Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday- ADX Mild Trend Intraday- ADX Trending StocksIntraday- ADX +DI Above -DI
Intraday- ADX -DI Above +DI  
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Strong Trending Stocks by ADX On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
APL Apollo Tubes Ltd.1423.701438.55-14.85052.0353.6063892
ATN International0.2500.300-0.05047.4249.431631
Action Construction Equipment Ltd. 86.1085.150.95054.0553.1754120
Adani Enterprises Ltd.210.85208.052.8056.3754.642907 K
Adani Green Energy Ltd.93.8586.707.1548.7749.984135 K
Adani Transmission Ltd.279.40286.85-7.45054.0753.59198 K
Affle (India) Ltd.1482.751395.7587.0045.6845.27748 K
Agro Phos India Ltd.121.80120.801.0063.4862.01619 K
Agro Tech Foods Ltd.604.85623.60-18.75050.6251.176223
Akzo Nobel India Ltd.1969.152152.70-183.55045.2148.2150404
Alembic Pharmaceuticals Ltd.576.00577.05-1.05045.2843.6842804
Amber Enterprises India Ltd.998.80976.0522.7550.0750.4747134
Amrutanjan Health Care513.15492.0021.1566.2664.6588488
Antarctica Ltd0.6500.700-0.05079.3278.1316484
Arman Financial Services Ltd.546.10564.25-18.15044.8646.762138
Asahi Songwon Colors148.25150.05-1.80040.5041.773528
AstraZenca Pharma India Ltd.2541.802492.0049.8045.9746.26123 K
Astron Paper & Board Mill Ltd.37.0539.00-1.95048.8046.401118 K
Aurobindo Pharma Ltd.437.70439.95-2.25042.1942.284784 K
Avanti Feeds Ltd.508.30553.95-45.65045.9143.891705 K
B.C. Power Controls Ltd.8.708.550.15056.9360.78548 K
BF Investment332.10324.557.5547.9848.54157 K
BF Utilities Ltd.299.35293.256.1048.3947.55310 K
Bajaj Auto Ltd.3237.353245.55-8.20052.0351.51278 K
Balmer Lawrie & Co. Ltd.201.45198.053.4044.9842.98260 K
Bang Overseas17.4017.65-0.25043.9344.743854
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Bansal Multiflex Ltd.1.601.550.05055.5257.831000
Berger Paints India Ltd.483.65485.40-1.75051.9453.981774 K
Bharatiya Global Infomedia1.951.900.05044.8445.28365
Bhartiya International155.15156.25-1.10047.0650.093720
Birla Sun Life Gold ETF3500.003507.00-7.00048.6749.00224
Birla Sun Life Nifty ETF128.94129.63-0.69060.5861.18385
Blue Coast Hotels1.651.600.05060.3661.761
Bright Solar Ltd.17.1518.05-0.90051.6853.1227000
Britannia Industries Ltd.3119.553158.00-38.45042.5244.88464 K
CRISIL Ltd.1405.001442.30-37.30042.4444.3710158
Career Point130.40128.302.1046.9645.9431453
Century Textile & Industries Ltd.388.80391.45-2.65043.1942.70626 K
Cochin Shipyard Ltd.407.05395.5511.5040.8140.70138 K
Coffee Day Enterprises Ltd.41.2040.800.40040.0242.853236 K
Coromandel International Ltd.475.95469.706.2545.6445.07293 K
Cox and Kings (India) Ltd.1.601.550.05068.8268.93267 K
Cupid Ltd.206.95220.80-13.85055.6253.53713 K
DEN Networks Ltd.44.9544.400.55041.3841.1925340
DIC India322.05322.55-0.50051.0352.86197
Deepak Nitrite358.90352.456.4543.7342.40972 K
Dewan Housing Finance Corporation Ltd.24.4523.301.1540.3342.515855 K
Digicontent Ltd.4.504.300.20040.4239.817586
Dishman Carbogen Amcis Ltd.120.05122.90-2.85040.8640.58216 K
Dolat Investments Ltd.69.0074.45-5.45059.9363.18322 K
Eicher Motors Ltd.21376.9021689.70-312.80042.7743.3894416
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Elgi Rubber Company17.9017.500.40058.0356.583519
Emkay Global Financial Services75.2576.00-0.75041.2540.5511964
Fine Organic Industries Ltd.1956.251893.8562.4042.8242.8612942
Flexituff Ventures International Ltd.3.904.10-0.20054.5254.9235432
Foseco India Ltd.1359.901369.45-9.55042.8143.95521
GKW Ltd725.00729.85-4.85046.1044.7110
GMR Infrastructure Ltd.21.8521.650.20056.9957.3212017 K
GTL Ltd.1.451.400.05056.1556.3762883
Gammon Infrastructure Projects Ltd.0.3000.3000.00067.0166.73341 K
Ganges Securities Ltd.40.0040.15-0.15045.6843.98329
Garden Reach Shipbuilders & Engineers Ltd.222.95226.35-3.40052.6853.05156 K
Gayatri Highways Ltd.0.2500.2500.00040.3540.741098 K
General Insurance Corporation of India Ltd.281.05273.657.4047.8448.98755 K
GlaxoSmithkline Consumer Healthcare Ltd.8899.908969.90-70.00047.2350.2932033
Glaxosmithkline Pharmaceuticals Ltd.1630.001612.1017.9045.7746.2038813
Godfrey Phillips India Ltd.1165.101146.1019.0043.2141.7464688
Goldman Sachs Nifty Junior Exchange Traded Scheme295.95294.341.6153.2552.6597714
Grand Foundry Ltd.4.554.75-0.20060.5364.14270
Gujarat Gas Co. Ltd.199.00196.352.6541.0340.52415 K
Gujarat Lease Financing1.001.000.00078.7177.45624
Gujarat Raffia Industries Ltd.7.557.550.00048.1547.49210
HDFC Nifty ETF1251.001247.623.3843.8543.772766
HDFC SENSEX ETF4256.054280.00-23.95043.9645.1051
Harita Seating Systems442.35453.50-11.15048.1848.811116
Hexa Tradex12.4011.850.55044.3545.905221
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Hi-Tech Gears Limited179.00183.00-4.00040.9340.783121
Hind Rectifiers188.15184.753.4042.1242.0339826
Honda Siel Power Products Ltd.1325.001310.4014.6042.8341.0715748
Housing Development and Infrastructure Ltd.2.001.950.05074.8676.19155 K
ICICI Prudential Life Insurance Company524.95519.455.5042.5340.931891 K
ICICI500 Ltd.157.32157.080.24041.2141.351119
IDBI Gold Exchange Traded Fund3487.203475.9511.2540.0741.37119
Ind-Swift Laboratories Ltd.29.4529.65-0.20042.0840.8920326
India Tourism Development Corporation Ltd.380.80376.804.0049.6048.87170 K
Indo Thai Securities24.0023.500.50040.3139.165029
Indraprastha Gas Ltd.426.85418.158.7043.2741.515279 K
Inox Leisure Ltd.365.35367.90-2.55045.9547.7793364
Ipca Laboratories Ltd.1095.601069.9525.6543.4040.74381 K
Ircon International Ltd.435.75434.701.0540.9440.58324 K
Jagsonpal Pharmaceuticals27.6027.450.15040.7141.102816
Jay Bharat Maruti Ltd.216.40212.054.3541.5741.45232 K
Jindal Poly Investment and Finance Company10.7011.15-0.45046.5947.362425
Jyothy Labs Ltd.175.65170.055.6041.6241.62394 K
KPR Mill655.00653.201.8044.1043.6712434
Kansai Nerolac Paints Ltd.543.00528.5014.5041.2940.71113 K
Karuturi Global 0.4000.3500.05042.0242.08925 K
Kotak Mutual Fund - Gold Exchange Traded Fund335.40335.90-0.50043.2045.2516331
Kridhan Infra Ltd.5.305.050.25041.0541.1850760
Kwality Ltd.3.303.150.15052.7950.55101 K
LIC MF - LIC MF ETF - Nifty 100123.45124.11-0.66042.6541.982728
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Lakshmi Vilas Bank Ltd.19.6020.45-0.85048.0550.5817064 K
Lemon Tree Hotels Ltd.57.9058.85-0.95046.5848.67205 K
Linde India Ltd.566.00545.4520.5542.0441.6960848
Mangalam Cement Ltd.290.60315.30-24.70040.8443.5235613
Melstar Infotech0.8000.8000.00068.3069.38200
Metalyst Forgings Ltd.10.009.750.25045.9844.4552753
Metropolis Healthcare Ltd.1399.051357.1041.9542.8344.0934788
Mishra Dhatu Nigam Ltd.169.75172.60-2.85053.1951.491048 K
Mohota Industries Ltd.8.508.90-0.40047.1746.4618860
Motherson Sumi Systems Ltd.134.20129.254.9540.1539.1521503 K
Motilal Oswal MOSt Shares Midcap 100 ETF17.6117.64-0.03056.1256.589783
Motilal Oswal MOSt Shares NASDAQ 100 ETF579.70569.2310.4744.6242.2727318
Multi Commodity Exchange of India Ltd.1132.351107.1525.2042.0242.93387 K
Munjal Auto Industries45.5045.55-0.05045.5644.4881969
Munjal Showa Ltd.133.30132.350.95041.6342.535219
Music Broadcast Ltd.30.0029.800.20040.6642.09166 K
Nagarjuna Oil Refinery0.3000.2500.05054.8855.751272 K
Nagreeka Exports14.6514.350.30048.7049.293151
Newgen Software Technologies Ltd.196.25203.30-7.05048.6050.2514296
Nifty FMCG31802.5531947.50-144.95045.0346.930
Nifty50 Div Point117.35117.350.00089.7989.150
Nitin Spinners52.4554.10-1.65045.9346.3940296
Omaxe Ltd.184.85185.80-0.95040.4441.24178 K
OnMobile Global Limited35.7537.15-1.40047.2547.2173960
Orient Electric Ltd.191.45191.95-0.50040.3340.51123 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Orient Green Power Company Ltd.1.651.600.05040.9243.6834132
Orissa Minerals Development Company Ltd.1469.351446.8022.5563.2661.2656711
Page Industries23992.7524403.10-410.35050.4450.4626271
Palash Securities Ltd.29.3532.45-3.10044.9443.3535630
Patel Engineering Ltd.15.2016.00-0.80041.0040.99575 K
Petronet LNG Ltd.283.05283.40-0.35051.4251.92792 K
Pfizer Ltd.3995.104025.20-30.10050.6950.0123726
Pokarna170.80168.602.2059.9459.7156762
Polycab India Ltd.881.45889.35-7.90059.5658.31280 K
Ponni Sugars (Erode)147.70123.1024.6046.6945.0933888
Prabhat Dairy Ltd.87.5588.05-0.50041.1940.5297640
Precot Meridian30.0029.850.15041.4340.63406
Prime Focus Limited85.0084.150.85045.9943.78348 K
Quantum Index Fund - Exchange Traded Fund1218.501225.50-7.00041.7141.284
Quess Corp Ltd529.90526.952.9542.4339.84176 K
Quintegra Solutions0.9000.950-0.05040.4638.456100
RPG Lifesciences Ltd.289.35290.00-0.65043.5642.1349108
Relaxo Footwears Ltd547.90550.75-2.85051.0451.2473380
Reliance Home Finance Ltd.5.906.20-0.30047.5446.64970 K
Reliance Naval and Engineering Ltd.4.654.450.20075.7574.26595 K
Religare Enterprises Ltd.57.9055.352.5542.1940.92512 K
Remsons Industries82.0582.80-0.75040.6341.6414380
Repro India623.00640.15-17.15041.6441.327911
Rushil Decor113.95108.555.4042.4845.676500
SBI ETF Banking314.95309.225.7343.8841.2073441
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
SBI MF ETF Nifty Junior293.47292.341.1349.6148.40103 K
Sambhaav Media4.003.750.25040.7941.0739942
Sanginita Chemicals Ltd.148.15146.601.5580.0181.07112 K
Sanofi India Ltd.6613.256466.90146.3541.6241.807130
Sathavahana Ispat3.103.20-0.10057.5257.97112 K
Satia Industries Ltd.81.3079.451.8563.0062.4169446
Seya Industries Ltd.167.20176.00-8.80053.9352.359592
Shipping Corporation of India Ltd.62.8057.605.2047.2447.7712025 K
Shirpur Gold Refinery6.406.100.30055.8154.31120 K
Siemens Ltd.1675.201648.5026.7049.1050.31587 K
Sintex Industries Ltd.0.7000.6500.05062.9963.212790 K
Sintex Plastics Technology Ltd.1.301.35-0.05063.0761.854478 K
Spandana Sphoorty Financial Ltd.1360.301335.2025.1049.8548.37110 K
Sujana Universal Industries Ltd.0.2000.1500.05051.9850.80259 K
Sutlej Textiles and Industries31.7031.95-0.25042.2140.1512058
TCI Express Ltd.764.90765.05-0.15040.9741.8030681
Talwalkars Better Value Fitness Ltd.5.205.050.15044.5745.71373 K
Talwalkars Healthclubs Ltd.5.055.10-0.05059.1562.85128 K
Tantia Constructions1.051.050.00058.5658.761439
Tasty Bite Eatables Ltd.9319.309589.85-270.55040.3541.09708
Technofab Engineering22.7523.90-1.15041.6442.509803
Thangamayil Jewellery350.00349.150.85041.8143.217432
The Mandhana Retail Ventures Ltd.20.2519.700.55046.8643.8544827
The New India Assurance Company Ltd.151.85145.056.8042.1843.20415 K
The Western India Plywood Ltd.56.0058.70-2.70044.5044.852743
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Thomas Scott India4.754.650.10040.0940.631012
Thyrocare Technologies Ltd.554.30547.756.5543.6043.4352121
Tide Water Oil5025.005008.5516.4543.5741.45533
Timken India Ltd.857.45870.40-12.95041.8942.4216578
Tirupati Forge Ltd.26.7026.95-0.25050.1150.133200
UTI Gold Exchange Traded Fund3370.003387.65-17.65042.4543.571176
UTI-Nifty Exchange Traded Fund1262.751257.914.8445.5645.00125
Uniphos Enterprises65.6565.250.40059.8158.673957
Usha Martin Ltd.33.0030.952.0540.6138.002157 K
Uttam Value Steels Ltd.0.1000.1000.00089.0489.042232 K
VA Tech Wabag Limited180.35175.554.8049.7850.23122 K
VST Tillers Tractors1259.951285.20-25.25042.5244.792552
Vaibhav Global810.00815.70-5.70041.4940.773772
Vardhman Polytex1.851.800.05050.3850.891222
Viji Finance0.4500.4500.00045.6444.7326293
Vikas Proppant & Granite Ltd.4.254.200.05044.6043.312300 K
Vishnu Chemicals130.80138.65-7.85042.7442.296209
Welspun Investments and Commercials180.15189.60-9.45046.8148.8693
Wendt (India)2975.803110.00-134.20041.4543.52194
Westlife Development Ltd.368.05385.25-17.20052.6852.2348225
Xchanging Solutions54.4553.750.70058.8859.3235708
Zee Media Corporation Ltd.7.056.750.30043.6847.04341 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.