Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Below Bollinger bandIntraday - Price Above Middle BandIntraday - Price Below Middle Band
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Price Above Bollinger Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
20 Microns29.9028.301.6029.0126.4423.8777986
3I INFOTECH LIMITED1.951.800.1501.861.621.392019 K
63 Moons Technologies Ltd.63.9058.105.8060.9354.8748.80142 K
AGC Networks291.50265.0026.50273.49250.14226.793584
ALLSEC Technologies192.15184.257.90190.87172.18153.497117
AMJ Land Holdings Ltd16.1015.450.65015.7414.8914.047224
ARSS Infrastructure Projects12.9511.801.1512.6811.8711.0733904
AXISCADES Engineering Technologies Ltd.34.4533.950.50033.9130.9928.06103 K
AYM Syntex Ltd.20.5017.103.4018.1515.6313.1053579
Aavas Financiers Ltd.1198.201135.7062.501156.131045.20934.2769832
Aban Offshore Ltd.23.0020.952.0521.3618.8016.24119 K
Action Construction Equipment Ltd. 49.5546.802.7549.4144.5639.72441 K
Adani Gas Ltd.135.05134.100.950134.81114.4294.031955 K
Adani Green Energy Ltd.284.25274.0010.25281.80243.28204.771044 K
Aditya Birla Capital Ltd.55.8052.952.8554.0745.7937.505244 K
Aditya Birla Fashion and Retail Ltd.138.85125.0013.85136.08113.4990.896512 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Aditya Birla Money34.9035.85-0.95033.3126.2319.15832 K
Advani Hotels and Resorts (India)45.8041.654.1543.3939.3435.3029417
Aegis Logistics Ltd.196.35181.8014.55188.67174.99161.32478 K
Agri-Tech (India)35.6534.850.80034.9132.1829.4513203
Airan Ltd.11.259.401.8510.469.478.47332 K
Aksh Optifibre Ltd.5.505.250.2505.344.613.8892491
AksharChem (India) Ltd.224.25215.908.35220.79197.65174.50229 K
Alicon Castalloy240.60230.1510.45239.25217.87196.485693
Alkali Metals Ltd.47.0044.952.0546.5342.1637.8025026
Allcargo Logistics Ltd.81.5574.606.9578.0669.7561.43465 K
Alpa Laboratories21.0519.651.4020.1718.3316.4977942
Alphageo (India)175.80146.5029.30167.26148.66130.07279 K
Amber Enterprises India Ltd.1532.551496.8035.751522.191228.77935.3450078
Ambika Cotton Mills687.15657.3029.85675.56651.79628.024780
Anant Raj Ltd.17.9016.301.6016.6015.1013.60587 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Andhra Cement4.704.500.2004.683.652.62135 K
Andhra Sugars Ltd.252.80227.9524.85242.73216.60190.48209 K
Apar Industries Ltd.323.35314.259.10322.75302.34281.9435985
Archidply Industries21.8020.401.4021.3119.1016.8827116
Arman Financial Services Ltd.366.20348.8017.40364.38324.55284.7217017
Aro Granite Industries25.3524.550.80025.1822.0818.9710839
Arrow Greentech Ltd.42.1038.303.8038.8934.3929.893276
Artemis Medicare Services Ltd.183.90179.904.00176.98156.71136.451498
Arvind Fashions Ltd.183.85175.108.75173.17134.5695.95145 K
Asahi India Glass Ltd.185.40177.657.75183.53157.00130.48231 K
Asahi Songwon Colors114.50103.3511.15109.21101.4393.6528867
Ashapura Minechem Ltd34.4031.303.1034.3628.7023.0357915
Ashima5.755.250.5005.324.463.608488
Asian Hotels (East)149.50143.506.00145.46133.28121.097662
Astra Microwave Products Ltd. 88.6575.1513.5081.0167.5954.18718 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Astron Paper & Board Mill Ltd.31.9530.401.5531.1528.5225.8934503
Au Small Finance Bank Ltd.481.65473.707.95467.26412.75358.231349 K
Autoline Industries17.3016.500.80016.9815.0313.0825621
Automotive Stampings and Assemblies17.7516.950.80016.7914.6912.5817012
Avadh Sugar & Energy Ltd.173.00157.3015.70162.62138.32114.0291019
Avenue Supermarts Ltd.2499.002414.2084.802488.782342.962197.13668 K
BAG Films & Media Ltd. 1.851.700.1501.791.621.45377 K
BEML Ltd.621.75595.5526.20616.73586.74556.752101 K
BF Investment288.30240.2548.05262.53238.01213.4865866
BF Utilities Ltd.180.30163.9516.35178.94156.72134.50537 K
BGR Energy Systems Ltd31.0030.950.05030.9225.9220.92232 K
BHARAT 22 ETF - ICICI Prudential AMC25.5024.870.63025.5023.3421.18386 K
BLB Ltd.3.703.250.4503.543.242.9425524
BLS International Services Ltd.43.5041.152.3542.2232.1722.1281892
BPL Ltd.17.2515.701.5516.4514.9413.44157 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
BSL23.9021.702.2022.8320.7218.6112627
Bajaj Electricals Limited446.80445.151.65435.10377.57320.05354 K
Bajaj Hindusthan Sugar Ltd.5.305.050.2505.074.323.56636 K
Bajaj Holdings & Investment Ltd.2440.052241.60198.452311.642010.071708.50103 K
Bal Pharma41.3539.751.6040.0236.5833.1424132
Balaji Telefilms Ltd.72.3068.653.6568.9962.0455.09291 K
Balkrishna Paper Mills Ltd.12.9012.000.90012.5511.6710.7913108
Ballarpur Industries Ltd.0.6000.5500.05000.5700.4780.3856832 K
Balmer Lawrie & Co. Ltd.110.60101.658.95107.7798.9590.122326 K
Balrampur Chini Mills Ltd.123.95112.1011.85115.9897.2078.414997 K
Banco Products (India) Ltd.69.4568.101.3569.3664.4159.47824 K
Bang Overseas16.7515.301.4516.2715.1313.9811928
Bank of Baroda46.5042.803.7046.0840.4734.8677982 K
Bank of India42.1040.651.4540.1433.8027.476044 K
Bank of Maharashtra.10.6010.250.35010.279.037.783054 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Bannari Amman Spinning Mills93.8590.453.4090.3378.5166.68854
Bannari Amman Sugars Ltd.965.00920.6544.35934.36866.08797.791340
Barak Vally Cements11.5511.000.55011.469.898.334072
Bhagyanagar India Ltd.16.4514.452.0015.4814.6613.8538697
Bhandari Hosiery Exports Ltd.1.100.9500.1501.000.8870.774130 K
Bhansali Engineering Polymers Ltd.39.9537.602.3539.3036.2633.23791 K
Bharat Bijlee Ltd.742.75677.3065.45705.53660.76615.9920793
Bharat Gears44.3040.304.0042.5938.3334.0720847
Bharat Petroleum Corporation Ltd.369.60357.2512.35364.94324.91284.8810985 K
Bharat Wire Ropes Ltd.18.7517.900.85018.5016.6714.8342001
Bil Energy Systems0.9000.8500.0500.8410.6620.484280 K
Birla Cable Ltd.46.3542.104.2544.6439.8034.96422 K
Bliss GVS Pharma Ltd.97.2597.100.15096.8994.6892.46191 K
Bodal Chemicals Ltd.56.2051.554.6553.5646.4339.302035 K
Bombay Burmah Trading Corporation Ltd.1092.801078.3514.451056.23884.04711.84363 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Bombay Dyeing & Manufacturing Co. Ltd.67.8057.6010.2060.4849.1837.889637 K
Bombay Rayon Fashions Ltd.4.754.350.4004.524.003.48465 K
Borosil Renewables Ltd.64.3558.505.8555.2338.6722.1182472
Bosch Ltd.11487.9010957.70530.2011196.669874.518552.3575829
Brigade Enterprises Limit 119.45111.008.45115.60102.2388.87307 K
Brightcom Group Ltd.8.658.250.4008.646.113.59401 K
Butterfly Gandhimathi Appliances125.60125.300.300125.19107.1089.02186 K
CESC Ventures Ltd.171.80156.2015.60158.16129.50100.8536871
CL Educate Ltd.42.6539.353.3041.1136.8832.6533080
CMI Ltd26.7524.502.2525.3923.0020.61176 K
California Software9.408.550.8508.888.037.1854449
Cambridge Technology Enterprises20.2518.451.8018.6515.6512.6413304
Canara Bank104.3097.356.95100.7184.8669.0230016 K
Carborundum Universal Ltd.243.65244.65-1.00242.70217.38192.0564943
Ceat Ltd.928.10903.9524.15920.36784.47648.58155 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Celebrity Fashions4.854.450.4004.654.253.8528326
Central Bank of India16.4515.950.50016.3214.4312.542114 K
Centrum Capital Ltd.12.6011.750.85012.3710.969.56115 K
Centum Electronics260.50250.959.55256.34237.72219.105784
Century Enka Ltd.151.75143.158.60147.35132.29117.22103 K
Century Extrusions3.102.600.5002.832.361.891033 K
Century Textile & Industries Ltd.317.90306.4011.50316.63280.54244.462761 K
Chennai Petroleum Corporation Ltd.63.0557.955.1062.0454.9147.783035 K
Cineline India27.3024.802.5024.4420.1215.79496 K
Commercial Engineers and Body Builders Co12.1010.102.0010.578.506.44117 K
Compuage Infocom13.4011.202.2011.609.447.29183 K
Compucom Software9.709.550.1509.638.587.52218 K
Cords Cable Industries34.0031.402.6033.3129.6826.0519452
Country Club Hospitality & Holidays2.802.550.2502.602.241.8919596
Country Condos1.151.050.1001.121.030.93026162
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
CreditAccess Grameen Ltd.496.55472.9523.60476.76414.75352.7542780
Cupid Ltd.177.30166.3011.00173.59163.49153.3896683
Cybertech Systems and Software47.7047.000.70046.1234.7723.4179214
Cyient Ltd.220.25212.357.90218.67201.16183.651945 K
D.B. Corp Ltd.78.8074.804.0075.2664.9354.601897 K
DCM18.9018.000.90018.5717.7716.9615647
DEN Networks Ltd.59.6551.757.9056.5251.2345.93513 K
DSPC9.408.401.008.607.656.6990481
Dalmia Bharat Sugar and Industries89.3074.4514.8580.3664.3848.39625 K
De Nora India210.00205.454.55203.38169.37135.3624905
Delta Manufacturing Ltd.24.4022.202.2022.4219.2216.0216850
Dewan Housing Finance Corporation Ltd.14.5513.251.3013.6012.0510.501464 K
Dhampur Sugar Mills Ltd.124.50108.2016.30114.8898.6882.483665 K
Dhanalakshmi Bank Ltd.11.2510.700.55011.039.938.831332 K
Dhunseri Tea & Industries155.05148.906.15153.90145.30136.713428
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Dhunseri Ventures Ltd.56.1554.551.6054.6150.5446.4714565
Dish TV India Limited5.305.050.2505.114.644.17491 K
Dollar Industries Ltd.136.20125.2011.00127.65113.6899.72589 K
Donear Industries Ltd.28.5527.800.75027.8525.0022.15101 K
Dr. Lal Pathlabs Ltd.1640.151535.25104.901622.581555.071487.56273 K
Ducon Infratechnologies Ltd.4.504.300.2004.423.262.1015262
Dwarikesh Sugar Industrial Ltd.21.2019.301.9020.0817.9915.904000 K
Dynacons Systems and Solutions19.4517.701.7518.7017.1115.516515
Dynemic Products Ltd.122.55117.954.60122.26109.7797.28126 K
E2E Networks Ltd.21.2020.650.55020.7115.9611.2222000
EIH Associated Hotels269.20236.9532.25268.92215.11161.3051771
EIH Ltd.78.0072.505.5077.5063.7750.043042 K
Eimco Elecon (India)270.00250.1019.90259.40235.27211.141706
Elecon Engineering Company Ltd. 23.1520.802.3522.1819.9217.66225 K
Electrosteel Castings Ltd.10.7010.300.40010.399.428.45469 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Electrotherm (India)127.10132.85-5.75125.7793.5061.2432415
Elgi Equipments Ltd.156.55151.604.95152.10134.74117.3829369
Emami Realty Ltd.34.3032.701.6033.1027.4721.8512970
Emkay Global Financial Services41.1039.151.9539.8636.1932.5212553
Emmbi Industries63.2560.253.0061.9656.8251.6812615
Energy Development Company Ltd.6.155.700.4505.995.054.1046761
Engineers India Ltd.70.8071.45-0.65070.5863.8257.063214 K
Eros International Media Ltd.18.8017.151.6517.9315.8213.712067 K
Essar Shipping8.058.0507.937.216.5023786
Ester Industries35.6532.453.2033.6529.9626.27177 K
Eveready Industries77.4072.854.5574.0168.0962.18371 K
Everest Industries Ltd.197.10187.259.85195.29183.73172.17221 K
Expleo Solutions Ltd.231.05220.0511.00220.30172.79125.28870
FCS Software Solutions Ltd.0.3500.3000.05000.3140.2380.16119368 K
FDC Ltd.261.00246.8014.20259.45244.87230.291499 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Finolex Cables Ltd.264.65255.708.95256.92216.40175.88227 K
Firstsource Solutions Ltd.37.4535.202.2536.5931.9127.234730 K
Force Motors Ltd.922.85862.5060.35897.84832.56767.29157 K
Foseco India Ltd.1079.001063.2015.801065.251007.96950.68617
Future Retail Ltd.100.9096.104.80100.4981.9363.381951 K
GE Power India Ltd.413.30405.507.80412.04387.18362.3188389
GFL Ltd.97.0081.7515.2586.7775.8764.97223 K
GHCL Ltd.129.20121.807.40123.49105.3087.12409 K
GM Breweries430.95439.00-8.05429.17399.38369.59132 K
GMM Pfaudler Ltd.4266.454167.7598.704156.053739.363322.6654765
GMR Infrastructure Ltd.20.1519.450.70020.0818.1716.2611020 K
GOCL Corporation Ltd.174.80159.2015.60166.73147.02127.307439
GSS Infotech26.8024.402.4024.6821.5518.4224850
GTL Infrastructure Ltd.0.6000.5500.05000.5410.3700.19918007 K
GTL Ltd.1.301.250.0501.291.151.015937
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
GTN Industries7.206.850.3507.096.385.668698
GTPL Hathway Ltd.53.6551.102.5551.0945.0338.9772657
GVK Power & Infrastructures Ltd.3.353.200.1503.272.752.233172 K
Gabriel India Ltd.92.7577.3015.4585.2875.9566.62504 K
Ganesh Housing Corporation24.4022.901.5024.2421.9119.5930798
Ganesha Ecosphere188.50180.058.45182.85169.88156.916376
Ganges Securities Ltd.26.7525.001.7525.9623.3920.819168
Garden Reach Shipbuilders & Engineers Ltd.154.20149.155.05152.11141.09130.07291 K
Garden Silk Mills Ltd.8.307.550.7507.636.274.9133708
Gati Ltd44.6540.504.1542.9637.9432.911528 K
GeeCee Ventures74.7079.65-4.9571.3052.0432.7897553
Genus Power Infrastructures Ltd.17.8017.100.70017.5315.3813.22197 K
Geojit Financial Services Ltd.22.0020.951.0521.5119.9118.31823 K
Gillanders Arbuthnot & Co26.5524.152.4024.5620.1615.762405
Ginni Filaments Ltd.8.158.1508.136.715.2868086
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Glenmark Pharmaceuticals Ltd.402.55395.656.90398.47353.53308.595645 K
Globus Spirits104.4095.009.40100.1994.3688.53230 K
Goa Carbon216.05196.4519.60204.75183.79162.83140 K
Godawari Power & Ispat141.60133.807.80137.08117.2297.36268 K
Gokul Agro Resources Ltd.13.5512.351.2012.4910.738.97110 K
Golden Tobacco29.1028.001.1027.8924.2220.5512989
Goldiam International112.05106.056.00105.6187.3068.98137 K
Goldman Sachs Infrastructure ETS308.30305.612.69307.60287.03266.465611
Goldman Sachs Mutual Fund - CPSE ETF18.0417.600.44017.9616.6315.312725 K
Goldman Sachs Nifty Junior Exchange Traded Scheme264.00258.255.75261.99246.23230.4799173
Goldman Sachs PSU Bank Exchange Traded Scheme15.2114.230.98014.7112.9711.23362 K
Goodluck India Ltd.37.3033.553.7534.2629.8225.38185 K
Graphite India Ltd.212.50202.4010.10204.68186.97169.271534 K
Gravita India39.1036.902.2037.8934.4631.0489704
Great Eastern Shipping Co. Ltd.233.00215.7517.25225.84207.18188.51185 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Greaves Cotton Ltd.82.1081.850.25081.9074.8167.721408 K
Greenlam Industries603.00577.5525.45601.73580.81559.884213
Greenpanel Industries Ltd.32.0030.251.7529.9625.9221.89154 K
Gufic BioSciences Ltd.63.9563.250.70063.4856.7550.0381100
Gujarat Ambuja Exports Ltd.121.75117.354.40121.43114.31107.2087962
Gujarat Fluorochemicals Ltd.357.00324.5532.45339.02305.80272.5986069
Gujarat Gas Co. Ltd.285.50277.408.10273.62248.02222.422127 K
Gujarat Industries Power Co. Ltd.61.1057.453.6559.7755.8952.01135 K
Gujarat State Fertilizers & Chemicals Ltd.49.2047.551.6547.5642.3737.191483 K
Gulf Oil Lubricants India Ltd.684.95692.15-7.20657.56582.21506.8636241
Gulshan Polyols31.4029.951.4529.9226.8923.862833
H.E.G. Ltd.958.05875.9082.15890.32778.09665.851165 K
HBL Power Systems Ltd.13.2512.700.55013.1712.2011.23404 K
HCL Infosystems Ltd.7.206.850.3506.855.914.971328 K
HFCL Ltd.12.2011.101.1011.759.958.148685 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
HG Infra Engineering Ltd.201.35198.502.85196.30169.32142.3476476
HLV Ltd.5.405.300.1005.353.962.57782 K
HOV Services43.0039.103.9041.0336.0731.1117353
HPL Electric & Power27.5025.502.0026.8724.6022.3297773
HSIL Ltd.53.3553.000.35052.8849.6446.41528 K
HT Media Ltd.12.4011.500.90012.1810.999.80223 K
Harrisons Malayalam Ltd.66.9063.053.8564.3659.1954.01134 K
Hester Biosciences1272.151281.20-9.051252.281155.911059.5513884
Hexa Tradex12.1011.550.55011.898.465.0312635
Hexaware Technologies Ltd.311.40259.5051.90288.00252.54217.084219 K
Himatsingka Seide Ltd.56.4551.355.1053.0547.9742.89415 K
Hind Rectifiers130.80125.055.75129.53120.13110.7417974
Hinduja Global Solutions599.35582.8516.50596.65544.81492.9713619
Hindustan Aeronautics Ltd.631.10598.5532.55610.12540.30470.47241 K
Hindustan Construction Co. Ltd.5.255.000.2505.164.634.094603 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Hindustan Copper Ltd.31.0528.003.0529.7726.0722.382201 K
Hindustan Motors Ltd7.507.150.3506.964.532.09351 K
Hindustan Oil Exploration Co. Ltd.62.2559.302.9560.4545.8431.24264 K
Hindusthan National Glass and Industries32.2531.201.0531.5029.1426.791791
Hitech Corporation Ltd.69.9067.502.4069.1960.8652.52358
Honda Siel Power Products Ltd.981.40999.15-17.75951.35831.67711.9931407
Hubtown11.3510.351.0010.739.728.7221917
ICICI Prudential Midcap Select ETF54.8053.870.93054.5551.1547.757110
IDFC Ltd.17.1515.102.0516.2514.2612.2825379 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.