Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Macd Below Signal LineIntraday Macd Above Zero LineIntraday Macd Below Zero Line
Report Generated on : 20-May-19 16:13

Intraday Screener - Macd Above Signal Line

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Reliance Capital Ltd.124.15115.007.96-15.273-16.800-16.108-16.31720185 K27425 K
CESC Ltd.726.45663.059.56-8.282-13.512-10.712-11.319745 K819 K
Indowind Energy Limited5.104.708.51-0.178-0.210-0.194-0.1987026414664
Websol Energy System Ltd.24.7022.1011.76-1.061-1.301-1.119-1.1339198146621
Federal Bank Ltd.103.6098.605.071.410.9991.151.0827737 K14766 K
Bank of India89.9081.7010.04-3.254-3.981-3.352-3.37615415 K12824 K
Bank of Baroda122.90112.259.49-2.696-3.786-2.968-3.03628831 K18188 K
Axis Bank Ltd.782.40748.954.47-1.086-4.870-2.935-3.39715866 K9072 K
HDFC Bank Ltd.2432.352362.102.9722.9514.2116.2814.614424 K3689 K
ICICI Bank Ltd.407.70389.704.62-0.586-2.467-0.813-0.87033350 K19096 K
City Union Bank Ltd.204.70199.002.860.321-0.2290.2640.2491403 K958 K
Punjab National Bank88.3582.756.77-1.423-1.924-1.432-1.43434758 K26209 K
Indian Bank254.40235.657.96-6.064-7.837-6.192-6.2251874 K1151 K
Sical Logistics Ltd. 120.00116.203.27-4.881-5.339-5.087-5.139190473790
Balaji Telefilms Ltd.72.5070.053.50-2.612-2.879-2.759-2.7962504017728
Zee Media Corporation Ltd.13.5513.004.23-0.800-0.851-0.817-0.8211429 K1589 K
Sun TV Network Ltd.563.35534.105.48-15.115-18.016-15.966-16.1791612 K947 K
Larsen & Toubro Ltd.1451.451361.906.583.48-5.137-2.377-3.8436210 K2776 K
DLF Ltd.173.75164.455.66-4.454-5.340-4.678-4.7347512 K6369 K
Pfizer Ltd.3142.403011.254.36-43.841-55.857-44.283-44.393202609006
Dabur India Ltd.382.40370.053.34-10.326-12.003-11.226-11.4504140 K6586 K
Marico Ltd.363.45360.450.8321.100.4990.8840.8302073 K807 K
Vedanta Ltd167.10160.953.82-4.204-4.922-4.574-4.6667540 K8405 K
Exide Industries Ltd.214.90207.203.72-2.879-3.560-2.940-2.9564344 K1058 K
Amara Raja Batteries Ltd.640.85630.701.61-17.457-19.000-18.264-18.466703 K236 K
Indian Oil Corporation Ltd.157.65149.605.38-0.982-1.739-1.127-1.16412544 K22762 K
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Hindustan Petroleum Corporation Ltd.293.50274.706.843.782.433.593.5411173 K4717 K
Sadbhav Engineering Limited243.55221.2510.08-2.612-4.432-2.919-2.995138 K137 K
Madhucon Projects Limited7.657.304.79-0.060-0.114-0.090-0.0973401628400
IVRCL Ltd.0.5000.45011.11-0.085-0.093-0.091-0.0921872 K465 K
Housing Development Finance Corporation Ltd.2122.501993.656.467.00-6.265-3.090-5.6136214 K2328 K
Container Corporation of India Ltd.496.85479.103.70-8.141-10.128-8.380-8.440313 K350 K
CG Power and Industrial Solutions Ltd.38.8535.609.13-0.581-0.823-0.661-0.68110168 K5466 K
NLC India Ltd.65.6564.302.10-0.974-1.094-1.024-1.037259 K265 K
Siemens Ltd.1192.101125.955.88-0.490-7.394-1.373-1.593411 K380 K
Maruti Suzuki India Ltd.7084.606706.855.63-77.535-120.441-96.839-101.6651286 K782 K
NCC Ltd.105.7594.8011.55-1.664-2.758-2.347-2.51719155 K9524 K
National Aluminium Co. Ltd.51.5048.855.42-1.312-1.564-1.332-1.3376116 K5932 K
OPTO CIRCUITS (I) LTD.7.507.154.90-0.218-0.250-0.227-0.229385 K175 K
Sintex Industries Ltd.7.707.206.94-0.303-0.339-0.308-0.3092003 K1434 K
Thermax Ltd.998.25948.655.23-4.533-8.457-7.408-8.126577 K19652
Adani Enterprises Ltd.151.95119.3027.37-2.666-5.419-4.428-4.86937670 K4631 K
Ambuja Cements Ltd.224.20219.002.37-2.220-3.070-2.644-2.7506025 K3107 K
IFCI Ltd.10.159.0012.78-0.892-1.007-0.934-0.9458978 K3528 K
Everest Industries Ltd.419.90410.102.39-9.593-11.262-10.444-10.6574909414349
Castex Technologies Ltd.0.8500.8006.25-0.028-0.032-0.029-0.02979908147 K
Bharat Forge Ltd.486.10454.207.02-9.386-12.308-10.716-11.0495611 K502 K
Inox Leisure Ltd.327.70314.654.151.41-0.0270.5710.362346 K244 K
Sagar Cements629.10598.655.09-8.672-11.554-9.095-9.20159841493
Sanghi Industries63.4559.107.36-0.433-0.784-0.477-0.488120 K37775
KCP Ltd.88.2585.003.82-0.714-1.010-0.861-0.8977200731730
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Saregama India Ltd557.55519.157.40-11.514-14.147-12.472-12.7123791912791
Tips Industries59.9059.101.35-1.301-1.501-1.395-1.41830905505
BAG Films & Media Ltd. 4.504.207.14-0.128-0.154-0.137-0.139190 K46918
ITD Cementation India121.55112.158.38-3.216-4.182-3.232-3.236155 K69398
Kaveri Seed Company Ltd.477.35452.705.45-2.521-5.174-4.209-4.630154 K169 K
Vesuvius India Ltd.1180.001133.004.15-5.382-9.768-8.629-9.44024189372
Gateway Distriparks Ltd.143.55139.053.240.8890.0710.3050.159112 K88390
Dredging Corporation of India Ltd.370.25341.308.48-16.341-19.612-16.916-17.060593 K160 K
Precision Wires India197.40187.905.06-2.795-3.553-2.954-2.994117382995
Jain Irrigation Systems Ltd.53.6550.206.87-2.063-2.485-2.219-2.2587187 K5193 K
Balmer Lawrie & Co. Ltd.169.95165.502.69-3.939-4.465-4.159-4.2148796731258
Kesoram Industries Ltd.66.2564.402.87-1.211-1.379-1.304-1.327350 K118 K
Prakash Industries Ltd.71.0566.057.57-4.581-5.018-4.772-4.820467 K542 K
Century Textile & Industries Ltd.986.65912.008.197.862.175.955.48964 K365 K
Brigade Enterprises Limit 245.80232.055.93-0.536-1.911-1.558-1.8136130826445
BSEL Infrastructure Realty1.951.808.33-0.026-0.041-0.035-0.038139 K15668
Welspun Enterprises Ltd.119.40108.2010.35-0.360-1.155-0.559-0.609691 K112 K
Engineers India Ltd.115.55108.206.79-1.702-2.452-2.043-2.1284746 K1049 K
H.E.G. Ltd.1715.501600.207.21-107.907-121.220-114.293-115.890411 K294 K
Sujana Universal Industries Ltd.0.3000.25020.00-0.006-0.011-0.008-0.009130 K127 K
BEML Ltd.915.90839.309.13-21.840-29.572-26.617-27.8122332 K1062 K
Cummins India Ltd.766.05709.857.92-3.991-9.458-7.820-8.777958 K176 K
Gujarat State Fertilizers & Chemicals Ltd.97.8595.752.19-1.849-2.216-1.925-1.9451122 K803 K
Shriram Transport Finance Co. Ltd.1097.451032.806.26-40.299-48.160-43.279-44.0241073 K901 K
Power Finance Corporation Ltd.116.85109.057.15-1.700-2.425-1.860-1.9016115 K3173 K
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Hindustan Unilever Ltd.1772.501736.802.062.17-3.599-2.416-3.5631279 K1502 K
Polyplex Corporation559.95516.408.430.497-3.989-2.888-3.734215 K34233
UFLEX Ltd.229.05221.353.48-2.184-2.909-2.318-2.351164 K40328
Time Technoplast Limited 88.8577.8014.20-4.256-5.193-4.391-4.4251355 K111 K
Everest Kanto Cylinder Ltd.26.0524.356.98-0.774-0.942-0.837-0.853102 K59225
Hindustan Oil Exploration Co. Ltd.125.45122.902.07-0.362-0.488-0.428-0.444279 K252 K
Rallis India Ltd.146.00142.052.78-3.885-4.280-3.886-3.88674818535 K
Kajaria Ceramics Ltd.612.10594.752.92-0.089-2.067-1.119-1.377385 K307 K
India Glycols Ltd.259.50240.108.08-8.483-10.770-9.678-9.976114 K99263
UPL Ltd.1018.85970.654.9714.7810.9412.2811.662757 K4507 K
Nitco35.3533.156.64-1.093-1.311-1.250-1.289105 K43369
Birlasoft Ltd.89.6087.252.69-4.044-4.560-4.293-4.355410 K752 K
Megasoft5.905.900.000-0.215-0.220-0.218-0.21967162765
Usha Martin Ltd.32.5531.752.52-0.940-1.003-0.967-0.973402 K92440
Mukand47.6046.003.48-2.334-2.585-2.372-2.381177 K122 K
Jindal Stainless Ltd.38.0534.2011.26-0.882-1.187-0.997-1.0261187 K212 K
Supreme Petrochem Ltd.202.80200.850.971-4.243-4.522-4.277-4.285739811889
Finolex Industries Ltd.460.35447.802.80-9.525-10.886-10.379-10.593464259003
Morepen Laboratories Ltd.19.8518.557.010.3790.3150.3520.346923 K339 K
Unichem Laboratories Ltd.188.45183.252.84-3.457-4.317-3.621-3.6628338743682
FDC Ltd.169.05164.452.80-0.471-0.809-0.504-0.5123831113982
VIP Clothing Ltd.16.9015.2510.82-1.180-1.323-1.205-1.211133 K57863
Donear Industries Ltd.38.2535.408.05-1.106-1.314-1.143-1.1534157333069
Garden Silk Mills Ltd.17.1516.205.86-0.806-0.903-0.870-0.886991718455
Welspun India Ltd.53.9551.654.45-1.188-1.385-1.345-1.384437 K260 K
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Lakshmi Machine Works Ltd.5713.505419.605.42-130.854-156.680-132.379-132.76039524896
Gokaldas Exports Ltd.81.4576.955.85-1.897-2.330-2.241-2.327418 K20292
Century Enka Ltd.235.15225.254.40-3.936-4.960-4.713-4.908420758103
GTL Ltd.4.053.903.85-0.208-0.227-0.215-0.2172116415232
United Spirits Ltd.553.45531.504.13-3.933-6.143-5.233-5.5581832 K1647 K
Nava Bharat Ventures Ltd.98.3091.357.61-3.073-3.758-3.082-3.085404 K85085
Colgate Palmolive (India) Ltd.1168.251142.402.26-24.782-28.612-26.077-26.400620 K659 K
Century Plyboards (India) Ltd.170.70163.054.69-6.480-7.372-7.164-7.335245 K63255
Bhartiya International241.30226.456.56-7.343-9.554-8.513-8.80513821452
Goldman Sachs Banking Index Exchange Traded Scheme3133.003005.204.25-1.724-15.884-7.816-9.3404630880450
Astral Poly Technik Ltd.1266.151171.958.042.03-5.671-0.085-0.613150 K14345
Aro Granite Industries51.4551.000.8820.076-0.0470.0460.0386220113319
Alphageo (India)445.00407.059.32-16.147-19.982-16.545-16.644130073429
Gujarat Ambuja Exports Ltd.203.00196.003.57-6.097-7.221-6.442-6.5292611855303
Garware Technical Fibres Ltd.1070.001039.852.90-19.978-24.527-21.804-22.26099728400
FCS Software Solutions Ltd.0.2500.20025.00-0.001-0.004-0.001-0.001247 K372 K
Emkay Global Financial Services85.6581.155.55-3.914-4.492-3.971-3.985141135152
EIH Ltd.181.85181.100.414-4.054-4.575-4.439-4.535249 K121 K
Lumax Auto Technologies114.95112.751.95-6.934-7.619-7.286-7.3748096613865
Mahindra & Mahindra Ltd.653.25619.655.42-11.586-14.863-11.868-11.9384938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68-8.633-11.526-9.467-9.6752731 K1055 K
Lokesh Machines44.1542.553.76-0.199-0.311-0.265-0.281506137498
IZMO Ltd.51.6048.506.39-1.914-2.204-1.923-1.9251807113372
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81-4.499-6.592-5.045-5.181214942517
National Steel & Agro Industries4.204.151.20-0.255-0.271-0.265-0.267170898148
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Nahar Poly Films33.5031.954.85-1.046-1.172-1.138-1.16116794108
Nahar Spinning Mills Ltd.86.3583.004.04-1.777-2.162-1.787-1.7901490810497
Nahar Industrial Enterprises Ltd.40.1538.604.02-0.801-0.935-0.841-0.852113275951
Murudeshwar Ceramics19.5518.356.54-0.655-0.777-0.704-0.7165238530920
Munjal Showa Ltd.150.75146.402.97-3.985-4.371-4.055-4.07264066226
Mukand Engineers16.0015.602.56-0.403-0.414-0.408-0.409194414907
Orient Abrasives22.9022.103.62-0.833-0.920-0.859-0.866175859763
Hilton Metal Forging Ltd.17.0016.254.62-0.604-0.719-0.674-0.69240811599
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.67-37.870-52.086-42.135-43.20149667022
Honda Siel Power Products Ltd.1036.001050.05-1.338-18.098-19.575-18.764-18.93114043694
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55-3.473-4.442-3.714-3.7747483599794
JBM Auto243.50231.805.05-8.419-9.748-9.432-9.6852598812354
Jindal Saw Ltd.82.6075.559.33-2.073-2.721-2.235-2.276858 K300 K
Khandwala Securities Ltd.14.1513.504.81-0.479-0.532-0.503-0.5095152005
KEI Industries Ltd.409.45388.005.53-4.156-6.389-4.740-4.886114 K113 K
SIL Investments174.75156.8511.41-3.650-4.872-3.962-4.04057254071
Simplex Infrastructures Ltd.162.35156.203.94-4.520-5.675-4.927-5.02984883120 K
Shreyans Industries148.60139.406.60-2.039-2.782-2.208-2.2504300730011
Shreyas Shipping & Logistics Ltd.173.05168.702.58-9.685-10.805-10.077-10.17541414619
Sundaram Finance Ltd.1500.001406.456.65-17.547-24.830-19.623-20.1423579347883
State Trading Corporation of India Ltd.118.80109.058.94-4.607-5.470-4.609-4.610308 K77947
Tide Water Oil4855.004827.200.576-77.773-81.951-79.717-80.203603808
Talbros Automotive Components181.65176.003.21-7.538-8.344-7.643-7.6691217816658
Timken India Ltd.560.00548.002.19-8.533-10.342-9.072-9.206352345186
TVS Electronics186.10155.1019.99-5.714-8.394-6.714-6.963310 K16991
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Pritish Nandy Communications Ltd.15.3015.40-0.649-0.625-0.655-0.639-0.642492113235
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31-5.035-7.410-5.564-5.696103332260
Indo Count Industries40.0038.204.71-2.334-2.620-2.540-2.591142 K95833
Goldstone Technology13.0012.652.77-0.183-0.238-0.205-0.2111571015850
Olectra Greentech Ltd.225.60206.809.09-5.797-7.256-6.068-6.1365479314084
Dwarikesh Sugar Industrial Ltd.27.1526.004.42-0.654-0.776-0.659-0.660438 K426 K
Century Extrusions5.255.005.00-0.207-0.233-0.214-0.216130 K78150
Can Fin Homes Ltd.355.10319.9510.99-0.894-4.166-2.288-2.6362507 K611 K
Kothari Sugars and Chemicals9.759.057.73-0.167-0.219-0.168-0.1694096749989
Kanoria Chemicals and Industries61.9057.956.82-0.812-1.143-0.909-0.933146552267
Visesh Infotechnics0.1000.1000.000-0.001-0.002-0.002-0.0022218 K1107 K
Ashima11.0010.0010.00-0.428-0.496-0.430-0.4303983427669
KNR Constructions239.90230.354.15-3.040-3.769-3.041-3.041353 K41629
PPAP Automotive285.75280.601.84-7.147-9.178-8.443-8.76665627954
OCL Iron and Steel4.654.454.490.1650.1320.1580.156120 K40561
GE T&D India Ltd.272.85231.2517.99-7.250-10.703-9.800-10.438178 K21433
MVL Ltd.0.2500.20025.00-0.002-0.006-0.004-0.00452542164 K
Industrial Dev Bank of India9.058.407.74-0.141-0.184-0.174-0.1823571221246
JIK Industries0.3000.25020.00-0.010-0.014-0.011-0.0128771668
JTEKT India Ltd.102.5093.559.57-3.714-4.851-4.081-4.173154 K150 K
Times Guaranty35.5534.602.750.5980.4900.5150.49412981
Rana Sugars3.053.050.000-0.117-0.125-0.119-0.119164 K123 K
DSPC11.5011.301.77-0.485-0.580-0.554-0.57226735020
DEN Networks Ltd.65.0060.657.17-1.404-1.616-1.439-1.4485402027418
Globus Spirits140.30136.702.63-1.233-1.670-1.494-1.5606034359450
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Oil India Ltd.182.40176.603.28-0.354-0.839-0.361-0.3632641 K1320 K
Reliance Naval and Engineering Ltd.8.157.459.40-0.471-0.532-0.504-0.5122010 K1139 K
Adani Power Limited46.7540.6515.01-1.993-2.571-2.065-2.08340542 K13404 K
NHPC LIMITED23.1522.154.51-0.459-0.549-0.462-0.4632618 K3336 K
MPS Ltd522.05472.0510.59-0.433-5.047-3.821-4.66823193805
Ajmera Realty & Infra India Ltd.164.80156.455.34-5.895-6.766-5.986-6.0094160053409
Geojit Financial Services Ltd.38.0036.155.12-1.113-1.374-1.201-1.223289 K103 K
Heidelberg Cement India Ltd.195.15180.208.301.900.6261.140.945543 K118 K
SREI Infrastructure Finance Ltd.24.1522.606.86-1.334-1.476-1.339-1.340790 K350 K
Kirloskar Industries809.80779.553.88-6.407-11.144-9.825-10.68014093447
Cholamandalam Investment and Finance Company1427.601350.855.68-18.662-29.485-24.752-26.274381 K456 K
Kalyani Steels201.95185.358.96-5.424-7.028-5.940-6.0699036623135
Sujana Metal Products0.4500.4500.000-0.011-0.014-0.013-0.013152517132
United Bank of India11.0510.604.25-0.065-0.097-0.066-0.066722 K260 K
Asian Hotels (North)128.00130.90-2.215-2.289-2.406-2.324-2.332450361
Kirloskar Electric Company Limited 15.1515.100.331-0.629-0.683-0.629-0.6298648559122
Ausom Enterprise36.9034.158.05-0.639-0.915-0.654-0.6583749848
Jubliant Foodworks Limited1309.151273.552.80-28.139-33.690-29.619-29.9891557 K2528 K
Abbott India Ltd.7497.607401.701.30-38.695-55.700-39.058-39.14830292681
Nestle India Ltd.10768.1510465.702.89-99.005-137.628-112.879-116.3484955565704
D.B. Corp Ltd.197.05187.155.29-0.131-1.058-0.817-0.9898509754451
Godrej Properties Ltd.849.55830.402.31-8.313-11.861-9.653-9.988282 K201 K
Maithan Alloys549.65534.452.843.180.6052.462.283449127334
OM Metals Infraprojects29.2026.709.36-1.171-1.433-1.335-1.3766786212755
Ester Industries34.5032.705.50-0.066-0.113-0.091-0.0985428070413
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
Vadilal Industries545.00517.705.27-17.371-21.130-17.525-17.5641370819969
Muthoot Finance618.05579.406.67-2.396-6.192-4.593-5.1421714 K1097 K
Panama Petrochem125.85123.501.90-0.399-0.668-0.436-0.445807113558
TD Power Systems127.95123.503.60-0.336-0.797-0.575-0.635207375905
Inventure Growth and Securities13.4511.9013.03-0.251-0.410-0.352-0.37711873726
Hinduja Global Solutions631.20627.100.654-3.135-3.708-3.304-3.3462547809
Jain Irrigation Systems (DVR)36.9533.4010.63-1.475-1.834-1.607-1.640109 K19479
Career Point69.3068.650.947-0.664-0.755-0.703-0.71296582077
Triveni Turbine Ltd.119.80103.5015.75-0.294-1.702-1.271-1.515281 K14281
Orient Bell160.90143.0012.52-5.033-6.749-5.901-6.118215285136
Schneider Electric Infrastructure Ltd.103.8090.8014.32-2.114-3.126-2.427-2.505211 K38320
Bajaj Consumer Care Ltd.338.15336.200.5801.661.451.531.494613135395
ADF Foods Industries257.30241.806.41-0.476-1.955-0.965-1.0875898647257
Motilal Oswal MOSt Shares M50 ETF114.12110.173.59-0.313-0.708-0.352-0.3621137177
Commercial Engineers and Body Builders Co17.8016.309.20-0.734-0.846-0.758-0.7632471218611
IOL Chemicals and Pharmaceuticals182.00174.104.54-3.871-4.712-4.093-4.149183 K202 K
Andhra Cement4.204.053.70-0.212-0.235-0.213-0.2146747724555
Goldman Sachs Infrastructure ETS329.09312.475.32-2.481-3.993-2.677-2.725533382
Eros International Media Ltd.64.2560.855.59-4.067-4.479-4.091-4.097219 K343 K
Ramky Infrastructure99.0594.105.26-3.344-3.952-3.513-3.555118 K149 K
Ravi Kumar Distilleries7.757.404.73-0.209-0.235-0.215-0.217113322215
Kirloskar Oil Engines173.20158.409.34-2.879-4.231-3.715-3.924190 K7194
Jamna Auto Industries58.6550.5516.02-1.514-2.187-1.803-1.8753291 K235 K
Oberoi Realty Ltd.566.60525.607.802.08-1.545-0.573-1.2361540 K125 K
Sumeet Industries3.703.1019.35-0.228-0.284-0.231-0.232251 K87003
NameCurrent PricePrevious Day Price Change % Intraday MACD Previous EOD MACDIntraday Signal Line Previous EOD Signal LineTodays VolumePrevious Day Volume
BF Investment224.20207.058.28-9.410-11.106-10.267-10.4828990033409
Gulf Oil Lubricants India Ltd.880.20851.053.43-4.780-9.093-8.089-8.916368412126
Kotak Mahindra MF - Kotak Banking ETF - Div314.00301.294.22-0.280-1.698-0.942-1.1082137060174
Surana Solar7.006.507.69-0.266-0.320-0.272-0.2731483914194
Mold-Tek Packaging238.20237.850.147-5.350-5.613-5.457-5.483331507815
Genus Paper & Boards Ltd.7.257.200.694-0.039-0.040-0.039-0.0395896447447
Camlin Fine Sciences42.6541.652.40-1.928-2.168-1.975-1.987157 K326 K
Country Club Hospitality & Holidays6.005.558.11-0.204-0.240-0.213-0.2163864819731
Indiabulls Ventures347.45298.6516.34-6.499-13.531-11.394-12.6184279 K2842 K
Housing & Urban Development Corporation Ltd.41.7038.608.03-1.178-1.463-1.230-1.243928 K405 K
BKM Industries Ltd.4.054.20-3.571-0.238-0.246-0.244-0.24688775101 K
TPL Plastech Ltd.137.70132.304.08-1.868-2.861-2.437-2.57957271777
NaMEP Infrastructure Developers Ltd.36.6037.30-1.877-1.282-1.398-1.300-1.304702 K423 K
Vipul Ltd.48.0046.104.120.6610.4140.5930.5761348919957
PNC Infratech Ltd.166.00156.955.771.820.9411.231.08352 K111 K
Nila Infrastructures Ltd.7.056.508.46-0.323-0.388-0.334-0.3373929 K463 K
Swan Energy Ltd.110.45102.158.13-1.459-2.222-1.602-1.638142 K147 K
Kitex Garments114.50102.1012.14-0.226-1.776-1.355-1.637516 K326 K
Country Condos2.402.256.67-0.009-0.021-0.014-0.0166120939378
Repco Home Finance Ltd.437.30408.507.05-5.825-8.796-7.767-8.253230 K112 K
Gujarat Sidhee Cement22.0020.059.73-0.331-0.479-0.362-0.370350598238
Capri Global Capital187.55181.403.392.571.491.971.82624 K618 K
Control Print Ltd.264.95249.806.06-3.550-4.901-4.139-4.28631435845
Aspinwall & Company Ltd.148.10147.750.237-4.634-4.926-4.794-4.83411531866




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.