Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday- ADX Mild Trend Intraday- ADX Trending StocksIntraday- ADX +DI Above -DI
Intraday- ADX -DI Above +DI  
Report Generated on : 21-Aug-19 10:17 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Strong Trending Stocks by ADX On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Bajaj Electricals Limited386.00384.701.3051.2252.59432 K
Tata Metaliks Ltd.517.00510.306.7050.4853.3910157
Tata Motors Ltd.119.00123.85-4.85047.4947.3212231 K
Tata Steel Ltd.351.40358.25-6.85059.4058.172647 K
Jindal Steel & Power Ltd.102.35104.00-1.65042.6241.713281 K
3I INFOTECH LIMITED1.951.900.05053.1252.38301 K
HCL Infosystems Ltd.8.959.15-0.20040.0040.3086950
Mastek Ltd.328.95331.25-2.30048.1947.062932
ICSA (India) Limited1.601.65-0.05070.4570.27500
MindTree Ltd.708.65708.300.35042.7744.5090064
Rolta India Ltd.6.506.80-0.30041.3540.99187 K
Bank of India67.1566.550.60044.9944.802014 K
Allahabad Bank34.3034.85-0.55044.0642.99340 K
Axis Bank Ltd.671.10672.35-1.25043.6244.471483 K
Corporation Bank18.7518.85-0.10049.1447.4455899
Punjab National Bank66.1065.600.50044.1844.564814 K
Karnataka Bank Ltd.75.5076.75-1.25049.8148.96228 K
Bank of Maharashtra.11.8011.85-0.05042.7241.6255530
Karur Vysya Bank Ltd.58.8058.85-0.05056.1755.8146040
Indian Bank177.85179.55-1.70059.7258.9484333
South Indian Bank Ltd.11.2011.35-0.15042.0540.651363 K
Syndicate Bank30.6031.00-0.40040.1439.12202 K
Sical Logistics Ltd. 35.7537.30-1.55065.7665.24577 K
State Bank of India284.50283.700.80048.1046.846200 K
Vodafone Idea Ltd.5.705.85-0.15042.8943.6532226 K
Larsen & Toubro Ltd.1338.001342.50-4.50041.8242.67204 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Indiabulls Real Estate Ltd.72.2574.60-2.35042.6041.94674 K
Wockhardt Ltd.270.00275.15-5.15045.8145.2193951
Cipla Ltd.475.10478.70-3.60048.5947.00132 K
Steel Authority of India Ltd.33.9034.65-0.75050.1548.469831 K
JSW Steel Ltd.224.40224.85-0.45043.6944.371174 K
Ashok Leyland Ltd.63.3063.85-0.55042.4842.686885 K
Bosch Ltd.13700.6513563.80136.8551.5751.7114686
Indian Oil Corporation Ltd.122.70124.20-1.50049.0347.481256 K
Oil & Natural Gas Corporation Ltd.124.20125.05-0.85060.4659.35817 K
Hindustan Petroleum Corporation Ltd.240.10241.60-1.50053.0551.80839 K
Aban Offshore Ltd.25.2025.60-0.40046.1846.298955
Sadbhav Engineering Limited126.10126.15-0.05046.4046.3310028
Patel Engineering Ltd.12.2512.55-0.30044.2146.1567213
IVRCL Ltd.0.4000.450-0.05051.8850.13112 K
Container Corporation of India Ltd.481.00475.155.8548.2148.94383 K
CG Power and Industrial Solutions Ltd.11.8514.80-2.95045.9644.50333 K
Ballarpur Industries Ltd.0.7500.7500.00062.7163.98165 K
Asian Paints Ltd.1589.951595.15-5.20042.4942.01190 K
GAIL (India) Ltd.127.50127.350.15047.4448.511836 K
Bharat Heavy Electricals Ltd.48.3549.95-1.60057.7756.309611 K
Hindustan Construction Co. Ltd.8.008.000.00058.1758.67243 K
Grasim Industries Ltd.723.30729.25-5.95046.9246.66250 K
I T C Ltd.244.75246.50-1.75047.1046.332553 K
Hindustan Zinc Ltd.203.35206.25-2.90040.7440.5474240
Grindwell Norton560.00568.55-8.55040.5243.224522
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
NCC Ltd.57.6558.10-0.45062.9362.012860 K
PSL Ltd.0.7000.6500.05040.6741.362182
Sintex Industries Ltd.1.952.00-0.05051.8051.28429 K
Rico Auto Industries Ltd.39.8039.150.65051.1351.71105 K
NRB Bearings Ltd.91.2090.400.80047.9149.7125751
Mahindra CIE Automotive Ltd.155.70151.454.2564.1164.611219 K
La Opala RG153.55154.40-0.85040.6739.672645
KSS Ltd.0.1000.150-0.05084.1783.03150 K
Royal Orchid Hotels64.0064.85-0.85042.2943.39142
Viceroy Hotels1.351.350.00040.7442.8090
ITD Cementation India69.9569.750.20047.9648.562596
Karuturi Global 0.4500.4000.05043.9845.11966 K
Nitin Fire Protection Industries Ltd.0.6000.5500.05040.4941.1557568
Thomas Cook (India) Ltd.158.90163.70-4.80051.3049.5420822
Prakash Industries Ltd.39.1039.15-0.05048.5948.2724425
Gati Ltd40.4041.40-1.00046.4746.0369586
BPL Ltd.16.9017.10-0.20040.5640.094464
BSEL Infrastructure Realty1.151.150.00047.1149.762175
TITAGARH WAGONS LTD.39.3540.05-0.70041.4943.5981681
Emco Ltd. 1.201.150.05046.1044.783905
Kiri Industries Ltd.403.40405.50-2.10041.0638.704990
Sujana Universal Industries Ltd.0.1500.1500.00044.8744.381957
Edelweiss Financial Services Ltd.116.80119.40-2.60041.9939.661789 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.84.4583.500.95045.0546.9228371
Bajaj Finserv Ltd.7289.057236.1552.9040.1541.33101 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Elecon Engineering Company Ltd. 28.9528.900.05045.2445.383014
Cummins India Ltd.569.90579.90-10.00044.7143.04126 K
Swaraj Engines Ltd.1079.951072.357.6045.9546.57396
Action Construction Equipment Ltd. 56.4058.20-1.80042.1240.5863940
Gujarat State Fertilizers & Chemicals Ltd.71.9074.15-2.25055.7056.0353308
Rashtriya Chemicals & Fertilizers Ltd.43.2044.05-0.85044.8243.18111 K
Hinduja Ventures315.00310.054.9541.0441.32781
Gujarat Alkalies & Chemicals Ltd.404.65407.50-2.85046.6546.252086
Cera Sanitaryware2431.352444.60-13.25041.9041.94194
Magma Fincorp Ltd.69.5570.35-0.80053.5053.76900
Essel Propack Ltd.87.0587.90-0.85054.5651.9332401
Time Technoplast Limited 62.5061.700.80051.5149.849061
Hindustan Oil Exploration Co. Ltd.100.90101.90-1.00044.4242.9240655
Berger Paints India Ltd.366.75366.700.05045.1943.42179 K
Cyient Ltd.430.00429.350.65057.1256.0644130
Godfrey Phillips India Ltd.1013.251035.95-22.70050.9949.7179481
eClerx Services Ltd. 499.00500.65-1.65062.0764.062107
Euro Ceramics0.6000.650-0.05077.0175.72438
Tata Elxsi Ltd.633.50619.4514.0552.1253.07256 K
Nitco20.7021.70-1.00042.9942.899858
Birlasoft Ltd.58.7060.95-2.25048.3148.17651 K
Tata Steel Bsl Ltd.21.9022.10-0.20050.1048.9774533
SEAMEC Ltd.354.00351.802.2040.0140.2617
Sunflag Iron & Steel Company Ltd27.3527.100.25042.0842.2518628
MANALI PETROCHEMICALS LTD 17.9518.15-0.20047.0647.1215229
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Bombay Dyeing & Manufacturing Co. Ltd.71.1572.05-0.90044.3644.72118 K
NOCIL Ltd. 79.2580.15-0.90059.2159.1635125
Marksans Pharma 15.0515.20-0.15044.3243.8646883
SUVEN LIFE SCIENCES LTD251.00245.505.5040.9844.1039902
Siyaram Silk Mills231.05232.85-1.80059.4559.0540
Lakshmi Machine Works Ltd.3763.953794.15-30.20060.4261.02566
JBF Industries Ltd.7.307.60-0.30047.1246.83557
Surya Roshni Ltd.166.50167.60-1.10045.4645.4813173
Aksh Optifibre Ltd.6.907.35-0.45044.8242.70134 K
Jagran Prakashan Ltd.68.6070.05-1.45054.9854.586712
Raymond Ltd.581.85599.65-17.80041.2941.08882 K
JK Tyre & Industries Ltd58.0558.60-0.55046.3547.03103 K
Bhartiya International209.00212.65-3.65048.8147.2110
Bharat Gears66.3064.901.4041.2742.921526
Alphageo (India)194.95191.103.8557.5458.181232
Goldman Sachs Gold Exchange Traded Scher3319.603318.551.0547.6447.406763
UTI Gold Exchange Traded Fund3355.853353.452.4048.0147.7466
GM Breweries375.00373.002.0041.0641.3615127
Gujarat Ambuja Exports Ltd.130.00127.752.2546.9247.776228
Eastern Silk Industries Ltd.0.7500.7500.00043.0143.23300
Dolphin Offshore Enterprises (I)17.5018.40-0.90042.5040.939978
Mahindra & Mahindra Ltd.528.20527.800.40045.4445.67816 K
Liquid Bees1000.001000.000.00066.0470.4298154
Mcnally Bharat Engineering5.054.850.20051.7050.0243652
Nahar Industrial Enterprises Ltd.23.9524.95-1.00048.5348.902935
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Munjal Auto Industries39.3534.754.6040.5040.80749 K
Orient Paper & Industries Ltd.22.3022.300.00051.2851.0491488
Nitin Spinners50.9550.350.60046.3146.337224
HBL Power Systems Ltd.14.9015.20-0.30041.0239.1720939
Impex Ferro Tech0.3000.350-0.05041.9741.728150
IG Petrochemicals169.85169.650.20051.8251.27583
Kotak Mutual Fund - Gold Exchange Traded Fund334.00334.35-0.35059.3958.534632
Kalyani Forge175.95170.005.9544.9647.155
Simplex Infrastructures Ltd.61.6062.10-0.50057.3156.174083
Spentex Industries0.4000.3500.05048.4349.772057 K
Somany Ceramics282.95292.20-9.25053.3151.382540
Sterling Tools150.05150.40-0.35049.8249.24487
Talbros Automotive Components108.95104.954.0042.7245.991594
Premier2.502.500.00043.3142.24200
Rane Madras227.00222.554.4541.7042.671441
Sri Adhikari Brothers Television1.551.60-0.05056.3655.131200
Sasken Communication Techno. Ltd.519.85521.05-1.20047.2847.6893
Shivam Autotech20.3019.201.1044.8647.4722522
VST Industries Ltd.3424.003432.90-8.90047.8247.9642
Vimta Labs102.00102.95-0.95056.9256.29766
Vindhya Telelink806.60804.552.0542.1542.35254
Vardhman Polytex3.103.25-0.15049.1849.68251
Tantia Constructions1.951.950.00057.2957.654412
Quantum Gold Fund -Exchange Traded Fund (ETF)1653.001652.250.75061.7961.06301
Ambika Cotton Mills854.00845.708.3046.1845.554953
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Tata Motors (DVR)54.6057.45-2.85049.7348.852011 K
Quintegra Solutions0.3500.3500.00040.4239.635900
Sita Shree Food Products0.3000.350-0.05044.0842.542000
Anik Industries8.008.25-0.25051.1950.50523
Zicom Electronic Security Systems1.051.000.05050.4153.31900
Zenith Birla (India) Ltd 0.4000.3500.05040.7641.973142
Mohota Industries Ltd.12.9013.35-0.45049.3749.6837
Zydus Wellness Limited1512.001492.7519.2545.1444.771220
SORIL Infra Resources Ltd.101.85100.451.4052.5853.5314627
RattanIndia Power Ltd.1.201.200.00059.8158.8677512
Jindal Cotex4.654.450.20047.7545.2515656
Oil India Ltd.145.60148.25-2.65041.8241.36213 K
Reliance Naval and Engineering Ltd.1.551.60-0.05072.8771.8764420
Savita Oil Technologies889.95898.60-8.65042.9742.8631
Aditya Birla Money32.0032.10-0.10040.7639.908139
Technofab Engineering14.7014.350.35059.5961.60426
SREI Infrastructure Finance Ltd.10.8010.95-0.15046.7147.02126 K
Bliss GVS Pharma Ltd.93.3593.75-0.40047.8047.005778
Emami Realty Ltd.43.5544.55-1.00041.8041.41121
Talwalkars Better Value Fitness Ltd.9.459.90-0.45065.5764.28702
Ansal Properties & Infrastructure Ltd.3.853.95-0.10042.0942.5111091
LG Balakrishnan and Brothers330.60343.65-13.05043.0242.62981
Intrasoft Technologies68.7572.35-3.60046.5147.501699
D.B. Realty Ltd.6.907.10-0.20057.1156.2420987
GeeCee Ventures78.0077.850.15058.0457.021393
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Kirloskar Electric Company Limited 8.108.30-0.20052.7552.212783
Hindustan Copper Ltd.30.9531.15-0.20043.7244.26166 K
Cox and Kings (India) Ltd.6.156.45-0.30095.1494.9424884
D.B. Corp Ltd.152.55154.85-2.30042.3842.681513
Rushil Decor185.10189.70-4.60042.0644.521684
Ester Industries35.2535.40-0.15048.5448.592139
VST Tillers Tractors956.15945.9010.2571.3270.201084
Birla Sun Life Gold ETF3473.903442.5031.4059.7858.8734
Indiabulls Integrated Services Ltd.99.30100.25-0.95051.3851.7422594
GSS Infotech38.1038.60-0.50050.0551.303956
Birla Sun Life Nifty ETF120.11120.99-0.88046.0645.189
Vikas Ecotech Ltd.4.104.100.00040.8240.09263 K
APL Apollo Tubes Ltd.1279.401286.95-7.55042.6842.38624
Hinduja Global Solutions561.70563.40-1.70042.4640.9684
MT Educare35.7034.001.7048.2250.7211092
NBCC (India) Ltd.32.1532.20-0.05058.4157.054503 K
Nagarjuna Oil Refinery0.2500.2500.00073.6177.4164099
Texmaco Infrastructure & Holdings Ltd.34.9033.751.1555.1554.531100
V2 Retail115.00116.40-1.40045.9045.852393
Adani Ports & Special Economic Zone Ltd.353.30354.95-1.65040.4839.74484 K
HDFC Mutual Fund - Gold Exchange Traded Fund3417.453419.75-2.30051.3650.071530
Axis Mutual Fund - Gold ETF3291.003280.9010.1052.0951.45228
Andhra Cement1.901.850.05058.1658.124733
Coal India Ltd194.90195.30-0.40050.9150.312435 K
Welspun Investments and Commercials150.05150.000.05045.0444.231
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Eros International Media Ltd.12.5011.950.55065.8868.84771 K
Orient Green Power Company Ltd.2.252.35-0.10051.4949.9111185
RPP Infra Projects70.0068.601.4040.0438.601030
Gravita India38.0038.20-0.20045.8046.971118
Pennar Industries Ltd.28.0528.60-0.55040.8743.4312498
Jamna Auto Industries33.7032.750.95044.5944.27241 K
PTC India Financial Services Ltd.12.0011.950.05047.4547.8620879
Superhouse73.7078.70-5.00040.1342.499872
Cigniti Technologies272.75270.002.7540.4542.8816045
Expleo Solutions Ltd.277.05277.60-0.55040.7240.105
Country Club Hospitality & Holidays3.453.55-0.10041.8640.999276
Ortel Communications1.000.9500.05073.5873.265000
BKM Industries Ltd.1.601.550.05060.7659.6812622
Inox Wind Ltd.38.3036.002.3052.1250.0588263
Eon Electric13.3513.55-0.20047.2947.314935
Country Condos1.601.65-0.05040.9739.24325
Zuari Global62.5062.85-0.35043.1841.33703
HIL1266.101262.703.4047.5749.83465
Zuari Agro Chemicals101.60101.300.30048.9048.69958
CARE Ratings Ltd.588.00588.20-0.20055.2957.013180
Accelya Solutions India Ltd.740.00740.000.00040.6240.261478
V-Mart Retail1729.551748.60-19.05046.5246.6073803
Atul Auto Ltd.211.30209.052.2548.4848.41766
8K Miles Software Services Ltd.54.9556.95-2.00044.0644.4820106
Goldman Sachs Mutual Fund - CPSE ETF22.4322.45-0.02064.2563.693890 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
IIFL Finance Ltd.112.40112.150.25044.2644.776253
Uttam Value Steels Ltd.0.0500.0500.00088.8688.85446 K
Parag Milk Foods Ltd.158.30161.10-2.80054.8853.06251 K
Coffee Day Enterprises Ltd.72.5069.053.4563.1862.895071 K
SBI MF ETF Nifty Junior265.94265.400.54043.5842.0310101
SBI Mutual Fund - Gold Exchange Traded Scheme3398.703390.907.8067.9667.66610
Shree Pushkar Chemicals & Fertilisers Ltd.88.0588.50-0.45044.0745.49241
Kaya360.00356.004.0047.5948.41248
Ortin Laboratories Ltd.10.009.900.10041.6040.90478
Manpasand Beverages Ltd.18.9019.00-0.10048.0747.2465825
Alankit Ltd.18.6018.80-0.20058.8358.1527618
Kamdhenu Ltd.84.5585.00-0.45050.6049.90204
Hi-Tech Pipes Ltd.181.90176.155.7557.7758.201137
TeamLease Services Ltd.2424.002438.40-14.40051.1749.34708
Quick Heal Technologies Ltd.113.75115.35-1.60044.4545.3815259
HDFC SENSEX ETF3939.003939.86-0.86042.6141.7823
The Mandhana Retail Ventures Ltd.13.3512.151.2045.8548.1617292
CMI Ltd57.0058.85-1.85043.6143.697503
High Ground Enterprise Ltd.1.701.700.00049.2949.2810730
Endurance Technologies888.20880.607.6042.6443.4511320
Music Broadcast Ltd.39.7539.95-0.20058.4158.99255
Airan Ltd.19.8018.351.4545.0447.18552
Poddar Housing and Development Ltd.262.00253.408.6065.2663.4521
Shankara Building Products Ltd.299.00289.959.0541.4444.4728894




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.