Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Above Bollinger bandIntraday - Price Below Bollinger bandIntraday - Price Below Middle Band
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Above Middle Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Aarti Industries Ltd.847.75841.506.25895.74843.14790.5594048
Advanced Enzyme Technologies178.20161.5516.65194.27173.84153.41454 K
Ajanta Pharmaceuticals Ltd.1004.00972.1531.851049.411000.49951.56246 K
Amber Enterprises India Ltd.997.35987.409.951032.98993.94954.9022704
Asian Granito India235.15229.355.80245.68233.59221.51188 K
Asian Hotels (North)100.0097.003.00105.0999.8594.60960
BEML Ltd.997.90936.1061.801047.48976.36905.242406 K
BF Utilities Ltd.277.50264.3013.20331.33268.98206.62239 K
Balmer Lawrie & Co. Ltd.197.30190.456.85206.61193.27179.94255 K
Bharat Petroleum Corporation Ltd.544.60518.9525.65537.45519.94502.4318844 K
Birla Sun Life Gold ETF3549.003534.9514.053602.953544.673486.3977
Birlasoft Ltd.69.0065.953.0571.5266.8362.132349 K
Capacit'e Infraprojects Ltd.209.85206.952.90233.16209.21185.2633691
Castex Technologies Ltd.0.5500.5000.0500.7830.5170.25246048
Centum Electronics398.00388.709.30423.91396.64369.371367
Coral India Finance and Housing Ltd.11.9510.701.2513.7511.368.985687
Dabur India Ltd.468.80453.7015.10481.94467.06452.192389 K
Dr. Reddy's Laboratories Ltd.2838.652743.0095.652875.362793.322711.29997 K
Dredging Corporation of India Ltd.391.80326.5065.30379.55342.61305.664361 K
Emco Ltd. 0.7500.7000.0500.7790.7150.6511864
FCS Software Solutions Ltd.0.2500.2000.0500.2750.2250.175684 K
FERT. & CHEM. TRAVANCORE LTD.40.0039.700.30041.2539.9938.73102 K
GE Power India Ltd.707.65700.007.65738.80704.37669.9593208
Garware Offshore Services6.206.000.2006.256.045.843731
Gateway Distriparks Ltd.91.4087.903.5096.4790.1883.89852 K
Gayatri Highways Ltd.0.3000.2500.0500.3250.2670.210353 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Goldman Sachs Gold Exchange Traded Scher3389.003370.8518.153432.293383.733335.1614248
Great Eastern Shipping Co. Ltd.300.00296.153.85311.73299.57287.41554 K
Gulf Oil Lubricants India Ltd.876.25860.0016.25896.98861.71826.454827
Gyscoal Alloys1.851.800.0501.971.841.702246
HDFC Mutual Fund - Gold Exchange Traded Fund3469.003449.0020.003517.513466.353415.182501
Hexaware Technologies Ltd.340.15339.200.950354.78339.20323.62412 K
Hindustan Copper Ltd.41.5039.202.3043.8640.2136.553260 K
IDFC Mutual Fund - IDFC Nifty ETF122.00117.704.30126.99121.25115.5126
IFGL Refractories Ltd.150.00144.006.00159.03148.84138.643741
Indoco Remedies152.90143.609.30164.09151.78139.48513 K
Ingersoll Rand (India) Ltd.685.55621.3064.25664.35625.40586.441261 K
Integra Garments And Textiles Ltd.0.3000.2500.0500.3410.2600.17919652
Ircon International Ltd.432.30416.8015.50445.55420.51395.47339 K
KNR Constructions241.35236.055.30255.23237.81220.3947056
KSS Ltd.0.1000.0500.0500.1310.0880.044855 K
Kalpataru Power Transmission Ltd.449.80440.159.65457.69443.10428.50151 K
Kokuyo Camlin74.4072.002.4080.4173.1265.8326022
Kothari Sugars and Chemicals10.4010.250.15010.8010.329.8512691
Krishana Phoschem Ltd.55.9551.004.9556.1753.4950.821
LIC MF - LIC MF ETF - Nifty 100128.25123.205.05128.96124.36119.76370
Lakshmi Finance & Industrial Corporation Ltd. 55.0050.104.9054.9650.8546.74967
Libas Designs Ltd.54.0052.751.2558.2753.5548.849431
Lloyds Steels Industries0.5000.4500.0500.5720.4920.413413 K
MMTC Ltd.18.9018.450.45019.9518.5317.113338 K
Mahamaya Steel Industries154.00148.505.50160.32153.67147.0268353
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Manaksia Aluminium Company Ltd.4.754.600.1505.294.644.0011809
Max Ventures and Industries Ltd.38.4036.601.8039.5138.1536.8069621
Megasoft7.006.850.1507.286.976.6713249
MindTree Ltd.716.25705.0511.20728.93706.84684.76344 K
Morepen Laboratories Ltd.16.5516.050.50017.3416.5115.67808 K
Motor and General Finance34.7533.501.2537.0334.3631.69147
NBI Industrial Finance Company Ltd.1450.001415.0035.001522.041445.511368.98200
NUCLEUS SOFTWARE EXPORTS304.50301.153.35309.97304.28298.588238
Naga Dhunseri Group Ltd.552.00541.0011.00581.73551.50521.2862
Neueon Towers Ltd.0.4000.3500.0500.4640.3780.291119
Nifty Energy16337.4016114.50222.9016553.4716159.3015765.140
Nifty GrowSect 156325.506297.1028.406424.206304.706185.200
Nifty50 Value 205470.955439.7031.255613.175460.965308.760
North Eastern Carrying Corporation Ltd.5.355.150.2005.475.204.9440866
Orient Bell126.20121.904.30131.10122.55114.0140945
PVR Limited1769.101741.6027.501804.601764.551724.49192 K
Rane Engine Valves213.30212.301.00226.82213.19199.573218
SKF India Ltd.2194.452131.5062.952230.982166.392101.8045363
Sadbhav Infrastructure Projects Ltd.42.9538.354.6045.7141.5837.45190 K
Sakar Healthcare Ltd.52.0050.901.1052.6951.6750.6516693
Sanco Industries Ltd.16.0015.950.05016.6715.9715.28271 K
Shekhawati Poly-Yarn0.3000.2500.0500.3110.2600.209365 K
Shreeoswal Seeds & Chemicals Ltd.26.5525.501.0529.0825.7422.4120000
Sicagen India17.5516.750.80019.2216.9114.5912557
Steel Authority of India Ltd.37.9037.050.85040.9137.5134.1026963 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Strides Arcolab Ltd.400.05381.0519.00417.53384.44351.36732 K
Sujana Universal Industries Ltd.0.2000.1500.0500.2250.1750.125279 K
Supreme Infrastructure India10.9510.500.45012.7910.788.7826191
Surana Solar5.955.600.3506.145.835.5215460
Surya Roshni Ltd.177.00174.402.60189.41175.20161.0036856
Syngene International Ltd.329.50325.603.90335.01327.86320.7157685
TT Limited44.0042.651.3544.8743.2641.643401
TVS Srichakra1821.001774.8046.201916.321814.791713.262309
Tamilnadu Petroproducts Ltd.36.5036.500.00037.6036.5035.3987298
Thangamayil Jewellery355.00349.505.50361.70351.54341.378306
Thyrocare Technologies Ltd.560.45539.9020.55592.03559.11526.1960897
Transwarranty Finance4.253.950.3004.294.003.7113820
VLS Finance54.5054.150.35057.0654.3951.7116194
Vardhman Holdings1470.001448.4021.601510.881449.491388.09148
Vardhman Special Steels68.0066.501.5072.3766.7161.053549
Vesuvius India Ltd.1000.00988.5511.451019.53997.54975.552000
Vimta Labs108.3590.3018.05126.77107.6988.61371 K
Visesh Infotechnics0.1000.0500.0500.0930.0580.0223698 K
Xchanging Solutions54.0053.001.0055.8753.6551.4215251
Zensar Technolgies Ltd.188.25186.252.00193.74187.64181.5434862
Zodiac Clothing Co. Ltd.190.90184.206.70200.13190.61181.083428
Zuari Agro Chemicals95.0093.701.3098.8794.1689.44193 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.