Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday- ADX Trending StocksIntraday- ADX Strong TrendingIntraday- ADX +DI Above -DI
Intraday- ADX -DI Above +DI  
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Mild Trending Stocks by ADX On Daily Chart.

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Bajaj Holdings & Investment Ltd.3606.853579.200.77334.8535.993166741689
Reliance Capital Ltd.69.1554.2027.5838.8438.1693934 K65000 K
Reliance Power Ltd.5.254.2025.0028.2528.1991698 K94090 K
Tata Metaliks Ltd.602.50607.25-0.78226.9426.002192619427
Tata Motors Ltd.159.25154.652.9739.1037.5319247 K25257 K
BGR Energy Systems Ltd46.3043.955.3527.6425.7774361172 K
NTPC Ltd.134.55134.65-0.07426.6026.666963 K5278 K
3I INFOTECH LIMITED3.253.250.00034.0532.211674 K840 K
Suzlon Energy Ltd.4.103.3522.3926.0225.67108 M57733 K
Voltamp Transformers Limi1228.301149.706.8433.2734.16162717511
HCL Infosystems Ltd.13.0513.000.38531.7729.86742 K395 K
IndusInd Bank Ltd.1435.601381.353.9326.7225.237571 K5716 K
Tech Mahindra Ltd.725.55735.60-1.36628.1427.074139 K1945 K
Federal Bank Ltd.104.05104.050.00031.8933.6613827 K8100 K
Allahabad Bank40.7039.652.6525.2724.293130 K4563 K
Axis Bank Ltd.771.40770.700.09129.5430.729190 K6411 K
DCB Bank Ltd.228.60223.702.1935.8538.16968 K1042 K
City Union Bank Ltd.211.95212.80-0.39930.6831.64581 K995 K
Punjab National Bank76.9575.402.0632.3831.7722588 K34490 K
Indian Overseas Bank 11.3011.40-0.87731.9131.22475 K424 K
UCO Bank18.0018.05-0.27736.6738.24228 K488 K
Balaji Telefilms Ltd.60.8060.400.66228.2626.066150028439
Zee Media Corporation Ltd.11.2511.051.8127.9225.671605 K1756 K
Sobha Ltd.561.45555.051.1537.6238.74237 K145 K
Jaiprakash Associates Ltd.2.952.709.2638.8736.0113781 K7542 K
Vodafone Idea Ltd.11.9011.404.3932.2631.0533264 K50447 K
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Aurobindo Pharma Ltd.627.15612.402.4134.4533.571356 K1716 K
Housing Development and Infrastructure Ltd.14.5014.55-0.34437.9935.344284 K5003 K
Kolte - Patil Developers208.70208.350.16827.9927.012618430402
Parsvnath Developer Ltd.3.152.908.6237.2434.79322 K133 K
Biocon Ltd.253.20250.950.89725.2625.483452 K4023 K
Glaxosmithkline Pharmaceuticals Ltd.1246.101245.650.03634.8333.561364113670
Gillette India Ltd.7336.807265.950.97525.0226.5337462241
Emami Ltd.308.00317.15-2.88537.2735.35538 K166 K
NMDC Ltd.108.45108.150.27726.5727.512213 K5897 K
Eicher Motors Ltd.19793.1519790.700.01227.5827.317161584759
Escorts Ltd.551.35523.705.2838.1137.402137 K2138 K
Tata Teleservices (Maharashtra) Ltd.3.553.452.9027.5428.831903 K2635 K
Trent Ltd.414.00414.90-0.21734.7935.00138 K443 K
Mangalore Refinery & Petrochemicals Ltd.59.8559.001.4432.0732.32539 K1716 K
Chennai Petroleum Corporation Ltd.211.25208.001.5626.5627.03215 K230 K
Indraprastha Gas Ltd.337.85335.400.73026.6827.051172 K1281 K
Aban Offshore Ltd.33.6535.40-4.94435.3933.025098024004
Madhucon Projects Limited6.456.154.8825.3624.735636042365
B L Kashyap & Sons Ltd.9.7510.80-9.72239.4738.04114 K209 K
IRB Infrastructure Developers Ltd.97.0093.853.3631.5728.8321715 K26540 K
IVRCL Ltd.0.7000.6507.6931.9934.04873 K797 K
Unitech Ltd.1.000.9505.2632.4031.103371 K5435 K
JK Cement Limited1010.00996.651.3428.9829.8533208102 K
GMR Infrastructure Ltd.15.3014.803.3826.8727.1420546 K65758 K
Housing Development Finance Corporation Ltd.2199.252175.401.1036.7837.662933 K2146 K
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Container Corporation of India Ltd.545.60531.102.7333.6232.97687 K707 K
CG Power and Industrial Solutions Ltd.29.3027.307.3331.6630.569768 K12976 K
ACC Ltd.1539.751493.603.0926.3924.79719 K486 K
ABB Ltd.1566.951554.450.80428.7528.743837659634
Adhunik Metaliks Limited1.451.50-3.33335.5734.23546525781
GAIL (India) Ltd.311.15307.751.1027.7527.452814 K3487 K
Divi's Laboratories Ltd.1603.001540.404.0626.4928.46758 K420 K
I T C Ltd.277.00277.20-0.07233.9933.5710566 K9046 K
Hotel Leelaventure Ltd.7.507.55-0.66233.5831.47235 K192 K
Punj Lloyd Ltd.1.251.30-3.84639.1136.48189 K158 K
SANGHVI MOV106.15108.75-2.39125.3924.381946413591
Grindwell Norton580.00572.251.3525.3524.72149264077
OPTO CIRCUITS (I) LTD.4.805.00-4.00034.8032.201344 K533 K
Birla Corporation Ltd.582.55585.75-0.54628.0528.193392651473
SML Isuzu759.35744.951.9329.1330.22500510249
Ramkrishna Forgings420.10421.35-0.29727.0825.0748293745
Metalyst Forgings Ltd.5.305.50-3.63635.4633.431376417860
NRB Bearings Ltd.158.20157.400.50832.9031.051975825878
Lakshmi Vilas Bank Ltd.57.8054.805.4726.8524.262101 K3845 K
Fortis Healthcare Ltd.131.15132.75-1.20527.6327.02326 K805 K
Apollo Hospitals Enterprises Ltd.1374.301351.751.6736.4536.071462 K486 K
Sanghi Industries63.5061.952.5029.5628.34124 K71879
Heritage Foods Ltd.415.00408.401.6226.4426.541761946743
BAG Films & Media Ltd. 3.653.0519.6738.2436.07155 K168 K
TV18 Broadcast Ltd.25.0023.854.8229.1526.9611477 K8077 K
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Taj GVK Hotels & Resorts Ltd.185.50179.153.5425.3424.241131725143
Viceroy Hotels1.851.90-2.63232.3630.39239806224
Mahindra Lifespace Developers Ltd.407.00411.65-1.13029.7230.955114820682
JMC Projects (India)129.40123.754.5730.0230.264202072734
Kaveri Seed Company Ltd.452.30450.250.45531.5532.32479 K578 K
V-Guard Industries227.55236.70-3.86634.9437.081368 K722 K
Info Edge (India) Ltd.2070.552012.052.9131.7133.48199 K417 K
Dredging Corporation of India Ltd.396.50393.950.64730.1831.79107 K59047
Ashapura Minechem Ltd17.6017.351.4431.0429.781645743095
Andhra Sugars Ltd.319.20314.501.4925.6024.802076132359
Balmer Lawrie & Co. Ltd.180.65181.35-0.38626.8228.164189472904
Prakash Industries Ltd.65.1064.351.1731.2529.40669 K701 K
Century Textile & Industries Ltd.943.80927.001.8125.4625.08278 K727 K
Rajesh Exports Ltd.723.60697.903.6839.5136.93673 K429 K
Bharat Electronics Ltd.110.60107.602.7930.5031.695354 K10810 K
Bharat Bijlee Ltd.1080.401058.152.1026.6828.4233153225
SANWARIA AGRO OILS L5.905.95-0.84026.6425.211330 K1265 K
Southern Petrochemicals Industries Corporation Ltd.22.0521.452.8031.5329.537624951794
LIC Housing Finance Ltd.539.85541.20-0.24935.1535.611390 K1750 K
Motilal Oswal Financial Services Ltd.688.65682.100.96025.2425.681310432966
Bajaj Finserv Ltd.8417.858257.001.9528.0427.90143 K130 K
Tata Investment Corporation Ltd.857.75852.900.56929.1028.9864918209
Electrotherm (India)246.50234.804.9825.1724.599803129027
BEML Ltd.811.50787.403.0629.5227.283743 K2485 K
FERT. & CHEM. TRAVANCORE LTD.35.7535.052.0028.4029.086451469268
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.243.35238.302.1226.4224.66310 K315 K
Gujarat Alkalies & Chemicals Ltd.505.65502.150.69725.5725.792566222933
REC Ltd.156.20155.200.64428.4428.823109 K3274 K
Time Technoplast Limited 94.4593.301.2332.2232.8377592127 K
Monsanto India Ltd.2260.002223.551.6425.6323.3219781467
Godfrey Phillips India Ltd.881.90858.502.7339.4638.77161 K275 K
UPL Ltd.870.25950.30-8.42431.1128.9812905 K2657 K
Zensar Technolgies Ltd.255.50251.051.7739.5441.15188 K65670
Redington (India) Ltd.111.15111.30-0.13534.5032.87137 K506 K
Kewal Kiran Clothing Limited1179.751150.052.5834.6933.24432348
Sunflag Iron & Steel Company Ltd36.7034.955.0130.0928.65108 K79387
Uttam Galva Steels Ltd.7.707.551.9930.1129.728564183727
Visa Steel Ltd. 6.005.558.1135.5133.301944820839
Panacea Biotec Ltd.157.70156.200.96029.9228.464246127317
NOCIL Ltd. 118.45115.302.7328.5527.16275 K356 K
Indoco Remedies145.55142.702.0031.0828.442963317537
VIP Clothing Ltd.12.7511.708.9729.9927.51159 K180 K
Vardhman Textiles Ltd.1080.001080.000.00025.0125.94393322490
Phoenix Mills Ltd.653.00649.950.46927.7027.1639338123 K
Garden Silk Mills Ltd.13.5013.65-1.09927.9626.212447021721
Himatsingka Seide Ltd.162.30166.40-2.46425.6725.35117 K117 K
SRF Ltd.3040.452971.552.3235.6834.54534 K697 K
JBF Industries Ltd.12.9012.552.7932.1629.696790551125
Gokaldas Exports Ltd.90.0088.301.9327.2528.6680003142 K
Bang Overseas42.4044.40-4.50525.9926.0135154228
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Oil Country Tubular6.005.754.3527.8225.22109 K124 K
MIC Electronics Limited0.8000.7506.6737.4635.1699156202 K
GTL Ltd.2.552.65-3.77432.9130.6290112123 K
Honeywell Automation India Ltd.24832.7024898.50-0.26429.0630.446592643
Alkyl Amines Chemicals Ltd.829.95813.901.9726.2125.3829852862
Transformers and Rectifiers India10.2010.50-2.85727.7227.69142 K136 K
KSK Energy Ventures Ltd0.7500.7500.00029.1528.81442 K1228 K
Kohinoor Foods Ltd.15.9516.35-2.44633.1730.12189 K246 K
Aegis Logistics Ltd.210.30214.95-2.16335.3838.09377 K864 K
JK Tyre & Industries Ltd75.3074.301.3536.3034.34640 K783 K
California Software15.8015.501.9426.9426.022570217483
Bombay Burmah Trading Corporation Ltd.987.40989.25-0.18725.8923.2075934213 K
Banswara Syntex68.0068.95-1.37834.0135.1237401318
Banco Products (India) Ltd.124.15123.000.93529.1227.311901114555
Astral Poly Technik Ltd.1285.001281.150.30127.2229.076377618877
AstraZenca Pharma India Ltd.1905.001897.150.41432.7432.45294813775
Asian Granito India260.40259.400.38634.9536.627736999708
Aro Granite Industries45.0044.700.67126.0027.2679885464
Arihant Foundations & Housing Ltd23.0022.502.2226.6528.5012256260
Apcotex Industries Ltd.560.00555.950.72836.5336.9321702624
Ansal Housing Ltd.5.955.606.2537.5035.21123 K152 K
Alpa Laboratories18.4018.75-1.86725.2923.071374717168
ALLSEC Technologies315.90316.75-0.26828.9928.64367710806
Goldman Sachs Gold Exchange Traded Scher2978.502901.702.6533.6731.552396113674
UTI Gold Exchange Traded Fund2986.052925.002.0930.2128.052565407
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Granules India93.9093.400.53530.6929.32583 K1750 K
Gabriel India Ltd.110.95110.850.09037.2634.874319639751
Garware Technical Fibres Ltd.1209.301218.70-0.77129.8930.48426412927
63 Moons Technologies Ltd.111.40112.10-0.62425.0224.15119 K113 K
Eastern Silk Industries Ltd.1.401.45-3.44825.0123.2222533303
De Nora India234.40233.100.55836.4036.53401618747
DCM32.5031.453.3428.4929.0467035548
Lumax Industries Ltd1310.001301.000.69237.2636.3125798221
Srikalahasthi Pipes Ltd.167.75168.20-0.26829.7729.566863029016
Mangalam Timber Products Ltd.10.0010.20-1.96134.6834.1867209248
Mcnally Bharat Engineering3.653.504.2937.1636.113510338243
Magnum Ventures6.806.209.6837.2336.16126 K205 K
National Steel & Agro Industries3.453.50-1.42931.0329.583131628728
Nahar Spinning Mills Ltd.69.5569.400.21630.4330.39171577448
Nahar Industrial Enterprises Ltd.32.7032.75-0.15325.0623.2150765779
Munjal Auto Industries42.9043.10-0.46425.3323.294004749436
Orient Paper & Industries Ltd.29.7528.853.1226.5124.99422 K402 K
Omax Autos Ltd.49.9547.355.4926.6125.322744425047
Nitin Spinners70.4570.200.35627.8025.932091326351
Goldman Sachs Nifty Exchange Traded Scheme1244.931230.271.1926.3127.34140 K55508
Nelcast45.7047.10-2.97232.8730.286796570801
Hind Rectifiers126.00123.901.6928.4630.4916802543
Hitech Corporation Ltd.82.3083.50-1.43729.8928.5516559485
IMP Powers28.3026.307.6025.9826.2018233652
Igarashi Motors183.30178.002.9829.0530.38178 K83861
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
JHS Svendgaard Laboratories Ltd.22.3023.00-3.04326.3427.735732657108
Ind-Swift4.004.20-4.76225.6224.059291525
Jammu & Kashmir Bank Ltd.38.0034.559.9936.9936.201996 K2508 K
Jagsonpal Pharmaceuticals25.5026.00-1.92328.4230.39130352776
Kernex Microsystems (India)27.1027.000.37028.0127.35156126763
Kotak Mutual Fund - Gold Exchange Traded Fund294.10287.802.1925.6423.13188384345
JMT Auto Ltd.1.651.70-2.94134.8833.28184 K72655
Kakatiya Cements176.00172.152.2427.9430.02926819773
Sree Rayalaseema Hi Strength Hyp126.00116.957.7425.5124.62734013761
Somany Ceramics416.80429.55-2.96828.7629.972946626142
Subex Ltd.6.205.905.0826.9426.82946 K1489 K
Sterling Tools211.00209.100.90925.5126.1222251587
Sunil Hitech Engineers0.4500.500-10.00037.2035.93259 K382 K
Suryalakshmi Cotton Mills25.4525.95-1.92725.6826.8781114202
Tata Coffee Ltd.80.2577.104.0938.8236.78247 K521 K
Tainwala Chemicals and Plastics (India)58.5057.102.4530.3031.631907625
Trigyn Technologies Ltd.58.6553.1010.4526.2623.77136 K126 K
Technocraft Industries (India)426.05434.85-2.02436.2936.481337529129
Timken India Ltd.665.60660.150.82636.6037.822484624431
Ucal Fuel Systems Ltd139.60139.500.07228.6928.051930013320
TVS Srichakra1864.001862.100.10225.4823.9113281958
Pearl Polymers12.6013.25-4.90627.1628.261516321750
Pioneer Embroideries21.0020.303.4526.8225.7450092178
Prime Securities Ltd.39.9538.304.3134.6236.195158762651
Ramco Systems Ltd.212.90205.053.8327.1327.481921430939
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Remsons Industries99.9097.902.0436.0634.0868801573
Repro India495.00500.05-1.01031.2229.74397613019
Rohit Ferro Tech1.051.10-4.54529.6228.3724015992
R Systems International Ltd.42.6043.95-3.07226.3123.80652218089
Saksoft310.00316.75-2.13134.5736.43104617069
Sri Adhikari Brothers Television3.103.25-4.61533.0332.35279838663
SAL Steel3.053.45-11.59425.1823.58155 K19588
Sakuma Exports16.9518.80-9.84029.9327.96807 K764 K
Shivam Autotech29.9528.156.3928.8626.598122752667
Shanthi Gears Ltd.114.55112.901.4633.8433.4160004115
Indo Count Industries33.0033.35-1.04927.3325.32193 K81834
Goldstone Technology9.9010.15-2.46333.1231.59150144608
Goldiam International114.80113.351.2832.5733.17104 K197 K
Celestial Biolabs Ltd.3.903.754.0030.6827.76759228192
BSL26.9026.551.3235.2432.92271710504
Birla Cable Ltd.88.1090.35-2.49036.9635.745365775127
Onward Technologies66.0066.75-1.12427.1627.58149469552
Next Mediaworks Ltd.14.0013.950.35831.5030.94118302338
McDowell Holdings19.9519.701.2728.9427.1355059237
Mangalam Drugs & Organics33.2534.95-4.86438.7837.362002324842
Lyka Labs21.5022.05-2.49432.6730.4952846989
Kothari Petrochem16.3517.05-4.10625.7826.17205334705
Vivimed Labs Ltd.17.0017.50-2.85729.4727.42420 K617 K
Wendt (India)2570.002545.150.97629.9829.26141260
Venus Remedies Ltd22.7023.60-3.81426.7224.621532114394
NameCurrent PricePrevious Day Price Change % ADX Previous EOD AdXTodays VolumePrevious Day Volume
Ashima9.909.504.2127.7327.5148598159 K
Ambika Cotton Mills1070.001061.850.76839.4438.5512015206
KNR Constructions284.25288.65-1.52433.0634.456678595030
Oracle Financial Services Software Ltd.3250.003206.351.3639.1637.231889512285
Rane Engine Valves450.35450.150.04430.9731.6411724630
Almondz Global Securities17.1517.85-3.92227.8728.4347216136
Archidply Industries33.7032.204.6627.3228.761132632486
Jocil85.0088.80-4.27926.6726.982416814
Tata Motors (DVR)76.9575.102.4631.1329.743353 K3278 K
Delta Corp Ltd.177.10180.00-1.61136.2035.81801 K874 K
JIK Industries0.4500.500-10.00032.2232.869521672
Delta Magnets44.3546.65-4.93038.2436.1910361439
AMJ Land Holdings Ltd16.5016.152.1732.8229.43286719370
Sita Shree Food Products0.4000.4000.00025.2524.472850726736
Zenith Birla (India) Ltd 0.4000.450-11.11133.4231.892317290175
Kesar Enterprises47.2049.65-4.93535.0937.1836668139
Zenith Exports45.0045.50-1.09935.2934.25935147
3P Land Holdings Ltd.8.508.90-4.49432.7431.392402160
SORIL Infra Resources Ltd.182.55192.15-4.99636.6934.861036 K60192
Amrutanjan Health Care302.05294.602.5325.4226.911665820460
RattanIndia Power Ltd.1.751.702.9428.7727.041298 K2402 K
Reliance Naval and Engineering Ltd.4.103.759.3334.2031.123518 K4448 K
Smartlink Holdings Ltd.105.20105.200.00032.9831.093791950323
Savita Oil Technologies1109.001097.001.0926.1426.55367276




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.