Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Below Bollinger bandIntraday - Price Above Middle BandIntraday - Price Below Middle Band
Report Generated on : 24-May-19 16:06

Intraday - Price Above Bollinger Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
Bajaj Holdings & Investment Ltd.3405.003325.002.413397.283205.993014.702446168189
Kec International Ltd.308.95289.856.59304.88288.92272.95672 K647 K
Gujarat Industries Power Co. Ltd.76.0574.552.0175.9671.1366.30111 K161 K
CESC Ltd.743.25726.552.30741.04690.08639.13610 K321 K
Firstsource Solutions Ltd.54.0550.507.0353.0050.9848.955275 K1235 K
Federal Bank Ltd.105.70102.353.27104.6898.5192.3422328 K30333 K
Bank of India96.7089.208.4195.4486.8978.3417144 K17428 K
Bank of Baroda137.35127.557.68132.98117.33101.6755810 K107 M
Axis Bank Ltd.793.20776.402.16792.15751.92711.699323 K14776 K
ICICI Bank Ltd.431.75410.855.09423.12395.28367.4537708 K43279 K
DCB Bank Ltd.233.65228.002.48232.95219.38205.821986 K1513 K
City Union Bank Ltd.212.60214.70-0.978212.48201.33190.19843 K2525 K
Indian Bank265.40253.304.78264.80245.15225.501972 K3968 K
State Bank of India355.35342.203.84350.25317.81285.3735703 K74413 K
Sobha Ltd.530.90506.704.78526.39474.47422.55219 K110 K
Bharti Airtel Ltd.353.20338.804.25346.29329.52312.759576 K5349 K
Larsen & Toubro Ltd.1544.151476.104.611498.951382.101265.265626 K10485 K
DLF Ltd.191.65180.706.06184.93171.40157.8822407 K26290 K
Anant Raj Ltd.34.0530.3012.3832.6629.2825.891384 K422 K
Exide Industries Ltd.220.15210.104.78218.96211.28203.603573 K2365 K
Hero MotoCorp Ltd.2828.452743.503.102773.932587.382400.83756 K1177 K
Shoppers Stop Ltd.480.00471.451.81476.74461.12445.502686420026
Ashok Leyland Ltd.93.8088.855.5792.4986.9281.3553728 K31464 K
Hindustan Petroleum Corporation Ltd.302.25289.654.35301.25281.90262.5614416 K12176 K
Madhucon Projects Limited9.108.704.608.707.345.98113 K252 K
IRB Infrastructure Developers Ltd.135.80127.906.18135.22121.24107.274489 K6744 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
India Cements Ltd.114.40102.1012.05113.46101.7790.0719023 K11570 K
JK Cement Limited1039.05989.954.961001.16888.92776.68175 K118 K
ACC Ltd.1704.901639.803.971678.831613.941549.06894 K963 K
Triveni Engineering & Industries Ltd.70.6566.705.9269.8066.1162.432200 K568 K
Divi's Laboratories Ltd.1774.001732.452.401771.061679.861588.65572 K543 K
Maruti Suzuki India Ltd.7093.156929.252.377087.086740.426393.771002 K1364 K
NCC Ltd.114.10108.854.82112.7598.7184.6613428 K23704 K
Thermax Ltd.1005.05988.451.681002.06967.26932.46183 K201 K
Ambuja Cements Ltd.231.65222.554.09229.40218.81208.225347 K5029 K
Everest Industries Ltd.447.00424.605.28444.73416.37388.017585447070
Mahindra CIE Automotive Ltd.233.55226.952.91231.58224.88218.1897324160 K
Inox Leisure Ltd.346.75323.557.17336.61314.97293.341631 K158 K
Indraprastha Medical Corporation Ltd.39.3538.402.4739.0538.0837.102398325866
Sanghi Industries69.4564.357.9366.5561.4156.27262 K126 K
KCP Ltd.90.9084.807.1990.7886.1781.56102 K84705
Mahindra Lifespace Developers Ltd.393.95382.852.90393.23376.35359.473264638359
J Kumar Infraprojects159.40144.5510.27150.67133.35116.02692 K497 K
JMC Projects (India)135.35118.7513.98125.28114.80104.311099 K83228
Kaveri Seed Company Ltd.487.35466.054.57482.07455.45428.83183 K154 K
Andhra Sugars Ltd.385.10358.407.45371.87347.42322.98175 K27715
Balmer Lawrie & Co. Ltd.182.25169.407.59177.98169.25160.53209 K48473
Kesoram Industries Ltd.71.8065.759.2069.9165.8561.78783 K170 K
Century Textile & Industries Ltd.1030.75991.503.961006.35935.98865.62722 K648 K
Brigade Enterprises Limit 254.45242.354.99249.75232.64215.53106 K103 K
Welspun Enterprises Ltd.139.75129.108.25130.20114.2698.331238 K1599 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
Engineers India Ltd.120.00115.503.90118.51110.57102.633772 K5656 K
TITAGARH WAGONS LTD.70.8067.155.4468.5162.4456.36576 K629 K
Bharat Electronics Ltd.111.80102.658.91105.2291.9378.6336197 K25985 K
Motilal Oswal Financial Services Ltd.794.25755.855.08774.18710.31646.43101 K179 K
Tata Investment Corporation Ltd.876.60862.501.63871.71858.28844.841162311960
Electrotherm (India)319.60290.859.88309.96269.62229.289530657718
BEML Ltd.975.65936.954.13958.80869.54780.272409 K2581 K
Action Construction Equipment Ltd. 109.4599.859.61105.5596.1486.721006 K457 K
FERT. & CHEM. TRAVANCORE LTD.36.7534.556.3736.0433.7731.49145 K50602
Rashtriya Chemicals & Fertilizers Ltd.60.2557.205.3359.4956.4953.491683 K1069 K
Aarti Industries Ltd.1798.551728.104.081747.441615.671483.89205 K118 K
Tourism Finance Corporation of India Ltd.116.35113.102.87115.84113.00110.164271774740
Polyplex Corporation632.65603.504.83611.24528.90446.56164 K112 K
UFLEX Ltd.248.80229.008.65242.31225.53208.76134 K39672
Nitco37.2034.258.6136.9134.3331.76179 K68321
Navin Fluorine International Ltd.700.00686.152.02693.81677.88661.94105 K34893
FDC Ltd.198.95187.256.25190.29170.95151.60183 K136 K
Welspun India Ltd.58.0055.005.4556.1053.2450.383245 K499 K
Gokaldas Exports Ltd.103.4594.159.8895.6781.3867.08877 K281 K
Bajaj Hindusthan Sugar Ltd.9.208.705.758.968.137.306243 K4171 K
Surya Roshni Ltd.254.25240.805.59253.47234.60215.72200 K104 K
Honeywell Automation India Ltd.24300.0023906.701.6524224.7923928.2223631.65626878
Rajshree Sugars and Chemicals25.9023.0012.6124.6922.6220.56202 K21378
BF Utilities Ltd.210.50207.351.52205.27176.38147.501219 K2669 K
Kalpataru Power Transmission Ltd.522.00508.952.56509.16473.75438.34310 K188 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
Raymond Ltd.852.20801.106.38842.19791.69741.201313 K698 K
Aegis Logistics Ltd.213.15210.101.45210.57199.46188.35121 K130 K
MRF Ltd.57009.3054818.304.0056186.2354099.9452013.6483959450
Goldman Sachs Banking Index Exchange Traded Scheme3167.503105.532.003166.423017.302868.187576101 K
ALLSEC Technologies317.15316.300.269315.51310.92306.33672423719
Deccan Cements434.05416.254.28430.20398.82367.4345306572
Cambridge Technology Enterprises46.8039.0020.0043.2839.6235.95205161908
DCM86.4573.9016.9875.4760.7446.02510 K294 K
Kotak Mahindra MF - Kotak PSU Bank ETF325.40309.645.09323.51302.69281.88413426386
Melstar Infotech1.351.303.851.341.100.856317147
Murudeshwar Ceramics21.4519.957.5220.8419.1617.478687316553
Munjal Showa Ltd.158.75152.654.00158.52151.47144.43195048631
J.B. Chemicals & Pharmaceuticals Ltd.376.30370.001.70371.09340.54309.99109 K136 K
Jindal Saw Ltd.86.7582.405.2886.5779.3672.141055 K723 K
KEI Industries Ltd.492.30468.405.10469.23405.12341.011401 K851 K
JMT Auto Ltd.2.452.258.892.412.101.78290 K108 K
Kakatiya Cements207.30172.7520.00191.94172.04152.13285 K28285
SIL Investments182.50170.407.10179.38167.49155.5990304012
Shreyans Industries159.55154.403.34156.19144.78133.383258452561
Tainwala Chemicals and Plastics (India)63.1558.158.6061.8158.8955.971456896
Timken India Ltd.698.25678.352.93668.38570.39472.41225 K758 K
Universal Cables221.30207.606.60218.74204.72190.708465847033
Goldman Sachs PSU Bank Exchange Traded Scheme366.95346.605.87361.40336.63311.871929023835
PTC India Ltd.71.7569.253.6171.5768.8566.14611 K396 K
Ratnamani Metals & Tubes Ltd.916.35896.352.23910.95874.50838.053618014094
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
Regency Ceramics2.552.454.082.552.392.235001004
Sarla Performance Fibers27.7023.4518.1226.3323.7021.07656 K19904
Dwarikesh Sugar Industrial Ltd.29.4027.407.3029.3127.0124.702579 K868 K
Can Fin Homes Ltd.357.70340.455.07356.59326.79297.001326 K1159 K
Onward Technologies59.8558.652.0558.2652.5346.801981922776
Madras Fertilizers21.2520.055.9921.1919.9918.80183 K80892
Kothari Sugars and Chemicals11.5010.3511.1110.939.608.27140 K26988
Kanoria Chemicals and Industries62.9060.503.9762.5959.7456.905812712634
KM Sugar Mills9.358.4510.659.138.227.30976 K63658
Weizmann38.8535.359.9038.6736.2033.7483622833
UTTAMSUGAR142.05118.6019.77137.10122.23107.36913 K90633
KNR Constructions272.65260.304.74261.78239.89217.99193 K414 K
OCL Iron and Steel5.255.200.9625.194.283.36118 K83249
Industrial Dev Bank of India9.208.804.559.168.758.342906654389
JIK Industries0.4500.40012.500.4180.3000.182156165445
JTEKT India Ltd.112.20108.453.46111.4796.9882.5099168309 K
TIL284.05253.5512.03269.88236.39202.89180 K29048
TCI Finance Ltd.15.7014.607.5315.6214.1812.75119 K47203
Kesar Enterprises31.2529.505.9331.1729.1427.1078353440
Amrutanjan Health Care340.35283.6519.99321.57293.40265.24859 K17257
MPS Ltd548.20535.402.39540.42484.01427.601079456365
Datamatics Global Services Ltd.108.40101.556.75106.4898.3290.16213 K87616
HSIL Ltd.286.85271.105.81280.15266.32252.49211 K177 K
Insecticides India682.00673.201.31672.81637.59602.37679922900
Heidelberg Cement India Ltd.203.80194.154.97202.58184.18165.792213 K520 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
Mawana Sugars57.9548.3019.9852.2046.4240.641265 K77741
Solar Industries India1175.001132.953.711149.521091.331033.151410113781
Cholamandalam Investment and Finance Company1484.801418.754.661480.971350.021219.08516 K411 K
Manappuram Finance Limited138.20127.908.05132.43120.71108.999418 K3943 K
Welspun Corp Ltd.144.45139.203.77144.36135.17125.97701 K946 K
Kalyani Steels225.50220.152.43225.41197.36169.308594674923
Emmbi Industries138.25137.050.876136.92131.94126.954043921463
MBL Infrastructures13.5012.2010.6613.2912.3011.316018667891
Abbott India Ltd.7909.157665.353.187829.167439.867050.5651512762
Ahluwalia Contracts (India) Ltd.350.00326.857.08340.55319.61298.68158985313
D.B. Corp Ltd.200.10198.350.882200.02188.94177.8695318118 K
D-Link (India) Ltd.93.8086.858.0090.4583.4676.47399 K51506
Maithan Alloys569.75554.802.69569.41528.14486.871517317777
Rushil Decor687.25685.350.277660.85601.05541.2588605161 K
Weizmann Forex522.00515.051.35520.77516.17511.58449767
Ester Industries37.2535.554.7836.4134.1531.90398 K69404
Muthoot Finance641.75620.303.46637.16589.44541.711449 K1283 K
Prakash Constrowell3.953.609.723.943.603.27371 K367 K
TD Power Systems146.00133.109.69136.09125.02113.9584754106 K
Ugar Sugar Works16.5015.605.7716.2714.4812.69362 K248 K
ADF Foods Industries264.75257.252.92263.68246.84230.01171 K66536
IOL Chemicals and Pharmaceuticals207.85185.6011.99196.25179.03161.811018 K308 K
Goldman Sachs Infrastructure ETS340.00327.763.73336.38319.53302.6731233066
Welspun Investments and Commercials162.00159.601.50160.51144.90129.301022257
Dalmia Bharat Sugar and Industries123.10111.8010.11121.04110.98100.93841 K130 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
Ramky Infrastructure132.70124.306.76121.2199.9778.721716 K799 K
Punjab & Sind Bank29.6027.308.4229.3227.5025.68678 K157 K
Kirloskar Oil Engines174.95169.053.49174.88163.86152.85183 K52366
BF Investment253.65255.60-0.763247.76219.53191.30179 K409 K
Gulf Oil Lubricants India Ltd.895.00879.701.74893.81846.15798.483398448577
Spice Mobility9.609.253.789.347.535.712500276239
Kotak Mahindra MF - Kotak Banking ETF - Div319.00311.382.45317.38302.43287.47261 K113 K
Intellect Design Arena Ltd.251.00239.055.00241.11227.15213.18619 K680 K
Country Club Hospitality & Holidays6.606.304.766.495.945.382868923948
Housing & Urban Development Corporation Ltd.44.1041.207.0443.7040.3937.082346 K1067 K
PNC Infratech Ltd.179.00170.904.74174.65158.12141.58253 K587 K
Gujarat Sidhee Cement22.5021.206.1322.4821.0819.674853174381
Capri Global Capital193.60188.502.71192.10175.72159.35567 K535 K
Orient Cement Ltd.120.45112.307.26117.47106.7896.091142 K571 K
The Ramco Cements Ltd.815.95790.703.19810.59763.95717.32351 K601 K
SKIL Infrastructure10.259.804.599.908.857.795211325542
Arman Financial Services Ltd.384.45375.002.52384.17355.00325.8429535350
Ujjivan Financial Services Ltd.347.25332.554.42343.09320.69298.301626 K3025 K
Equitas Holdings Ltd.137.05134.401.97136.70129.32121.931574 K5999 K
SBI ETF Banking315.00307.802.34314.22299.25284.29197 K175 K
Power Mech Projects Ltd.1046.001007.253.851005.82910.74815.673483149643
Vidhi Specialty Food Ingredients Ltd.80.8077.703.9979.9274.1968.4684138109 K
Kamdhenu Ltd.179.25171.004.82177.29167.06156.821694513053
Precision Camshafts Ltd.54.8551.706.0954.8050.9847.161780914454
Salzer Electronics Ltd.135.80116.9016.17131.12116.79102.46149 K18289
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
NBI Industrial Finance Company Ltd.1200.001149.954.351182.871152.271121.6730261
PNB Housing Finance Ltd.861.20818.205.26848.50752.29656.08823 K1151 K
Kingfa Science & Technology (India) Ltd.718.05668.057.48698.47636.19573.9290653079
HPL Electric & Power65.7061.556.7465.6957.0448.38208 K133 K
Avenue Supermarts Ltd.1341.051303.152.911335.631273.321211.00739 K541 K
Hisar Metal Industries Ltd.63.3552.8019.9862.7452.8342.92350303108
Sarveshwar Foods Ltd.39.7538.104.3339.7035.1030.503200049600
Bharat Dynamics Ltd.308.60301.902.22307.75279.36250.9675015116 K
GMM Pfaudler Ltd.1274.801235.603.171250.511176.791103.0744785860
AVG Logistics Ltd.92.7589.503.6390.7483.5676.3812001200
Karda Constructions Ltd.190.20185.802.37186.58177.15167.72200 K109 K
5Paisa Capital Ltd.354.05326.808.34339.06300.15261.24513959668
Capacit'e Infraprojects Ltd.266.15245.008.63250.35230.51210.66263 K179 K
Dishman Carbogen Amcis Ltd.237.35222.006.91237.17215.82194.47300 K133 K
Matrimony.com Ltd.714.00690.003.48688.22623.02557.83652415640
Dixon Technologies (India) Ltd.2426.852303.005.382403.612312.582221.5677452486
Reliance Nippon Life Asset Management Ltd.227.60234.50-2.942225.60200.86176.125326 K6091 K
Tube Investments of India Ltd.398.85378.055.50391.13376.75362.377620943279
SBI Life Insurance Company Ltd.686.00671.402.17683.45646.03608.61541 K528 K
Star Cement Ltd.116.25114.101.88114.56109.11103.6697723327 K
PSP Projects Ltd.509.20466.609.13493.66458.82423.99112 K68498
Avadh Sugar & Energy Ltd.616.20513.5020.00557.73480.94404.14500 K60733
Magadh Sugar & Energy Ltd.153.05139.159.99147.09125.59104.093312855773
Xelpmoc Design and Tech Ltd.72.7568.156.7572.6968.8464.9852374169
Saketh Exim Ltd.115.00112.502.22113.68110.59107.501200018000
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumePrevious Day Volume
HDFC Asset Management Company Ltd.1757.551743.400.8121745.281646.241547.20159 K451 K
Fine Organic Industries Ltd.1500.901431.854.821468.471393.641318.81191248931
Rites Ltd.266.40253.954.90260.89244.34227.80570 K332 K
Nifty Infra3305.903211.352.943265.293108.842952.4000
Nifty Realty280.10268.204.44275.77258.67241.5700
Nifty PSU Bank3326.903150.655.593277.853048.342818.8300
BANK NIFTY31212.5530409.102.6431078.7429622.8028166.870373 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.