Stock Analysis Begins Here
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - CMF Moves Below Zero Today On Daily Chart
| Name | Current Price | Previous Price | Change | CMF | Previous CMF | Todays Volume | View In Charts |
|---|---|---|---|---|---|---|---|
| Tata Steel Ltd. | 458.05 | 466.60 | -8.550 | -0.007 | 0.045 | 7284 K | |
| HCL Infosystems Ltd. | 11.10 | 11.35 | -0.250 | -0.150 | 0.015 | 355 K | |
| IndusInd Bank Ltd. | 1422.15 | 1471.45 | -49.300 | -0.091 | 0.014 | 4698 K | |
| Bank of India | 80.15 | 82.15 | -2.000 | -0.036 | 0.023 | 7077 K | |
| Bank of Baroda | 118.00 | 121.35 | -3.350 | -0.011 | 0.041 | 19834 K | |
| Axis Bank Ltd. | 729.25 | 740.40 | -11.150 | -0.042 | 0.010 | 8091 K | |
| Bank of Maharashtra. | 14.90 | 15.50 | -0.600 | -0.019 | 0.051 | 462 K | |
| Bharti Airtel Ltd. | 339.95 | 342.50 | -2.550 | -0.022 | 0.006 | 2470 K | |
| Jaiprakash Associates Ltd. | 2.55 | 2.65 | -0.100 | -0.006 | 0.126 | 8286 K | |
| Biocon Ltd. | 240.30 | 263.05 | -22.750 | -0.101 | 0.239 | 17950 K | |
| Cipla Ltd. | 536.70 | 547.00 | -10.300 | -0.066 | 0.045 | 783 K | |
| Steel Authority of India Ltd. | 44.60 | 45.55 | -0.950 | -0.027 | 0.049 | 17876 K | |
| Vedanta Ltd | 161.25 | 163.05 | -1.800 | -0.041 | 0.042 | 6974 K | |
| Exide Industries Ltd. | 188.35 | 201.45 | -13.100 | -0.260 | 0.005 | 8282 K | |
| Hero MotoCorp Ltd. | 2387.40 | 2479.45 | -92.050 | -0.069 | 0.030 | 1059 K | |
| Ashok Leyland Ltd. | 79.35 | 81.45 | -2.100 | -0.034 | 0.098 | 22863 K | |
| Balrampur Chini Mills Ltd. | 146.80 | 149.80 | -3.000 | -0.061 | 0.032 | 919 K | |
| Bharat Heavy Electricals Ltd. | 63.70 | 64.00 | -0.300 | -0.068 | 0.004 | 7321 K | |
| Grasim Industries Ltd. | 879.95 | 907.70 | -27.750 | -0.060 | 0.016 | 1232 K | |
| I T C Ltd. | 268.30 | 273.00 | -4.700 | -0.006 | 0.035 | 7986 K | |
| Shree Cement Ltd. | 21145.80 | 21421.00 | -275.200 | -0.053 | 0.059 | 28283 | |
| Siemens Ltd. | 1193.95 | 1205.15 | -11.200 | -0.034 | 0.001 | 274 K | |
| UltraTech Cement Ltd. | 4522.95 | 4601.75 | -78.800 | -0.108 | 0.020 | 913 K | |
| Ambuja Cements Ltd. | 214.00 | 216.95 | -2.950 | -0.028 | 0.103 | 7523 K | |
| KCP Ltd. | 77.95 | 80.25 | -2.300 | -0.179 | 0.116 | 176 K | |
| Mangalam Cement Ltd. | 230.00 | 235.40 | -5.400 | -0.011 | 0.030 | 4458 | |
| Name | Current Price | Previous Price | Change | CMF | Previous CMF | Todays Volume | View In Charts |
| Mukta Arts Ltd | 33.50 | 35.15 | -1.650 | -0.104 | 0.005 | 24153 | |
| Bata India Ltd. | 1294.70 | 1341.65 | -46.950 | -0.069 | 0.007 | 1095 K | |
| J Kumar Infraprojects | 137.00 | 144.00 | -7.000 | -0.021 | 0.019 | 185 K | |
| Kesoram Industries Ltd. | 60.70 | 62.80 | -2.100 | -0.004 | 0.032 | 236 K | |
| Ador Welding Ltd. | 311.90 | 320.25 | -8.350 | -0.072 | 0.004 | 2515 | |
| Gokul Refoils & Solvent Ltd. | 12.80 | 13.00 | -0.200 | -0.074 | 0.378 | 1956 | |
| Sujana Universal Industries Ltd. | 0.150 | 0.150 | 0.000 | -0.126 | 0.068 | 379 K | |
| Electrotherm (India) | 180.90 | 190.10 | -9.200 | -0.132 | 0.049 | 8141 | |
| BEML Ltd. | 912.05 | 913.90 | -1.850 | -0.043 | 0.052 | 2145 K | |
| Rallis India Ltd. | 154.75 | 151.30 | 3.45 | -0.275 | 0.077 | 1852 K | |
| Zensar Technolgies Ltd. | 236.60 | 244.05 | -7.450 | -0.092 | 0.088 | 20945 | |
| SEAMEC Ltd. | 447.00 | 455.80 | -8.800 | -0.047 | 0.073 | 1932 | |
| Apar Industries Ltd. | 527.00 | 545.15 | -18.150 | -0.202 | 0.059 | 18628 | |
| Visa Steel Ltd. | 5.75 | 5.80 | -0.050 | -0.034 | 0.055 | 4151 | |
| Cadila Healthcare Ltd. | 228.40 | 231.15 | -2.750 | -0.038 | 0.033 | 1479 K | |
| Finolex Industries Ltd. | 525.95 | 516.10 | 9.85 | -0.034 | 0.023 | 46906 | |
| Strides Arcolab Ltd. | 347.95 | 362.50 | -14.550 | -0.033 | 0.043 | 1107 K | |
| Vardhman Textiles Ltd. | 964.45 | 1000.00 | -35.550 | -0.064 | 0.139 | 189 K | |
| SEL Manufacturing Company | 0.750 | 0.800 | -0.050 | -0.002 | 0.027 | 10814 | |
| Arvind Ltd. | 57.40 | 59.70 | -2.300 | -0.075 | 0.036 | 5848 K | |
| Supreme Industries Ltd. | 1080.00 | 1099.20 | -19.200 | -0.014 | 0.054 | 61277 | |
| CCL Products India Ltd. | 247.00 | 246.35 | 0.650 | -0.041 | 0.156 | 30460 | |
| BF Utilities Ltd. | 225.20 | 221.10 | 4.10 | -0.102 | 0.002 | 3982 K | |
| Kohinoor Foods Ltd. | 16.20 | 16.80 | -0.600 | -0.148 | 0.001 | 168 K | |
| Allcargo Logistics Ltd. | 99.90 | 100.25 | -0.350 | -0.004 | 0.000 | 85097 | |
| Name | Current Price | Previous Price | Change | CMF | Previous CMF | Todays Volume | View In Charts |
| MRF Ltd. | 53800.00 | 55538.40 | -1738.400 | -0.010 | 0.057 | 8765 | |
| Goldman Sachs Gold Exchange Traded Scher | 3121.00 | 3096.25 | 24.75 | -0.079 | 0.001 | 29923 | |
| Granules India | 88.00 | 93.55 | -5.550 | -0.089 | 0.023 | 574 K | |
| De Nora India | 224.00 | 232.85 | -8.850 | -0.035 | 0.004 | 5091 | |
| Cambridge Technology Enterprises | 32.20 | 32.80 | -0.600 | -0.004 | 0.006 | 4641 | |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 300.11 | 306.00 | -5.890 | -0.100 | 0.001 | 7264 | |
| Maharashtra Scooters | 4021.60 | 4183.60 | -162.000 | -0.028 | 0.046 | 3356 | |
| Orient Abrasives | 17.00 | 17.45 | -0.450 | -0.008 | 0.003 | 18181 | |
| Gujarat Fluorochemicals Ltd. | 929.50 | 941.10 | -11.600 | -0.028 | 0.005 | 55801 | |
| HOV Services | 62.80 | 64.05 | -1.250 | -0.178 | 0.137 | 29892 | |
| SIL Investments | 163.40 | 165.25 | -1.850 | -0.011 | 0.025 | 853 | |
| SKM Egg Products Export (India) | 31.20 | 34.10 | -2.900 | -0.107 | 0.002 | 37122 | |
| State Trading Corporation of India Ltd. | 103.20 | 105.90 | -2.700 | -0.028 | 0.024 | 51638 | |
| Themis Medicare | 242.95 | 264.25 | -21.300 | -0.001 | 0.058 | 32089 | |
| Tata Coffee Ltd. | 76.40 | 77.15 | -0.750 | -0.006 | 0.043 | 153 K | |
| TVS Motor Company Ltd. | 396.20 | 414.25 | -18.050 | -0.037 | 0.027 | 1683 K | |
| Ratnamani Metals & Tubes Ltd. | 945.00 | 959.60 | -14.600 | -0.016 | 0.031 | 4896 | |
| Sasken Communication Techno. Ltd. | 578.80 | 624.20 | -45.400 | -0.083 | 0.058 | 27278 | |
| Indo Count Industries | 32.45 | 32.60 | -0.150 | -0.029 | 0.002 | 55551 | |
| Goldstone Technology | 10.50 | 10.60 | -0.100 | -0.023 | 0.011 | 4034 | |
| UTTAMSUGAR | 117.30 | 119.75 | -2.450 | -0.014 | 0.018 | 127 K | |
| Sunteck Realty Ltd. | 440.25 | 449.30 | -9.050 | -0.017 | 0.035 | 195 K | |
| Zydus Wellness Limited | 1359.85 | 1380.30 | -20.450 | -0.016 | 0.017 | 6113 | |
| Reliance Naval and Engineering Ltd. | 3.60 | 3.65 | -0.050 | -0.151 | 0.018 | 472 K | |
| Aditya Birla Money | 42.55 | 43.95 | -1.400 | -0.008 | 0.007 | 51411 | |
| Name | Current Price | Previous Price | Change | CMF | Previous CMF | Todays Volume | View In Charts |
| SREI Infrastructure Finance Ltd. | 15.75 | 16.20 | -0.450 | -0.076 | 0.195 | 250 K | |
| Bliss GVS Pharma Ltd. | 157.15 | 157.70 | -0.550 | -0.022 | 0.015 | 583 K | |
| Manappuram Finance Limited | 123.15 | 129.25 | -6.100 | -0.033 | 0.015 | 5852 K | |
| Welspun Corp Ltd. | 130.25 | 134.35 | -4.100 | -0.031 | 0.008 | 254 K | |
| Kotak Mahindra MF Nifty ETF | 118.16 | 120.37 | -2.210 | -0.058 | 0.018 | 108 K | |
| D.B. Corp Ltd. | 165.95 | 176.30 | -10.350 | -0.024 | 0.116 | 683 K | |
| PG Electroplast | 46.90 | 48.65 | -1.750 | -0.004 | 0.020 | 103 K | |
| L&T Finance Holdings Ltd. | 110.50 | 117.20 | -6.700 | -0.053 | 0.062 | 10913 K | |
| IDBI Gold Exchange Traded Fund | 3240.05 | 3212.00 | 28.05 | -0.031 | 0.001 | 136 | |
| Bajaj Finance | 3323.10 | 3467.65 | -144.550 | -0.045 | 0.025 | 3033 K | |
| IOL Chemicals and Pharmaceuticals | 203.95 | 213.80 | -9.850 | -0.006 | 0.053 | 289 K | |
| BF Investment | 270.70 | 270.60 | 0.100 | -0.009 | 0.039 | 305 K | |
| Snowman Logistics Ltd. | 31.20 | 32.30 | -1.100 | -0.129 | 0.009 | 125 K | |
| RattanIndia Infrastructure Ltd. | 1.85 | 1.95 | -0.100 | -0.008 | 0.016 | 141 K | |
| Linc Pen and Plastics | 195.00 | 195.30 | -0.300 | -0.012 | 0.039 | 921 | |
| Piramal Enterprises | 1903.95 | 1990.85 | -86.900 | -0.071 | 0.030 | 1399 K | |
| IDFC First Bank Ltd. | 40.25 | 41.80 | -1.550 | -0.010 | 0.089 | 12143 K | |
| SBI MF ETF Nifty Junior | 273.84 | 278.30 | -4.460 | -0.187 | 0.011 | 12496 | |
| Kaya | 464.45 | 495.90 | -31.450 | -0.000 | 0.063 | 10440 | |
| Satin Creditcare Network Ltd. | 279.85 | 282.30 | -2.450 | -0.004 | 0.020 | 12796 | |
| Alankit Ltd. | 26.65 | 27.40 | -0.750 | -0.051 | 0.015 | 443 K | |
| KDDL Ltd. | 372.40 | 391.75 | -19.350 | -0.044 | 0.023 | 1370 | |
| Umang Dairies Ltd. | 47.30 | 49.00 | -1.700 | -0.031 | 0.002 | 6991 | |
| Varun Beverages Ltd. | 920.50 | 943.30 | -22.800 | -0.017 | 0.018 | 44262 | |
| Kingfa Science & Technology (India) Ltd. | 595.15 | 609.55 | -14.400 | -0.021 | 0.061 | 2797 | |
| Name | Current Price | Previous Price | Change | CMF | Previous CMF | Todays Volume | View In Charts |
| ICICI Prudential Life Insurance Company | 379.60 | 383.70 | -4.100 | -0.022 | 0.029 | 1059 K | |
| Tasty Bite Eatables Ltd. | 8525.25 | 8585.05 | -59.800 | -0.015 | 0.005 | 261 | |
| Reliance Home Finance Ltd. | 10.65 | 11.10 | -0.450 | -0.003 | 0.266 | 333 K | |
| S P Apparels | 250.30 | 266.50 | -16.200 | -0.313 | 0.050 | 113 K | |
| L&T Technology Services | 1605.45 | 1660.45 | -55.000 | -0.007 | 0.033 | 132 K | |
| Viji Finance | 0.500 | 0.450 | 0.050 | -0.001 | 0.027 | 75823 | |
| Astron Paper & Board Mill Ltd. | 101.30 | 102.05 | -0.750 | -0.074 | 0.042 | 378 K | |
| Capacit'e Infraprojects Ltd. | 269.00 | 269.20 | -0.200 | -0.003 | 0.053 | 49021 | |
| Magadh Sugar & Energy Ltd. | 104.85 | 110.35 | -5.500 | -0.069 | 0.131 | 45231 | |
| Indostar Capital Finance Ltd. | 339.95 | 350.10 | -10.150 | -0.132 | 0.048 | 41130 |