Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-CMF Very Strong Buying PressureIntraday-CMF Some Buying PressureIntraday-CMF Very Strong Selling Pressure
Intraday-CMF Strong Selling PressureIntraday-CMF Some Selling PressureIntraday-CMF Cross Above 0
Intraday-CMF Cross Below 0  
Report Generated on : 16_Sep_2019_10_17 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Strong Buying Pressure By CMF On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
5Paisa Capital Ltd.141.00139.951.050.1080.1655634
63 Moons Technologies Ltd.124.00121.302.700.0550.02040604
8K Miles Software Services Ltd.66.0064.651.350.2220.20178710
ACC Ltd.1529.751526.653.100.1260.096200 K
ADF Foods Industries275.95275.850.1000.0960.03311212
ALLSEC Technologies309.40290.6518.750.2860.2572314
AMD Industries Ltd.17.3017.200.1000.1940.1893914
AMJ Land Holdings Ltd18.7518.750.0000.2600.2611
APL Apollo Tubes Ltd.1289.551297.45-7.9000.1020.070341
ATN International0.1500.1000.0500.1750.2581200
AVT Natural Products Ltd.22.6022.75-0.1500.1070.0371124
AXISCADES Engineering Technologies Ltd.81.2578.352.900.2490.24948568
AYM Syntex Ltd.32.3032.250.0500.1470.172904
Aarti Drugs444.90439.055.850.0870.082970
Aarvee Denim and Exports16.8016.450.3500.122-0.241235
Aban Offshore Ltd.30.8529.401.450.2040.18010341
Accelya Solutions India Ltd.823.25831.95-8.7000.0610.053154
Adani Enterprises Ltd.145.80145.750.0500.3440.310708 K
Adani Ports & Special Economic Zone Ltd.372.80374.20-1.4000.1380.092513 K
Adani Power Limited64.9564.600.3500.1840.1404091 K
Adhunik Industries Ltd.91.4590.850.6000.0800.083329
Aditya Birla Capital Ltd.94.4094.55-0.1500.0580.023192 K
Aditya Birla Money42.7043.20-0.5000.3180.339166 K
Ahluwalia Contracts (India) Ltd.314.95309.905.050.1040.107156
Ajanta Pharmaceuticals Ltd.1058.501059.30-0.8000.1290.05016917
Ajmera Realty & Infra India Ltd.134.75132.552.200.0900.05629386
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Aksh Optifibre Ltd.8.958.900.0500.1990.16931107
Alankit Ltd.20.8021.00-0.2000.1300.09753950
Alembic Ltd.45.0544.850.2000.3210.32129940
Alicon Castalloy380.00395.35-15.3500.055-0.039131
Alkyl Amines Chemicals Ltd.787.00789.50-2.5000.055-0.01066
Alphageo (India)251.00244.656.350.2710.24112049
Alps Industries0.4000.450-0.0500.1320.1703511
Amara Raja Batteries Ltd.654.55648.556.000.2980.24471344
Anant Raj Ltd.35.8535.95-0.1000.2500.22745782
Ansal Properties & Infrastructure Ltd.5.355.100.2500.1860.20427434
Apar Industries Ltd.563.30573.15-9.8500.1760.150202
Apollo Micro Systems Ltd.89.1088.850.2500.0720.08314404
Apollo Tyres Ltd.180.35180.60-0.2500.1090.052473 K
Archidply Industries30.0029.900.1000.1710.1691491
Arcotech Ltd.2.402.300.1000.2340.1937790
Aries Agro71.6073.60-2.0000.1990.130174 K
Aro Granite Industries46.5046.55-0.0500.1000.0781449
Arrow Greentech Ltd.63.0064.35-1.3500.1020.089480
Arshiya27.0525.951.100.1730.12912552
Arvind Fashions Ltd.457.25455.851.400.1710.0453252
Arvind Ltd.54.3053.600.7000.0830.0351412 K
Asahi Songwon Colors134.00132.701.300.2440.05723
Ashok Leyland Ltd.63.1063.45-0.3500.1750.1436283 K
Asian Granito India240.50241.00-0.5000.2810.21931056
Asian Hotels (East)168.00169.70-1.7000.1180.12464
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Asian Hotels (North)110.00112.00-2.0000.3080.30314
Asian Hotels (West)300.00313.60-13.6000.1380.14333
Asian Paints Ltd.1512.201548.20-36.0000.0920.055741 K
Assam Company India Ltd.0.6500.700-0.0500.1520.177100 K
Astec Lifesciences Ltd.374.90373.651.250.1800.065373
AstraZenca Pharma India Ltd.2135.052110.2524.800.0820.0353490
Astron Paper & Board Mill Ltd.111.00110.950.0500.2040.22325453
Atlanta Ltd.7.957.600.3500.2630.225901
Aurobindo Pharma Ltd.634.30629.255.050.0820.057616 K
Autoline Industries40.0041.15-1.1500.2050.2124377
Autolite (India)24.6025.30-0.7000.1750.183352
Automotive Axles Ltd.870.35891.25-20.9000.116-0.0101666
Automotive Stampings and Assemblies33.2534.50-1.2500.2010.18358
Avadh Sugar & Energy Ltd.273.50264.109.400.1010.03942090
Avanti Feeds Ltd.366.20361.504.700.1010.07679145
Axis Bank Ltd.671.40674.25-2.8500.1130.0771451 K
B L Kashyap & Sons Ltd.10.5510.90-0.3500.3630.3555876
B&B Triplewall Containers Ltd.27.5027.000.5000.1840.1289000
BANK NIFTY27997.4528098.80-101.3500.0590.0250
BEML Ltd.844.05839.354.700.1340.067470 K
BF Utilities Ltd.175.70175.600.1000.0510.02971027
BPL Ltd.20.5020.000.5000.1350.11714671
BSL32.5032.000.5000.2900.2621443
Bajaj Auto Ltd.2869.202878.20-9.0000.1090.07365269
Bajaj Finance3406.303427.35-21.0500.1760.121253 K
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Bajaj Hindusthan Sugar Ltd.7.757.550.2000.1680.115385 K
Balaji Telefilms Ltd.57.7057.450.2500.2170.19412977
Balaxi Ventures Ltd.89.3093.45-4.1500.2620.3394
Balkrishna Industries Ltd.759.45769.60-10.1500.1900.19894413
Balrampur Chini Mills Ltd.151.05146.854.200.2610.197609 K
Banaras Beads41.5541.550.0000.2670.26255
Banco Products (India) Ltd.114.15113.200.9500.1180.03910872
Bang Overseas30.7030.85-0.1500.2040.1893506
Bank of India69.2069.100.1000.0740.0451512 K
Bannari Amman Spinning Mills125.50125.70-0.2000.2160.17767
Banswara Syntex67.5068.55-1.0500.1950.2092424
Barak Vally Cements14.6014.600.0000.1240.02960
Bartronics India Ltd.2.502.400.1000.2040.00711
Bata India Ltd.1572.801565.956.850.1970.156101 K
Bayer CropScience Ltd.3248.653148.35100.300.2920.2621890
Beardsell Ltd11.7012.00-0.3000.1340.0386071
Berger Paints India Ltd.363.15368.35-5.2000.2420.277234 K
Bhansali Engineering Polymers Ltd.63.8061.052.750.0840.033171 K
Bharat Electronics Ltd.111.65108.653.000.1390.1197131 K
Bharat Forge Ltd.413.15412.600.5500.1200.001151 K
Bharat Petroleum Corporation Ltd.386.85408.55-21.7000.3460.3178163 K
Bharat Rasayan5500.005196.70303.300.3320.3031825
Biocon Ltd.233.10232.650.4500.1290.104743 K
Birla Corporation Ltd.589.85579.6010.250.1440.1208347
Birlasoft Ltd.73.5074.15-0.6500.3270.27580030
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Bliss GVS Pharma Ltd.109.35109.050.3000.0800.0607174
Blue Coast Hotels2.652.75-0.1000.2300.2258
Blue Dart Express Ltd.2398.902368.6530.250.0580.046374
Bodal Chemicals Ltd.78.0081.10-3.1000.0870.05895069
Bombay Burmah Trading Corporation Ltd.1048.151005.2042.950.2000.184101 K
Bombay Dyeing & Manufacturing Co. Ltd.87.5586.501.050.0570.041894 K
Bombay Rayon Fashions Ltd.5.805.750.0500.2340.234935
Borosil Glass Works Ltd.168.65167.700.9500.1620.15910226
Bosch Ltd.14247.1514073.70173.450.058-0.0073449
Brigade Enterprises Limit 196.65198.00-1.3500.1320.13426772
Brightcom Group Ltd.3.503.400.1000.0850.042111 K
Britannia Industries Ltd.2669.402674.60-5.2000.0750.05155499
Burnpur Cement1.501.450.0500.2560.22616916
Butterfly Gandhimathi Appliances166.90169.75-2.8500.0940.1011391
CESC Ventures Ltd.372.05368.203.850.0730.0781880
CRISIL Ltd.1257.251255.052.200.1120.1412608
Cadila Healthcare Ltd.244.25241.902.350.3010.230524 K
Camlin Fine Sciences63.0062.300.7000.0900.106143 K
Capacit'e Infraprojects Ltd.215.70217.00-1.3000.1580.1547624
Capital Trust Ltd.118.80113.805.000.0520.0452523
Career Point91.5094.15-2.6500.2750.32228524
Castrol (India) Ltd.128.85130.95-2.1000.3210.283321 K
Ceat Ltd.917.20930.45-13.2500.1860.17451361
Celebrity Fashions6.907.00-0.1000.1250.087150
Celestial Biolabs Ltd.3.553.550.0000.0800.0205439
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Central Bank of India19.5519.60-0.0500.0620.02265809
Centrum Capital Ltd.24.8525.00-0.1500.1190.0799589
Century Textile & Industries Ltd.929.05921.357.700.0800.045175 K
Chalet Hotels Ltd.322.00323.60-1.6000.0550.062957
Chemfab Alkalis Ltd.169.00169.15-0.1500.2390.2113
Cigniti Technologies304.90305.10-0.2000.1040.092727
Cimmco22.4522.65-0.2000.1380.1593126
Cineline India37.0037.45-0.4500.2510.2251316
Cipla Ltd.470.95469.001.950.1150.047348 K
City Union Bank Ltd.199.15199.000.1500.2610.20423155
Coal India Ltd198.15198.20-0.0500.1280.104884 K
Colgate Palmolive (India) Ltd.1319.651253.7065.950.2420.119757 K
Confidence Petroleum Ltd.32.2028.953.250.1350.072511 K
Container Corporation of India Ltd.526.55532.30-5.7500.1450.123106 K
Control Print Ltd.245.95246.20-0.2500.1250.125395
Coromandel International Ltd.397.50399.65-2.1500.2950.2884248
Country Club Hospitality & Holidays4.304.300.0000.2250.2034105
D.B. Realty Ltd.8.658.250.4000.1220.095287 K
DCM24.4023.550.8500.1230.0132799
DCW Ltd.18.5017.950.5500.1940.123374 K
DEN Networks Ltd.79.8582.85-3.0000.2300.21710780
DLF Ltd.164.25166.05-1.8000.1100.0983970 K
DSPC13.9513.400.5500.0740.156343
Dabur India Ltd.454.85452.202.650.1580.122867 K
Dalmia Bharat Sugar and Industries89.4585.254.200.1080.072117 K
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Deepak Fertilisers & Petrochemicals Corp. Ltd.98.1597.350.8000.1660.122123 K
Dhampur Sugar Mills Ltd.198.00184.2513.750.2330.171453 K
Dhanalakshmi Bank Ltd.14.5514.65-0.1000.0870.07432230
Dharani Sugars and Chemicals9.909.95-0.0500.3210.31622553
Digjam1.351.300.0500.1880.19710877
Dilip Buildcon435.85441.30-5.4500.1000.07976077
Divi's Laboratories Ltd.1652.101628.3523.750.158-0.030140 K
Dixon Technologies (India) Ltd.2580.002521.8558.150.2690.2972302
Donear Industries Ltd.34.5034.75-0.2500.2500.2342162
Dr. Lal Pathlabs Ltd.1322.951324.45-1.5000.3260.3179903
Dr. Reddy's Laboratories Ltd.2750.452731.5518.900.1750.152167 K
Dredging Corporation of India Ltd.372.80371.551.250.1720.184308 K
Ducon Infratechnologies Ltd.6.406.45-0.0500.1120.07019668
Dwarikesh Sugar Industrial Ltd.26.9025.551.350.1080.084274 K
Dynamatic Technologies Ltd.1269.901261.558.350.1040.08764
Dynemic Products Ltd.123.25121.152.100.0750.0383072
E.I.D. Parry (India) Ltd.169.15167.451.700.1300.10929189
EIH Associated Hotels305.15312.85-7.7000.2030.20650
EIH Ltd.161.30160.500.8000.2120.1914281
Eastern Silk Industries Ltd.0.8000.8000.0000.2560.19489
Electrotherm (India)146.95147.95-1.0000.1490.1301628
Emami Paper Mills Ltd.84.7585.95-1.2000.3030.362633
Emami Realty Ltd.52.4049.952.450.1380.1035392
Energy Development Company Ltd.7.007.10-0.1000.2270.22615064
Equitas Holdings Ltd.97.70117.05-19.3500.0530.24316590 K
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Eris Lifesciences Ltd.420.00424.80-4.8000.1900.1908828
Escorts Ltd.533.95535.10-1.1500.2160.185555 K
Essar Shipping9.009.10-0.1000.2880.2692046
Essel Propack Ltd.107.00109.10-2.1000.2490.2439567
Ester Industries37.8036.551.250.0880.28933281
Everest Industries Ltd.339.15345.20-6.0500.2050.1195149
Excel Industries909.15897.1012.050.1380.0797296
FDC Ltd.170.50171.95-1.4500.2380.2122326
FERT. & CHEM. TRAVANCORE LTD.43.3539.403.950.0940.0201144 K
Federal-Mogul Goetze (India) Ltd.571.40573.15-1.7500.1900.152775
Fine Organic Industries Ltd.1520.101521.15-1.0500.1460.144279
Firstsource Solutions Ltd.53.8053.500.3000.2180.2161619 K
Flexituff Ventures International Ltd.14.0014.65-0.6500.0530.034575
Foseco India Ltd.1250.401275.10-24.7000.2900.28610
Future Market Networks34.7534.250.5000.2090.2001368
GE Power India Ltd.776.05784.70-8.6500.2270.221663
GMM Pfaudler Ltd.1484.951472.5012.450.080-0.0231184
GMR Infrastructure Ltd.17.1017.050.0500.1590.1332992 K
Gabriel India Ltd.108.70109.90-1.2000.2460.2512993
Gammon Infrastructure Projects Ltd.0.3500.3500.0000.0590.058373 K
Gandhi Special Tubes299.05299.50-0.4500.1050.053120
Ganesha Ecosphere249.85248.900.9500.0870.059504
Garware Offshore Services8.558.90-0.3500.3410.36319123
Garware Technical Fibres Ltd.1102.501085.7516.750.2300.154447
Gayatri Projects118.60120.05-1.4500.1920.1807026
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
GeeCee Ventures104.35102.651.700.0950.095181
Genus Paper & Boards Ltd.6.456.400.0500.1400.13035300
Ginni Filaments Ltd.9.7010.00-0.3000.1720.12711017
Glaxosmithkline Pharmaceuticals Ltd.1379.901362.7017.200.1810.1577104
Globus Spirits126.90124.202.700.2590.24318207
Goa Carbon342.90322.1020.800.2320.193301 K
Gokul Refoils & Solvent Ltd.15.0014.900.1000.3620.3591798
Golden Tobacco30.5030.100.4000.2440.246148
Goldiam International121.75118.902.850.2360.18127734
Goldman Sachs Infrastructure ETS317.25318.18-0.9300.107-0.02733
Goldman Sachs PSU Bank Exchange Traded Scheme274.70276.89-2.1900.2710.243590
Goldman Sachs S&P CNX Nifty Shariah Index253.91250.333.580.1760.16814
Granules India102.80102.650.1500.1460.122202 K
Great Eastern Shipping Co. Ltd.250.80251.55-0.7500.2030.2143302
Greaves Cotton Ltd.130.10131.50-1.4000.2550.25716550
Greenply Industries150.45154.20-3.7500.3450.3564028
Grindwell Norton574.95575.35-0.4000.2720.258147
Gujarat Ambuja Exports Ltd.165.40166.75-1.3500.2290.2083560
Gujarat Apollo Industries147.80148.10-0.3000.2580.257223
Gujarat Industries Power Co. Ltd.69.3069.300.0000.0950.05616685
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.195.55197.25-1.7000.1050.08292795
Gujarat State Fertilizers & Chemicals Ltd.79.4579.90-0.4500.3560.33071572
Gujarat State Petronet Ltd.226.70223.802.900.0850.04964788
Gulf Oil Lubricants India Ltd.859.65850.259.400.1380.133192
Gulshan Polyols50.3549.301.050.3640.365517
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
H.E.G. Ltd.1223.001181.7041.300.1260.090296 K
HCL Technologies Ltd.1070.951068.502.450.0750.059521 K
HDFC Asset Management Company Ltd.2653.602665.20-11.6000.0700.05836791
HDFC Bank Ltd.2257.152257.45-0.3000.0840.052810 K
HDFC Life Insurance Company Ltd.536.90540.40-3.5000.0500.039298 K
HT Media Ltd.23.9023.750.1500.2720.2698516
Harita Seating Systems416.30427.85-11.5500.2730.236151
Hero MotoCorp Ltd.2764.952776.60-11.6500.1940.159217 K
Hester Biosciences1703.801692.3011.500.2560.249242
Hi-Tech Pipes Ltd.167.90166.251.650.3210.3463394
Hindalco Industries Ltd.199.70200.35-0.6500.3620.3411639 K
Hindustan Copper Ltd.39.4040.30-0.9000.2190.228970 K
Hindustan Motors Ltd7.207.000.2000.1230.13248966
Hindustan Petroleum Corporation Ltd.254.75271.15-16.4000.1920.1833845 K
Hindustan Unilever Ltd.1818.551805.5513.000.0800.087214 K
Hisar Metal Industries Ltd.57.5049.358.150.086-0.16519907
Housing & Urban Development Corporation Ltd.39.4037.801.600.1250.0941356 K
ICICI Prudential Life Insurance Company422.00417.404.600.1940.163821 K
ICICI Securities Ltd.235.50234.550.9500.0740.07718903
IDFC Ltd.35.6035.90-0.3000.2870.226102 K
IFB Agro Industries433.95408.8025.150.1530.09566422
IL&FS Investment Managers Ltd.4.103.950.1500.2140.19025884
ISMT Limited4.604.70-0.1000.1340.1372485
ITI Ltd.83.0581.351.700.1640.151975 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.