Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-CMF Very Strong Buying PressureIntraday-CMF Some Buying PressureIntraday-CMF Very Strong Selling Pressure
Intraday-CMF Strong Selling PressureIntraday-CMF Some Selling PressureIntraday-CMF Cross Above 0
Intraday-CMF Cross Below 0  
Report Generated on : 22-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Strong Buying Pressure By CMF On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Bajaj Electricals Limited447.00451.85-4.8500.1160.11440498
Tata Metaliks Ltd.558.50555.303.200.2020.20916361
Tata Power Co. Ltd.67.1066.550.5500.1630.1743031 K
Kec International Ltd.315.85318.15-2.3000.0660.020248 K
Jindal Steel & Power Ltd.143.15138.704.450.0650.00012475 K
Power Grid Corporation of India Ltd.204.10205.70-1.6000.1220.1165097 K
Suzlon Energy Ltd.4.204.40-0.2000.0830.14010141 K
Infosys Ltd.784.40785.40-1.0000.1330.1337107 K
NIIT TECHNOLOGIES LTD1343.451346.75-3.3000.2250.224403 K
Tanla Solutions Limited61.2064.30-3.1000.0980.255391 K
Allahabad Bank41.1541.000.1500.2460.2451805 K
Kotak Mahindra Bank Ltd.1454.301498.90-44.6000.0750.1023423 K
Syndicate Bank37.1537.60-0.4500.1650.076867 K
Sical Logistics Ltd. 94.3096.45-2.1500.1390.18012639
State Bank of India350.85356.00-5.1500.0940.16219682 K
NDTV Ltd.32.8033.55-0.7500.1220.11728248
Dish TV India Limited33.7531.552.200.0640.01739343 K
Zee Media Corporation Ltd.11.3511.65-0.3000.0930.125427 K
TV Today Network Ltd.276.00283.25-7.2500.0710.09211764
Sobha Ltd.549.00554.05-5.0500.1660.009132 K
Bharti Airtel Ltd.342.55339.952.600.062-0.0223062 K
Alembic Ltd.42.9542.500.4500.2340.212258 K
DLF Ltd.179.50180.05-0.5500.0700.0255386 K
Kolte - Patil Developers232.60234.20-1.6000.3420.33528382
Parsvnath Developer Ltd.4.454.65-0.2000.0650.08249732
Lupin Ltd.756.50747.359.150.0650.030781 K
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Sun Pharma Advanced Resea159.40151.208.200.2320.1943835 K
Sanofi India Ltd.5960.006022.30-62.3000.3480.3416246
Dr. Reddy's Laboratories Ltd.2632.502613.1519.350.0570.044349 K
Emami Ltd.318.30319.80-1.5000.1430.132246 K
Godrej Industries Ltd.477.90480.85-2.9500.0640.076202 K
JSW Steel Ltd.264.40259.055.350.1330.1193426 K
Tata Communications Ltd.478.00472.155.850.0570.001183 K
Jindal Drilling & Industries Ltd.90.0596.20-6.1500.0600.14619194
Indian Oil Corporation Ltd.147.95146.501.450.1240.11539717 K
Hindustan Petroleum Corporation Ltd.293.70292.251.450.0780.0653353 K
India Cements Ltd.94.1598.65-4.5000.2050.2442175 K
Housing Development Finance Corporation Ltd.2186.902303.55-116.6500.2020.1143007 K
Container Corporation of India Ltd.537.75535.252.500.1800.201792 K
Divi's Laboratories Ltd.1625.351624.400.9500.1420.040248 K
Hindustan Zinc Ltd.224.60220.054.550.0650.0071250 K
PVR Limited1743.601735.558.050.3200.248268 K
Grindwell Norton555.00569.55-14.5500.1930.2015868
Thermax Ltd.1123.051100.1522.900.2500.16776866
Voltas Ltd.582.45578.154.300.0520.059746 K
Birla Corporation Ltd.582.60597.00-14.4000.2030.19625087
Ramkrishna Forgings465.70480.15-14.4500.3840.3864674
Indian Hume Pipe Company280.50286.80-6.3000.2170.2207799
Castex Technologies Ltd.0.6000.5500.0500.055-0.126113 K
Bharat Forge Ltd.437.85437.200.6500.0630.0401624 K
Motherson Sumi Systems Ltd.111.60110.501.100.1090.0748847 K
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Mahindra CIE Automotive Ltd.195.05206.70-11.6500.0730.036455 K
La Opala RG187.95190.80-2.8500.3880.3436829
Fortis Healthcare Ltd.129.00129.60-0.6000.1290.093391 K
Sagar Cements635.00637.05-2.0500.1410.0951930
Heritage Foods Ltd.358.05359.35-1.3000.0520.06225145
Tips Industries57.0056.650.3500.2720.2581909
Vesuvius India Ltd.1075.151106.65-31.5000.1730.1662164
Info Edge (India) Ltd.2186.202151.6034.600.1330.083192 K
Thomas Cook (India) Ltd.189.95185.604.350.2050.186137 K
ICRA Ltd.3235.303230.554.750.2490.2442289
Jain Irrigation Systems Ltd.23.2523.30-0.0500.1440.1122764 K
Brigade Enterprises Limit 272.40273.60-1.2000.1400.19095103
Gokul Refoils & Solvent Ltd.13.0012.800.2000.089-0.074854
SANWARIA AGRO OILS L5.706.30-0.6000.1240.1411360 K
AIA Engineering Ltd.1760.001755.204.800.0600.04019942
Cummins India Ltd.726.15728.50-2.3500.0970.089176 K
Shriram City Union Finance Ltd.1480.001445.5534.450.3930.3961143
REC Ltd.149.60147.651.950.1550.1258392 K
Golden Tobacco29.9030.55-0.6500.1010.1262022
Jindal Poly Films Ltd.238.70231.007.700.1620.16915180
Hindustan Oil Exploration Co. Ltd.126.75127.20-0.4500.1890.186148 K
Jyothy Laboratories Limit157.25158.85-1.6000.082-0.08049372
UPL Ltd.638.85643.45-4.6000.0990.0842261 K
Megasoft6.956.700.2500.2340.22227513
Cadila Healthcare Ltd.235.90228.407.500.074-0.0381707 K
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Petronet LNG Ltd.241.70241.95-0.2500.1090.0973928 K
Gujarat State Petronet Ltd.206.10208.30-2.2000.2140.241147 K
Indoco Remedies156.40158.15-1.7500.3630.3588703
Natco Pharma Ltd.502.65507.05-4.4000.1440.20672705
Unichem Laboratories Ltd.179.50181.35-1.8500.2560.22630596
VIP Clothing Ltd.14.2014.80-0.6000.2530.25430914
Welspun India Ltd.54.5057.05-2.5500.0970.2041648 K
Zodiac Clothing Co. Ltd.229.70222.207.500.1690.1032319
KPR Mill592.00593.05-1.0500.3270.3208375
NELCO Ltd.272.60276.05-3.4500.0660.03531703
MIC Electronics Limited0.6000.650-0.0500.1140.16393857
United Spirits Ltd.599.55581.9517.600.2030.1671927 K
Advani Hotels and Resorts (India)57.7555.901.850.058-0.0489193
Inspirisys Solutions Ltd.47.3543.903.450.3820.3833635
Ajanta Pharmaceuticals Ltd.914.70933.30-18.6000.1310.162140 K
Alkyl Amines Chemicals Ltd.793.00793.70-0.7000.1050.1064429
Ceat Ltd.855.90872.70-16.8000.0630.108112 K
JK Tyre & Industries Ltd75.1575.050.1000.0620.076248 K
Colgate Palmolive (India) Ltd.1164.351173.55-9.2000.1090.125403 K
California Software18.0518.000.0500.2460.22731339
Bannari Amman Spinning Mills138.35138.150.2000.1580.160745
Alpa Laboratories22.4019.702.700.3630.157380 K
UTI Gold Exchange Traded Fund3106.053134.70-28.6500.1070.0911063
Genesys International Corporation Ltd.98.5598.500.0500.2030.2025230
FIEM Industries Ltd.409.00411.15-2.1500.2590.3009725
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
FCS Software Solutions Ltd.0.3000.3000.0000.1220.0771726 K
Cybertech Systems and Software46.9046.250.6500.1860.17545769
Liquid Bees999.991000.00-0.0100.3290.3271471 K
Srikalahasthi Pipes Ltd.179.85170.159.700.3250.126699 K
Procter & Gamble Health Ltd.4439.104698.05-258.9500.1530.19322437
Nahar Industrial Enterprises Ltd.28.3529.10-0.7500.1590.12520068
MRO-TEK Realty Ltd.25.7527.10-1.3500.0640.166222
Johnson Controls-Hitachi Air Conditioning India Ltd.1563.001622.70-59.7000.2490.250877
Indian Card Clothing92.1597.00-4.8500.2130.270405
Igarashi Motors220.10222.25-2.1500.3380.3328620
JSW Holdings Ltd.2780.002861.45-81.4500.0940.099493
Jai Balaji Industries Limited23.2522.650.6000.1430.12716105
Kotak Mutual Fund - Gold Exchange Traded Fund309.40310.65-1.2500.1780.12110940
Sun Pharmaceutical Industries Ltd.430.25421.358.900.1300.11610420 K
Torrent Pharmaceuticals Ltd.1500.851515.45-14.6000.1850.157266 K
Timken India Ltd.690.00698.70-8.7000.0930.13117122
Uniply Industries56.1057.95-1.8500.1940.25280966
Uniphos Enterprises83.0079.453.550.377-0.0089640
Prajay Engineers Syndicate7.007.45-0.4500.1240.17961709
Prime Securities Ltd.39.1039.65-0.5500.2510.2579237
Rane Holdings979.90991.40-11.5000.1270.1641010
Repro India505.00517.80-12.8000.0700.0404406
IVP Ltd78.0080.60-2.6000.080-0.061307
Celebrity Fashions6.806.450.3500.210-0.027119 K
BSL26.7527.30-0.5500.0570.0724332
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Onward Technologies60.8560.700.1500.0720.0764040
Madras Fertilizers21.3022.00-0.7000.1490.15184582
Kopran33.0034.35-1.3500.0850.09123117
Visesh Infotechnics0.1000.1000.0000.1600.161677 K
Jayaswal Neco Industries Ltd.5.205.45-0.2500.3420.3435135
MVL Ltd.0.1500.200-0.0500.3280.37097863
Jocil83.1086.20-3.1000.1740.198535
Tata Motors (DVR)74.7573.701.050.1350.1521870 K
Delta Magnets41.9041.750.1500.3780.31749
Shah Alloys10.6010.75-0.1500.2270.229729
3P Land Holdings Ltd.7.957.800.1500.1160.0341677
Adani Power Limited62.9560.952.000.3160.31212831 K
MPS Ltd517.95516.951.000.1560.1708348
Solar Industries India1180.001166.4513.550.0630.0285552
Hindustan Media Ventures89.0581.957.100.150-0.388460 K
SPML Infra14.8015.75-0.9500.1410.14825261
SJVN Ltd.24.4524.65-0.2000.1410.143527 K
ARSS Infrastructure Projects31.0532.55-1.5000.0980.27630099
Torrent Power Ltd.308.75305.303.450.3530.351924 K
MBL Infrastructures6.156.45-0.3000.055-0.01819141
Thangamayil Jewellery319.80312.956.850.0660.0621176
Ausom Enterprise33.9533.850.1000.1140.2011956
Bayer CropScience Ltd.3227.003286.55-59.5500.1180.0783087
Beardsell Ltd14.2514.250.0000.0560.055583
Arshiya17.4017.60-0.2000.2680.2648116
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Ahluwalia Contracts (India) Ltd.302.15314.15-12.0000.1760.28017004
Shilpa Medicare339.60348.55-8.9500.2840.29526101
JSW Energy Ltd. 70.7072.20-1.5000.0970.143657 K
Dhanuka Agritech386.40387.95-1.5500.2250.18432767
VST Tillers Tractors1102.001087.0514.950.1810.1933404
Symphony Ltd.1211.251225.10-13.8500.2500.2034783
Muthoot Finance617.00606.1010.900.1290.082640 K
Alembic Pharmaceuticals Ltd.514.60520.65-6.0500.1770.21717082
Filatex India51.0048.752.250.2110.192574 K
Tree House Education & Accessories Ltd.5.305.150.1500.2970.29249126
Inventure Growth and Securities11.9512.40-0.4500.1360.101277
APL Apollo Tubes Ltd.1500.001499.550.4500.1420.11749101
Poly Medicure188.70179.958.750.1800.0969195
Hinduja Global Solutions623.00638.65-15.6500.0520.1429953
Dynacons Systems and Solutions31.6527.054.600.179-0.28831887
Indo Thai Securities22.5523.90-1.3500.3220.3142620
Vaswani Industries7.758.55-0.8000.0930.1275714
Paisalo Digital Ltd.386.75389.70-2.9500.3300.33626422
Multi Commodity Exchange of India Ltd.877.10856.2020.900.1010.031782 K
ADF Foods Industries256.00266.70-10.7000.1120.10013467
Gyscoal Alloys3.603.75-0.1500.3670.3481526
Orient Green Power Company Ltd.4.554.75-0.2000.1790.18524682
Kesar Terminals and Infrastructure36.6538.55-1.9000.2510.2619524
Ravi Kumar Distilleries6.806.600.2000.1570.1858564
RPP Infra Projects106.00107.35-1.3500.1240.1379962
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Jindal Worldwide68.5068.75-0.2500.1670.09630957
Indian Terrain Fashions92.4095.55-3.1500.2050.2234137
Lovable Lingerie65.3565.95-0.6000.1060.1298244
Motilal Oswal MOSt Shares NASDAQ 100 ETF533.60536.70-3.1000.2590.36624485
Kalyani Investment Company1720.001749.45-29.4500.0630.0681385
Hindustan Motors Ltd6.006.05-0.0500.1140.11548953
Gulf Oil Lubricants India Ltd.795.20801.65-6.4500.1600.15514470
Agarwal Industrial Corporation Ltd.118.70119.55-0.8500.0560.0925469
PDS Multinational Fashions375.25374.650.6000.0940.1002449
Agri-Tech (India)51.0551.65-0.6000.0860.09622458
Camlin Fine Sciences57.7058.90-1.2000.1270.13868188
Indiabulls Ventures277.70276.201.500.0870.090718 K
Apollo Sindoori Hotels Ltd.909.85871.6038.250.2200.0592142
Menon Bearings71.5068.503.000.0570.00832539
Sanco Industries Ltd.16.7017.15-0.4500.1160.11843358
Veto Switchgears & Cables Ltd.68.0068.35-0.3500.0920.07910076
Vipul Ltd.35.3541.45-6.1000.1450.122108 K
Swan Energy Ltd.104.00104.45-0.4500.2580.26865744
Speciality Restaurants71.3575.95-4.6000.2160.21912801
Swelect Energy Systems209.85213.40-3.5500.2400.2406597
Premier Polyfilm Ltd.22.7522.450.3000.1710.0722977
Morarjee Textiles14.7512.302.450.066-0.27252054
Bafna Pharmaceuticals6.106.40-0.3000.138-0.02214
Shirpur Gold Refinery15.2016.00-0.8000.0660.10922062
Mohit Industries5.555.90-0.3500.1850.13014567
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Future Enterprises Ltd.29.9529.800.1500.1250.109149 K
Cerebra Integrated Technologies22.7523.60-0.8500.1530.137872 K
Visagar Polytex0.3000.3000.0000.2450.21027606
Aditya Birla Fashion and Retail Ltd.204.25205.85-1.6000.1270.157251 K
Pil Italica Lifestyle Ltd.9.509.65-0.1500.2690.327438 K
Uttam Value Steels Ltd.0.1000.1000.0000.2900.2121906 K
Aspinwall & Company Ltd.144.00144.80-0.8000.1200.201843
Sagardeep Alloys Ltd.57.5557.000.5500.2290.1973505
Mold Tek Technologies51.5551.000.5500.1080.1169269
Damodar Industries30.7530.500.2500.2410.1522268
SBI Mutual Fund - Gold Exchange Traded Scheme3134.953149.70-14.7500.0550.0361377
Interglobe Aviation1519.201462.9556.250.3830.3337805 K
Shree Pushkar Chemicals & Fertilisers Ltd.93.9094.05-0.1500.085-0.325524 K
UTI-Nifty Exchange Traded Fund1200.001206.86-6.8600.1070.0821303
UTI-Sensex Exchange Traded Fund406.00410.00-4.0000.2290.224464
Peria Karamalai Tea & Produce Company Ltd.130.00130.05-0.0500.3350.2761332
Prabhat Dairy Ltd.66.5567.15-0.6000.2240.25731649
Majesco Ltd.507.40530.85-23.4500.0680.13043358
Syngene International Ltd.328.00319.258.750.1990.214195 K
Rama Steel Tubes Ltd.60.5575.65-15.1000.1160.259228 K
Kellton Tech Solutions Ltd.21.4023.75-2.3500.0580.119403 K
Sequent Scientific Ltd.65.2066.90-1.7000.1320.23796129
TeamLease Services Ltd.2900.002945.90-45.9000.1360.12418086
Dr. Lal Pathlabs Ltd.1103.001073.8529.150.0900.12226118
Narayana Hrudayalaya Ltd218.35215.602.750.1180.12619492
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Agro Phos India Ltd.88.5092.95-4.4500.3420.52971465
Sakar Healthcare Ltd.57.9558.40-0.4500.3240.323404
GNA Axles249.35248.800.5500.2390.24743280
Avenue Supermarts Ltd.1417.551402.0515.500.2090.160412 K
Urja Global Ltd.2.402.60-0.2000.2420.2821567 K
CL Educate Ltd.93.5096.70-3.2000.0690.3021434
Euro India Fresh Foods Ltd.110.15112.40-2.2500.1440.25912000
Maheshwari Logistics Ltd.257.80251.356.450.1660.10268219
Bigbloc Construction Ltd.28.4527.950.5000.3790.2284334
Somi Conveyor Beltings13.4013.85-0.4500.1400.0278353
Uniinfo Telecom Services Ltd.26.1527.95-1.8000.0510.12532000
Bharat Dynamics Ltd.299.95304.70-4.7500.2960.29429385
Galaxy Surfactants Ltd.1205.001220.05-15.0500.2620.2484927
Centrum Capital Ltd.26.2025.750.4500.0950.05794631
Karda Constructions Ltd.183.30173.609.700.2940.232122 K
ICICI Securities Ltd.225.00225.05-0.0500.0930.074142 K
Vertoz Advertising Ltd.192.85194.00-1.1500.0630.13218000
Amber Enterprises India Ltd.809.95833.15-23.2000.1310.13010782
Cholamandalam Financial Holdings Ltd.488.00489.70-1.7000.1420.14364908
Matrimony.com Ltd.558.75560.30-1.5500.059-0.0624646
Dixon Technologies (India) Ltd.2200.002207.95-7.9500.1660.1564016
Security and Intelligence Services (India) Ltd.820.40837.70-17.3000.1650.1738551
Optiemus Infracom Ltd.61.8062.85-1.0500.0750.09641739
Mahindra Logistics Ltd.436.00441.90-5.9000.2720.27211262




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.