Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday-CMF Very Strong Buying PressureIntraday-CMF Strong Buying PressureIntraday-CMF Very Strong Selling Pressure
Intraday-CMF Strong Selling PressureIntraday-CMF Some Selling PressureInTraday-CMF Cross Above 0
InTraday-CMF Cross Below 0  
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Some Buying Pressure By CMF On Daily Chart

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Reliance Communications Ltd.1.401.45-3.44842.0840.8738070 K1049 K
CESC Ltd.761.85755.150.88724.8524.70547 K921 K
Jindal Steel & Power Ltd.148.80145.802.0623.5722.2617629 K23973 K
Jaiprakash Power Ventures Ltd.1.951.902.6320.9419.922456 K1294 K
Voltamp Transformers Limi1228.301149.706.8433.2734.16162717511
Firstsource Solutions Ltd.50.1547.804.9220.8419.631478 K1711 K
Allied Digital Services L15.4515.50-0.32317.1117.721822728445
IndusInd Bank Ltd.1435.601381.353.9326.7225.237571 K5716 K
Federal Bank Ltd.104.05104.050.00031.8933.6613827 K8100 K
ICICI Bank Ltd.433.40419.803.2417.4416.6524315 K17010 K
Union Bank of India75.3572.503.9320.1220.656663 K8355 K
Prime Focus Limited60.5055.509.0115.5516.583326679373
Sun TV Network Ltd.542.80519.804.4212.7813.012363 K1495 K
Indiabulls Real Estate Ltd.112.80109.453.0624.0023.617008 K27789 K
Lupin Ltd.713.95703.801.4448.3847.691044 K1393 K
Pfizer Ltd.3199.953163.101.1614.5114.7287399586
Wockhardt Ltd.362.40344.855.0921.6119.365599 K3289 K
Steel Authority of India Ltd.49.6047.753.8716.4516.9528076 K32615 K
Tata Teleservices (Maharashtra) Ltd.3.553.452.9027.5428.831903 K2635 K
Jindal Drilling & Industries Ltd.94.4589.106.0017.1118.161764010857
Indraprastha Gas Ltd.337.85335.400.73026.6827.051172 K1281 K
Aban Offshore Ltd.33.6535.40-4.94435.3933.025098024004
Madhucon Projects Limited6.456.154.8825.3624.735636042365
IVRCL Ltd.0.7000.6507.6931.9934.04873 K797 K
Ballarpur Industries Ltd.1.952.00-2.50017.6716.99978 K2930 K
Adhunik Metaliks Limited1.451.50-3.33335.5734.23546525781
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Grasim Industries Ltd.900.80882.052.1322.4422.751415 K954 K
Jet Airways (India) Ltd.62.8533.1089.8841.7542.9996939 K34266 K
McLeod Russel India Ltd.17.9518.85-4.77559.3858.43145 K425 K
Punj Lloyd Ltd.1.251.30-3.84639.1136.48189 K158 K
Rain Industries Ltd.99.0095.703.4516.8915.68809 K1004 K
Assam Company India Ltd.1.251.30-3.84640.7939.035851546709
Carborundum Universal Ltd.340.05335.801.2721.8421.146960254874
PSL Ltd.0.8000.8000.00018.0217.78612947847
Sintex Industries Ltd.3.203.25-1.53861.8659.937217 K405 K
Everest Industries Ltd.417.00409.001.9615.2016.081367917894
Finolex Cables Ltd.445.00448.60-0.80219.9919.7916863153 K
Indian Hotels Co. Ltd.150.05147.002.0710.0210.151080 K608 K
Fortis Healthcare Ltd.131.15132.75-1.20527.6327.02326 K805 K
LOTUS EYE 19.2019.200.00050.9451.0262443751
Mukta Arts Ltd 37.0036.650.95523.1021.151179225470
Atlanta Ltd.8.909.30-4.30123.1822.945376669055
Viceroy Hotels1.851.90-2.63232.3630.39239806224
Mahindra Lifespace Developers Ltd.407.00411.65-1.13029.7230.955114820682
Karuturi Global 0.9500.9500.00016.4216.08377 K438 K
Kaveri Seed Company Ltd.452.30450.250.45531.5532.32479 K578 K
CRISIL Ltd.1413.801410.850.20919.9421.0393358479
Balmer Lawrie & Co. Ltd.180.65181.35-0.38626.8228.164189472904
3M India Ltd.22600.0022021.402.6314.6815.75743617
Ador Welding Ltd.337.55324.953.8821.8321.3333323530
ESAB India Ltd.1074.901065.500.88244.3345.2726954531
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Emco Ltd. 1.651.603.1244.5744.481901256481
Bharat Electronics Ltd.110.60107.602.7930.5031.695354 K10810 K
Ruchi Soya Industries Ltd.5.805.652.6518.8817.301015 K604 K
Khaitan Electricals1.751.80-2.77865.1764.235243134
LIC Housing Finance Ltd.539.85541.20-0.24935.1535.611390 K1750 K
Consolidated Finvest & Holdings Ltd.36.8536.052.2223.1120.637521597
IL&FS Investment Managers Ltd.3.903.900.00023.0823.53298 K439 K
Bajaj Finserv Ltd.8417.858257.001.9528.0427.90143 K130 K
GIC Housing Finance Ltd.245.05241.701.3919.0419.254192263291
Petron Engineering Construction8.909.35-4.81350.9551.752451510
Shriram EPC Ltd. 8.157.0515.6022.6023.24215 K48332
BEML Ltd.811.50787.403.0629.5227.283743 K2485 K
Cera Sanitaryware2901.302905.10-0.13122.8023.4720231486
UFLEX Ltd.240.75236.501.8024.3824.883162748525
Time Technoplast Limited 94.4593.301.2332.2232.8377592127 K
Seshasayee Paper and Boards928.50938.40-1.05522.5923.1911131055
Cyient Ltd.560.40549.551.9721.9822.47207 K171 K
Kajaria Ceramics Ltd.595.50576.853.2320.9420.85330 K338 K
India Glycols Ltd.232.15227.052.2518.4417.192911556291
Euro Ceramics1.601.600.00022.7722.682746644
Godawari Power & Ispat208.10210.05-0.92822.2422.025184949979
Phoenix Mills Ltd.653.00649.950.46927.7027.1639338123 K
Alok Industries Ltd.3.653.80-3.94716.0916.131769 K2727 K
SEL Manufacturing Company0.9000.80012.5024.5624.617035631486
Gokaldas Exports Ltd.90.0088.301.9327.2528.6680003142 K
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Page Industries20607.6020370.401.1624.6025.352533522063
KPR Mill619.00622.00-0.48214.1713.8436418049
Bombay Rayon Fashions Ltd.6.556.65-1.50417.4816.2337344216 K
Soma Textiles and Industries3.303.45-4.34822.9022.424080100
Surya Roshni Ltd.231.25235.60-1.84616.8016.012258640131
Alchemist Corporation Ltd.1.251.30-3.84640.8738.18157251533
Transformers and Rectifiers India10.2010.50-2.85727.7227.69142 K136 K
Cosmo Films Ltd.220.40221.80-0.63120.2821.71108679366
Nava Bharat Ventures Ltd.96.3594.801.6413.7514.37105 K93822
Colgate Palmolive (India) Ltd.1139.751145.80-0.52817.9616.72287 K187 K
Barak Vally Cements15.0015.75-4.76212.8212.7010952851
BLB Ltd.4.154.101.2221.1220.68777514268
Blue Coast Hotels4.354.55-4.39685.0384.4519001561
Bannari Amman Spinning Mills153.00156.00-1.9239.9410.57391658
Goa Carbon343.50338.001.6318.6217.06115 K112 K
GTN Industries8.058.000.62524.9726.483593600
Global Vectra Helicorp62.0062.85-1.35216.7717.2026815917
Eurotex Industries and Exports13.4513.003.4612.1612.809202900
Excel Industries952.10951.250.08922.8822.2871314431
Eastern Silk Industries Ltd.1.401.45-3.44825.0123.2222533303
Lumax Auto Technologies110.00112.15-1.91722.8721.923327420050
LEEL Electricals Ltd.7.707.354.7655.7256.737387064892
Melstar Infotech1.551.550.00040.1339.6591
Mcnally Bharat Engineering3.653.504.2937.1636.113510338243
Maharashtra Scooters4609.454421.854.2445.0546.1257638357
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
MRO-TEK Realty Ltd.25.3026.05-2.87912.7311.6045753811
GTN Textiles8.859.30-4.83917.4517.5439382292
Himadri Speciality Chemical Ltd.106.70106.050.61315.6316.20334 K370 K
Impex Ferro Tech0.4500.500-10.00016.8117.9286064147
India Nippon Electricals406.05409.95-0.95117.5218.25748114059
Ind-Swift4.004.20-4.76225.6224.059291525
Kabra Extrusion Technik79.0076.303.5421.1222.4687563805
Kalyani Forge250.00250.90-0.35916.1814.9277142
SIL Investments173.00168.952.4022.7424.019872851
Spentex Industries1.101.100.00051.8549.6315261340
Supreme Infrastructure India21.4020.504.3912.9613.8998212800
Themis Medicare232.00225.003.1123.1022.551509720
Transwarranty Finance5.655.600.89318.3617.591933431700
Tinplate Company of India Ltd.127.95125.651.8318.6717.34216 K230 K
Tamilnadu Telecommunications1.651.70-2.94124.1223.284891
Pearl Polymers12.6013.25-4.90627.1628.261516321750
Pioneer Embroideries21.0020.303.4526.8225.7450092178
Pidilite Industries Ltd.1251.651245.400.50217.1517.73571 K473 K
Precot Meridian32.7034.00-3.82412.1412.067391321
Premier4.254.45-4.49423.4724.4854786
Goldman Sachs PSU Bank Exchange Traded Scheme337.07328.592.5820.0119.8431281481
Radha Madhav Corporation6.807.15-4.89547.6847.10515 K101 K
Rohit Ferro Tech1.051.10-4.54529.6228.3724015992
Sri Adhikari Brothers Television3.103.25-4.61533.0332.35279838663
Ruchira Papers93.0091.201.9717.0718.061948324281
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
STL Global11.8511.304.8747.6048.696995795355
Sathavahana Ispat6.506.500.00016.8516.026181512
IVP Ltd81.1083.70-3.10623.9222.12101727
Hotel Rugby1.000.9505.2665.0164.76154101
Birla Cable Ltd.88.1090.35-2.49036.9635.745365775127
Onward Technologies66.0066.75-1.12427.1627.58149469552
Mirza International Ltd.62.6059.455.3018.6117.47703 K391 K
WS Industries0.7000.750-6.66717.8117.2043103481
Burnpur Cement2.052.10-2.38118.4917.507636180490
Zodiac-JRD-MKJ33.8532.055.6224.4524.11805575
Wendt (India)2570.002545.150.97629.9829.26141260
Vindhya Telelink1356.201324.752.3716.8616.9328743713
Antarctica Ltd0.9501.00-5.00060.2363.71708521082
Tantia Constructions2.302.40-4.16744.5442.392705650
Jayaswal Neco Industries Ltd.3.953.852.6040.7739.336471822949
Kavveri Telecom Products3.503.70-5.40519.3218.08502524
Patel Integrated Logistics39.4037.455.2116.7017.902378420429
Cubex Tubings11.0011.000.00011.8811.732000480
OCL Iron and Steel7.206.953.6045.1943.73279 K359 K
Almondz Global Securities17.1517.85-3.92227.8728.4347216136
Vinyl Chemicals (India)68.0067.400.89021.1219.9998704251
Quantum Index Fund - Exchange Traded Fund1202.001189.751.0324.8825.7184
Tata Motors (DVR)76.9575.102.4631.1329.743353 K3278 K
Delta Corp Ltd.177.10180.00-1.61136.2035.81801 K874 K
JIK Industries0.4500.500-10.00032.2232.869521672
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Shah Alloys13.3512.754.7119.7118.965075421
Times Guaranty32.7031.154.9812.7412.733402
Sita Shree Food Products0.4000.4000.00025.2524.472850726736
Zenith Birla (India) Ltd 0.4000.450-11.11133.4231.892317290175
Kesar Enterprises47.2049.65-4.93535.0937.1836668139
Sudarshan Chemical Industries320.10313.652.0622.5023.131215019981
Zenith Exports45.0045.50-1.09935.2934.25935147
3P Land Holdings Ltd.8.508.90-4.49432.7431.392402160
Mohota Industries Ltd.36.0035.202.2719.1018.60119948447
Jindal Cotex2.002.10-4.76252.8752.03473914120
Globus Spirits131.50125.205.0313.4113.078056952976
Euro Multivision0.4000.450-11.11143.9042.28400551
Adani Power Limited47.5046.701.7120.4721.779180 K17770 K
Mahindra Holidays & Resorts India Ltd.225.25225.100.06713.8514.492799336814
Heidelberg Cement India Ltd.184.95184.350.32526.3824.79240 K230 K
Hindusthan National Glass and Industries30.0531.60-4.90537.4635.7619824176
Parabolic Drugs0.9501.00-5.00028.1126.7434206603
Jaypee Infratech Ltd.1.601.600.00028.6427.843937 K745 K
Goldman Sachs Hang Seng Exchange Traded Scheme2983.952915.002.3725.3927.0711430
Man Infraconstruction Ltd.30.1529.651.6919.6118.14212 K163 K
Pradip Overseas Ltd.0.8000.850-5.88230.9529.74104252
Intrasoft Technologies118.25121.50-2.67525.8325.8734451856
D.B. Realty Ltd.13.5013.003.8523.3722.95238 K518 K
Orient Press153.80161.40-4.70928.2228.42152992
Torrent Power Ltd.244.90244.750.06110.559.98582 K363 K
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Ausom Enterprise35.0035.55-1.54723.1124.3324004344
Surana Telecom and Power3.803.800.00014.9514.14107202074
Syncom Healthcare Ltd.1.651.70-2.94126.9528.61136601195
Refex Industries81.7077.854.9547.6347.96291 K64185
JSW Energy Ltd. 66.5065.850.98718.0918.45557 K796 K
Karma Energy13.0013.35-2.62215.3015.96760011409
Sanghvi Forging and Engineering21.3022.40-4.91131.1032.671301
Birla Sun Life Gold ETF3090.003024.002.1832.4428.5014372
Windsor Machines23.8525.10-4.98043.6341.13166352024
TD Power Systems147.00147.75-0.50831.7534.0020923798
Winsome Yarns0.6000.650-7.69224.8123.4221157
Bharatiya Global Infomedia2.302.300.00019.5120.08207591830
Kanani Industries4.704.455.6213.9214.75253037
Mercator Ltd.1.601.65-3.03069.4868.833738836907
Dynacons Systems and Solutions29.4029.400.00023.7625.0332376861
Onelife Capital Advisors7.808.00-2.50041.8639.97755211645
Chromatic India0.6500.6500.00019.1117.825138458451
MT Educare66.4067.30-1.33736.2935.61160 K358 K
Provogue (India)1.001.000.00023.1523.532108414338
Metkore Alloys Industries0.4000.4000.00035.2234.82570342000
Jaihind Projects0.7000.7000.00070.4170.251600140
Industrial Investment Trust72.0068.904.5015.4516.3623643904
Deepak Nitrite278.65275.601.1132.3033.08174 K266 K
Bajaj Finance3582.553525.501.6233.1633.411107 K873 K
Indosolar Ltd.1.301.254.0041.1939.91191 K82585
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Asian Hotels (West)345.95335.403.1521.2320.751275621
Eros International Media Ltd.24.5525.80-4.84551.7349.822400337233
Ravi Kumar Distilleries7.006.704.4819.2019.55129841743
Shekhawati Poly-Yarn0.2500.2500.00016.3716.754778054672
XL Energy Ltd.0.6000.6000.00020.8619.84202413
Indian Terrain Fashions107.90104.653.1112.0811.6817747144
Omkar Speciality Chemicals8.408.80-4.54532.0831.1173340107 K
Bil Energy Systems2.652.75-3.63633.3631.993179824896
Spice Mobility8.158.100.61721.5022.7532514372
R*Shares Dividend Opportunities Fund30.6430.400.78916.3415.282571467
Surana Solar7.207.052.139.8310.50306519715
PDS Multinational Fashions309.00303.201.9138.8236.3752175554
Techindia Nirman Ltd.3.503.451.4527.4428.401511725
Intellect Design Arena Ltd.265.10265.95-0.32054.0653.34176 K278 K
Country Club Hospitality & Holidays5.505.65-2.65525.7926.103226121799
GRP Ltd1014.00985.002.9412.5513.3419411
Indiabulls Ventures265.30252.804.9422.5220.781578 K4767 K
Ortel Communications2.052.15-4.65148.5247.57710135
Housing & Urban Development Corporation Ltd.40.6538.655.1721.6122.211062 K812 K
E-Land Apparel6.106.050.82622.3121.35208252457
Greenlam Industries762.70771.45-1.13425.0523.7275301618
BKM Industries Ltd.3.153.053.2847.7745.94224087040
Lakshmi Finance & Industrial Corporation Ltd. 61.8060.003.0031.5530.7451632
Inox Wind Ltd.68.4565.005.3120.7622.28127 K54389
Brightcom Group Ltd.5.005.25-4.76217.7317.25338 K590 K
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Swan Energy Ltd.104.40104.150.24031.2031.26167 K144 K
Premier Polyfilm Ltd.22.4022.85-1.96931.9332.767751646
Country Condos2.853.00-5.00029.7630.3957271302
Prozone Intu Properties Ltd.21.9021.551.6221.1320.592136040959
Bafna Pharmaceuticals6.006.30-4.76221.5421.2362264648
Shirpur Gold Refinery14.5513.904.6826.3126.746458085002
Ankit Metal and Power0.4000.450-11.11124.2023.363854910390
Linde India Ltd.505.45500.600.96922.5521.042247026505
Visagar Polytex0.4000.4000.00045.8743.56115 K256 K
Neueon Towers Ltd.0.7000.750-6.66720.2720.884600523
Jindal Poly Investment and Finance Company26.0025.601.5620.8519.07231632
International Paper APPM11.8512.05-1.66017.9619.157334337
IIFL Finance Ltd.150.05147.501.7348.1946.918874488949
Arcotech Ltd.2.752.85-3.50958.0456.245405917877
Max Ventures and Industries Ltd.43.9542.353.7819.8719.902395190693
Salona Cotspin Ltd.86.5087.70-1.36823.4422.578202288
Shriram Pistons & Rings Ltd.965.40919.504.9925.0225.6575830
Ujjivan Financial Services Ltd.318.35322.65-1.33316.2015.473316 K1637 K
Mold Tek Technologies53.5054.25-1.38229.4129.7932232065
Adhunik Industries Ltd.78.8080.05-1.56247.3150.286007539215
SBI Mutual Fund - Gold Exchange Traded Scheme3018.002962.301.8857.3656.5029901108
Adroit Infotech Ltd.9.8010.30-4.85446.8844.8965114560
AYM Syntex Ltd.40.9539.254.3332.2932.86727913847
Kaya522.45510.752.2931.0828.26144887344




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.