145.19124.02102.84117 K
Sreeleathers Ltd.133.10125.108.00142.36132.23122.1054237
State Trading Corporation of India Ltd.48.7046.402.3051.7648.4845.2132638
Super Spinning Mills4.804.600.2005.504.764.0311000
Tarmat24.7524.300.45025.8124.5723.34295
Tata Coffee Ltd.84.3581.902.4586.7883.1379.48921 K
Tata Motors Ltd.103.45101.551.90113.37102.9892.6087312 K
Tata Teleservices (Maharashtra) Ltd.3.853.700.1504.363.803.251925 K
Time Technoplast Limited 39.4537.352.1042.1539.0435.921157 K
Tokyo Plast International65.3560.604.7569.2263.3657.5118734
Triveni Turbine Ltd.73.5070.053.4576.3571.4266.5098697
Vedanta Ltd106.45106.400.0500111.99106.30100.6223861 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Vikas WSP Ltd.6.956.650.3007.426.896.37370 K
Visaka Industries235.00233.851.15255.60234.34213.0811671
Williamson Magor and Company17.4016.850.55021.4117.3713.336606
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.