Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday - Price Below Bollinger bandIntraday - Price Above Middle BandIntraday - Price Below Middle Band
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Price Above Bollinger Band On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Infosys Ltd.779.35726.7552.60768.26736.74705.2231064 K
ICSA (India) Limited0.5500.5000.0500.5350.3520.1702197
Dish TV India Limited32.9031.101.8032.5128.7424.9753318 K
Omaxe Ltd.201.20199.751.45200.68199.76198.85232 K
Parsvnath Developer Ltd.4.855.10-0.2504.743.602.45775 K
Sun Pharma Advanced Resea148.55124.9023.65134.60120.30105.996742 K
PNB Gilts Ltd.38.4037.650.75037.7634.8031.83291 K
Gujarat State Petronet Ltd.204.05196.957.10203.21190.88178.56603 K
Automotive Stampings and Assemblies46.6545.850.80046.6044.5042.3915197
Dhanalakshmi Bank Ltd.18.5017.900.60018.1716.6215.06824 K
JMT Auto Ltd.
Sun Pharmaceutical Industries Ltd.422.95407.7015.25417.61391.88366.1418269 K
Supreme Infrastructure India22.6021.551.0522.1619.4016.648096
Goldstone Technology11.3010.301.0010.749.628.4923696
Kothari Petrochem19.6516.403.2518.4617.0015.5324601
OCL Iron and Steel8.458.100.3508.157.086.02192 K
Oracle Financial Services Software Ltd.3381.553292.5589.003350.513219.113087.7024374
DEN Networks Ltd.64.5564.100.45063.6356.1648.70428 K
Shilpa Medicare355.45347.957.50353.18343.45333.72152 K
Tree House Education & Accessories Ltd.5.355.300.0505.254.744.2236207
Mercator Ltd.1.851.800.0501.851.611.38468 K
Paisalo Digital Ltd.392.20390.002.20390.90374.64358.3719507
Bedmutha Industries16.9015.501.4016.6815.1813.6732570
Welspun Investments and Commercials177.95158.3019.65172.35157.29142.248
XL Energy Ltd.0.7000.6500.0500.6990.6250.55125
Intellect Design Arena Ltd.283.55280.553.00277.24266.68256.12602 K
NameCurrent PricePrevious Day Price Change % Upper Band Middle BandLower Band Todays VolumeView In Chart
Veto Switchgears & Cables Ltd.70.8068.602.2069.5565.2760.9967581
Piramal Enterprises2078.001945.45132.552068.541935.511802.482160 K
International Paper APPM436.00432.853.15433.95427.61421.2850331
SBI Mutual Fund - SBI-ETF 10 YEAR GILT190.00183.256.75187.58180.56173.5410
Agro Phos India Ltd.95.9595.050.90094.9587.1879.4152776
Urja Global Ltd.2.552.150.4002.452.232.012771 K
R*Shares Long Term Gilt ETF20.0219.970.05020.0019.5519.113004
Reliance Nippon Life Asset Management Ltd.227.00225.151.85226.35221.74217.131254 K
Tube Investments of India Ltd.404.45404.70-0.250403.09388.28373.4891474
GTPL Hathway Ltd.90.1077.1013.0077.3460.6343.923077 K
Bansal Multiflex Ltd.5.555.350.2005.474.122.7710000
Metropolis Healthcare Ltd.1043.601068.20-24.6001039.84982.80925.7512669
Par Drugs & Chemicals Ltd.53.1554.10-0.95052.7248.3343.948000
Supreme Engineering Ltd.40.5037.103.4040.1735.1630.1536000
Godha Cabcon & Insulation Ltd.28.0024.004.0024.4118.8013.204000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.