Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday- ADX Mild Trend Intraday- ADX Trending StocksIntraday- ADX +DI Above -DI
Intraday- ADX -DI Above +DI  
Report Generated on : 10-Jul-20 14:55 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Strong Trending Stocks by ADX On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
5Paisa Capital Ltd.281.60256.0025.6041.7640.23100 K
Aarti Drugs1361.951382.60-20.6548.0347.5947940
Aarvi Encon Ltd.35.9035.000.90041.8340.466690
ABSLBANETF Ltd.221.20222.00-0.80043.4141.9451
Accuracy Shipping Ltd.39.9039.95-0.05059.9759.064800
Adani Gas Ltd.151.50154.55-3.0547.5249.43993 K
Adani Green Energy Ltd.360.85373.60-12.7545.1647.441456 K
Agarwal Industrial Corporation Ltd.89.3588.201.1540.3239.0233248
Alembic Ltd.82.2081.400.80045.5045.521110 K
Alkyl Amines Chemicals Ltd.2415.952401.2514.7040.4138.8053156
Alok Industries Ltd.41.1043.25-2.1577.4981.27119 M
Alps Industries1.301.35-0.05041.1743.965555
Anant Raj Ltd.23.2023.150.05043.1943.6383754
Andhra Cement6.907.25-0.35050.4354.0189608
The Anup Engineering Ltd.454.05469.45-15.4045.7244.5016240
Apollo Micro Systems Ltd.105.80106.35-0.55044.4545.1485467
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Archidply Industries28.7030.20-1.5049.2547.74142 K
Arcotech Ltd.3.203.35-0.15059.7063.1010133
Artemis Medicare Services Ltd.180.00183.35-3.3547.1246.481022
Ashapura Minechem Ltd43.3044.80-1.5045.3547.2262195
Asian Granito India207.50209.30-1.8047.6648.2529505
Astec Lifesciences Ltd.975.95968.207.7544.2142.68304 K
Astra Microwave Products Ltd. 122.85117.305.5554.4553.048037 K
Atlanta Ltd.10.4510.200.25053.3654.08163 K
Avadh Sugar & Energy Ltd.184.40186.35-1.9540.7741.7321430
AXISCADES Engineering Technologies Ltd.67.1068.25-1.1559.5757.1987229
Axis Mutual Fund - Gold ETF4286.004297.70-11.7042.4242.371094
BAG Films & Media Ltd. 2.752.85-0.10044.1945.24117 K
Balaji Amines Ltd.587.25592.40-5.1549.4047.85298 K
Ballarpur Industries Ltd.1.651.70-0.05069.5068.485505 K
Balmer Lawrie & Co. Ltd.110.95112.15-1.2041.1041.6294891
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Bannari Amman Spinning Mills94.0097.65-3.6547.1448.291751
Bharat Bijlee Ltd.784.00802.75-18.7542.6943.746269
B.C. Power Controls Ltd.4.904.90067.3967.88603 K
Bharat Dynamics Ltd.406.00383.4522.5548.5548.284912 K
Bharat Electronics Ltd.99.6599.85-0.20049.3048.1810554 K
BF Investment298.55298.60-0.05043.5943.5212651
BGR Energy Systems Ltd52.7052.350.35044.6843.54801 K
Bhagyanagar Properties Ltd.22.0522.15-0.10052.7251.6410449
Bharat Rasayan9565.009278.55286.4550.4447.4581295
Bharat Heavy Electricals Ltd.41.6542.05-0.40049.1948.3828693 K
Birla Tyres Ltd.37.3039.25-1.9578.7083.58120 K
BLS International Services Ltd.62.1062.25-0.15047.1047.9950763
Borosil Renewables Ltd.88.3592.95-4.6045.6548.93854 K
Bombay Rayon Fashions Ltd.6.807.15-0.35047.8651.4469635
Britannia Industries Ltd.3721.603673.6048.0050.0748.77594 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Birlasoft Ltd.97.60101.85-4.2552.7851.66903 K
Barak Vally Cements12.9013.10-0.20043.2644.251675
The Byke Hospitality Ltd.15.9016.45-0.55045.8445.23141 K
Cantabil Retail India293.90294.60-0.70048.9748.2258130
Central Depository Services (India) Ltd.290.90297.90-7.0048.0447.86301 K
Commercial Engineers and Body Builders Co13.6014.00-0.40043.1144.3815038
Century Enka Ltd.183.15186.10-2.9551.7152.0222600
CG Power and Industrial Solutions Ltd.9.309.75-0.45043.7844.12284 K
Clariant Chemicals (India) Ltd.480.00479.050.95047.6547.08149 K
Cochin Shipyard Ltd.325.45329.30-3.8546.2045.52589 K
Cosmo Films Ltd.337.00322.2014.8048.0546.03290 K
CRISIL Ltd.1779.101767.3511.7540.7238.3614915
CSB Bank Ltd.186.65191.25-4.6048.7048.72107 K
LT Foods Ltd.45.0546.00-0.95040.0340.32776 K
Dalmia Bharat Ltd.705.20698.706.5047.2447.8179824
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Dishman Carbogen Amcis Ltd.152.80147.505.3040.9540.801109 K
Deccan Cements280.00292.40-12.4043.8244.6431903
Digicontent Ltd.7.757.95-0.20042.5240.9247130
Dixon Technologies (India) Ltd.6235.006220.5514.4547.1346.4321242
DQ Entertainment International1.601.65-0.050041.1644.1845301
Dredging Corporation of India Ltd.275.00278.30-3.3048.2648.23163 K
Dynemic Products Ltd.158.55162.40-3.8548.8847.3014906
Bharat Bond ETF - April 20301100.991099.651.3468.3069.5218892
E.I.D. Parry (India) Ltd.270.00269.800.20052.9353.38469 K
Euro India Fresh Foods Ltd.96.1096.50-0.40042.6844.5310400
Electrosteel Castings Ltd.16.1516.45-0.30055.5355.19550 K
Elgi Rubber Company18.9019.00-0.10040.3843.17114 K
Emkay Global Financial Services50.8051.80-1.0048.7247.526841
Endurance Technologies918.25897.0021.2543.1943.8067668
Escorts Ltd.1132.251129.502.7554.9653.992199 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Ester Industries57.2057.100.10052.0651.7084291
Eveready Industries84.1584.80-0.65041.0441.15176 K
Expleo Solutions Ltd.272.40270.851.5542.7543.161217
FCS Software Solutions Ltd.0.6000.600047.5848.445861 K
Felix Industries Ltd.23.0022.800.20040.2738.218000
FIEM Industries Ltd.441.20449.60-8.4053.5153.1230829
Flexituff Ventures International Ltd.8.408.45-0.050047.1749.861968
Gyscoal Alloys3.053.20-0.15069.4673.6036657
Gammon Infrastructure Projects Ltd.0.7500.800-0.05044.1447.00555 K
Garden Silk Mills Ltd.12.6513.30-0.65054.1356.879345
Genus Power Infrastructures Ltd.26.0526.50-0.45046.2345.22187 K
Geojit Financial Services Ltd.42.6039.453.1550.5649.163573 K
Grand Foundry Ltd.3.053.20-0.15050.9653.454502
GHCL Ltd.160.80164.20-3.4045.8446.28290 K
GIC Housing Finance Ltd.98.95100.60-1.6540.9439.861784 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Gujarat Industries Power Co. Ltd.70.7070.80-0.10054.1154.2670239
Global Education Ltd.189.00180.009.0060.3558.314000
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.173.80170.403.4044.2342.743900 K
Godrej Consumer Products Ltd.699.75693.506.2541.4941.93790 K
UTI Gold Exchange Traded Fund4428.004438.70-10.7060.1659.14908
Gujarat Pipavav Port Ltd.82.7082.95-0.25046.6547.19307 K
Greenlam Industries745.00761.90-16.9041.6842.952108
Garden Reach Shipbuilders & Engineers Ltd.220.60221.45-0.85055.3755.66766 K
GTL Infrastructure Ltd.0.9501.00-0.05061.0064.811548 K
GTPL Hathway Ltd.68.4570.05-1.6051.8252.94226 K
Gujarat Apollo Industries187.85186.301.5551.6151.005436
Hindustan Aeronautics Ltd.938.10929.858.2563.8463.371266 K
Harrisons Malayalam Ltd.85.2088.90-3.7044.4244.09173 K
Healthcare Global Enterprises Ltd.121.60121.80-0.20048.9349.6944454
HCL Infosystems Ltd.9.6510.15-0.50042.2542.94416 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
HDFC Nifty ETF1124.001131.80-7.8043.3843.561080
Hero MotoCorp Ltd.2682.902691.45-8.5542.2242.171045 K
Hexa Tradex21.5021.250.25054.9054.7572592
Hexaware Technologies Ltd.341.45342.50-1.0546.4245.60291 K
Hindustan Composites173.05176.50-3.4542.4741.526000
Hindustan Copper Ltd.38.7040.15-1.4545.5844.962177 K
Hindustan Oil Exploration Co. Ltd.66.1566.35-0.20041.5542.52138 K
Hi-Tech Pipes Ltd.111.60112.65-1.0542.1341.822467
Housing & Urban Development Corporation Ltd.36.3537.45-1.1050.1549.052179 K
IBMFNIFTY Ltd.119.50119.010.49050.3550.11483
Indiabulls Integrated Services Ltd.54.0556.35-2.3044.9846.05105 K
ICICI Prudential Liquid ETF1000.00999.990.010082.0381.8220095
ICICI Prudential Nifty ETF113.80114.09-0.29049.5849.26165 K
ICICI Prudential Sensex ETF393.25395.02-1.7751.5650.601781
Indo Count Industries41.2043.35-2.1541.0540.11437 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Industrial Development Bank of India Ltd.43.7046.00-2.3053.0954.49376 K
IFCI Ltd.7.357.55-0.20044.3345.644028 K
IIFL Securities Ltd.49.3548.950.40051.3750.911780 K
IIFL Wealth Management Ltd.962.35973.00-10.6545.0344.955901
Indian Hume Pipe Company176.00171.454.5540.1239.85111 K
Indostar Capital Finance Ltd.275.20278.90-3.7040.3043.2117216
INEOS Styrolution India Ltd.833.45843.95-10.5048.4147.5723752
Goldman Sachs Infrastructure ETS317.12312.494.6341.6942.4584
Inox Wind Ltd.38.2538.25042.9143.6736393
Intense Technologies Ltd.33.4031.851.5554.4955.1173329
IOL Chemicals and Pharmaceuticals694.55623.3571.2040.7237.895508 K
IRB Infrastructure Developers Ltd.121.85124.85-3.0049.5647.345274 K
ICICI Securities Ltd.510.00502.157.8563.5962.94343 K
India Tourism Development Corporation Ltd.213.70216.20-2.5042.7742.3114430
ITD Cementation India51.4551.100.35046.0046.38209 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
ITI Ltd.125.95128.60-2.6545.2145.171308 K
Invesco India Gold Exchange Traded Fund Ltd.4435.004460.00-25.0042.5542.4674
Jain Studio3.303.150.15082.2481.073060
Jindal Steel & Power Ltd.168.90164.054.8547.8847.1117164 K
Jain Irrigation Systems Ltd.11.4010.900.50044.8246.997827 K
JITF Infralogistics Ltd.6.556.85-0.30051.1053.773103
J Kumar Infraprojects98.35101.55-3.2043.8643.5891905
JK Lakshmi Cement Ltd.279.60279.050.55040.4039.51353 K
JMT Auto Ltd.4.754.95-0.20062.7466.7272800
Jaiprakash Associates Ltd.2.652.70-0.05054.3455.0120253 K
Jaypee Infratech Ltd.1.751.80-0.05069.0569.47993 K
Jindal Poly Investment and Finance Company15.4516.25-0.80040.7742.912158
Jaiprakash Power Ventures Ltd.2.001.950.05058.3158.982506 K
Jindal Stainless (Hisar) Ltd.75.8074.751.0542.6842.14620 K
Jubilant Life Sciences Ltd.710.80709.301.5059.2858.81314 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Jump Networks Ltd.58.8559.55-0.70046.2645.761028 K
Goldman Sachs Nifty Junior Exchange Traded Scheme274.20273.460.74040.9740.6130515
Kanani Industries4.304.30054.6754.4926117
Karda Constructions Ltd.61.5062.45-0.95057.8759.28117 K
Kernex Microsystems (India)20.0520.90-0.85045.0843.936249
Kalyani Investment Company1276.001285.95-9.9550.1850.052930
Kiri Industries Ltd.465.75472.35-6.6044.5044.27207 K
Kirloskar Industries645.00658.00-13.0049.7250.55660
Kotak Mahindra MF Nifty ETF111.46112.06-0.60046.7946.0584598
KRBL Ltd.264.85275.75-10.9041.9240.98638 K
Kridhan Infra Ltd.3.653.80-0.15051.7354.9213617
KSS Ltd.0.4000.400046.2146.2115033 K
Kwality Ltd.4.054.25-0.20048.7651.76235 K
Lakshmi Vilas Bank Ltd.22.3522.75-0.40052.2052.55955 K
La Opala RG198.75194.604.1549.1448.1151899
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Lexus Granito(India) Ltd.13.7013.050.65049.5947.014000
LGB Forge2.552.60-0.05043.0143.8724386
Linde India Ltd.690.00653.6536.3551.3649.85241 K
Liquid Bees999.991000.00-0.010040.7040.62637 K
DSP Blackrock Liquid ETF999.991000.00-0.010088.3387.865910
Lokesh Machines25.6026.55-0.95048.2247.5635986
Lovable Lingerie53.1053.95-0.85040.4440.6311880
Lloyds Steels Industries1.101.15-0.050051.8955.37393 K
Larsen & Toubro Infotech2106.902082.0024.9053.5752.13131 K
Lumax Auto Technologies93.0092.001.0049.1747.8474726
Maan Aluminium55.8057.90-2.1042.5542.7313402
Magadh Sugar & Energy Ltd.125.00127.40-2.4045.8146.9513129
Magnum Ventures6.406.100.30059.6057.5723014
Maithan Alloys475.35477.45-2.1043.4042.2528652
Marine Electricals (India) Ltd.91.6092.50-0.90045.5445.852000
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Mask Investments Ltd.48.7546.452.3078.6377.2412793
Mastek Ltd.380.00387.20-7.2044.5045.7043016
Mazda308.15326.65-18.5044.4845.868424
MBL Infrastructures6.206.20042.2744.3923695
Mercator Ltd.1.301.35-0.05063.0666.04135 K
Mittal Life Style Ltd.86.6591.20-4.5563.9763.58723
MMTC Ltd.20.2519.950.30046.1443.996082 K
Mohota Industries Ltd.13.3014.00-0.70053.7656.992591
Muthoot Finance1077.001088.10-11.1040.6841.731211 K
Nava Bharat Ventures Ltd.50.7552.15-1.4046.7747.46259 K
North Eastern Carrying Corporation Ltd.15.9015.90068.9567.12274 K
Neogen Chemicals Ltd.558.25563.15-4.9040.0739.0419277
Neuland Laboratories571.90553.6518.2540.5740.15169 K
National Fertilizers Ltd.36.1536.45-0.30057.4556.901729 K
NRB Industrial Bearings7.857.85040.9641.395006
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Nila Spaces Ltd.1.201.20042.7145.08640 K
Indo-National539.00552.25-13.2544.6345.64826
N R Agarwal Industries Ltd.226.40228.55-2.1544.7544.4628833
NUCLEUS SOFTWARE EXPORTS273.25281.70-8.4549.6449.4742609
Oriental Aromatics Ltd.246.25263.80-17.5549.7249.4649547
Oriental Carbon & Chemicals Ltd779.00798.00-19.0054.1654.295997
OCL Iron and Steel3.203.35-0.15052.5755.5237503
Omax Autos Ltd.33.3034.45-1.1540.6441.7518188
Omaxe Ltd.79.8083.95-4.1575.8776.049447
OPTO CIRCUITS (I) LTD.13.9014.60-0.70072.9076.96251 K
Oriental Trimex Ltd.16.9017.75-0.85079.6680.85146 K
Palred Technologies Ltd.25.0525.80-0.75058.1155.7926522
Parsvnath Developer Ltd.3.403.250.15040.0440.67151 K
Piramal Enterprises1447.251446.400.85045.3343.94775 K
Persistent Systems Ltd.728.70742.50-13.8054.0953.26114 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Pilani Investment and Industries Corporation Ltd.1383.001391.00-8.0040.0240.21435
Plastiblends India168.15170.20-2.0544.6545.4311242
PNB Gilts Ltd.36.3536.65-0.30056.2257.48196 K
Pokarna140.85148.25-7.4042.4941.838701
Polyplex Corporation568.00556.9511.0543.9441.12286 K
Power Mech Projects Ltd.470.00479.70-9.7040.0739.6927443
Prakash Pipes Ltd.60.5059.800.70043.1542.8345102
Precision Wires India103.00104.10-1.1040.3840.747878
Prime Securities Ltd.48.3049.45-1.1540.0340.9016760
PTC India Ltd.49.6050.40-0.80055.1453.591392 K
Music Broadcast Ltd.16.9517.40-0.45049.3250.38860 K
Rane Brake Linings557.95560.30-2.3540.3540.1013611
Rashtriya Chemicals & Fertilizers Ltd.50.6050.550.05043.5442.242674 K
Reliance Communications Ltd.1.951.900.05062.5860.561845 K
Reliance Capital Ltd.12.1511.800.35045.0445.525372 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Reliance Industries Ltd.1875.001824.2550.7542.2041.0817641 K
Reliance Infrastructure Ltd.37.1536.500.65052.0752.4310943 K
Shree Renuka Sugars Ltd.9.109.55-0.45046.7949.886689 K
Revathi CP Equipment394.15387.406.7552.3453.67627
Reliance Home Finance Ltd.2.602.500.10059.1659.424483 K
Reliance Industrial Infrastructure Ltd.428.00414.0014.0045.0044.531165 K
Reliance Naval and Engineering Ltd.2.952.850.10068.5469.141194 K
Rohit Ferro Tech1.301.35-0.05049.0549.8115895
Rollatainers Ltd.2.002.10-0.10043.2342.9753444
Rolta India Ltd.6.506.200.30041.0842.94533 K
Rossell India76.5578.00-1.4560.4159.265868
Reliance Power Ltd.3.904.00-0.10051.4353.4676552 K
RattanIndia Infrastructure Ltd.3.052.950.10056.8659.1365296
RattanIndia Power Ltd.2.302.200.10047.4550.9611828 K
Ruchi Infrastructure Ltd.19.1018.200.90077.1680.882079 K
NameCurrent PricePrevious Price Change ADX Previous ADXTodays VolumeView In Charts
Sagardeep Alloys Ltd.128.30126.951.3567.5765.8225658
Sagar Cements372.00373.45-1.4540.5940.218172
Salasar Techno Engineering Ltd.175.50176.55-1.0564.1365.7824498
SAL Steel3.253.40-0.15047.7450.458174
Sandhar Technologies Ltd.216.90219.80-2.9040.7839.326695
SCAPDVR Ltd. Ltd.1.551.500.05098.8098.7022603
Shipping Corporation of India Ltd.59.1060.30-1.2049.2948.92956 K
Sequent Scientific Ltd.93.2093.55-0.35042.3343.12441 K
Seshasayee Paper and Boards151.25153.35-2.1048.8950.0646829
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.