Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Below Bollinger bandIntraday - Price Above Middle BandIntraday - Price Below Middle Band
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Above Bollinger Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
AGC Networks130.00129.450.550129.99123.76117.535056
ALLSEC Technologies287.00285.651.35285.12277.26269.394278
APL Apollo Tubes Ltd.1638.001620.7017.301633.021573.371513.718657
Aavas Financiers Ltd.1930.001909.8520.151916.151774.531632.9040428
Airan Ltd.14.1513.500.65013.2211.219.2178197
Almondz Global Securities10.7510.050.70010.289.578.864910
Arman Financial Services Ltd.607.75577.6030.15600.22559.27518.3241723
Arvind Fashions Ltd.384.90351.0533.85379.97343.83307.70105 K
Astec Lifesciences Ltd.403.00381.1021.90400.42382.41364.419207
B.C. Power Controls Ltd.10.5010.000.50010.229.719.20110 K
BGR Energy Systems Ltd35.7029.755.9533.4130.3227.23630 K
BLB Ltd.4.053.650.4003.843.523.2022346
BPL Ltd.19.7518.601.1519.5118.2617.011049 K
Camlin Fine Sciences73.9574.65-0.70072.9762.1751.37494 K
Compuage Infocom10.259.900.35010.239.548.8487145
DCM Nouvelle Ltd.34.1030.004.1032.1529.9627.7782638
DLF Ltd.228.95224.904.05226.20218.95211.6914462 K
Dhampur Sugar Mills Ltd.197.55186.9010.65196.96179.34161.73846 K
Fairchem Speciality Ltd.490.00471.0518.95489.38458.52427.6511044
GFL Ltd.77.2573.603.6575.7867.2458.7083696
Gujarat Fluorochemicals Ltd.584.45569.5014.95584.38504.20424.0211792
Harrisons Malayalam Ltd.58.1055.053.0557.4751.3545.23109 K
Hindalco Industries Ltd.208.25201.456.80207.60197.97188.3414246 K
ITI Ltd.93.3588.854.5093.2088.4183.623586 K
Inox Leisure Ltd.373.40365.108.30371.73363.57355.42148 K
JBF Industries Ltd.8.157.450.7007.717.106.4923324
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
JBM Auto252.45242.3010.15252.06236.00219.94149 K
KRBL Ltd.218.25213.754.50216.85203.49190.13184 K
Kajaria Ceramics Ltd.538.90534.404.50536.45522.18507.9191139
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.33.0032.950.05031.4127.1622.9172000
Kec International Ltd.290.00285.354.65287.72277.36267.00203 K
Kesar Enterprises35.3034.151.1534.7330.6926.658908
Kokuyo Camlin78.1577.450.70076.8672.4968.1230060
Kothari Products Ltd.60.6558.302.3560.5659.3758.183289
MANALI PETROCHEMICALS LTD 17.7516.551.2017.3016.4615.63494 K
MMP Industries Ltd.187.00165.0022.00178.62165.39152.161800
Manappuram Finance Limited173.00173.20-0.200172.06161.30150.544219 K
Melstar Infotech1.201.150.0501.170.8630.551370
Motherson Sumi Systems Ltd.140.90135.455.45139.43132.48125.5224339 K
Narayana Hrudayalaya Ltd310.10306.203.90308.80300.28291.77155 K
Nath Bio-Genes341.50330.4011.10336.52320.63304.7323736
Navin Fluorine International Ltd.937.85909.3528.50932.86891.30849.74181 K
Neueon Towers Ltd.0.5000.4500.0500.4990.3950.291716
Nifty Fin Service14410.4514292.90117.5514384.6214145.5113906.400
Nifty50 Div Point117.82117.820.000117.82117.44117.070
Premier2.502.400.1002.462.101.75998
RattanIndia Power Ltd.2.102.000.1002.031.851.68761 K
Renaissance Global Ltd.309.00301.057.95305.75249.78193.8017518
Repco Home Finance Ltd.306.05305.400.650305.53294.36283.2059524
SJVN Ltd.24.9524.900.05024.9524.7124.48482 K
SPML Infra14.8014.250.55013.9811.328.6776877
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Safari Industries (India) Ltd.605.00593.1011.90598.90575.78552.6510846
Sakar Healthcare Ltd.56.9054.202.7055.1951.8248.449064
Shekhawati Poly-Yarn0.4000.4000.0000.3930.3150.237167 K
Shree Rama Multi Tech4.554.350.2004.474.223.9734206
Sundaram Finance Ltd.1688.551599.2589.301678.081625.561573.04202 K
Surana Telecom and Power3.653.550.1003.633.493.364863
TCI Express Ltd.811.00795.2515.75802.86771.57740.2824845
TGB Banquets and Hotels4.854.450.4004.443.783.1243089
Tara Chand Logistic Solutions Ltd.41.0034.506.5038.6432.8126.998000
Tata Motors Ltd.176.70173.353.35174.29165.09155.8893019 K
Transwarranty Finance6.105.550.5505.354.122.8932501
Urja Global Ltd.2.252.150.1002.121.741.37621 K
Vardhman Acrylics35.6535.300.35035.4333.9132.3967404
Vascon Engineers Limited13.8013.650.15013.4612.5011.54208 K
Vedanta Ltd149.40144.005.40148.87143.32137.7820297 K
Viji Finance0.5000.4500.0500.4900.4330.375103 K
Vishwaraj Sugar Industries Ltd.84.6576.558.1082.4472.0261.59329 K
Voltamp Transformers Limi1175.151148.8526.301172.641101.111029.599520
WABCO India6336.206270.7565.456297.086235.406173.728298




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.