Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday- ADX Mild Trend Intraday- ADX Strong TrendingIntraday- ADX +DI Above -DI
Intraday- ADX -DI Above +DI  
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Trending Stocks by ADX On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Bajaj Holdings & Investment Ltd.3500.053523.40-23.35023.8523.7131091
Tata Motors Ltd.154.85160.75-5.90024.5925.2218954 K
Tata Steel Ltd.458.05466.60-8.55023.1722.067284 K
Allied Digital Services L13.3013.300.00020.1419.7012956
Hexaware Technologies Ltd.354.85360.90-6.05020.6422.00582 K
MphasiS Ltd.931.90933.95-2.05021.9121.05206 K
Tanla Solutions Limited64.3067.65-3.35020.7821.33266 K
Bank of India80.1582.15-2.00021.6620.777077 K
Allahabad Bank41.0041.85-0.85021.2519.851953 K
Indian Overseas Bank 11.7012.00-0.30024.8526.32441 K
South Indian Bank Ltd.12.7013.00-0.30020.9620.156622 K
State Bank of India356.00363.65-7.65022.9224.1322213 K
NDTV Ltd.33.5034.25-0.75022.1520.095570
TV Today Network Ltd.283.25281.252.0022.5822.6020858
Housing Development and Infrastructure Ltd.13.5514.10-0.55024.0423.911664 K
Lupin Ltd.747.35756.15-8.80021.8023.46796 K
Wockhardt Ltd.338.50346.40-7.90023.6622.86415 K
Dabur India Ltd.420.20428.90-8.70021.9421.8512364 K
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.40020.9122.17468 K
Gillette India Ltd.7045.007064.75-19.75023.8523.402052
Steel Authority of India Ltd.44.6045.55-0.95021.5520.2717876 K
JSW Steel Ltd.259.05266.10-7.05020.3719.493828 K
NMDC Ltd.115.30114.650.65023.6323.374813 K
Indraprastha Gas Ltd.322.85319.603.2520.7221.063376 K
Aban Offshore Ltd.34.3035.25-0.95022.5021.8564589
Unitech Ltd.1.051.050.00024.0922.924144 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
ACC Ltd.1543.651567.10-23.45021.8422.686325 K
ABB Ltd.1416.001454.10-38.10022.5522.2348356
Noida-Toll Bridge Co. Ltd.3.203.55-0.35023.6924.15124 K
Balrampur Chini Mills Ltd.146.80149.80-3.00021.6422.98919 K
Asian Paints Ltd.1369.101384.95-15.85021.1422.74842 K
Hotel Leelaventure Ltd.7.857.95-0.10024.1524.0780751
Radico Khaitan Ltd287.40282.654.7520.0920.91287 K
Voltas Ltd.578.15580.40-2.25021.0520.591119 K
Adani Enterprises Ltd.131.40134.20-2.80021.0019.704256 K
United Breweries Ltd.1372.601398.55-25.95022.1121.14242 K
Ramkrishna Forgings480.00486.15-6.15020.1520.1319866
JK Lakshmi Cement Ltd.349.95350.25-0.30023.6722.53133 K
Indian Hume Pipe Company286.50296.55-10.05021.1122.2615215
IFCI Ltd.8.058.35-0.30023.8823.871588 K
Motherson Sumi Systems Ltd.110.50116.50-6.00022.6220.825781 K
Inox Leisure Ltd.306.35314.60-8.25023.3222.54175 K
Apollo Hospitals Enterprises Ltd.1373.451388.05-14.60022.8622.32294 K
Visaka Industries301.30315.75-14.45024.5621.3083250
Royal Orchid Hotels81.0082.20-1.20024.5922.3474093
Karuturi Global 0.7000.7000.00023.9922.833128 K
Greenply Industries127.00129.30-2.30024.7922.28119 K
Dredging Corporation of India Ltd.358.70372.90-14.20022.2021.33103 K
Andhra Sugars Ltd.293.00293.35-0.35022.9522.4234317
Blue Dart Express Ltd.2390.102400.45-10.35021.8320.536624
Brigade Enterprises Limit 273.60276.20-2.60021.4621.9043401
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Peninsula Land Ltd. 5.555.500.05022.9622.4781470
Hercules Hoists Ltd.87.5092.20-4.70020.3918.2615157
Ador Welding Ltd.311.90320.25-8.35023.2921.312515
Engineers India Ltd.106.25105.201.0524.2623.381247 K
Genus Power Infrastructures Ltd.16.8019.20-2.40024.5821.63501 K
Bharat Bijlee Ltd.976.85991.95-15.10021.3221.843357
Gokul Refoils & Solvent Ltd.12.8013.00-0.20024.3626.101956
Nilkamal Ltd.1096.501115.15-18.65020.5718.189016
Mangalore Chemicals & Fertilizers Ltd. 31.1033.35-2.25020.3519.1636032
Motilal Oswal Financial Services Ltd.605.50624.75-19.25023.3620.7926642
Walchandnagar Industries Ltd. 77.7577.050.70023.3822.64134 K
Greaves Cotton Ltd.137.70136.051.6523.1223.81330 K
National Fertilizers Ltd.33.3533.70-0.35023.4822.94186 K
Hinduja Ventures321.00320.600.40020.3820.282347
PUNJAB CHEM & CROP PROTECTION 599.00601.75-2.75024.2222.863683
Aarti Industries Ltd.1665.001679.20-14.20020.6419.76131 K
Aurionpro Solutions Ltd.102.40107.05-4.65022.8523.2622197
Jindal Poly Films Ltd.231.00230.550.45020.5719.4411099
UFLEX Ltd.218.50221.45-2.95020.3118.6948778
Max Financial Services Ltd.406.75422.35-15.60020.9822.31259 K
Selan Exploration Technology Ltd.156.40159.75-3.35023.3721.7318887
Monsanto India Ltd.2061.902129.60-67.70024.0322.822643
Rallis India Ltd.154.75151.303.4524.0522.801852 K
Seshasayee Paper and Boards927.85928.60-0.75022.9723.90409
JK Paper Ltd.115.80117.85-2.05022.7821.32568 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Tamil Nadu Newsprint & Papers Ltd.172.05174.35-2.30024.0823.0563891
Cyient Ltd.483.20543.50-60.30024.8822.762346 K
Zensar Technolgies Ltd.236.60244.05-7.45022.5223.1520945
Take Solutions Limited 114.20118.30-4.10022.0221.3080735
Nitco28.6529.40-0.75023.4722.4553695
Jai Corp Ltd.91.3595.25-3.90024.5723.05697 K
Godawari Power & Ispat184.95187.50-2.55021.5719.7543967
Manaksia34.6034.85-0.25020.6819.383489
DCW Ltd.15.3015.90-0.60020.8320.55209 K
Cadila Healthcare Ltd.228.40231.15-2.75024.3024.741479 K
Bombay Dyeing & Manufacturing Co. Ltd.94.1096.30-2.20022.4320.921145 K
Gujarat State Petronet Ltd.208.30208.65-0.35020.6019.99209 K
Indo Rama Synthetics Ltd.27.6027.250.35022.4323.8121160
Aarvee Denim and Exports17.1517.35-0.20024.1923.006994
Aarti Drugs486.20496.20-10.00024.6722.697066
Advani Hotels and Resorts (India)55.9056.15-0.25024.7522.955411
Aksh Optifibre Ltd.9.9010.15-0.25020.2419.33509 K
Alkyl Amines Chemicals Ltd.792.00791.200.80022.4823.292984
HT Media Ltd.24.2026.10-1.90021.4920.3651769
PTL Enterprises36.8037.90-1.10021.2118.6528140
Apollo Tyres Ltd.174.80179.25-4.45024.6422.903277 K
Colgate Palmolive (India) Ltd.1173.551203.65-30.10020.9019.531301 K
California Software18.0017.700.30024.8024.5952964
Bhartiya International295.45298.90-3.45021.7823.2651
Oswal Chemicals & Fertilizers Ltd.11.9512.15-0.20022.3020.6214004
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Banswara Syntex66.6066.70-0.10020.0520.141960
Bal Pharma49.2551.05-1.80021.6221.287746
Balkrishna Industries Ltd.728.65751.00-22.35020.2820.28474 K
AstraZenca Pharma India Ltd.1891.451950.50-59.05023.6122.615911
Aro Granite Industries40.2540.80-0.55023.9023.895476
Granules India88.0093.55-5.55021.5220.29574 K
Excel Industries888.25910.00-21.75023.8025.2411278
Easun Reyrolle4.454.65-0.20024.5625.681599
Dolphin Offshore Enterprises (I)26.6027.75-1.15021.6620.9857216
Dhanalakshmi Bank Ltd.16.0516.70-0.65021.8523.34556 K
DCM26.0026.60-0.60021.2519.9523828
IZMO Ltd.31.6036.85-5.25023.6221.6799139
Man Industries (India)46.0047.75-1.75022.6620.7660816
Magnum Ventures4.354.55-0.20020.9422.543105
Murudeshwar Ceramics16.4016.65-0.25020.4718.9628627
Hind Rectifiers121.00119.251.7522.7121.422068
Himadri Speciality Chemical Ltd.87.6091.20-3.60024.3522.09292 K
IMP Powers25.8021.504.3022.3122.7533847
Honda Siel Power Products Ltd.870.00852.2017.8022.0623.101512
Jay Bharat Maruti Ltd.158.70165.30-6.60024.7822.5540116
Jindal Saw Ltd.76.6077.20-0.60020.1219.60193 K
Ind-Swift4.053.950.10020.5821.142115
SKM Egg Products Export (India)31.2034.10-2.90023.9921.5037122
Somany Ceramics424.95425.15-0.20024.9526.067931
Supreme Infrastructure India27.3526.051.3023.5721.0816227
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Tide Water Oil4835.504843.30-7.80022.6322.08451
Trigyn Technologies Ltd.52.3554.10-1.75022.1321.8941990
Tamilnadu Telecommunications1.701.650.05021.3322.8931
Universal Cables173.25183.65-10.40024.6722.4832245
TVS Srichakra1832.401849.15-16.75024.5024.831570
Pioneer Embroideries22.8021.751.0520.6620.729123
PTC India Ltd.61.8563.25-1.40022.5220.92415 K
Remsons Industries92.0092.85-0.85021.9323.237096
Revathi CP Equipment375.00379.40-4.40022.7921.57430
R Systems International Ltd.42.5043.90-1.40023.5324.637448
Saksoft288.00289.15-1.15020.8121.3118461
Ruchira Papers82.9085.85-2.95021.7520.3322272
SAL Steel3.003.10-0.10021.5322.6011274
Goldiam International101.30107.05-5.75023.5822.9073935
Century Extrusions3.453.50-0.05023.5023.4456573
BSL28.1527.900.25022.9523.3211194
Birla Cable Ltd.84.8588.70-3.85023.0522.8845928
Onward Technologies60.7064.40-3.70020.0218.8022135
Nalwa Sons Investment996.75996.750.00020.5419.54119
Mirza International Ltd.62.2062.95-0.75020.6421.9392473
Kothari Petrochem18.0017.850.15022.9322.7313447
Zodiac-JRD-MKJ28.6030.85-2.25021.9822.41580
Vimta Labs144.15152.35-8.20022.5520.1225573
Antarctica Ltd0.9000.9000.00021.6122.3734533
ATN International0.2500.2500.00021.7619.7521962
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
AMD Industries Ltd.16.0016.75-0.75020.7118.807143
Dhunseri Tea & Industries181.00184.85-3.85020.7822.16974
Industrial Dev Bank of India7.007.25-0.25021.3020.1923677
Tata Motors (DVR)73.7076.90-3.20022.3822.363057 K
Neuland Laboratories503.50513.40-9.90022.2521.908803
Shree Rama Multi Tech5.205.25-0.05022.1520.896680
TIL224.65219.455.2020.2420.044185
Radaan Mediaworks India1.401.50-0.10020.6020.1931362
Kesar Enterprises34.0534.60-0.55020.8519.711869
Oil India Ltd.157.80163.25-5.45020.4817.895805 K
MPS Ltd519.60553.50-33.90023.8723.973862
GKW Ltd654.90640.2514.6521.1219.70508
Ajmera Realty & Infra India Ltd.141.50148.30-6.80023.3420.9951518
Parabolic Drugs0.7500.800-0.05023.6223.224270
AGC Networks102.00105.00-3.00020.0520.154536
Talwalkars Better Value Fitness Ltd.31.4039.20-7.80022.3519.60743 K
Vascon Engineers Limited13.2013.150.05020.7519.80135 K
Jubliant Foodworks Limited1215.901245.85-29.95024.0524.34622 K
Syncom Healthcare Ltd.1.301.300.00021.5922.0915124
Kwality Ltd.3.353.50-0.15021.6222.28354 K
Nestle India Ltd.11590.0511596.80-6.75021.3522.8286677
Sarda Energy and Minerals184.45192.25-7.80023.4921.9516375
D-Link (India) Ltd.90.1092.50-2.40021.1221.3852647
Maithan Alloys500.00509.60-9.60021.9220.7925356
Weizmann Forex430.05452.00-21.95020.1120.97427
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
PI Industries Limited1081.401124.60-43.20022.1620.28175 K
Prakash Constrowell2.652.70-0.05022.4923.50174 K
Brooks Laboratories39.3041.20-1.90021.0620.1216234
Cimmco21.1521.150.00020.6118.709690
WABCO India6096.306117.45-21.15023.1223.422935
L&T Finance Holdings Ltd.110.50117.20-6.70020.2120.2710913 K
Inventure Growth and Securities11.7512.75-1.00022.6623.763066
Kanani Industries3.903.95-0.05020.7821.073510
Rupa and Company217.80227.10-9.30021.9021.1824180
Dynacons Systems and Solutions27.3527.55-0.20020.9621.476438
Hubtown18.0017.550.45024.2525.9228602
Tribhovandas Bhimji Zaveri39.9541.30-1.35020.5520.3340833
Hexa Tradex15.0014.600.40024.2624.551375
Orient Refractories194.00194.90-0.90021.4421.4617712
Compucom Software8.008.70-0.70021.6721.5523869
Industrial Investment Trust72.0070.201.8024.8222.79100
Gujarat Pipavav Port Ltd.79.7081.15-1.45020.9819.98496 K
Asian Hotels (West)319.90326.70-6.80024.2023.82177
Commercial Engineers and Body Builders Co16.0016.55-0.55023.9625.7469288
Sastasundar Ventures Ltd.102.55102.60-0.05020.4919.88240
Gallantt Ispat30.0030.35-0.35023.0222.4831787
Ramky Infrastructure74.1575.65-1.50024.8024.3565895
Zee Learn Ltd.21.2522.05-0.80020.6019.71109 K
XL Energy Ltd.0.5500.600-0.05020.5420.031241
Oberoi Realty Ltd.561.85569.60-7.75023.2523.81250 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Indian Terrain Fashions96.0099.70-3.70024.3025.316276
Motilal Oswal MOSt Shares NASDAQ 100 ETF537.75537.530.22022.7323.7910434
PTC India Financial Services Ltd.13.8013.90-0.10024.3522.15537 K
Bil Energy Systems2.502.60-0.10023.5123.1269190
Gulf Oil Lubricants India Ltd.801.65823.05-21.40025.0023.5913544
Spice Mobility7.457.80-0.35020.1718.882203
Hatsun Agro Products Ltd.745.65704.3041.3524.5423.89109 K
Shemaroo Entertainment334.95338.05-3.10023.3824.6044843
Nath Bio-Genes386.00388.55-2.55022.3720.783129
Ganesha Ecosphere265.00271.85-6.85022.4720.208416
Fineotex Chemical30.2031.55-1.35021.1722.54122 K
Country Club Hospitality & Holidays4.354.50-0.15020.5819.0622250
Gulshan Polyols38.2539.40-1.15023.9423.174642
Housing & Urban Development Corporation Ltd.36.2537.80-1.55024.6222.841202 K
Manaksia Aluminium Company Ltd.5.205.40-0.20021.6721.786138
Inox Wind Ltd.62.5064.35-1.85021.8919.7941137
UFO Moviez India Ltd.172.90176.20-3.30022.2922.0316301
TPL Plastech Ltd.110.70119.10-8.40020.2118.4815131
NaMEP Infrastructure Developers Ltd.32.5033.45-0.95020.7622.20638 K
PNC Infratech Ltd.188.35192.40-4.05021.6321.26802 K
INEOS Styrolution India Ltd.420.00421.75-1.75021.5020.921189
Pearl Global Industries155.00163.80-8.80020.4520.654500
Mayur Uniquoters Ltd.245.15258.30-13.15021.2520.6345524
Kitex Garments92.9093.80-0.90021.5820.5331172
Sundaram-Clayton2267.002252.3514.6523.7824.28575
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Bafna Pharmaceuticals6.406.70-0.30020.6820.631976
Tara Jewels0.7500.800-0.05023.9822.63120
Accelya Solutions India Ltd.810.95820.65-9.70020.8018.193631
Indiabulls Housing Finance634.95659.10-24.15020.4320.538904 K
Orient Cement Ltd.104.35106.10-1.75023.0124.03126 K
Pil Italica Lifestyle Ltd.9.659.450.20022.1921.95510 K
Orbit Exports109.80110.45-0.65024.7425.111937
Piramal Phytocare Ltd.27.2026.151.0520.2418.6821032
Som Distilleries and Breweries129.00125.853.1522.5622.5519211
Butterfly Gandhimathi Appliances151.40158.70-7.30022.1420.3428002
Control Print Ltd.194.50208.70-14.20023.9421.113413
Premier Explosives Ltd. 175.65184.35-8.70022.2121.205431
Salona Cotspin Ltd.74.8578.80-3.95022.3923.393551
Nagarjuna Fertilizers and Chemicals Ltd.4.754.90-0.15020.9121.67138 K
Thyrocare Technologies Ltd.442.40460.15-17.75021.2322.2410185
Palred Technologies Ltd.23.1524.05-0.90024.1522.061422
Equitas Holdings Ltd.115.25122.75-7.50021.1321.825211 K
N K Industries Ltd.32.4032.60-0.20024.8724.3430
Compuage Infocom12.6512.70-0.05021.2522.1339190
Damodar Industries30.5031.80-1.30021.5622.156877
Ahimsa Industries Ltd.31.4531.60-0.15023.2222.526000
S H Kelkar & Company Ltd.127.05128.20-1.15024.4626.267380
UTI-Nifty Exchange Traded Fund1201.951227.20-25.25020.9922.06756
Peria Karamalai Tea & Produce Company Ltd.130.05133.00-2.95022.3222.7547




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.