Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Macd Above Signal LineIntraday Macd Above Zero LineIntraday Macd Below Zero Line
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Macd Below Signal Line

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
APL Apollo Tubes Ltd.1423.701438.55-14.85025.7829.9828.7529.4963892
Aaron Industries Ltd.49.0049.20-0.2000.2590.2840.2640.2653300
Aditya Birla Money35.1535.55-0.400-0.102-0.050-0.064-0.05439513
Agri-Tech (India)45.6546.70-1.050-0.0540.0700.0200.0385327
Akzo Nobel India Ltd.1969.152152.70-183.55066.5784.7975.0277.1350404
Alkem Laboratories Ltd.1972.002034.25-62.25029.2634.4631.0931.54161 K
Allcargo Logistics Ltd.97.55101.75-4.2000.7091.290.8830.927223 K
Apar Industries Ltd.507.55519.70-12.150-2.174-0.267-1.866-1.7898170
Arman Financial Services Ltd.546.10564.25-18.15015.7317.3416.8117.082138
Ashima7.607.85-0.250-0.024-0.001-0.011-0.00822904
Automotive Stampings and Assemblies32.1032.70-0.600-0.0450.0870.0330.0522988
Axis Bank Ltd.733.70725.508.2013.3314.0813.8513.986355 K
Bajaj Auto Ltd.3237.353245.55-8.20084.2988.1286.5687.13278 K
Bajaj Finance4169.054159.459.6096.9799.7499.0299.53769 K
Bajaj Holdings & Investment Ltd.3710.853777.10-66.25058.9864.1161.4562.0755191
Banco Products (India) Ltd.107.50106.800.7002.492.852.552.5649748
Bayer CropScience Ltd.3398.553445.35-46.80063.1877.4766.1866.934589
Beta Drugs Ltd.78.2082.00-3.8003.274.133.553.6218400
Bhageria Industries Ltd.104.65107.70-3.050-0.417-0.052-0.222-0.17321212
Birla Sun Life Nifty ETF128.94129.63-0.6901.811.971.871.89385
Bliss GVS Pharma Ltd.138.20138.80-0.6007.868.418.238.32117 K
CRISIL Ltd.1405.001442.30-37.30038.9445.7439.4839.6210158
Carborundum Universal Ltd.311.05307.803.254.014.164.034.0420331
Ceat Ltd.969.85979.05-9.20012.5714.6114.1114.4969803
Control Print Ltd.271.00270.700.3008.9410.119.609.773553
Dwarikesh Sugar Industrial Ltd.26.1025.250.8500.4730.5040.4940.500600 K
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
E.I.D. Parry (India) Ltd.163.00165.10-2.1001.932.412.302.40138 K
Elgi Equipments Ltd.266.10280.85-14.7501.462.552.292.50309 K
Emkay Global Financial Services75.2576.00-0.7502.833.072.963.0011964
Equitas Holdings Ltd.90.8097.35-6.550-1.909-1.436-1.819-1.79617024 K
Everest Kanto Cylinder Ltd.26.4026.150.2500.6460.6920.6760.68336334
Excel Industries898.75971.85-73.10016.5422.2017.7218.0240760
FIEM Industries Ltd.364.00370.15-6.1505.707.156.536.741652
Fairchem Speciality Ltd.474.00486.35-12.350-1.866-0.927-1.615-1.55213196
GIC Housing Finance Ltd.160.15161.05-0.9001.021.451.161.20122 K
Genus Power Infrastructures Ltd.24.9524.600.3500.6510.6730.6640.66779443
Global Education Ltd.85.0090.05-5.050-1.629-0.370-0.878-0.6912000
Godrej Consumer Products Ltd.732.60734.50-1.90017.4618.4318.0918.25626 K
Gokaldas Exports Ltd.83.7085.15-1.450-0.0000.2110.0940.11845334
Goldiam International129.40146.80-17.4003.794.984.724.96347 K
Goldman Sachs S&P CNX Nifty Shariah Index254.00260.61-6.6101.642.231.681.6929
Gujarat Industries Power Co. Ltd.69.0071.30-2.3000.4000.6250.5350.569620 K
Harita Seating Systems442.35453.50-11.15010.2312.0711.1811.421116
Hindustan Aeronautics Ltd.766.40759.057.3516.0716.8316.3216.3812169
IDFC Mutual Fund - IDFC Nifty ETF116.15122.97-6.8201.682.271.791.815
IFB Agro Industries419.55428.20-8.65012.8014.2213.6913.925491
India Nippon Electricals330.05337.90-7.8500.3230.9640.6250.7003330
Indo Rama Synthetics Ltd.26.0026.60-0.600-0.347-0.188-0.306-0.29625398
Indoco Remedies147.15149.70-2.5500.9651.641.411.5211612
JK Tyre & Industries Ltd68.8570.55-1.7001.091.361.151.16435 K
Jay Bharat Maruti Ltd.216.40212.054.359.019.229.139.16232 K
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Kabra Extrusion Technik69.4569.70-0.2500.9120.9670.9190.9215427
Khandwala Securities Ltd.13.5514.20-0.6500.1460.2260.1630.1685050
LIC MF - LIC MF ETF - Nifty 100123.45124.11-0.6601.952.202.082.112728
Larsen & Toubro Infotech1629.401652.60-23.20026.7930.9930.0630.8733319
Lupin Ltd.735.75718.7517.003.914.714.424.551502 K
Magma Fincorp Ltd.47.7047.250.450-1.653-1.520-1.582-1.564297 K
Man Infraconstruction Ltd.24.4525.70-1.2501.041.221.181.21309 K
Mangalam Cement Ltd.290.60315.30-24.7007.309.759.059.4835613
Marine Electricals (India) Ltd.97.00103.95-6.950-0.3820.077-0.113-0.04522000
Modi Rubber Ltd.41.0041.80-0.8000.5580.7040.6230.6392
Nahar Capital and Financial Services72.6571.651.000.8030.9360.8950.9181783
National Fertilizers Ltd.26.8027.10-0.3000.4310.5390.4990.516313 K
Nifty Commodities3394.403396.55-2.15047.6552.8551.7652.790
Nifty50 Value 205444.505461.05-16.55059.9067.9562.7263.420
Nitco23.1022.800.300-0.405-0.388-0.394-0.39149631
Nitin Spinners52.4554.10-1.6500.9221.191.071.1040296
Oracle Financial Services Software Ltd.3119.003126.10-7.10017.0618.3417.2517.2910710
Orbit Exports82.5085.75-3.250-2.704-2.310-2.581-2.5503494
PDS Multinational Fashions315.10314.950.150-2.388-2.195-2.286-2.261878
PTC India Financial Services Ltd.12.9013.15-0.2500.1130.1540.1360.142362 K
Palash Securities Ltd.29.3532.45-3.100-1.406-1.190-1.328-1.30935630
Pidilite Industries Ltd.1321.101354.15-33.050-3.1471.12-0.1680.576540 K
Pricol Ltd.33.0033.70-0.7000.3130.4060.3210.32337272
RSWM97.35103.75-6.400-1.901-1.419-1.855-1.844178 K
Ramco Systems Ltd.149.40149.65-0.250-2.849-2.432-2.556-2.48332912
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Rane Brake Linings496.50511.40-14.900-0.8070.514-0.424-0.32811357
Relaxo Footwears Ltd547.90550.75-2.85017.0718.4417.4917.6073380
Responsive Industries91.2591.90-0.650-0.105-0.004-0.037-0.019126 K
Royal Orchid Hotels77.9077.000.9000.4330.6610.6070.6509492
SMS Pharmaceuticals39.4040.70-1.300-0.762-0.669-0.746-0.74214329
Shakti Pumps (India)244.25251.80-7.550-7.861-7.070-7.241-7.08645637
Shalimar Paints90.4596.30-5.8503.143.753.443.5176114
Sharda Cropchem Ltd.266.60273.25-6.650-3.827-3.214-3.382-3.2714094
Sharda Motor Industries Ltd.1092.351095.00-2.65045.2248.6346.8747.28515
Shekhawati Poly-Yarn0.2500.2500.0000.0040.0050.0040.00456371
Shree Cement Ltd.19784.0019985.90-201.900274.03302.26290.18294.229335
Shriram Transport Finance Co. Ltd.1119.951116.353.6018.1520.2419.8220.24818 K
Siyaram Silk Mills231.10235.05-3.9501.602.492.012.1217179
Skipper Ltd.56.3057.50-1.2001.451.671.491.5034270
Sundaram Brake Linings237.00244.50-7.500-3.146-2.376-2.592-2.4542653
Surya Roshni Ltd.169.40176.05-6.6501.091.941.241.2751375
TPL Plastech Ltd.125.35125.45-0.1002.562.892.652.684287
TVS Srichakra1810.251840.30-30.05014.3318.7015.5215.821532
Take Solutions Limited 108.40109.80-1.4000.3050.5460.3210.32547674
Tata Consultancy Services Ltd.2100.952129.95-29.00018.7325.6520.8021.322983 K
Tata Power Co. Ltd.57.5059.55-2.050-0.506-0.402-0.478-0.47124360 K
Tilak Nagar Industries Ltd.13.5513.85-0.3000.1640.1880.1760.17936479
VLS Finance54.7553.800.9500.9190.9550.9190.91913724
Vimta Labs98.15122.20-24.0501.883.472.292.39196 K
Vindhya Telelink853.90901.20-47.300-10.569-6.260-10.026-9.89024983
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Vishnu Chemicals130.80138.65-7.8503.614.113.653.666209
Xpro India21.8522.55-0.700-0.537-0.399-0.452-0.43112476
Zuari Agro Chemicals88.9092.20-3.300-0.652-0.310-0.475-0.43086397




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.