Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Macd Below Signal LineIntraday Macd Above Zero LineIntraday Macd Below Zero Line
Report Generated on : 23_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Macd Above Signal Line

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
3M India Ltd.20379.1520224.40154.75-360.697-447.390-394.778-403.2985626
Aavas Financiers Ltd.1601.351498.75102.604.07-3.8873.393.2283049
Asahi India Glass Ltd.182.00172.909.10-3.640-4.156-3.846-3.89884708
Ashiana Housing Ltd.111.90111.100.800-0.312-0.531-0.485-0.52946180
Bajaj Holdings & Investment Ltd.3537.553233.95303.60-22.452-47.856-36.354-39.829184 K
Balmer Lawrie & Co. Ltd.172.35171.500.850-0.265-0.332-0.267-0.268111 K
Bata India Ltd.1732.001628.65103.3549.7638.4841.1539.001003 K
Bharat Electronics Ltd.112.45108.104.352.372.052.152.0920130 K
Bharti Airtel Ltd.348.00356.40-8.400-1.692-2.001-1.802-1.8295746 K
Century Plyboards (India) Ltd.147.20137.309.902.331.872.041.96409 K
Clariant Chemicals (India) Ltd.308.80304.604.202.441.861.981.8763395
Cochin Shipyard Ltd.349.65333.5016.15-1.609-2.022-1.697-1.718156 K
Compucom Software9.308.700.6000.1350.1020.1100.10453722
Cosmo Films Ltd.218.15218.050.1001.140.9761.131.1321854
Dixon Technologies (India) Ltd.2877.252642.95234.30100.0679.5191.4689.3145782
Dr. Lal Pathlabs Ltd.1398.901316.8582.0545.5537.6441.0639.93185 K
Dynemic Products Ltd.125.85121.054.800.5830.0640.1870.08830418
GE Power India Ltd.836.80760.2576.55-1.175-7.974-6.298-7.57868109
GKW Ltd750.00710.9039.1011.458.449.949.57543
Galaxy Surfactants Ltd.1437.301351.9585.3532.3726.3227.8126.6861922
Gayatri Highways Ltd.0.3000.3000.000-0.086-0.089-0.086-0.086145 K
Gujarat Gas Co. Ltd.181.55174.157.40-0.256-0.914-0.267-0.270241 K
Gulf Oil Lubricants India Ltd.885.15860.7024.459.527.458.698.4834658
Housing Development Finance Corporation Ltd.2162.002049.30112.70-22.171-34.040-27.596-28.9539653 K
IFB Industries Ltd.743.45666.9076.555.46-0.9710.830-0.32776491
Igarashi Motors204.65195.409.25-2.737-3.527-3.031-3.10584734
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Impex Ferro Tech0.3500.3000.050-0.012-0.017-0.016-0.0176052
Indian Energy Exchange Ltd.134.95127.057.90-3.773-4.840-4.180-4.282631 K
Indraprastha Gas Ltd.354.80339.3015.505.043.373.983.722256 K
Indraprastha Medical Corporation Ltd.38.9036.752.150.2400.0960.2020.19397215
Innovative Tyres & Tubes Ltd.15.2514.051.20-0.430-0.494-0.474-0.4856000
JM Financial Ltd.81.1074.506.600.8290.1460.2920.157948 K
Jayant Agro Organics Ltd.172.40159.8012.602.301.191.831.7175108
KDDL Ltd.341.20337.204.00-1.762-2.356-1.886-1.9172055
Kansai Nerolac Paints Ltd.524.50483.5540.958.183.995.174.42860 K
Karur Vysya Bank Ltd.60.8056.054.75-0.851-1.171-1.085-1.1431707 K
Kewal Kiran Clothing Limited995.00972.8522.15-8.612-10.238-9.356-9.5421017
La Opala RG183.00172.7010.300.377-0.672-0.242-0.39646739
Lakshmi Finance & Industrial Corporation Ltd. 53.2051.002.20-1.913-2.172-1.945-1.95341
Linde India Ltd.507.70489.9517.75-2.073-4.010-2.577-2.70334167
Lloyds Steels Industries0.5000.4500.050-0.011-0.015-0.013-0.014674 K
Mangalam Cement Ltd.301.05250.9050.155.041.243.272.83171 K
McDowell Holdings19.6018.301.300.2280.1340.1780.16534033
Metropolis Healthcare Ltd.1330.901249.4081.5057.4752.7654.4753.7290325
NETF Ltd.117.57108.529.05-0.369-1.049-0.891-1.0211379
Navkar Corporation Ltd.40.4538.302.153.223.083.133.11707 K
Onelife Capital Advisors5.455.65-0.200-0.391-0.399-0.395-0.3952395
PSP Projects Ltd.529.90513.3516.551.930.0201.090.87632719
Pidilite Industries Ltd.1481.351408.7572.6018.609.0816.1015.48947 K
Rail Vikas Nigam Ltd.25.6024.301.30-0.002-0.121-0.059-0.0736415 K
Redington (India) Ltd.111.95115.30-3.3501.451.251.351.32381 K
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Relaxo Footwears Ltd495.90490.005.9014.1913.6313.8513.76254 K
Reliance Industries Ltd.1239.201254.35-15.150-4.586-6.730-6.069-6.4399879 K
SANWARIA AGRO OILS L2.302.200.100-0.484-0.492-0.491-0.4922348 K
Sagar Cements642.10535.10107.00-4.365-12.271-9.023-10.18743029
Satin Creditcare Network Ltd.279.00273.605.40-0.248-0.949-0.582-0.66639574
Shubhlaxmi Jewel Art Ltd.163.00158.005.00-5.179-6.062-5.849-6.01718000
Snowman Logistics Ltd.29.9029.150.750-0.290-0.377-0.350-0.365194 K
Sobha Ltd.538.90504.4534.450.985-0.9210.6260.536498 K
Solar Industries India1134.751071.6063.15-7.890-13.888-12.242-13.33015120
Subros243.35232.3511.005.334.164.544.34142 K
Suzlon Energy Ltd.3.103.050.050-0.313-0.329-0.316-0.31615627 K
Swaraj Engines Ltd.1212.201175.3036.9011.488.489.098.494455
Syndicate Bank30.6529.950.700-0.703-0.758-0.721-0.7251275 K
Syngene International Ltd.319.05317.801.251.481.191.341.31255 K
TCI Express Ltd.685.00622.9562.059.815.306.675.8827189
TGB Banquets and Hotels4.704.500.200-0.069-0.086-0.074-0.0765083
TV Today Network Ltd.315.00299.4515.552.120.8002.072.06202 K
Tata Global Beverages Ltd273.65267.356.30-0.077-1.106-0.272-0.3209811 K
Ujjivan Financial Services Ltd.314.70312.552.156.255.625.925.832013 K
Umang Dairies Ltd.44.4543.101.35-0.506-0.585-0.524-0.52928581
United Breweries Ltd.1381.751276.20105.55-16.773-26.985-21.614-22.825902 K
United Spirits Ltd.648.50623.9524.558.235.506.636.233345 K
Varun Beverages Ltd.634.05619.2514.80-2.715-4.031-2.793-2.813228 K
Vasa Retail and Overseas Ltd.20.1519.500.650-1.104-1.256-1.128-1.1344000
Venus Remedies Ltd23.8522.851.00-0.040-0.096-0.076-0.08551867
NameCurrent PricePrevious Price Change Latest MACD Previous MACDLatest Signal Line Previous Signal LineTodays VolumeView In Chart
Visaka Industries328.70293.0035.70-0.169-3.287-2.599-3.206270 K
WABCO India6338.856107.25231.6017.87-1.1473.07-0.62431943




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.