Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 20-Jun-19 10:19 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Top Loser in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
FCS Software Solutions Ltd.FCSSOFT0.1500.200-0.050-25.00082054488 K
Parenteral Drugs (India)PDPL4.004.85-0.850-17.5264150788
Radaan Mediaworks IndiaRADAAN1.451.75-0.300-17.14353205075
Jet Airways (India) Ltd.JETAIRWAYS28.5033.10-4.600-13.89716442 K34266 K
Metkore Alloys IndustriesMETKORE0.3500.400-0.050-12.50020342000
Visagar PolytexVIVIDHA0.3500.400-0.050-12.50016598256 K
OPTO CIRCUITS (I) LTD.OPTOCIRCUI4.405.00-0.600-12.000658 K533 K
Eon ElectricEON25.3028.60-3.300-11.5385963868427
Euro MultivisionEUROMULTI0.4000.450-0.050-11.111400551
JIK IndustriesJIKIND0.4500.500-0.050-10.0006500672
Goldstone TechnologyGOLDTECH9.1510.15-1.000-9.85241564608
Ducon Infratechnologies Ltd.DUCON8.259.15-0.900-9.836516 K2150 K
Jain Irrigation Systems (DVR)JISLDVREQS17.5519.45-1.900-9.76943782216 K
Reliance Home Finance Ltd.RHFL9.7010.75-1.050-9.7671397 K821 K
B L Kashyap & Sons Ltd.BLKASHYAP9.7510.80-1.050-9.72236660209 K
Jaiprakash Associates Ltd.JPASSOCIAT2.452.70-0.250-9.2592333 K7542 K
Graphite India Ltd.GRAPHITE365.80402.65-36.850-9.152894 K1942 K
One Point One Solutions Ltd.ONEPOINT27.9030.70-2.800-9.1211108421388
Diligent Media Corporation Ltd.DNAMEDIA0.5000.550-0.050-9.09132316247 K
Next Mediaworks Ltd.NEXTMEDIA12.7013.95-1.250-8.961302338
Urja Global Ltd.URJA2.052.25-0.200-8.889636 K2230 K
Consolidated Finvest & Holdings Ltd.CONSOFINVT33.0036.05-3.050-8.460271597
Morarjee TextilesMORARJEE13.5514.80-1.250-8.446108878289
Xpro IndiaXPROINDIA30.4033.20-2.800-8.434350115
SCAPDVR Ltd. Ltd.SCAPDVR0.5500.600-0.050-8.333230351
Kwality Ltd.KWALITY2.252.45-0.200-8.163293 K614 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
SREI Infrastructure Finance Ltd.SREINFRA16.4517.90-1.450-8.1012524 K1412 K
Celestial Biolabs Ltd.CELESTIAL3.453.75-0.300-8.00035228192
Oil Country TubularOILCOUNTUB5.305.75-0.450-7.82622192124 K
Nitin Fire Protection Industries Ltd.NITINFIRE0.6000.650-0.050-7.6923737296098
Metalyst Forgings Ltd.METALFORGE5.105.50-0.400-7.273147417860
SAL SteelSALSTEEL3.203.45-0.250-7.246515619588
DSPCDPSCLTD9.009.65-0.650-6.7361986929862
MIC Electronics LimitedMIC0.7000.750-0.050-6.6679564202 K
KSK Energy Ventures LtdKSK0.7000.750-0.050-6.667215 K1228 K
Sarveshwar Foods Ltd.SARVESHWAR39.0041.75-2.750-6.5871760051200
Sicagen IndiaSICAGEN20.2521.65-1.400-6.4672322416850
Arrow TextilesARROWTEX13.4514.35-0.900-6.272161213506
BSEL Infrastructure RealtyBSELINFRA1.501.60-0.100-6.2502720293597
Ansal Housing Ltd.ANSALHSG5.255.60-0.350-6.25034729152 K
HubtownHUBTOWN20.5521.90-1.350-6.16447616341 K
Shah AlloysSHAHALLOYS12.0012.75-0.750-5.882205421
Tara JewelsTARAJEWELS0.8000.850-0.050-5.88231013981
Pradip Overseas Ltd.PRADIP0.8000.850-0.050-5.88272252
Housing Development and Infrastructure Ltd.HDIL13.7014.55-0.850-5.8421669 K5003 K
NRB Industrial BearingsNIBL15.0015.90-0.900-5.66013928484
Xelpmoc Design and Tech Ltd.XELPMOC62.2565.95-3.700-5.61019311832
Tejas Networks Ltd.TEJASNET148.95157.55-8.600-5.4591721931163
Hitech Corporation Ltd.HITECHCORP79.0083.50-4.500-5.3891259485
HCL Infosystems Ltd.HCL-INSYS12.3013.00-0.700-5.385351 K395 K
IZMO Ltd.IZMO44.0046.50-2.500-5.376599910780
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
H.E.G. Ltd.HEG1248.051318.65-70.600-5.354184 K526 K
JocilJOCIL84.1088.80-4.700-5.29312814
Vimta LabsVIMTALABS161.00169.75-8.750-5.1551107821590
Elgi Rubber CompanyELGIRUBCO17.5518.50-0.950-5.135100610732
Sakuma ExportsSAKUMA17.8518.80-0.950-5.053165 K764 K
Avadh Sugar & Energy Ltd.AVADHSUGAR596.50628.10-31.600-5.0317583370598
Indowind Energy LimitedINDOWIND3.804.00-0.200-5.0001341866243
Antarctica LtdANTGRAPHIC0.9501.00-0.050-5.000153221082
Parabolic DrugsPARABDRUGS0.9501.00-0.050-5.000136603
Country CondosCOUNCODOS2.853.00-0.150-5.0004301302
Manpasand Beverages Ltd.MANPASAND26.6028.00-1.400-5.000961726736
SORIL Infra Resources Ltd.SORILINFRA182.55192.15-9.600-4.996608660192
Atlas Cycle IndustriesATLASCYCLE33.3035.05-1.750-4.99329687575
Balaxi Ventures Ltd.BALAXI105.70111.25-5.550-4.9897301968
Mahamaya Steel IndustriesMAHASTEEL190.50200.50-10.000-4.9882795555382
Indiabulls Integrated Services Ltd.IBULISL181.15190.65-9.500-4.9835823154 K
Windsor MachinesWINDMACHIN23.8525.10-1.250-4.980123632024
ARSS Infrastructure ProjectsARSSINFRA32.4534.15-1.700-4.97817793879
SKS Textiles Ltd.SKSTEXTILE35.3537.20-1.850-4.97310002000
Transwind Infrastructures Ltd.TRANSWIND8.609.05-0.450-4.97240004000
Pushpanjali Realms & Infratech Ltd.PUSHPREALM6.707.05-0.350-4.96520002000
Eveready IndustriesEVEREADY70.1573.80-3.650-4.946665538987
Aban Offshore Ltd.ABAN33.6535.40-1.750-4.944761224004
Kesar EnterprisesKESARENT47.2049.65-2.450-4.93520538139
Kirloskar Electric Company Limited KECL11.6012.20-0.600-4.9181891458760
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Pearl PolymersPEARLPOLY12.6013.25-0.650-4.9065021750
Hindusthan National Glass and IndustriesHINDNATGLS30.0531.60-1.550-4.9059454176
Mask Investments Ltd.MASKINVEST48.5051.00-2.500-4.90256657
Libas Designs Ltd.LIBAS52.4055.10-2.700-4.90030009000
Radha Madhav CorporationRMCL6.807.15-0.350-4.8953767101 K
Websol Energy System Ltd.WEBELSOLAR29.1530.65-1.500-4.89462078327 K
Supreme Infrastructure IndiaSUPREMEINF19.5020.50-1.000-4.878532800
Mangalam Drugs & OrganicsMANGALAM33.2534.95-1.700-4.864652724842
Adroit Infotech Ltd.ADROITINFO9.8010.30-0.500-4.854104560
Eros International Media Ltd.EROSMEDIA24.5525.80-1.250-4.845577837233
Atlanta Ltd.ATLANTA8.859.30-0.450-4.839970269055
GTN TextilesGTNTEX8.859.30-0.450-4.83927582292
Bharat GearsBHARATGEAR86.7591.15-4.400-4.827647013219
Naga Dhunseri Group Ltd.NDGL650.00682.65-32.650-4.783225150
N K Industries Ltd.NKIND32.8534.50-1.650-4.78333511384
McLeod Russel India Ltd.MCLEODRUSS17.9518.85-0.900-4.77549942425 K
Vardhman PolytexVARDMNPOLY4.004.20-0.200-4.7629015221
Brightcom Group Ltd.BCG5.005.25-0.250-4.762239 K590 K
Sanginita Chemicals Ltd.SANGINITA55.0057.75-2.750-4.76210001000
Transformers and Rectifiers IndiaTRIL10.0010.50-0.500-4.76261483136 K
Bafna PharmaceuticalsBAFNAPHARM6.006.30-0.300-4.76229264648
Kridhan Infra Ltd.KRIDHANINF12.0012.60-0.600-4.762746413868
Williamson Magor and CompanyWILLAMAGOR19.0019.95-0.950-4.76213236124
Uniply IndustriesUNIPLY54.0556.70-2.650-4.67472432252 K
Venus Remedies LtdVENUSREM22.5023.60-1.100-4.661673914394
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Anik IndustriesANIKINDS11.2511.80-0.550-4.6612201922
Total Transport Systems Ltd.TOTAL37.9039.75-1.850-4.65430003000
Ortel CommunicationsORTEL2.052.15-0.100-4.651150135
Hindustan Motors LtdHINDMOTORS6.156.45-0.300-4.6511233744222
Sintex Industries Ltd.SINTEX3.103.25-0.150-4.615166 K405 K
Rolta India Ltd.ROLTA5.205.45-0.250-4.58733375263 K
Gokul Agro Resources Ltd.GOKULAGRO16.6517.45-0.800-4.5856996224 K
Standard Industries Ltd.SIL10.5011.00-0.500-4.5451254927
Marshall Machines Ltd.MARSHALL21.0022.00-1.000-4.54530003000
Lyka LabsLYKALABS21.0522.05-1.000-4.53518066989
Alpa LaboratoriesALPA17.9018.75-0.850-4.533408617168
Sintex Plastics Technology Ltd.SPTL7.407.75-0.350-4.51681395567 K
Bombay Rayon Fashions Ltd.BRFL6.356.65-0.300-4.51116657216 K
MBL InfrastructuresMBLINFRA6.406.70-0.300-4.4781828565756
Alkali Metals Ltd.ALKALI38.5040.30-1.800-4.467508514546
Transwarranty FinanceTFL5.355.60-0.250-4.4641195031700
HB Stockholdings Ltd. HBSL7.507.85-0.350-4.4591522469
Country Club Hospitality & HolidaysCCHHL5.405.65-0.250-4.425332621799
PG ElectroplastPGEL44.8546.90-2.050-4.37117678133 K
Tata Teleservices (Maharashtra) Ltd.TTML3.303.45-0.150-4.348517 K2635 K
Cox & Kings Financial Services Ltd.CKFSL6.606.90-0.300-4.3481265817
Bharatiya Global InfomediaBGLOBAL2.202.30-0.100-4.3481191830
TV Vision Ltd.TVVISION2.202.30-0.100-4.3481052130
Zodiac Clothing Co. Ltd.ZODIACLOTH220.10230.00-9.900-4.3041161245
Noida-Toll Bridge Co. Ltd.NOIDATOLL3.353.50-0.150-4.2863724172 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Aspinwall & Company Ltd.ASPINWALL142.25148.60-6.350-4.273133527
Global Vectra HelicorpGLOBALVECT60.2062.85-2.650-4.21610045917
California SoftwareCALSOFT14.8515.50-0.650-4.1941331817483
Orient AbrasivesORIENTABRA17.2017.95-0.750-4.178776816483
Banaras BeadsBANARBEADS40.4542.20-1.750-4.1473054504
Barak Vally CementsBVCL15.1015.75-0.650-4.12742851
Ansal Properties & Infrastructure Ltd.ANSALAPI4.654.85-0.200-4.12493610267 K
PokarnaPOKARNA141.90148.00-6.100-4.1221616927059
8K Miles Software Services Ltd.8KMILES66.9069.75-2.850-4.08652634119 K
Balrampur Chini Mills Ltd.BALRAMCHIN133.45139.10-5.650-4.0621087 K1490 K
MSP Steel & PowerMSPL7.107.40-0.300-4.054216358885
Wockhardt Ltd.WOCKPHARMA330.90344.85-13.950-4.0452051 K3289 K
MRO-TEK Realty Ltd.MRO-TEK25.0026.05-1.050-4.03122263811
Indosolar Ltd.INDOSOLAR1.201.25-0.050-4.000769282585
DigjamDIGJAMLTD2.402.50-0.100-4.00015028008
Hotel Leelaventure Ltd.HOTELEELA7.257.55-0.300-3.97460870192 K
ArchiesARCHIES20.6021.45-0.850-3.9631690119257
Alok Industries Ltd.ALOKTEXT3.653.80-0.150-3.947903 K2727 K
Shree Rama Multi TechSHREERAMA4.905.10-0.200-3.9221056083545
Asian Hotels (North)ASIANHOTNR121.40126.35-4.950-3.918731779
Indoco RemediesINDOCO137.15142.70-5.550-3.889909717537
Punj Lloyd Ltd.PUNJLLOYD1.251.30-0.050-3.84635259158 K
Assam Company India Ltd.ASSAMCO1.251.30-0.050-3.846548146709
Alchemist Corporation Ltd.ALCHEM1.251.30-0.050-3.84646011533
IL&FS Investment Managers Ltd.IVC3.753.90-0.150-3.84685935439 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
SPML InfraSPMLINFRA16.4017.05-0.650-3.8121245986010
Weizmann ForexWEIZFOREX400.00415.75-15.750-3.78817647695
GTL Ltd.GTL2.552.65-0.100-3.77424229123 K
Bal PharmaBALPHARMA54.0056.10-2.100-3.743363321249
TGB Banquets and HotelsTGBHOTELS5.155.35-0.200-3.7381678666399
Prozone Intu Properties Ltd.PROZONINTU20.7521.55-0.800-3.712424740959
Bil Energy SystemsBILENERGY2.652.75-0.100-3.636288424896
Palred Technologies Ltd.PALREDTEC26.5027.50-1.000-3.6362019186
Lasa Supergenerics Ltd.LASA14.6515.20-0.550-3.618149419118
Ind-Swift Laboratories Ltd.INDSWFTLAB31.0032.15-1.150-3.577968446383
Genesys International Corporation Ltd.GENESYS86.4589.65-3.200-3.56938229761
Banswara SyntexBANSWRAS66.5068.95-2.450-3.55315931318
Arcotech Ltd.ARCOTECH2.752.85-0.100-3.509134117877
Sangam (India)SANGAMIND50.0051.80-1.800-3.47520014485
Ashapura Minechem LtdASHAPURMIN16.7517.35-0.600-3.4581011543095
Reliance Communications Ltd.RCOM1.401.45-0.050-3.448352 K1049 K
Tijaria PolypipesTIJARIA14.3014.80-0.500-3.37818229483
Pennar Industries Ltd.PENIND33.1534.30-1.150-3.3532967453212
Adhunik Metaliks LimitedADHUNIK1.451.50-0.050-3.333170125781
Lakshmi Finance & Industrial Corporation Ltd. LFIC58.0060.00-2.000-3.33336632
Pil Italica Lifestyle Ltd.PILITA8.759.05-0.300-3.3156569411 K
SANGHVI MOVSANGHVIMOV105.15108.75-3.600-3.310263913591
IRB Infrastructure Developers Ltd.IRB90.7593.85-3.100-3.3039481 K26540 K
NitcoNITCO29.4030.40-1.000-3.28933737133 K
Krebs Biochemicals & IndustriesKREBSBIO81.0083.75-2.750-3.2841011934
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Madhucon Projects LimitedMADHUCON5.956.15-0.200-3.252534842365
Steel Exchange India Ltd.STEELXIND12.0512.45-0.400-3.213110567452
Plastiblends IndiaPLASTIBLEN177.10182.95-5.850-3.1989451028
Siyaram Silk MillsSIYSIL291.10300.65-9.550-3.176471421986
Hisar Metal Industries Ltd.HISARMETAL52.0053.70-1.700-3.1661563639
Birla Cable Ltd.BIRLACABLE87.5090.35-2.850-3.1541735275127
Dalmia Bharat Ltd.DALBHARAT1050.001084.05-34.050-3.1412239630559
Kesar Terminals and InfrastructureKTIL35.5036.65-1.150-3.138199915147
Jaypee Infratech Ltd.JPINFRATEC1.551.60-0.050-3.125431 K745 K
Bhartiya InternationalBIL278.00286.90-8.900-3.102341755
Suryalakshmi Cotton MillsSURYALAXMI25.1525.95-0.800-3.0832364202
Igarashi MotorsIGARASHI172.55178.00-5.450-3.0621362483861
Umang Dairies Ltd.UMANGDAIRY45.9547.40-1.450-3.0595789398
Mercator Ltd.MERCATOR1.601.65-0.050-3.030768036907
DCMDCM30.5031.45-0.950-3.02111105548
Innovative Tyres & Tubes Ltd.INNOVATIVE17.7018.25-0.550-3.01460009000
Jay Shree Tea & Industries Ltd.JAYSREETEA52.3053.90-1.600-2.9681677545671
Wipro Ltd.WIPRO285.35294.05-8.700-2.9594099 K11902 K
Dhampur Sugar Mills Ltd.DHAMPURSUG185.40191.05-5.650-2.957239 K465 K
Jubilant IndustriesJUBLINDS85.4088.00-2.600-2.95533058065
JMT Auto Ltd.JMTAUTOLTD1.651.70-0.050-2.9416487272655
Syncom Healthcare Ltd.SYNCOM1.651.70-0.050-2.94115501195
Everest Kanto Cylinder Ltd.EKC23.1523.85-0.700-2.9351116995235
KCP Ltd.KCP84.5587.10-2.550-2.928953734500
Automotive Stampings and AssembliesASAL43.3044.60-1.300-2.91518785719
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Allied Digital Services LADSL15.0515.50-0.450-2.903374228445
UTTAMSUGARUTTAMSUGAR105.35108.45-3.100-2.8585367074081
Techno Electric & Engineering Company Ltd.TECHNOE231.20238.00-6.800-2.857532987
National Steel & Agro IndustriesNATNLSTEEL3.403.50-0.100-2.857662828728
Zicom Electronic Security SystemsZICOM1.701.75-0.050-2.857101 K78272
Indo Thai SecuritiesINDOTHAI25.5026.25-0.750-2.8572252913
Tata Sponge Iron Ltd.TATASPONGE638.00656.60-18.600-2.8332790872328
Khaitan ElectricalsKHAITANELE1.751.80-0.050-2.778540134
Madhya Pradesh Today Media Ltd.MPTODAY35.0036.00-1.000-2.778600010000
Dolphin Offshore Enterprises (I)DOLPHINOFF28.4029.20-0.800-2.7401851868033
Greenply IndustriesGREENPLY159.60164.05-4.450-2.713843742660
Signet Industries Ltd. SIGIND28.7529.55-0.800-2.707142738863
Bhagyanagar Properties Ltd.BHAGYAPROP25.2025.90-0.700-2.7031997324
LG Balakrishnan and BrothersLGBBROSLTD345.00354.55-9.550-2.6947125935
Star Paper MillsSTARPAPER101.80104.60-2.800-2.6771090643033
Ramky InfrastructureRAMKY94.6097.20-2.600-2.6751812567499
Ruchi Soya Industries Ltd.RUCHISOYA5.505.65-0.150-2.655288 K604 K
AshimaASHIMASYN9.259.50-0.250-2.6323013159 K
Jaiprakash Power Ventures Ltd.JPPOWER1.851.90-0.050-2.632935 K1294 K
Viceroy HotelsVICEROY1.851.90-0.050-2.63221506224
Rollatainers Ltd.ROLLT1.851.90-0.050-2.632110649
Poddar Pigments Ltd.PODDARMENT161.50165.85-4.350-2.6232003557
Mahanagar Telephone Nigam Ltd.MTNL7.457.65-0.200-2.614545 K1342 K
Bharat Wire Ropes Ltd.BHARATWIRE33.5534.45-0.900-2.612508350066
UPL Ltd.UPL925.50950.30-24.800-2.610840 K2657 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Gujarat Gas Co. Ltd.GUJGASLTD171.90176.50-4.600-2.60645338140 K
A2Z Infra EngineeringA2ZINFRA13.1513.50-0.350-2.593138 K219 K
Shree Rama NewsprintRAMANEWS16.9517.40-0.450-2.586281139 K
Gokul Refoils & Solvent Ltd.GOKUL15.1015.50-0.400-2.581234029954
Federal-Mogul Goetze (India) Ltd.FMGOETZE529.80543.75-13.950-2.5661703068
DCW Ltd.DCW15.2515.65-0.400-2.55677552195 K
Indo Count IndustriesICIL32.5033.35-0.850-2.5496550581834
Technofab EngineeringTECHNOFAB28.8029.55-0.750-2.538104823874
Bhansali Engineering Polymers Ltd.BEPL59.6561.20-1.550-2.533146 K303 K
Emami Ltd.EMAMILTD309.15317.15-8.000-2.52286804166 K
Bannari Amman Spinning MillsBASML152.10156.00-3.900-2.50061658
Industrial Dev Bank of IndiaINDBANK7.808.00-0.200-2.500220310120
Prabhat Dairy Ltd.PRABHAT59.0060.50-1.500-2.479880369190
AMJ Land Holdings LtdAMJLAND15.7516.15-0.400-2.477116619370
Atul Auto Ltd.ATULAUTO263.95270.65-6.700-2.476157213889
BLB Ltd.BLBLIMITED4.004.10-0.100-2.439244914268
Mukand EngineersMUKANDENGG14.2014.55-0.350-2.40599122051
Ind-SwiftINDSWFTLTD4.104.20-0.100-2.3811961525
Burnpur CementBURNPUR2.052.10-0.050-2.3811979980490
Damodar IndustriesDAMODARIND33.0033.80-0.800-2.3675213128
Celebrity FashionsCELEBRITY6.206.35-0.150-2.36214098437
Manugraph IndustriesMANUGRAPH18.7019.15-0.450-2.35042077815
Honda Siel Power Products Ltd.HONDAPOWER870.00890.85-20.850-2.3404442964
Sadbhav Infrastructure Projects Ltd.SADBHIN69.3070.95-1.650-2.32613015407




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.