Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 23_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Top Loser in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Shekhawati Poly-YarnSPYL0.2500.300-0.050-16.6672824415421
Sikko Industries Ltd.SIKKO26.8030.50-3.700-12.131200004000
Ankit Metal and PowerANKITMETAL0.4500.500-0.050-10.000251074027
Lloyds Steels IndustriesLSIL0.4500.500-0.050-10.000429 K180 K
AMD Industries Ltd.AMDIND17.8019.75-1.950-9.873104 K496 K
Dynacons Systems and SolutionsDSSL25.2027.95-2.750-9.8396460023661
Lypsa Gems and JewelleryLYPSAGEMS5.706.30-0.600-9.5242557287949
Genus Power Infrastructures Ltd.GENUSPOWER27.8530.35-2.500-8.237786 K563 K
Osia Hyper Retail Ltd.OSIAHYPER275.00299.00-24.000-8.0274001200
Antarctica LtdANTGRAPHIC0.6000.650-0.050-7.692552646920
Gokaldas Exports Ltd.GOKEX69.1074.45-5.350-7.186742 K61276
Mercator Ltd.MERCATOR0.6500.700-0.050-7.1431176 K3355 K
Zee Entertainment Enterprises Ltd.ZEEL279.25300.35-21.100-7.02532391 K52316 K
ITI Ltd.ITI92.9599.75-6.800-6.8172305 K1911 K
GMM Pfaudler Ltd.GMMPFAUDLR2157.252311.50-154.250-6.6738724238876
Vipul Ltd.VIPULLTD25.9027.70-1.800-6.4987639042204
Gujarat Lease FinancingGLFL0.7500.800-0.050-6.250187467
Marshall Machines Ltd.MARSHALL15.0016.00-1.000-6.25030006000
Sanco Industries Ltd.SANCO12.6013.40-0.800-5.970280 K74810
Apar Industries Ltd.APARINDS418.00443.25-25.250-5.69783823196 K
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSEN490.00519.57-29.570-5.691921
Setubandhan Infrastructure Ltd.SETUINFRA0.8500.900-0.050-5.556381 K182 K
Sintex Industries Ltd.SINTEX0.8500.900-0.050-5.5561845 K1525 K
Shiva Mills Ltd.SHIVAMILLS33.3035.25-1.950-5.532258282521
PNB Housing Finance Ltd.PNBHOUSING539.70570.80-31.100-5.4481637 K1648 K
GHCL Ltd.GHCL196.45207.45-11.000-5.3021735 K366 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Agro Tech Foods Ltd.ATFL675.00712.35-37.350-5.243278037082
Cochin Shipyard Ltd.COCHINSHIP403.65425.75-22.100-5.1912849 K436 K
Banaras BeadsBANARBEADS34.1536.00-1.850-5.13913571393
Gallantt IspatGALLISPAT27.0528.50-1.450-5.088282882223
Digicontent Ltd.DGCONTENT5.706.00-0.300-5.0001669610108
Adroit Infotech Ltd.ADROITINFO5.706.00-0.300-5.000125211831
AGC NetworksAGCNET222.30234.00-11.700-5.000108 K7192
Consolidated Finvest & Holdings Ltd.CONSOFINVT37.1039.05-1.950-4.994685460
Industrial Investment TrustIITL63.0566.35-3.300-4.974217125
Shreyas Shipping & Logistics Ltd.SHREYAS96.55101.60-5.050-4.9701092917876
Sharda Cropchem Ltd.SHARDACROP267.55281.50-13.950-4.95661618102 K
Jet Freight Logistics Ltd.JETFREIGHT15.3516.15-0.800-4.954800016000
Simplex Infrastructures Ltd.SIMPLEXINF49.9052.50-2.600-4.952669 K746 K
RS Software (India) Ltd.RSSOFTWARE22.1023.25-1.150-4.9468459111448
Mangalam Drugs & OrganicsMANGALAM32.7534.45-1.700-4.9351006423898
Agro Phos India Ltd.AGROPHOS31.9533.60-1.650-4.9118211705
CMI LtdCMICABLES47.4549.90-2.450-4.910334745170
Jalan Transolutions Ltd.JALAN3.904.10-0.200-4.87860003000
SPML InfraSPMLINFRA12.7013.35-0.650-4.8696046628729
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMI45.0047.30-2.300-4.86320005000
SKIL InfrastructureSKIL4.905.15-0.250-4.85441028704
Jiya Eco-Products Ltd.JIYAECO21.6522.75-1.100-4.835695 K327 K
Future Market NetworksFMNL26.6027.95-1.350-4.8307538015488
Khaitan (India) Ltd.KHAITANLTD19.9020.90-1.000-4.785310720
Manugraph IndustriesMANUGRAPH16.9517.80-0.850-4.7754479122375
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Arcotech Ltd.ARCOTECH2.002.10-0.100-4.7622020849830
Shyam Century Ferrous Ltd.SHYAMCENT4.004.20-0.200-4.7621260640945
Pearl PolymersPEARLPOLY16.0516.85-0.800-4.7481615631
A and M Jumbo Bags Ltd.AMJUMBO12.1012.70-0.600-4.7242400032000
Aksh Optifibre Ltd.AKSHOPTFBR9.159.60-0.450-4.687368 K242 K
STI IndiaSTINDIA4.104.30-0.200-4.6512501976
Nagreeka Capital and InfrastructureNAGREEKCAP7.207.55-0.350-4.6361764417
Century ExtrusionsCENTEXT3.103.25-0.150-4.615127 K82414
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERT5.205.45-0.250-4.58759191775 K
Zuari GlobalZUARIGLOB55.1557.80-2.650-4.585223 K301 K
Innovative Tyres & Tubes Ltd.INNOVATIVE11.6012.15-0.550-4.52730003000
Innovana Thinklabs Ltd.INNOVANA106.00111.00-5.000-4.50540002000
Brightcom Group Ltd.BCG5.355.60-0.250-4.464255 K139 K
Ajooni Biotech Ltd.AJOONI7.607.95-0.350-4.40340004000
MBL InfrastructuresMBLINFRA4.354.55-0.200-4.3963387510569
Spencer's Retail Ltd.SPENCERS90.6594.80-4.150-4.3783550 K16951 K
Sintex Plastics Technology Ltd.SPTL1.101.15-0.050-4.348901 K998 K
PremierPREMIER2.202.30-0.100-4.3481017551
Tamilnadu TelecommunicationsTNTELE1.101.15-0.050-4.348101600
Technofab EngineeringTECHNOFAB21.0021.95-0.950-4.328817315770
Seya Industries Ltd.SEYAIND103.90108.55-4.650-4.284773610834
SORIL Infra Resources Ltd.SORILINFRA125.05130.60-5.550-4.250103 K225 K
Patspin IndiaPATSPINLTD4.704.90-0.200-4.0821185
Subhash Capital City Ltd.SUBCAPCITY9.509.90-0.400-4.04022523544
HT Media Ltd.HTMEDIA16.7017.40-0.700-4.0231312 K251 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
OM Metals InfraprojectsOMMETALS23.0023.95-0.950-3.9674593549328
Lakshmi Finance & Industrial Corporation Ltd. LFIC51.0053.10-2.100-3.95518148263
Uniply IndustriesUNIPLY12.1512.65-0.500-3.9531383 K132 K
Supreme Petrochem Ltd.SUPPETRO181.50188.85-7.350-3.8928248520869
Accuracy Shipping Ltd.ACCURACY21.0021.85-0.850-3.89032001600
Burnpur CementBURNPUR1.251.30-0.050-3.8461251826267
Moksh Ornaments Ltd.MOKSH25.0026.00-1.000-3.846600036000
The Grob Tea Company Ltd.GROBTEA450.00467.90-17.900-3.826345101
Edelweiss Financial Services Ltd.EDELWEISS98.00101.85-3.850-3.7802667 K1660 K
Hi-Tech Pipes Ltd.HITECH178.50185.50-7.000-3.7746453556613
Petron Engineering ConstructionPETRONENGG7.657.95-0.300-3.774217321
Jakharia Fabric Ltd.JAKHARIA180.00187.00-7.000-3.7431600800
Reliance Naval and Engineering Ltd.RNAVAL2.602.70-0.100-3.704406 K4195 K
Bhandari Hosiery Exports Ltd.BHANDARI1.301.35-0.050-3.704132 K216 K
UPL Ltd.UPL542.20562.95-20.750-3.6864533 K7453 K
Kernex Microsystems (India)KERNEX18.3019.00-0.700-3.6841056811754
NLC India Ltd.NLCINDIA55.2057.30-2.100-3.6654362 K2122 K
Autolite (India)AUTOLITIND23.7024.60-0.900-3.6591923910096
Sicagen IndiaSICAGEN17.1517.80-0.650-3.652179014732
IDFC Ltd.IDFC37.0038.40-1.400-3.6463926 K1017 K
Vardhman PolytexVARDMNPOLY2.652.75-0.100-3.63611452066
Barak Vally CementsBVCL12.1012.55-0.450-3.58612651356
Thomas Scott IndiaTHOMASCOTT4.054.20-0.150-3.571335
DQ Entertainment InternationalDQE1.351.40-0.050-3.5711526531823
GTL Ltd.GTL1.351.40-0.050-3.5712310561591
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Alps IndustriesALPSINDUS1.351.40-0.050-3.571161878960
KayaKAYA415.20430.25-15.050-3.4982406668628
Regency CeramicsREGENCERAM1.401.45-0.050-3.44872818
D. P. Abhushan Ltd.DPABHUSHAN56.0058.00-2.000-3.4484000012000
Hathway Cable & Datacom Ltd.HATHWAY20.0520.75-0.700-3.373610 K460 K
Tijaria PolypipesTIJARIA7.407.65-0.250-3.2688219617
Landmark Property Development CompanyLPDC1.501.55-0.050-3.22632011726
VST Industries Ltd.VSTIND4496.854645.25-148.400-3.1951248732204
DCM Nouvelle Ltd.DCMNVL35.0036.15-1.150-3.18153558776
GVK Power & Infrastructures Ltd.GVKPIL4.604.75-0.150-3.1583235 K6659 K
IMP PowersINDLMETER23.0023.75-0.750-3.158100110
Lemon Tree Hotels Ltd.LEMONTREE50.7052.35-1.650-3.1521460 K1083 K
Precision Wires IndiaPRECWIRE159.60164.75-5.150-3.126124331366
Siti NetworksSITINET1.551.60-0.050-3.125123 K715 K
Talbros Automotive ComponentsTALBROAUTO141.30145.85-4.550-3.120617313204
Motilal Oswal Financial Services Ltd.MOTILALOFS846.30873.35-27.050-3.097225 K370 K
Indian Overseas Bank IOB11.0011.35-0.350-3.0841207 K395 K
PG ElectroplastPGEL75.6578.05-2.400-3.07596813109 K
BLB Ltd.BLBLIMITED4.804.95-0.150-3.0301301133942
Parabolic DrugsPARABDRUGS1.601.65-0.050-3.030182212781
Salzer Electronics Ltd.SALZERELEC116.05119.65-3.600-3.00951769866
Somi Conveyor BeltingsSOMICONVEY16.4016.90-0.500-2.9595959214 K
Nagreeka ExportsNAGREEKEXP16.5017.00-0.500-2.94134015448
Premier Polyfilm Ltd.PREMIERPOL23.1523.85-0.700-2.93558165456
Alicon CastalloyALICON416.40428.95-12.550-2.92614471394
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Atul Auto Ltd.ATULAUTO272.70280.85-8.150-2.90263983181 K
Inspirisys Solutions Ltd.INSPIRISYS37.0038.10-1.100-2.887110262339
Autoline IndustriesAUTOIND25.2526.00-0.750-2.88518003690
Maral OverseasMARALOVER16.9517.45-0.500-2.86521451182
Rollatainers Ltd.ROLLT1.701.75-0.050-2.85727658008
Nahar Poly FilmsNAHARPOLY37.5038.60-1.100-2.850114331529
GRP LtdGRPLTD905.00931.50-26.500-2.845269332
LGB ForgeLGBFORGE3.453.55-0.100-2.8173009616796
SREI Infrastructure Finance Ltd.SREINFRA10.4510.75-0.300-2.791966 K3590 K
Shrenik Ltd.SHRENIK38.5039.60-1.100-2.778103 K107 K
Palred Technologies Ltd.PALREDTEC17.5018.00-0.500-2.77820912108
Adani Green Energy Ltd.ADANIGREEN192.20197.65-5.450-2.7571336 K1754 K
Somany CeramicsSOMANYCERA219.95226.15-6.200-2.7426220731596
STEL HoldingsSTEL70.2072.15-1.950-2.703818415790
Healthcare Global Enterprises Ltd.HCG114.10117.25-3.150-2.687803126359
Sarla Performance FibersSARLAPOLY25.4526.15-0.700-2.677148 K173 K
Macpower CNC Machines Ltd.MACPOWER60.4062.05-1.650-2.659200077500
Gayatri ProjectsGAYAPROJ73.6075.60-2.000-2.6461179 K398 K
V2 RetailV2RETAIL116.05119.20-3.150-2.643157 K794 K
India Glycols Ltd.INDIAGLYCO293.80301.70-7.900-2.618241 K302 K
Dharani Sugars and ChemicalsDHARSUGAR7.457.65-0.200-2.6142053525367
Mahanagar Telephone Nigam Ltd.MTNL11.2011.50-0.300-2.6091597 K1198 K
Cineline IndiaCINELINE39.5040.55-1.050-2.5892048847508
Karur Vysya Bank Ltd.KARURVYSYA53.1054.50-1.400-2.569976 K603 K
Kavveri Telecom ProductsKAVVERITEL1.901.95-0.050-2.5641981820
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Xpro IndiaXPROINDIA22.8023.40-0.600-2.56435291241
HubtownHUBTOWN13.4013.75-0.350-2.545169456105
KSB Ltd.KSB716.00734.70-18.700-2.545594913999
Oil Country TubularOILCOUNTUB5.755.90-0.150-2.54247255611
Cummins India Ltd.CUMMINSIND569.35584.15-14.800-2.534608 K215 K
Magnum VenturesMAGNUM3.853.95-0.100-2.532500120
Mahamaya Steel IndustriesMAHASTEEL86.6588.90-2.250-2.531261707221
Pennar Industries Ltd.PENIND27.0027.70-0.700-2.527192 K198 K
SJVN Ltd.SJVN25.2025.85-0.650-2.5157463 K1792 K
GOCL Corporation Ltd.GOCLCORP281.95289.20-7.250-2.50738521775
Garden Reach Shipbuilders & Engineers Ltd.GRSE204.25209.50-5.250-2.506193 K184 K
TD Power SystemsTDPOWERSYS142.15145.75-3.600-2.47025167613
Eimco Elecon (India)EIMCOELECO351.00359.85-8.850-2.45913378791
ESAB India Ltd.ESABINDIA1365.451399.80-34.350-2.4541038630349
Lagnam Spintex Ltd.LAGNAM10.1010.35-0.250-2.41560003000
Munjal Showa Ltd.MUNJALSHOW143.00146.45-3.450-2.3562283986734
Indiabulls Integrated Services Ltd.IBULISL124.50127.45-2.950-2.315289 K609 K
Celebrity FashionsCELEBRITY6.356.50-0.150-2.308176981908
Sharda Motor Industries Ltd.SHARDAMOTR1040.001064.45-24.450-2.29714504462
GNA AxlesGNA263.10269.25-6.150-2.2844613446969
Gulf Oil Lubricants India Ltd.GULFOILLUB811.00829.95-18.950-2.283353018543
Ganesh Housing CorporationGANESHHOUC36.7037.55-0.850-2.2641785119031
Ester IndustriesESTER41.2542.20-0.950-2.25159068106 K
NRB Bearings Ltd.NRBBEARING101.20103.50-2.300-2.2223439520039
Unichem Laboratories Ltd.UNICHEMLAB167.35171.15-3.800-2.2202434823866
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Magadh Sugar & Energy Ltd.MAGADSUGAR130.45133.40-2.950-2.2114501116627
Sutlej Textiles and IndustriesSUTLEJTEX35.4036.20-0.800-2.210120864787
Pressman AdvertisingPRESSMN28.8529.50-0.650-2.20340271273 K
Godfrey Phillips India Ltd.GODFRYPHLP1381.101412.10-31.000-2.1956897654413
DCMDCM24.7025.25-0.550-2.178391011705
Cambridge Technology EnterprisesCTE27.0027.60-0.600-2.174144197339
Shah AlloysSHAHALLOYS9.009.20-0.200-2.1744446218
RattanIndia Infrastructure Ltd.RTNINFRA2.252.30-0.050-2.1749274434948
GPT InfraprojectsGPTINFRA38.6039.45-0.850-2.1553926512801
Omkar Speciality ChemicalsOMKARCHEM4.554.65-0.100-2.15156986639
Gallantt MetalGALLANTT32.0032.70-0.700-2.14183117224
Fairchem Speciality Ltd.FAIRCHEM480.00490.35-10.350-2.111109334364
Sanghi IndustriesSANGHIIND39.9040.75-0.850-2.086141 K67724
S E PowerSEPOWER2.352.40-0.050-2.0832520511362
Patel Engineering Ltd.PATELENG18.9019.30-0.400-2.073193 K153 K
Jay Shree Tea & Industries Ltd.JAYSREETEA54.5555.70-1.150-2.065126 K248 K
Premier Explosives Ltd. PREMEXPLN147.65150.75-3.100-2.056108959351
Nalwa Sons InvestmentNSIL764.80780.80-16.000-2.0497021839
Shanthi Gears Ltd.SHANTIGEAR103.15105.30-2.150-2.04244543220
Mas Financial Services Ltd.MASFIN881.30899.65-18.350-2.0402318820627
TCPL Packaging Ltd.TCPLPACK291.00297.05-6.050-2.03767478385
Bannari Amman Spinning MillsBASML139.60142.50-2.900-2.03515465318
DIC IndiaDICIND335.50342.40-6.900-2.015260335
Orient Electric Ltd.ORIENTELEC208.60212.85-4.250-1.997816221099 K
Man Infraconstruction Ltd.MANINFRA32.0532.70-0.650-1.988172 K243 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Vishnu ChemicalsVISHNU135.90138.65-2.750-1.9831228611928
Twentyfirst Century Management Services Ltd.21STCENMGM14.9015.20-0.300-1.9741754255
Mold Tek TechnologiesMOLDTECH49.7050.70-1.000-1.97235711906
Suzlon Energy Ltd.SUZLON2.502.55-0.050-1.9613483 K7564 K
Vaswani IndustriesVASWANI5.005.10-0.100-1.96150764004
Nifty MediaNIFTY_MEDIA1871.851909.00-37.150-1.94600
Ansal Properties & Infrastructure Ltd.ANSALAPI5.105.20-0.100-1.9235266921847
Mayur Uniquoters Ltd.MAYURUNIQ240.05244.75-4.700-1.92069760309 K
Welspun Enterprises Ltd.WELENT84.3586.00-1.650-1.919214 K189 K
Marine Electricals (India) Ltd.MARINE98.0099.90-1.900-1.9021200010000
Nahar Spinning Mills Ltd.NAHARSPING46.5047.40-0.900-1.89982178982
Cera SanitarywareCERA2639.902690.85-50.950-1.89375988423
California SoftwareCALSOFT13.0513.30-0.250-1.880227 K290 K
Centum ElectronicsCENTUM402.05409.75-7.700-1.87930122962
ArchiesARCHIES18.4018.75-0.350-1.8672159531561
KCP Sugar Ind CorpKCPSUGIND15.8016.10-0.300-1.86355140227 K
Texmo Pipes & Products Ltd.TEXMOPIPES15.8016.10-0.300-1.8632702316329
TV18 Broadcast Ltd.TV18BRDCST26.4026.90-0.500-1.8592817 K2712 K
Electrosteel Castings Ltd.ELECTCAST16.0516.35-0.300-1.835281 K139 K
Balaxi Ventures Ltd.BALAXI69.5570.85-1.300-1.835750244
Godrej Industries Ltd.GODREJIND428.10436.00-7.900-1.8127385249550
Ausom EnterpriseAUSOMENT35.2535.90-0.650-1.8115078
Gati LtdGATI65.6066.80-1.200-1.796845 K651 K
Network18 Media & Investments Ltd.NETWORK1827.4027.90-0.500-1.79272120116 K
Sandhar Technologies Ltd.SANDHAR275.00280.00-5.000-1.78626312498
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Capri Global CapitalCGCL193.00196.50-3.500-1.781337 K336 K
The Investment Trust of India Ltd.THEINVEST122.00124.20-2.200-1.77119312641
Inox Wind Ltd.INOXWIND41.9542.70-0.750-1.756135 K837 K
Tamil Nadu Newsprint & Papers Ltd.TNPL191.00194.40-3.400-1.74932737146 K
Neuland LaboratoriesNEULANDLAB473.50481.90-8.400-1.743823812562
Tree House Education & Accessories Ltd.TREEHOUSE5.655.75-0.100-1.739192625893
North Eastern Carrying Corporation Ltd.NECCLTD5.655.75-0.100-1.739347 K39216
Radico Khaitan LtdRADICO357.65363.95-6.300-1.7311668 K533 K
Orient BellORIENTBELL124.90127.10-2.200-1.7312475210753
Dhunseri Ventures Ltd.DVL71.2072.45-1.250-1.72540362897
Munjal Auto IndustriesMUNJALAU51.3052.20-0.900-1.724165 K2367 K
Peninsula Land Ltd. PENINLAND5.705.80-0.100-1.724142 K67217
Indian Energy Exchange Ltd.IEX177.20180.30-3.100-1.719110 K622 K
Paisalo Digital Ltd.PAISALO405.10412.00-6.900-1.6759565698986
The Byke Hospitality Ltd.BYKE20.6521.00-0.350-1.6671171022437
Texmaco Rail & Engineering Ltd.TEXRAIL38.3539.00-0.650-1.667611 K348 K
Ginni Filaments Ltd.GINNIFILA9.009.15-0.150-1.63989885148
Orient AbrasivesORIENTABRA18.1518.45-0.300-1.6262143422859
Kalyani ForgeKALYANIFRG172.55175.40-2.850-1.625288223
Atlas Cycle IndustriesATLASCYCLE51.5052.35-0.850-1.62419491602
Religare Enterprises Ltd.RELIGARE45.8546.60-0.750-1.609190 K154 K
Vardhman HoldingsVHL1313.151334.55-21.400-1.6047021320
International Paper APPMIPAPPM304.00308.95-4.950-1.60252119082
Kabra Extrusion TechnikKABRAEXTRU73.7074.90-1.200-1.602368216802




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.