Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Macd Above Signal LineIntraday Macd Above Zero LineIntraday Macd Below Zero Line
Report Generated on : 18_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Macd Below Signal Line

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Aegis Logistics Ltd.183.50186.40-2.900-3.006-2.681-2.765-2.70466435
Bajaj Auto Ltd.2777.052773.153.9033.4539.3235.5436.07524 K
Bajaj Holdings & Investment Ltd.3152.203232.00-79.800-40.795-30.035-35.110-33.68922676
Bright Solar Ltd.7.007.25-0.250-0.968-0.928-0.960-0.95824000
Cholamandalam Investment and Finance Company267.45265.252.201.311.651.361.371180 K
Consolidated Finvest & Holdings Ltd.35.1035.20-0.100-0.185-0.118-0.181-0.18011107
DCB Bank Ltd.195.65195.050.600-1.665-1.484-1.523-1.487354 K
DRS Dilip Roadlines Ltd.75.0575.050.0000.0210.0640.0250.02575200
Deepak Nitrite269.85268.701.15-2.160-1.906-1.978-1.933109 K
Delta Magnets38.0038.50-0.500-0.594-0.499-0.576-0.571161
Dhunseri Investments210.00201.608.400.5790.8920.7170.7511076
Dr. Lal Pathlabs Ltd.1236.001241.00-5.00039.2344.5241.8242.4745606
Dynemic Products Ltd.118.30119.30-1.0000.1410.2670.1460.14714267
GE Power India Ltd.746.15754.15-8.000-7.320-6.238-7.164-7.1249502
Global Vectra Helicorp60.0059.450.5501.691.821.711.722113
Gujarat Pipavav Port Ltd.78.9579.00-0.0500.0120.1210.0890.10833193
HDFC Asset Management Company Ltd.2642.102573.5568.55122.77126.74125.16125.75236 K
Hero MotoCorp Ltd.2576.102568.957.1529.7839.6636.7238.451207 K
IDFC Ltd.34.1034.30-0.2000.2110.3120.2400.248641 K
ISMT Limited4.354.55-0.200-0.0160.011-0.016-0.016140 K
Indo-National473.95475.20-1.25011.6313.4312.3312.50620
Indostar Capital Finance Ltd.250.30262.35-12.050-8.838-7.070-8.314-8.18379205
Indraprastha Medical Corporation Ltd.37.1036.700.4000.2340.2650.2420.24425593
Infosys Ltd.829.85831.25-1.40012.7313.0112.7412.743199 K
International Paper APPM448.75448.500.2503.273.343.293.2979290
JM Financial Ltd.70.0071.30-1.3000.1050.3490.2130.240171 K
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Jammu & Kashmir Bank Ltd.37.1037.40-0.300-0.0580.0810.0240.045555 K
Kewal Kiran Clothing Limited952.00990.00-38.000-9.472-6.535-9.350-9.3201148
L&T Technology Services1612.901624.85-11.95010.8311.5911.1811.2727235
La Opala RG162.95169.25-6.300-0.2560.589-0.171-0.15026703
Maruti Suzuki India Ltd.6095.056130.40-35.35068.3887.5171.7472.581955 K
McLeod Russel India Ltd.10.3510.85-0.500-0.325-0.255-0.308-0.30393722
Minda Industries330.00328.851.156.216.836.536.61239 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF552.50555.24-2.7404.394.794.584.6317012
MphasiS Ltd.984.00980.903.107.277.687.487.5354901
Multi Commodity Exchange of India Ltd.924.85939.60-14.75025.6128.1225.7625.801398 K
NIIT Ltd.88.0090.65-2.650-1.022-0.707-0.906-0.8772303 K
Petronet LNG Ltd.263.35263.000.3505.956.346.146.191227 K
Piramal Phytocare Ltd.24.1025.10-1.0000.1380.2700.2060.2231465
Prism Johnson Ltd.84.0084.000.000-0.442-0.246-0.299-0.263199 K
Punj Lloyd Ltd.1.151.20-0.050-0.023-0.020-0.021-0.020650 K
Radico Khaitan Ltd300.90301.35-0.450-0.689-0.446-0.626-0.611349 K
SML Isuzu576.85587.95-11.100-5.180-2.998-4.076-3.80010638
Sarla Performance Fibers23.3024.45-1.1500.0570.1680.0970.10794228
Shriram Pistons & Rings Ltd.757.00780.00-23.000-5.434-3.255-4.970-4.853207
Steel Strips Wheels776.20780.90-4.700-0.898-0.484-0.724-0.6801942
Symphony Ltd.1230.001219.9010.100.7862.221.601.815270
Syngene International Ltd.309.70306.203.501.351.921.441.4671882
Tamil Nadu Newsprint & Papers Ltd.190.45191.15-0.7005.626.186.036.14157 K
Tilak Nagar Industries Ltd.12.2512.55-0.300-0.164-0.140-0.160-0.15933583



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.