Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Macd Above Signal LineIntraday Macd Above Zero LineIntraday Macd Below Zero Line
Report Generated on : 27_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Macd Below Signal Line

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
63 Moons Technologies Ltd.109.55110.65-1.1001.401.601.471.49110 K
Agri-Tech (India)45.7548.40-2.6500.7390.9080.7840.79610975
Agro Tech Foods Ltd.706.85695.4011.4519.9619.9919.9719.9711770
Alicon Castalloy411.50415.35-3.85010.9012.2111.5611.722812
Andhra Sugars Ltd.336.40341.30-4.90013.3314.6714.3514.6134318
Aries Agro74.0072.951.052.442.492.472.48113 K
Aro Granite Industries38.6541.30-2.6500.6120.8290.7630.80117781
Arvind Fashions Ltd.400.35405.75-5.4005.916.816.386.5017636
Bajaj Finserv Ltd.9557.609633.75-76.150105.37111.06108.58109.38113 K
Balkrishna Industries Ltd.1074.401105.65-31.25040.6144.1140.8140.87456 K
Balmer Lawrie & Co. Ltd.123.20123.70-0.500-0.560-0.498-0.547-0.54350263
Bharat Bijlee Ltd.861.00881.70-20.70013.0214.2613.7013.878028
Bharat Dynamics Ltd.298.55303.45-4.9000.6041.290.9821.0842825
CCL Products India Ltd.193.20195.10-1.900-0.396-0.092-0.217-0.172108 K
CMI Ltd47.2546.900.350-0.788-0.706-0.731-0.71712619
Canara Bank210.35218.80-8.450-0.4670.204-0.185-0.1156494 K
Central Depository Services (India) Ltd.268.35268.150.20011.9412.9312.1912.25891 K
Chemfab Alkalis Ltd.188.75188.600.1506.867.677.277.372669
Cineline India38.6039.95-1.3502.142.352.272.3023853
Consolidated Finvest & Holdings Ltd.37.7038.05-0.3500.4230.5190.4950.5131500
Coral India Finance and Housing Ltd.11.0011.75-0.7500.0260.0590.0390.04313383
Cosmo Films Ltd.278.55283.25-4.70012.0913.0812.7512.9231449
Cupid Ltd.233.10238.50-5.4008.949.649.099.1348536
DCM23.2523.60-0.3501.131.301.251.297266
DEN Networks Ltd.52.4554.35-1.9002.522.612.562.5732559
Delta Corp Ltd.188.85195.20-6.350-2.250-1.643-1.862-1.7651049 K
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Dewan Housing Finance Corporation Ltd.15.7516.05-0.300-0.385-0.358-0.381-0.3801663 K
Dilip Buildcon408.80417.65-8.8503.644.644.404.59114 K
Dynacons Systems and Solutions25.7526.50-0.7500.8611.040.8900.89819439
Emmbi Industries111.30113.35-2.0503.464.173.863.9716982
Future Consumer Ltd.23.8524.60-0.7500.0850.1650.1460.1621524 K
Future Market Networks26.5527.25-0.700-0.0610.022-0.013-0.00121398
GPT Infraprojects36.8538.55-1.700-0.297-0.111-0.179-0.1495266
Garden Reach Shipbuilders & Engineers Ltd.205.60206.95-1.3501.652.112.002.08112 K
Godrej Consumer Products Ltd.737.75749.35-11.60012.1312.9312.1312.13270 K
HG Infra Engineering Ltd.280.00279.850.15010.2810.7110.4810.5343122
Hi-Tech Gears Limited198.00197.100.9008.529.058.688.724014
Hind Rectifiers240.75254.95-14.20010.6311.9911.3611.5426098
Hindustan Petroleum Corporation Ltd.241.00244.80-3.800-6.054-5.789-5.978-5.9593490 K
Hitech Corporation Ltd.88.9091.55-2.6501.591.851.641.65736
I T C Ltd.234.60238.15-3.550-0.968-0.667-0.886-0.8656837 K
INEOS Styrolution India Ltd.761.00777.25-16.25015.1616.1615.5615.661588
Indian Metals & Ferro Alloys Ltd.225.55231.70-6.1509.8410.4910.2310.3330001
Indo Thai Securities24.5526.20-1.6500.7130.9240.8190.84673507
Inventure Growth and Securities14.0515.10-1.0500.1350.1570.1380.139140 K
Ipca Laboratories Ltd.1231.651224.157.5026.8827.5227.1127.1748961
Jai Corp Ltd.113.00115.80-2.8004.835.104.985.021433 K
Jayant Agro Organics Ltd.129.00128.650.3500.8270.9100.8290.8299137
Jindal Steel & Power Ltd.178.70188.95-10.2506.987.587.437.5424954 K
KCP Sugar Ind Corp15.7016.15-0.4500.5960.6300.6000.602149 K
Kabra Extrusion Technik71.8073.20-1.4002.953.273.013.029101
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Karnataka Bank Ltd.74.5575.60-1.0500.3920.4410.4170.423543 K
LIC Nomura MF ETF Nifty 50123.10126.96-3.8600.8381.480.9320.9561722
Liberty Shoes Ltd.148.50150.50-2.0004.514.824.534.53210 K
Magma Fincorp Ltd.62.1564.60-2.4503.283.673.363.38118 K
Magnum Ventures3.703.75-0.050-0.019-0.006-0.011-0.0091809
Mahanagar Telephone Nigam Ltd.11.4511.75-0.3000.6310.6750.6630.6721515 K
Mahindra Holidays & Resorts India Ltd.236.00238.90-2.9004.054.434.314.3711061
Mahindra Lifespace Developers Ltd.398.25412.75-14.5003.945.234.714.90204 K
Man Infraconstruction Ltd.30.7032.05-1.3501.892.051.921.93203 K
Manaksia Coated Metals & Industries Ltd.4.254.40-0.1500.0760.0860.0790.08012770
Maral Overseas16.6016.600.0000.4330.4890.4400.441878
Menon Bearings59.1060.30-1.2000.6900.8130.7530.7688967
Metropolis Healthcare Ltd.1634.401675.05-40.65070.9975.8271.0971.1142540
MindTree Ltd.885.05892.75-7.70032.0734.0232.5032.61574 K
Mold Tek Technologies49.5049.95-0.4500.4510.5380.5200.53721072
Mold-Tek Packaging276.05281.35-5.300-1.235-1.000-1.229-1.22742141
Multi Commodity Exchange of India Ltd.1330.601364.40-33.80051.1957.0254.5655.41198 K
Murudeshwar Ceramics20.8021.20-0.4001.261.361.331.3525858
NOCIL Ltd. 117.80119.60-1.8004.264.614.344.36604 K
NaMEP Infrastructure Developers Ltd.38.3539.50-1.1500.1400.2070.1940.20791604
Narayana Hrudayalaya Ltd354.45356.65-2.20012.3212.9212.7812.89170 K
Navkar Corporation Ltd.29.0531.60-2.5500.2690.5450.4720.523427 K
Nxtdigital Ltd.385.10392.35-7.2501.301.731.471.521325
OnMobile Global Limited30.0030.45-0.450-0.441-0.408-0.416-0.41067074
Orient Abrasives17.5017.95-0.4500.4050.4920.4710.48873950
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Oriental Carbon & Chemicals Ltd1039.001051.65-12.65011.6512.7512.0612.163721
PG Electroplast75.0071.453.557.778.107.937.9752288
PNB Housing Finance Ltd.458.95482.75-23.80010.8016.3711.7712.012280 K
PPAP Automotive201.75204.35-2.6005.876.216.046.097062
PTC India Ltd.60.8060.90-0.1001.481.561.491.50662 K
Parag Milk Foods Ltd.147.00148.35-1.3502.262.642.412.44146 K
Peninsula Land Ltd. 5.455.70-0.2500.4230.4670.4290.43050233
Pitti Engineering Ltd.44.8046.50-1.7000.8841.090.9070.91250870
Power Grid Corporation of India Ltd.193.00196.95-3.9502.052.602.072.084620 K
Praj Industries Ltd.116.90118.95-2.0503.864.313.963.98980 K
Quick Heal Technologies Ltd.133.30135.35-2.0501.601.891.781.83143 K
Rajshree Sugars and Chemicals22.1021.850.2500.9851.001.001.0014838
Ramco Industries Ltd.203.95204.45-0.5004.364.564.484.5128141
Ramky Infrastructure34.8035.40-0.600-0.0570.030-0.042-0.03836193
Ratnamani Metals & Tubes Ltd.1210.001226.80-16.80048.3550.8049.2749.5011326
Regency Ceramics1.401.400.000-0.059-0.058-0.059-0.0591200
Religare Enterprises Ltd.43.5544.80-1.2500.2280.4650.3550.387980 K
Repco Home Finance Ltd.328.50332.25-3.7504.865.395.275.3859027
Rites Ltd.317.70315.951.757.848.057.968.00415 K
Royal Orchid Hotels76.6079.10-2.5002.452.932.552.5726818
Ruchira Papers84.3085.75-1.4501.561.731.581.5869433
SPML Infra11.9512.20-0.2500.1110.1840.1550.16624721
Saksoft228.90236.50-7.6006.377.266.526.5511608
Shankara Building Products Ltd.402.50400.951.5519.5119.9419.7719.8365814
Simplex Infrastructures Ltd.45.1047.45-2.3503.374.123.964.1138857
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Siyaram Silk Mills226.30253.60-27.3004.256.565.866.26114 K
Srikalahasthi Pipes Ltd.193.75199.00-5.2507.688.468.208.3360779
Sterling Tools233.25239.30-6.05011.7812.6712.0712.1419834
TRIDENT Ltd.7.107.15-0.0500.1040.1140.1060.1073616 K
TVS Electronics112.25113.85-1.6002.673.092.922.9837740
Tainwala Chemicals and Plastics (India)55.0057.30-2.3001.241.471.331.361401
Talbros Automotive Components138.95145.15-6.2006.437.207.007.1412237
Thangamayil Jewellery374.15364.259.908.549.148.838.905008
Time Technoplast Limited 57.4058.50-1.1001.381.541.381.3878924
Triveni Turbine Ltd.96.4597.60-1.1500.6020.6780.6220.62710782
UFLEX Ltd.217.35221.50-4.1505.546.095.595.6032437
Uniphos Enterprises68.0070.50-2.5001.011.181.121.152313
VA Tech Wabag Limited220.10218.801.3010.0810.6310.4010.48436 K
Venky's (India) Ltd.1734.301764.05-29.7505.338.657.588.1555357
Vishnu Chemicals135.60134.451.154.644.894.694.718936
Welspun India Ltd.47.4047.95-0.550-0.276-0.125-0.169-0.142531 K
Wendt (India)2706.202845.35-139.150-14.661-4.476-7.114-5.2271200
Zensar Technolgies Ltd.176.85174.402.451.122.041.781.95218 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.