Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Below Middle Band
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Above Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Tata Consultancy Services Ltd.2186.202186.75-0.5502273.372181.632089.891214 K
Infosys Ltd.799.45792.756.70802.70783.50764.295926 K
Finolex Cables Ltd.373.50374.20-0.700385.76373.33360.9121277
Sujana Universal Industries Ltd.0.2000.1500.0500.2110.1600.10913684
Gujarat Apollo Industries122.20123.60-1.400127.46118.33109.19718
Take Solutions Limited 103.95102.101.85108.87101.1693.4579549
Bombay Rayon Fashions Ltd.5.655.400.2505.705.334.9727745
Soma Textiles and Industries2.702.600.1002.902.532.1752436
Aegis Logistics Ltd.202.00201.950.050204.96196.06187.1551807
Transport Corporation of India Ltd. 275.00267.507.50279.19268.14257.1014505
Astral Poly Technik Ltd.1247.001242.304.701253.181223.191193.2155188
Aro Granite Industries36.9535.251.7039.5935.4031.215197
Nagreeka Exports13.2512.600.65014.4913.1811.875229
Jay Bharat Maruti Ltd.163.05159.353.70165.23147.64130.04524 K
Ind-Swift3.953.850.1004.213.893.578087
KEI Industries Ltd.458.50454.354.15493.14456.37419.5976082
Sambhaav Media3.153.20-0.0503.253.112.9736370
Sarla Performance Fibers23.7023.700.00024.8723.6522.4234630
Wendt (India)2225.002180.8544.152269.712116.921964.13435
Zicom Electronic Security Systems1.001.000.0001.060.9780.8914092
SJVN Ltd.24.3524.40-0.05024.7224.3023.892109 K
Goldman Sachs Hang Seng Exchange Traded Scheme3002.103017.94-15.8403086.523001.952917.3938
Persistent Systems Ltd.543.40554.70-11.300574.24535.59496.95270 K
MBL Infrastructures5.755.500.2506.185.244.313687
Ausom Enterprise32.2532.250.00034.7232.1429.571045
Relaxo Footwears Ltd425.00424.950.050442.17420.94399.7224666
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
TCI Developers346.00345.500.500365.09345.44325.792
WABCO India6100.206079.9520.256153.376094.206035.044466
GSS Infotech39.0038.600.40044.8638.3031.7428844
Poly Medicure175.30171.903.40179.38174.53169.686751
Shakti Pumps (India)287.20284.003.20323.12285.26247.4068824
Industrial Investment Trust71.9064.807.1074.7061.8148.9229035
Eros International Media Ltd.12.5011.950.55014.0411.539.021948 K
Kirloskar Oil Engines171.50171.350.150184.05170.85157.6515227
Himachal Futuristic Communications Ltd.19.5019.80-0.30019.7819.1118.452320 K
Summit Securities451.30455.85-4.550461.92432.44402.971567
BF Investment257.95272.60-14.650277.23249.26221.2986008
Jullundur Motor Agency Delhi23.8523.850.00026.1723.7021.23722
Brightcom Group Ltd.3.303.35-0.0503.503.212.92404 K
SKIL Infrastructure6.656.350.3006.986.165.339144
Palred Technologies Ltd.21.0021.80-0.80024.8420.8416.8311131
Mahanagar Gas Ltd850.25848.601.65842.87798.02753.171741 K
Shree Pushkar Chemicals & Fertilisers Ltd.93.1088.504.6092.9888.5084.01125 K
Sharda Motor Industries Ltd.962.75948.3514.401003.62953.70903.79866
AYM Syntex Ltd.30.8030.90-0.10032.8630.4828.104800
Simbhaoli Sugars Ltd.6.206.200.0006.596.185.765758
Nitiraj Engineers Ltd.98.0098.50-0.500103.0997.9392.786000
Laxmi Cotspin Ltd.13.1013.85-0.75013.8112.9812.166000
Shankara Building Products Ltd.293.25289.953.30324.91279.95234.9971835
Future Retail Ltd.416.35413.253.10430.82413.26395.71978 K
Lasa Supergenerics Ltd.10.6010.550.05011.4610.539.616468
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Godrej Agrovet Ltd.452.45448.803.65473.54447.00420.4663657
Shree Tirupati Balajee FIBC Ltd.42.0042.10-0.10042.6040.5938.5821000
Bombay Super Hybrid Seeds Ltd.129.85123.056.80132.56125.48118.391000
Nifty Auto7001.857040.50-38.6507186.276959.336732.390
Nifty IT15578.1515597.80-19.65015785.5415506.3415227.140




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.