Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-CMF Very Strong Buying PressureIntraday-CMF Some Buying PressureIntraday-CMF Very Strong Selling Pressure
Intraday-CMF Strong Selling PressureIntraday-CMF Some Selling PressureIntraday-CMF Cross Above 0
Intraday-CMF Cross Below 0  
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Strong Buying Pressure By CMF On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
5Paisa Capital Ltd.182.15171.6010.550.3680.37718096
AIA Engineering Ltd.1645.001616.6528.350.138-0.0498781
ARSS Infrastructure Projects22.0522.10-0.0500.0860.11918965
Abbott India Ltd.12940.0012804.80135.200.0900.0315293
Adani Enterprises Ltd.212.20210.401.800.1140.1362867 K
Adani Green Energy Ltd.132.65131.900.7500.3550.345764 K
Adani Transmission Ltd.331.55335.95-4.4000.1760.182220 K
Aditya Birla Capital Ltd.100.3599.400.9500.2310.2261906 K
Aditya Birla Fashion and Retail Ltd.228.15225.103.050.1920.176394 K
Adlabs Entertainment3.203.050.1500.2120.16943849
Agarwal Industrial Corporation Ltd.83.0084.40-1.4000.256-0.377143 K
Agro Tech Foods Ltd.620.00632.15-12.1500.0620.0736718
Airan Ltd.14.1513.500.6500.1980.11678197
Ajanta Pharmaceuticals Ltd.979.55979.85-0.3000.0680.05524756
Allied Digital Services L22.8024.00-1.2000.2500.24970240
Alok Industries Ltd.2.752.85-0.1000.3330.3371409 K
Alps Industries1.701.650.0500.1920.3152499
Anik Industries8.458.350.1000.2350.236860
Ankit Metal and Power0.6000.650-0.0500.3600.39319811
Ansal Housing Ltd.5.205.000.2000.1530.13920949
Archies19.5519.65-0.1000.1460.16332451
Asian Granito India226.90224.202.700.1130.10830164
Asian Hotels (West)350.60358.05-7.4500.2580.2762145
Astec Lifesciences Ltd.403.00381.1021.900.1910.1539207
Astra Microwave Products Ltd. 86.5086.60-0.1000.1540.14693975
Astral Poly Technik Ltd.1168.501165.752.750.1340.12966458
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Atul Auto Ltd.240.95240.450.5000.0890.0778224
Atul Ltd.4041.354003.8537.500.106-0.03058635
Ausom Enterprise33.5033.500.0000.1700.1721383
Autoline Industries26.2525.051.200.1060.0869912
Autolite (India)20.9020.100.8000.1260.0488017
Axis Bank Ltd.752.00722.1029.900.0760.02014834 K
B L Kashyap & Sons Ltd.10.159.650.5000.052-0.00123205
B.C. Power Controls Ltd.10.5010.000.5000.3400.318110 K
BANK NIFTY32014.2531665.40348.850.1250.1570
BF Utilities Ltd.345.90351.95-6.0500.1090.103475 K
Bajaj Electricals Limited331.30328.103.200.0640.02564696
Balaxi Ventures Ltd.74.0074.05-0.0500.3880.356673
Balkrishna Industries Ltd.954.25923.0031.250.1810.1411520 K
Ballarpur Industries Ltd.0.4500.500-0.0500.1790.2746895 K
Balrampur Chini Mills Ltd.170.70163.607.100.2900.2521969 K
Bannari Amman Sugars Ltd.1174.301174.75-0.4500.1610.135343
Beardsell Ltd7.707.90-0.2000.1080.02433674
Bhagyanagar India Ltd.17.3517.90-0.5500.1210.0751578
Bharat Forge Ltd.464.50448.5016.000.1380.1452671 K
Bharti Infratel252.40252.200.2000.0680.0817635 K
Bil Energy Systems1.201.200.0000.1450.062225 K
Biocon Ltd.292.35292.85-0.5000.0580.0692882 K
Birla Corporation Ltd.627.30642.85-15.5500.1110.11755434
Birla Sun Life Nifty ETF131.30130.860.4400.2340.2041049
Blue Coast Hotels3.002.900.1000.2460.287500
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Burnpur Cement1.301.35-0.0500.1620.15311814
CESC Ventures Ltd.305.90289.7516.150.112-0.06312578
CRISIL Ltd.1715.001703.1011.900.2790.31220734
Cadila Healthcare Ltd.261.00264.00-3.0000.2200.286863 K
Cambridge Technology Enterprises22.8023.10-0.3000.1310.1152518
Camlin Fine Sciences73.9574.65-0.7000.2730.316494 K
Can Fin Homes Ltd.416.55411.055.500.0830.066186 K
Cantabil Retail India259.80245.5514.250.1380.12055054
Capri Global Capital189.55188.301.250.2080.203369 K
Carborundum Universal Ltd.326.85321.904.950.2220.113202 K
Celebrity Fashions5.605.350.2500.1150.07513745
Celestial Biolabs Ltd.3.153.150.0000.1380.0872468
Centrum Capital Ltd.20.5019.750.7500.3930.450268 K
Centum Electronics359.00358.050.9500.0520.0922634
Century Textile & Industries Ltd.501.25496.155.100.0670.1041024 K
Cera Sanitaryware2556.002550.105.900.1040.0451899
Cerebra Integrated Technologies23.3023.60-0.3000.108-0.069126 K
Cholamandalam Financial Holdings Ltd.492.00483.208.800.1450.14019961
Cholamandalam Investment and Finance Company316.50313.053.450.1430.1612118 K
Cipla Ltd.461.25461.050.2000.1040.1051213 K
City Union Bank Ltd.231.05233.15-2.1000.1420.149266 K
Coffee Day Enterprises Ltd.40.8540.95-0.1000.1730.195251 K
Coromandel International Ltd.514.00510.303.700.0500.061242 K
Corporation Bank25.7023.751.950.2730.3003207 K
Cubex Tubings11.4512.55-1.1000.152-0.0131665
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
D. P. Abhushan Ltd.48.0050.00-2.0000.3670.3264000
D.B. Realty Ltd.9.308.900.4000.2280.20694878
DLF Ltd.228.95224.904.050.0770.09814462 K
DQ Entertainment International2.352.250.1000.0860.1261897
Deep Industries Ltd.104.50104.60-0.1000.1850.17310080
Delta Magnets35.0037.80-2.8000.3240.296155
Dhampur Sugar Mills Ltd.197.55186.9010.650.0710.008846 K
Dharani Sugars and Chemicals7.056.850.2000.0820.0238557
Diligent Media Corporation Ltd.0.5000.5000.0000.3340.30815964
Divi's Laboratories Ltd.1842.001829.1512.850.2300.170534 K
Dr. Reddy's Laboratories Ltd.2821.502905.65-84.1500.1070.0721368 K
Dredging Corporation of India Ltd.336.70332.604.100.1770.177260 K
EIH Ltd.142.50143.05-0.5500.1130.15563620
Eastern Silk Industries Ltd.1.501.55-0.0500.3830.4539970
Edelweiss Exchange Traded Scheme - Banking3820.503829.00-8.5000.1540.14721
Eimco Elecon (India)297.00296.800.2000.3340.269300
Electrosteel Castings Ltd.11.5011.450.0500.1420.151170 K
Emmbi Industries99.95103.00-3.0500.1880.1745910
Endurance Technologies1055.001061.00-6.0000.0740.14059504
Equitas Holdings Ltd.101.60101.050.5500.1530.1376655 K
Essar Shipping6.957.10-0.1500.0980.1295035
Essel Propack Ltd.153.05149.103.950.2650.26855022
Eveready Industries55.0054.850.1500.1340.10858676
Excel Realty N Infra Ltd.0.8500.900-0.0500.1190.11826092
FDC Ltd.203.05204.35-1.3000.1570.16336698
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
FIEM Industries Ltd.411.85420.55-8.7000.1250.1204827
Focus Lighting & Fixtures Ltd.31.0032.00-1.0000.2150.09918000
Future Lifestyle Fashions Ltd.394.10394.30-0.2000.3520.3494619
GAIL (India) Ltd.119.80118.950.8500.0680.0435753 K
GE Power India Ltd.710.00715.85-5.8500.1170.1254764
GKW Ltd691.65699.10-7.4500.0760.0881
GOCL Corporation Ltd.283.00278.854.150.1540.12613744
GSS Infotech33.1032.650.4500.0560.0175137
GTL Ltd.1.551.500.0500.2840.201145 K
GVK Power & Infrastructures Ltd.4.704.000.7000.0810.0634298 K
Gallantt Metal27.5027.500.0000.1130.1148798
Ganges Securities Ltd.36.9032.953.950.1670.05820958
Garware Offshore Services5.605.70-0.1000.2440.2702655
Gateway Distriparks Ltd.96.5095.800.7000.1700.11589518
Genus Power Infrastructures Ltd.23.2023.050.1500.1540.15727990
Glaxosmithkline Pharmaceuticals Ltd.1674.601645.3529.250.0900.03572497
Glenmark Pharmaceuticals Ltd.339.60341.60-2.0000.0740.0881211 K
Godfrey Phillips India Ltd.1242.501244.95-2.4500.1970.27260155
Godrej Agrovet Ltd.500.10502.30-2.2000.1190.08231430
Gokul Agro Resources Ltd.13.0012.500.5000.1960.2061950
Gokul Refoils & Solvent Ltd.12.8012.800.0000.3720.371512
Goldman Sachs Banking Index Exchange Traded Scheme3264.063224.4839.580.1380.13213332
Goldman Sachs Nifty Exchange Traded Scheme1279.061271.097.970.0750.04233899
Great Eastern Shipping Co. Ltd.300.00297.652.350.0620.05764486
Greenlam Industries972.20986.15-13.9500.1120.1281231
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Gujarat Gas Co. Ltd.231.70227.803.900.1770.148871 K
HG Infra Engineering Ltd.232.65228.803.850.0520.12013190
Hindalco Industries Ltd.208.25201.456.800.1080.02214246 K
Hindustan Foods Ltd.684.85652.2532.600.2730.1846899
Honda Siel Power Products Ltd.1230.001222.807.200.2150.1912244
Housing Development Finance Corporation Ltd.2354.502318.4536.050.2850.2882557 K
Hubtown14.1013.850.2500.1900.10315181
ICE Make Refrigeration Ltd.54.9554.050.9000.1010.0092000
ICICI Securities Ltd.355.05355.45-0.4000.0550.045106 K
IDFC First Bank Ltd.43.6543.200.4500.0910.08911531 K
IIFL Finance Ltd.151.70148.902.800.1220.124239 K
IIFL Securities Ltd.34.5032.901.600.3820.374179 K
INEOS Styrolution India Ltd.708.95702.656.300.2030.21421352
ITD Cementation India51.5551.85-0.3000.2590.268134 K
India Tourism Development Corporation Ltd.338.35318.2520.100.0610.009770 K
Indiabulls Integrated Services Ltd.78.9579.80-0.8500.2120.219513 K
Indiabulls Ventures166.95159.157.800.0520.0011693 K
Indian Energy Exchange Ltd.140.05140.60-0.5500.2500.260114 K
Indian Hotels Co. Ltd.146.65143.503.150.0600.0531426 K
Indian Terrain Fashions61.4560.401.050.0580.0582302
Indoco Remedies147.40145.851.550.1780.17816620
IndusInd Bank Ltd.1485.401444.1541.250.0890.0583512 K
Innovative Tyres & Tubes Ltd.11.5011.60-0.1000.0750.0363000
Integra Garments And Textiles Ltd.0.2500.2500.0000.1490.14976
Intellect Design Arena Ltd.152.05150.052.000.0800.04587783
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
J.B. Chemicals & Pharmaceuticals Ltd.419.95415.154.800.1830.153381 K
JBF Industries Ltd.8.157.450.7000.1650.07923324
JINDAL PHOTO LTD.12.6512.600.0500.1840.1071655
JITF Infralogistics Ltd.6.056.35-0.3000.2250.2609811
JM Financial Ltd.91.3086.554.750.1450.111751 K
Jaiprakash Power Ventures Ltd.1.401.400.0000.2220.2968358 K
Jindal Steel & Power Ltd.138.85142.25-3.4000.0940.14343391 K
Just Dial Ltd.574.30568.405.900.1680.1691356 K
KPIT Technologies Ltd.88.0086.701.300.0790.073773 K
KSK Energy Ventures Ltd0.6000.5500.0500.1780.167206 K
KSS Ltd.0.1500.1500.0000.0950.086838 K
Kabra Extrusion Technik58.5560.55-2.0000.1330.1493000
Kajaria Ceramics Ltd.538.90534.404.500.1460.14591139
Kalyani Investment Company1614.451599.0015.450.0680.047645
Kanani Industries3.203.100.1000.1970.217587
Kansai Nerolac Paints Ltd.529.85522.707.150.0890.073308 K
Karma Energy14.1513.500.6500.1830.181125
Karur Vysya Bank Ltd.60.7561.90-1.1500.1290.160402 K
Kernex Microsystems (India)21.5021.70-0.2000.0550.1239911
Kesar Enterprises35.3034.151.150.0540.0538908
Kotak Mahindra Bank Ltd.1692.751715.60-22.8500.2160.2733527 K
Kotak Mahindra MF Nifty ETF125.40123.951.450.2020.15533313
Kotak Mutual Fund - Gold Exchange Traded Fund335.50335.300.2000.0800.12918913
Krebs Biochemicals & Industries88.7084.304.400.0750.052549
L&T Finance Holdings Ltd.116.10115.150.9500.1480.1657360 K
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
L&T Technology Services1520.451502.5017.950.0520.01174209
LGB Forge2.302.250.0500.1690.15520656
LIC Nomura MF ETF Nifty 50124.01125.56-1.5500.2110.22276
Lakshmi Vilas Bank Ltd.19.4018.850.5500.063-0.0051011 K
Landmark Property Development Company1.701.75-0.0500.3520.4071108
Libas Designs Ltd.45.4047.75-2.3500.3460.351322
Liquid Bees999.99999.990.0000.3250.392605 K
Lokesh Machines35.8033.352.450.1270.11613292
Lovable Lingerie66.3565.900.4500.1660.15322711
Madhav Marbles and Granites25.2024.201.000.1200.0861319
Madhya Bharat Agro Products Ltd.69.0069.000.0000.2980.317200
Madhya Pradesh Today Media Ltd.19.3019.95-0.6500.1750.1712000
Magnum Ventures3.804.00-0.2000.2720.37311718
Maha Rashtra Apex Corporation Ltd.93.0095.10-2.1000.1390.2401133
Mahindra CIE Automotive Ltd.161.15166.15-5.0000.1220.133158 K
Manaksia Aluminium Company Ltd.4.204.000.2000.0870.06510019
Manaksia Coated Metals & Industries Ltd.4.053.700.3500.218-0.04325856
Manappuram Finance Limited173.00173.20-0.2000.1600.1794219 K
McLeod Russel India Ltd.5.405.50-0.1000.3280.335329 K
Mcnally Bharat Engineering4.554.550.0000.1800.16841355
Mercator Ltd.1.051.050.0000.1890.1641065 K
Metropolis Healthcare Ltd.1293.001290.402.600.1740.12143491
MindTree Ltd.763.95752.8511.100.3730.372883 K
Modi Rubber Ltd.37.8539.80-1.9500.1900.236277
Motilal Oswal Financial Services Ltd.766.55763.702.850.0570.0591155 K
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Mukand Engineers12.3011.800.5000.1480.1433855
NIIT Ltd.105.60105.65-0.0500.2140.209203 K
NIIT TECHNOLOGIES LTD1492.201484.257.950.0860.107167 K
NMDC Ltd.114.25113.750.5000.2000.1716917 K
NRB Industrial Bearings7.107.050.0500.0540.089830
NaMEP Infrastructure Developers Ltd.39.3539.90-0.5500.3840.36681091
Nagreeka Capital and Infrastructure7.206.900.3000.3820.158380
National Steel & Agro Industries1.851.850.0000.1840.1791280
Nelcast51.7051.500.2000.2500.244142 K
Nestle India Ltd.14301.6014155.00146.600.1440.109156 K
Next Mediaworks Ltd.9.709.500.2000.0920.0679655
Nxtdigital Ltd.378.80384.10-5.3000.1080.1564308
Oracle Financial Services Software Ltd.2933.102915.9017.200.1200.01954755
Oriental Bank of Commerce55.5052.403.100.1140.1021923 K
Palash Securities Ltd.26.8525.801.050.0910.000266
Parag Milk Foods Ltd.138.20138.85-0.6500.2310.22898537
Pashupati Cotspin Ltd.61.0065.00-4.0000.2230.28933600
Pearl Polymers14.5014.200.3000.1620.1962703
Peria Karamalai Tea & Produce Company Ltd.138.85138.200.6500.2020.179140
Persistent Systems Ltd.672.75671.501.250.1270.193148 K
Petron Engineering Construction8.458.050.4000.0770.077107
Pioneer Embroideries26.2526.85-0.6000.3860.43419125
Poddar Housing and Development Ltd.332.90317.2015.700.0880.078123
Power Finance Corporation Ltd.115.50115.500.0000.1520.1833425 K
Precision Camshafts Ltd.37.9037.050.8500.2210.21526815
NameCurrent PricePrevious Price Change CMF Previous CMFTodays VolumeView In Charts
Precot Meridian26.0026.25-0.2500.0540.046329
Premier Explosives Ltd. 149.65133.1016.550.2290.122156 K
Pricol Ltd.43.1041.651.450.3590.356153 K
Pritish Nandy Communications Ltd.14.0514.60-0.5500.1710.164222
Pulz Electronics Ltd.20.0021.00-1.0000.0620.0634000
RBL Bank345.40334.5510.850.0690.01814824 K
RKEC Projects Ltd.57.0054.003.000.1320.1323000
Raj Television Network Ltd.41.1041.15-0.0500.1170.1442149
Ramkrishna Forgings330.00334.75-4.7500.2120.20512114
Rana Sugars2.852.750.1000.1240.10253408
Ratnamani Metals & Tubes Ltd.996.95990.906.050.3220.26935316
Relaxo Footwears Ltd610.15613.10-2.9500.1170.12280436
Reliance Communications Ltd.0.9000.950-0.0500.0590.0191895 K
Religare Enterprises Ltd.42.8545.10-2.2500.1720.150131 K
Renaissance Global Ltd.309.00301.057.950.2960.23217518
Revathi CP Equipment349.00342.506.500.1050.10771
Rossell India76.5076.000.5000.065-0.0114863
Rudrabhishek Enterprises Ltd.28.5530.05-1.5000.2190.20818000
Rushil Decor127.35128.50-1.1500.3070.306875
S Chand & Company Ltd.84.0083.750.2500.3500.3501032
SAL Steel2.602.550.0500.0610.16011235
SBI MF ETF Nifty Junior289.30286.332.970.058-0.3824586
SCAPDVR Ltd. Ltd.0.2500.2500.0000.0640.08629303
SEL Manufacturing Company0.8000.850-0.0500.1010.11045227




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.