Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday- ADX Mild Trend Intraday- ADX Strong TrendingIntraday- ADX +DI Above -DI
Intraday- ADX -DI Above +DI  
Report Generated on : 10-Jul-20 15:15 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Trending Stocks by ADX On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
20 Microns32.3032.000.30027.6027.1336339
3I INFOTECH LIMITED2.652.75-0.10029.5630.373082 K
A2Z Infra Engineering5.055.05036.8438.55471 K
Aban Offshore Ltd.26.9527.50-0.55026.5127.6889131
ABB Ltd.917.00928.50-11.5025.7326.7598688
Aditya Birla Capital Ltd.62.4564.15-1.7038.0339.401718 K
ABSLNN50ET Ltd.268.99275.99-7.0033.6635.1128
Accelya Solutions India Ltd.945.45943.402.0530.3430.4913941
Action Construction Equipment Ltd. 62.0063.50-1.5036.5235.79283 K
Adani Transmission Ltd.241.70244.80-3.1031.4233.72223 K
Ador Welding Ltd.260.00265.90-5.9037.8738.2716904
Adroit Infotech Ltd.8.658.350.30027.2126.3226373
Advanced Enzyme Technologies163.55167.15-3.6039.1339.91131 K
Affle (India) Ltd.1780.001852.70-72.7025.5222.20216 K
Agro Phos India Ltd.13.5513.85-0.30028.2730.2677772
Ahluwalia Contracts (India) Ltd.216.60215.601.0038.8137.845806
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Akash Infraprojects Ltd.116.70113.802.9025.3223.406174
Aksh Optifibre Ltd.4.955.20-0.25028.1727.68217 K
Albert David Ltd.407.55410.50-2.9532.5231.6920051
Alchemist Corporation Ltd.4.955.20-0.25037.6540.1856957
Alicon Castalloy276.60279.75-3.1529.1828.753689
Alkali Metals Ltd.45.7047.65-1.9533.7733.9519413
Allcargo Logistics Ltd.91.9593.15-1.2028.5626.9391108
ALLSEC Technologies185.00185.35-0.35025.0726.229218
AMD Industries Ltd.14.9015.00-0.10026.8928.377417
AMJ Land Holdings Ltd19.5520.10-0.55025.6325.473514
Andhra Paper Ltd.232.00233.80-1.8035.2335.55170 K
Anik Industries14.8015.55-0.75028.7330.2619914
Ansal Housing Ltd.3.904.05-0.15026.1327.7945267
Apar Industries Ltd.335.70336.40-0.70031.2531.415781
Apcotex Industries Ltd.130.95131.90-0.95029.7429.8136564
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
APL Apollo Tubes Ltd.1739.951722.2517.7035.1535.39183 K
Apollo Sindoori Hotels Ltd.447.00456.10-9.1028.4630.341081
Arihant Superstructures Ltd.25.5026.50-1.0029.2831.516790
Arman Financial Services Ltd.530.45551.80-21.3530.5529.7428087
Aro Granite Industries24.7025.50-0.80033.4734.4010814
Arvind SmartSpaces Ltd.84.1085.70-1.6028.8328.79104 K
Asahi Songwon Colors143.50149.65-6.1532.1633.3014819
Automotive Stampings and Assemblies19.1520.15-1.0038.7039.375155
Associated Alcohols & Breweries Ltd.252.85255.50-2.6532.1432.1931250
Ashiana Housing Ltd.65.4568.00-2.5539.1739.9066401
Aspinwall & Company Ltd.126.15129.40-3.2526.0024.984242
Astron Paper & Board Mill Ltd.38.5538.450.10039.3740.9732776
Atlas Cycle Industries55.0057.40-2.4028.2726.1768700
Au Small Finance Bank Ltd.624.85623.151.7033.8632.90388 K
Aurobindo Pharma Ltd.821.70812.908.8036.1235.934426 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Ausom Enterprise30.2030.30-0.10029.5330.672009
Automotive Axles Ltd.575.25581.70-6.4531.6431.715424
Avanti Feeds Ltd.481.50481.95-0.45026.4526.78294 K
Axisnifty ETF1080.001146.48-66.4833.0334.603328
AYM Syntex Ltd.22.6023.70-1.1026.6827.8612768
Bajaj Finserv Ltd.6486.806569.20-82.4032.0930.881157 K
Bajaj Hindusthan Sugar Ltd.6.156.45-0.30034.7336.875753 K
Bajaj Holdings & Investment Ltd.2730.152772.15-42.0029.0229.0783007
Bajaj Finance3306.753330.00-23.2532.3530.7115548 K
Balaji Telefilms Ltd.79.2578.700.55033.8533.77101 K
Balaxi Ventures Ltd.125.00125.90-0.90027.1228.371729
Balkrishna Paper Mills Ltd.14.1514.15027.2028.234424
Balkrishna Industries Ltd.1261.001267.40-6.4032.8134.19660 K
Balrampur Chini Mills Ltd.128.60127.900.70037.4738.431638 K
Banaras Beads40.3541.30-0.95039.7540.3015819
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Bannari Amman Sugars Ltd.1070.001075.10-5.1033.0231.84664
Banco Products (India) Ltd.88.2085.502.7034.0432.47803 K
Bandhan Bank Ltd.374.30381.10-6.8036.9636.039872 K
Bang Overseas18.9019.30-0.40028.5128.691692
Bank of Baroda51.6552.80-1.1527.4427.7234997 K
Goldman Sachs Banking Index Exchange Traded Scheme225.70231.09-5.3927.8827.361151 K
Bank of India49.2550.10-0.85036.3936.952591 K
BASF India Ltd.1190.601221.20-30.6030.4031.3758008
Bayer CropScience Ltd.5799.005793.855.1530.7031.9910907
Bombay Burmah Trading Corporation Ltd.1222.001127.0594.9530.8529.55769 K
Brightcom Group Ltd.7.958.35-0.40028.0628.86694 K
Bhansali Engineering Polymers Ltd.50.8050.600.20037.2436.97726 K
BF Utilities Ltd.197.80200.15-2.3534.4234.68110 K
Bhagyanagar India Ltd.17.1016.850.25027.6129.186921
Bhandari Hosiery Exports Ltd.1.451.50-0.05036.1938.31376 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Bharat Wire Ropes Ltd.22.3523.05-0.70035.1635.2218253
Bigbloc Construction Ltd.29.7030.35-0.65032.2131.124457
Bhartiya International142.10142.95-0.85037.7236.783793
Bil Energy Systems1.151.100.050037.4239.811933 K
Oswal Chemicals & Fertilizers Ltd.12.3512.250.10025.0926.4120464
Birla Cable Ltd.51.3552.85-1.5031.7631.8750981
Birla Corporation Ltd.592.60597.20-4.6036.8737.8476268
Aditya Birla Money36.5535.501.0529.9129.17481 K
BLB Ltd.5.855.700.15030.8032.495005
Blue Dart Express Ltd.2018.002026.20-8.2025.3524.556650
Bodal Chemicals Ltd.63.6066.10-2.5026.4227.33593 K
Bombay Dyeing & Manufacturing Co. Ltd.76.8576.350.50038.1538.973963 K
Bosch Ltd.13355.0013411.10-56.1039.1837.1137038
BSE Ltd.503.40523.60-20.2036.1934.38285 K
BSL24.7524.600.15035.5836.282433
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Birla Sun Life Gold ETF4571.304643.85-72.5528.2427.13395
Butterfly Gandhimathi Appliances125.40128.35-2.9535.4537.2642208
Camlin Fine Sciences57.1059.40-2.3037.8937.61394 K
Capacit'e Infraprojects Ltd.111.65111.500.15026.7527.1421905
Carborundum Universal Ltd.257.20250.406.8030.0332.30325 K
Country Club Hospitality & Holidays3.453.55-0.10025.4526.2862482
CCL Products India Ltd.243.15249.55-6.4025.8826.95124 K
Ceat Ltd.896.00904.45-8.4530.5531.46131 K
Century Extrusions4.654.85-0.20029.4630.91266 K
Central Bank of India17.5017.75-0.25026.6727.08988 K
Centrum Capital Ltd.15.9516.45-0.50031.6833.09112 K
Centum Electronics307.90317.95-10.0539.2239.778880
Century Plyboards (India) Ltd.131.85136.00-4.1529.4528.492038 K
Cera Sanitaryware2220.002212.907.1029.2629.151285
CESC Ventures Ltd.170.00170.55-0.55037.6637.21124 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Capri Global Capital171.40172.05-0.65035.6435.57102 K
Chambal Fertilizers & Chemicals Ltd.154.20152.551.6530.4029.711385 K
Chennai Petroleum Corporation Ltd.81.1581.75-0.60037.8537.52795 K
Cholamandalam Investment and Finance Company208.00208.90-0.90027.7026.6211410 K
Cholamandalam Financial Holdings Ltd.329.20330.10-0.90029.5728.9524097
Cigniti Technologies264.40265.15-0.75028.9327.2819872
Cimmco20.7021.30-0.60029.1029.8452917
Cineline India24.7524.85-0.10037.0236.209323
CMI Ltd33.7533.700.050027.3628.3455871
International Paper APPM6.756.85-0.10028.4029.231512
MINI_NIFTY10914.3510962.70-48.3527.8627.020
Consolidated Finvest & Holdings Ltd.29.0029.30-0.30039.9040.092060
Coral India Finance and Housing Ltd.21.9021.000.90037.5339.58130 K
Cords Cable Industries36.0536.80-0.75027.8228.1816879
Coromandel International Ltd.750.50756.80-6.3031.9832.47194 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Country Condos1.401.40026.6128.3933482
CreditAccess Grameen Ltd.597.00604.15-7.1529.6628.01316 K
Crest Ventures65.0066.45-1.4528.0027.997101
Crompton Greaves Ltd.241.15247.00-5.8530.8929.34353 K
Cupid Ltd.212.50210.502.0035.2134.73137 K
Cybertech Systems and Software42.7542.500.25037.7337.8411960
Cyient Ltd.250.65256.05-5.4034.8236.26954 K
Dalmia Bharat Sugar and Industries109.00111.00-2.0034.4134.95105 K
Damodar Industries25.8026.50-0.70028.0927.988892
D.B. Corp Ltd.83.9085.60-1.7029.1827.331648 K
Dilip Buildcon284.25288.85-4.6032.5332.61131 K
DB (International) Stock Brokers10.4510.150.30037.0238.3265
DCM19.7019.95-0.25025.9525.4411279
DCM Nouvelle Ltd.30.8030.150.65038.5638.159156
DCM Shriram309.10312.95-3.8528.1329.2237923
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
DCW Ltd.12.2012.40-0.20034.6836.39405 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.118.15119.60-1.4533.4233.74729 K
Deep Industries Ltd.79.0080.10-1.1035.9735.3962697
DEN Networks Ltd.76.5071.954.5527.3328.39462 K
De Nora India220.65227.65-7.0028.7529.4712383
Dhanalakshmi Bank Ltd.13.8514.05-0.20037.0138.22479 K
Dhanuka Agritech747.80750.65-2.8532.3932.4374685
Prataap Snacks Ltd.575.30584.70-9.4025.5427.4111278
DiGiSPICE Technologies Ltd.6.606.60026.3126.962620
Dish TV India Limited8.008.10-0.10039.5141.743685 K
D-Link (India) Ltd.92.0089.652.3526.0424.97567 K
Dolat Investments Ltd.47.0547.55-0.50031.5832.6384537
Donear Industries Ltd.27.7028.60-0.90031.1732.9031823
Dynacons Systems and Solutions21.2521.55-0.30027.9729.608285
Dhunseri Tea & Industries171.15172.25-1.1030.4131.089051
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Ducon Infratechnologies Ltd.4.003.850.15028.3129.9761837
Dhunseri Ventures Ltd.54.8556.55-1.7032.9634.0914592
E2E Networks Ltd.21.0522.15-1.1037.5539.1016000
Bharat Bond ETF - April 20231078.201076.531.6735.0134.098687
eClerx Services Ltd. 480.00479.500.50033.1831.68150 K
Edelweiss Financial Services Ltd.56.4055.251.1525.8927.151403 K
Eicher Motors Ltd.19470.0019483.20-13.2032.4731.14179 K
Eimco Elecon (India)322.90313.509.4030.8930.756545
Everest Kanto Cylinder Ltd.19.7520.45-0.70033.9933.22153 K
Elecon Engineering Company Ltd. 27.0527.65-0.60031.6031.55124 K
Emami Ltd.232.65236.55-3.9025.6125.601082 K
Emami Paper Mills Ltd.78.2577.450.80030.5930.543265
Emami Realty Ltd.37.8038.25-0.45025.9926.2513037
Emkay Taps & Cutting Tools Ltd.80.4083.10-2.7031.3330.706000
Energy Development Company Ltd.6.456.75-0.30031.5132.6225891
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Engineers India Ltd.72.8072.350.45030.4731.122609 K
Edelweiss ETF Nifty Quality 30323.00309.2213.7833.1833.4031
Everest Industries Ltd.212.00217.25-5.2536.0335.6437527
Excel Industries716.30719.30-3.0025.3926.3418390
FERT. & CHEM. TRAVANCORE LTD.49.0050.45-1.4538.0638.40332 K
Fairchem Speciality Ltd.618.00594.0523.9535.5734.6261260
Fineotex Chemical30.8531.90-1.0525.3124.08267 K
Future Consumer Ltd.11.2011.75-0.55033.0133.612288 K
FDC Ltd.239.75244.80-5.0531.5733.68548 K
Future Enterprises Ltd.12.2512.85-0.60027.6929.00399 K
Future Enterprises Ltd.13.3013.95-0.65033.2735.2925994
Finolex Industries Ltd.480.55490.65-10.1030.5031.0237480
Gujarat Fluorochemicals Ltd.342.50343.65-1.1525.8927.418653
Future Market Networks20.6521.70-1.0526.6727.7438639
Focus Lighting & Fixtures Ltd.20.9019.950.95027.2328.233000
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Force Motors Ltd.959.55962.70-3.1529.4629.2647720
Fortis Healthcare Ltd.121.35122.75-1.4033.1734.05850 K
Future Retail Ltd.105.80111.35-5.5530.6132.64670 K
Future Supply Chain Solutions Ltd.173.55182.65-9.1033.7035.7611014
GAIL (India) Ltd.102.45105.55-3.1037.5437.5311954 K
Galaxy Surfactants Ltd.1566.251578.75-12.5032.2032.0910298
Gallantt Metal31.9032.30-0.40032.9933.2418496
Gallantt Ispat29.1528.400.75029.7130.3934546
Ganges Securities Ltd.32.6032.550.05035.8536.19551
Garware Technical Fibres Ltd.1514.151497.1517.0031.7830.655726
Gati Ltd49.3050.15-0.85025.4524.27407 K
Gateway Distriparks Ltd.88.7588.650.10027.3427.5775346
Geekay Wires Ltd.78.0076.901.1033.7132.455649
Genus Paper & Boards Ltd.5.505.65-0.15025.9326.57499 K
GE Power India Ltd.517.05512.254.8031.8630.95105 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
GFL Ltd.99.05100.10-1.0535.6737.1225537
General Insurance Corporation of India Ltd.155.70159.30-3.6026.4425.82225 K
Gillanders Arbuthnot & Co29.4528.051.4027.8628.881641
Ginni Filaments Ltd.13.3013.100.20035.3936.7974137
Glenmark Pharmaceuticals Ltd.426.50431.95-5.4532.6333.623109 K
Global Vectra Helicorp53.9554.65-0.70033.4533.2116750
GMR Infrastructure Ltd.20.2520.65-0.40028.3029.277559 K
GNA Axles183.15184.60-1.4537.1037.2585074
Goa Carbon230.00234.10-4.1027.9326.7339446
Godrej Agrovet Ltd.454.00464.00-10.0033.0332.87188 K
Godrej Industries Ltd.379.45386.00-6.5526.3028.2866401
Godrej Properties Ltd.890.60881.459.1535.7335.58405 K
Gokaldas Exports Ltd.38.6039.15-0.55028.0628.0152697
Gokul Refoils & Solvent Ltd.16.9517.50-0.55036.7939.0023908
Goldstone Technology8.208.25-0.05029.8530.5822797
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Goodluck India Ltd.41.7042.80-1.1028.8928.10260 K
GPT Infraprojects27.5027.90-0.40033.6232.8730137
Granules India233.25226.456.8036.8735.469552 K
Gravita India46.1046.65-0.55028.2927.4932959
Greaves Cotton Ltd.87.6589.95-2.3036.2036.16462 K
Greenpanel Industries Ltd.38.0037.850.15038.9539.734341
Orient Green Power Company Ltd.2.302.40-0.10026.3427.913763 K
The Grob Tea Company Ltd.401.00402.80-1.8025.7925.33280
Gujarat Sidhee Cement31.3032.70-1.4037.6739.33451 K
Gujarat State Fertilizers & Chemicals Ltd.60.8559.451.4039.9638.413266 K
GSS Infotech24.9025.60-0.70027.2928.3615105
GTN Industries9.008.600.40033.1835.7215752
Gufic BioSciences Ltd.93.0090.452.5531.6429.283094 K
Gujarat Gas Co. Ltd.307.25288.6518.6031.7833.431482 K
GP Petroleums Ltd48.2048.45-0.25026.6625.7363725
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Gulshan Polyols37.4035.651.7539.5939.1126000
GVK Power & Infrastructures Ltd.2.502.60-0.10025.6324.481457 K
Harita Seating Systems378.95377.301.6539.0937.89832
Hathway Cable & Datacom Ltd.32.2031.051.1534.2435.202798 K
HBL Power Systems Ltd.16.4016.70-0.30029.0829.64400 K
Hindustan Construction Co. Ltd.6.055.900.15030.1930.9617489 K
HCL Technologies Ltd.581.75588.25-6.5029.9629.302146 K
HDFC Life Insurance Company Ltd.591.50585.206.3031.7829.773026 K
HDFC Mutual Fund - Gold Exchange Traded Fund4425.004429.70-4.7039.5939.7010121
HDFC SENSEX ETF3851.003831.3419.6632.3732.23291
Hercules Hoists Ltd.80.5576.154.4038.7637.36226 K
HFCL Ltd.13.9014.10-0.20027.8629.702106 K
Hinduja Global Solutions679.00684.20-5.2038.8539.5364415
HIL1172.001178.90-6.9034.5635.4018893
Hilton Metal Forging Ltd.10.2010.25-0.05029.4830.454832
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Hindalco Industries Ltd.163.45164.80-1.3530.2629.2415274 K
Hindustan Zinc Ltd.189.15192.70-3.5539.8441.11640 K
Hisar Metal Industries Ltd.68.0568.85-0.80031.0332.205062
Hi-Tech Gears Limited109.45110.00-0.55027.0027.596919
HLV Ltd.5.305.45-0.15030.5631.3657518
Hindustan Media Ventures53.2051.052.1538.0637.05185 K
HPL Electric & Power38.3039.95-1.6532.8531.68155 K
Himadri Speciality Chemical Ltd.50.8052.55-1.7525.3424.621006 K
HSIL Ltd.56.4556.70-0.25027.4626.32333 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.