Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Macd Above Signal LineIntraday Macd Above Zero LineIntraday Macd Below Zero Line
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Macd Below Signal Line

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Reliance Industries Ltd.1249.001261.85-12.850-8.770-7.018-8.650-8.6207468 K
GVK Power & Infrastructures Ltd.5.355.40-0.050-0.218-0.206-0.210-0.2081073 K
HCL Infosystems Ltd.11.1011.35-0.250-0.712-0.688-0.695-0.691355 K
IndusInd Bank Ltd.1422.151471.45-49.300-7.377-2.589-6.958-6.8534698 K
Industrial Development Bank of India Ltd.33.9534.45-0.500-0.512-0.456-0.467-0.4564202 K
Karur Vysya Bank Ltd.67.1067.40-0.300-1.793-1.747-1.766-1.759462 K
Indian Overseas Bank 11.7012.00-0.300-0.0100.0220.0080.013441 K
Sobha Ltd.554.05560.35-6.3007.528.668.068.19178 K
Housing Development and Infrastructure Ltd.13.5514.10-0.550-1.289-1.254-1.262-1.2551664 K
Cipla Ltd.536.70547.00-10.300-1.914-0.799-1.356-1.216783 K
JSW Steel Ltd.259.05266.10-7.050-1.977-1.294-1.808-1.7663828 K
Exide Industries Ltd.188.35201.45-13.100-2.231-1.102-1.634-1.4848282 K
Hero MotoCorp Ltd.2387.402479.45-92.050-46.458-38.448-41.653-40.4511059 K
Escorts Ltd.508.85529.15-20.300-14.032-12.380-13.801-13.7442162 K
Amara Raja Batteries Ltd.610.65640.60-29.9502.535.383.633.911537 K
Mangalore Refinery & Petrochemicals Ltd.57.9558.00-0.050-0.778-0.704-0.734-0.723274 K
I T C Ltd.268.30273.00-4.700-2.699-2.418-2.642-2.6277986 K
Birla Corporation Ltd.597.00596.500.5002.914.403.353.4657208
Bharat Forge Ltd.437.20440.85-3.650-1.880-0.353-0.848-0.5901516 K
La Opala RG190.80195.85-5.0500.5211.190.7890.85611046
Mukta Arts Ltd 33.5035.15-1.650-1.664-1.558-1.593-1.57624153
Kamat Hotels (India)38.3540.60-2.250-1.233-1.092-1.155-1.13646889
Tamilnadu Petroproducts Ltd.32.5533.45-0.900-0.617-0.556-0.590-0.58358986
Gati Ltd63.4567.25-3.800-1.164-0.706-0.803-0.712741 K
Emco Ltd. 2.102.20-0.1000.0660.0850.0700.0715
Eimco Elecon (India)362.00380.00-18.000-3.387-2.101-3.107-3.037835
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.214.80224.05-9.250-11.114-10.442-10.839-10.770319 K
Shriram City Union Finance Ltd.1442.001505.70-63.700-3.4901.46-0.6350.07885023
Golden Tobacco30.5530.150.400-1.060-1.029-1.048-1.0451438
Monsanto India Ltd.2061.902129.60-67.700-47.766-40.452-43.730-42.7202643
Jyothy Laboratories Limit156.30160.00-3.700-1.050-0.648-0.934-0.90562262
Cyient Ltd.483.20543.50-60.300-7.965-3.588-5.545-4.9402346 K
Take Solutions Limited 114.20118.30-4.100-3.837-3.377-3.637-3.58680735
Standard Industries Ltd.14.5015.25-0.7500.6530.7400.6540.6543501
Shipping Corporation of India Ltd.29.7530.30-0.550-0.294-0.242-0.271-0.265357 K
Sunflag Iron & Steel Company Ltd32.6033.95-1.350-1.210-1.076-1.208-1.20755489
Visa Steel Ltd. 5.755.80-0.050-0.158-0.152-0.156-0.1554151
DCW Ltd.15.3015.90-0.600-0.348-0.297-0.326-0.320209 K
Panacea Biotec Ltd.134.75144.75-10.000-6.586-5.752-6.219-6.12726140
TRIDENT Ltd.54.5060.10-5.600-1.453-1.008-1.195-1.1311569 K
Arvind Ltd.57.4059.70-2.300-2.913-2.693-2.756-2.7165848 K
Dhampur Sugar Mills Ltd.173.40181.95-8.550-5.674-4.822-5.330-5.244491 K
Sakthi Sugars Ltd.8.708.95-0.250-0.261-0.246-0.260-0.26013668
Aksh Optifibre Ltd.9.9010.15-0.250-0.607-0.558-0.605-0.604509 K
Jay Shree Tea & Industries Ltd.49.1050.70-1.600-1.636-1.533-1.629-1.62833466
Nava Bharat Ventures Ltd.90.6093.70-3.100-0.798-0.510-0.700-0.67558215
JK Tyre & Industries Ltd75.0576.30-1.250-0.879-0.709-0.793-0.772360 K
Granules India88.0093.55-5.550-2.616-2.190-2.398-2.343574 K
Dolphin Offshore Enterprises (I)26.6027.75-1.150-2.397-2.315-2.353-2.34257216
Madhav Marbles and Granites29.9534.35-4.400-1.065-0.753-0.845-0.79110277
Srikalahasthi Pipes Ltd.170.00176.00-6.000-0.881-0.195-0.388-0.26557352
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Nahar Industrial Enterprises Ltd.28.9530.00-1.050-1.796-1.762-1.769-1.7624467
Hilton Metal Forging Ltd.10.6011.15-0.550-0.813-0.770-0.798-0.7951295
HBL Power Systems Ltd.21.7022.15-0.450-0.390-0.332-0.359-0.351189 K
Ind-Swift Laboratories Ltd.30.3531.10-0.750-0.815-0.764-0.792-0.78616901
IFB Industries Ltd.706.05729.85-23.800-14.587-12.420-13.356-13.0487455
Igarashi Motors222.25228.90-6.650-3.550-3.255-3.420-3.38818583
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010-0.531-0.146-0.318-0.26588787
Super Spinning Mills4.704.85-0.150-0.199-0.185-0.188-0.1857889
TVS Motor Company Ltd.396.20414.25-18.050-12.437-10.827-11.782-11.6191683 K
Dwarikesh Sugar Industrial Ltd.24.0524.70-0.650-0.495-0.425-0.454-0.443261 K
Weizmann30.7532.55-1.800-0.514-0.375-0.480-0.472694
Sicagen India25.5025.90-0.4000.7300.8570.7940.81042314
Ponni Sugars (Erode)113.00113.60-0.600-1.059-0.851-1.005-0.991123
Sunteck Realty Ltd.440.25449.30-9.050-3.576-2.999-3.550-3.543195 K
DEN Networks Ltd.50.6054.75-4.1500.1420.8230.5120.604116 K
Aditya Birla Money42.5543.95-1.400-0.534-0.389-0.469-0.45351411
Excel Realty N Infra Ltd.1.601.65-0.0500.1340.1500.1460.1491431
Goldman Sachs S&P CNX Nifty Shariah Index245.20253.05-7.850-2.372-2.050-2.122-2.06055
Hindustan Media Ventures81.0084.65-3.650-4.244-3.902-3.984-3.91912363
Kirloskar Industries761.15782.95-21.800-3.352-1.822-2.193-1.903306
SJVN Ltd.24.6525.40-0.7500.2380.3430.2650.2721277 K
Hathway Cable & Datacom Ltd.21.3521.300.050-0.723-0.684-0.692-0.685217 K
Torrent Power Ltd.305.30304.301.0012.8913.5613.3113.411116 K
Godrej Properties Ltd.950.75977.25-26.50011.3212.6311.8511.99273 K
Muthoot Finance606.10625.95-19.850-1.635-0.246-0.653-0.407812 K
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Alembic Pharmaceuticals Ltd.520.65524.40-3.7504.995.925.415.5214631
L&T Finance Holdings Ltd.110.50117.20-6.700-1.121-0.399-0.881-0.82110913 K
Inventure Growth and Securities11.7512.75-1.000-0.319-0.270-0.310-0.3083066
Rupa and Company217.80227.10-9.300-8.661-7.917-8.516-8.48024180
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.9000.7601.370.9881.051894 K
Orissa Minerals Development Company Ltd.671.75684.40-12.650-20.855-19.613-20.267-20.1202958
Asian Hotels (East)177.25183.50-6.250-5.053-4.731-5.019-5.011603
Gyscoal Alloys3.753.750.000-0.0120.000-0.005-0.0031754
Shekhawati Poly-Yarn0.2000.2000.000-0.004-0.002-0.003-0.00324240
Motilal Oswal MOSt Shares NASDAQ 100 ETF537.75537.530.2205.265.515.285.2810434
Camlin Fine Sciences58.9060.05-1.1502.322.492.432.46336 K
Lambodhara Textile35.0036.05-1.050-1.525-1.467-1.516-1.5133704
Greenlam Industries709.90765.10-55.200-16.273-12.661-15.146-14.8651871
VRL Logistics Ltd.263.25267.95-4.700-2.348-1.895-2.154-2.10623991
Mayur Uniquoters Ltd.245.15258.30-13.150-8.851-7.660-8.094-7.90545524
Linde India Ltd.490.95503.60-12.650-6.854-5.982-6.186-6.01913430
Visagar Polytex0.2500.300-0.050-0.034-0.031-0.034-0.034124 K
Premier Explosives Ltd. 175.65184.35-8.700-5.685-5.017-5.202-5.0815431
Mahanagar Gas Ltd777.20792.30-15.100-20.395-19.608-20.118-20.048537 K
Damodar Industries30.5031.80-1.300-1.210-1.125-1.190-1.1856877
SBI MF ETF Nifty Junior273.84278.30-4.460-0.382-0.022-0.117-0.05112496
Rama Steel Tubes Ltd.75.6580.15-4.500-4.355-3.947-4.034-3.95350542
Lincoln Pharmaceuticals Ltd.145.30155.85-10.550-4.595-3.877-4.155-4.04526062
Umang Dairies Ltd.47.3049.00-1.700-0.251-0.104-0.142-0.1156991
Marathon Nextgen Realty Ltd.80.4584.95-4.500-4.877-4.532-4.705-4.66213072
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Nitiraj Engineers Ltd.97.1098.00-0.9006.156.226.166.162400
Madhya Bharat Agro Products Ltd.51.0055.00-4.0000.4060.7160.4510.46342000
Bandhan Bank Ltd.527.35528.80-1.450-5.173-4.198-4.639-4.5052074 K
Dishman Carbogen Amcis Ltd.207.25214.85-7.600-3.897-3.394-3.502-3.40349735
Bharat Road Network Ltd75.2080.70-5.500-1.800-1.342-1.671-1.6383362
Aditya Birla Capital Ltd.87.2089.05-1.850-1.621-1.474-1.504-1.4741354 K
TCPL Packaging Ltd.312.10321.00-8.900-8.867-8.115-8.603-8.5371139
MSTC Ltd.91.6093.00-1.4000.4390.8650.5110.5304813
Polycab India Ltd.615.00624.40-9.4002.062.672.292.3591360
Supreme Engineering Ltd.37.0038.30-1.3002.092.272.192.2112000
Techno Electric & Engineering Company Ltd.259.55268.75-9.2003.814.464.224.3310044
Spencer's Retail Ltd.82.4086.15-3.750-6.082-5.906-6.024-6.010118 K
Nifty FMCG29027.5529553.90-526.350-141.577-115.003-128.479-125.2050




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.