Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Below Bollinger bandIntraday - Price Above Middle BandIntraday - Price Below Middle Band
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Above Bollinger Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
DCB Bank Ltd.209.95211.45-1.500209.88197.27184.66665 K
Alembic Ltd.51.7050.101.6051.0244.8338.64433 K
Maruti Suzuki India Ltd.6228.906190.9537.956224.595814.705404.802128 K
Nitin Fire Protection Industries Ltd.0.6000.5500.0500.5770.3650.153250 K
Max Financial Services Ltd.447.90440.207.70439.15413.23387.312217 K
SUVEN LIFE SCIENCES LTD254.25245.508.75249.06234.12219.18194 K
Munjal Auto Industries37.5534.752.8037.0033.0429.091247 K
SKM Egg Products Export (India)37.3035.401.9036.2331.7227.21209 K
Subros233.25220.5512.70229.90194.07158.23331 K
Ucal Fuel Systems Ltd132.60130.302.30132.42119.91107.4031426
Sathavahana Ispat7.707.350.3507.545.553.56584
McDowell Holdings19.8016.503.3018.4616.8815.3155250
DSPC14.7515.45-0.70014.7110.586.4621990
DEN Networks Ltd.81.2069.8511.3574.6761.6548.641376 K
AGC Networks128.05129.45-1.400119.2389.4559.67121 K
Hathway Cable & Datacom Ltd.32.5027.105.4028.9722.2515.532392 K
Nestle India Ltd.12594.1011969.80624.3012335.0311779.3111223.59273 K
Zee Learn Ltd.24.0023.850.15023.3120.9618.62329 K
Ravi Kumar Distilleries7.156.750.4007.076.686.308617
Gulshan Polyols40.7037.902.8039.7936.2332.661969 K
INEOS Styrolution India Ltd.592.70561.0531.65529.44415.93302.41260 K
Neueon Towers Ltd.0.6000.5500.0500.5760.4200.26413189
Cineline India35.7533.102.6533.9429.1024.2569420
Control Print Ltd.253.90251.352.55251.13223.26195.396517
Mahanagar Gas Ltd850.25848.601.65842.87798.02753.171741 K
Shree Pushkar Chemicals & Fertilisers Ltd.93.1088.504.6092.9888.5084.01125 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Adani Transmission Ltd.223.15218.604.55222.66211.50200.33190 K
Dr. Lal Pathlabs Ltd.1201.801184.2017.601195.041112.651030.2659882
Balaxi Ventures Ltd.87.9584.403.5585.6271.1356.64636
The Mandhana Retail Ventures Ltd.13.3512.151.2012.1410.468.7827504
Digjam1.401.350.0501.391.130.87137172
Somi Conveyor Beltings14.8012.352.4514.5912.6810.7818759
Galaxy Surfactants Ltd.1312.001301.3010.701299.681224.781149.894320
S.S. Infrastructure Development Consultants Ltd.12.4011.850.55012.2810.418.553000
Centrum Capital Ltd.27.8528.20-0.35027.8425.2422.64154 K
Silly Monks Entertainment Ltd.78.0580.00-1.95077.6363.8450.053600
Vaishali Pharma Ltd.46.2544.102.1544.6336.9929.363200
KPIT Technologies Ltd.93.0089.103.9090.2783.7777.27190 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.