Stock Analysis Begins Here
| Intraday Price Gainer | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 11_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Loser in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| Century Textile & Industries Ltd. | CENTURYTEX | 393.85 | 882.20 | -488.350 | -55.356 | 2235 K | 2058 K |
| Sujana Universal Industries Ltd. | SUJANAUNI | 0.150 | 0.200 | -0.050 | -25.000 | 62440 | 8562 |
| JIK Industries | JIKIND | 0.150 | 0.200 | -0.050 | -25.000 | 12659 | 12889 |
| Impex Ferro Tech | IMPEXFERRO | 0.250 | 0.300 | -0.050 | -16.667 | 11565 | 1884 |
| Radaan Mediaworks India | RADAAN | 1.15 | 1.35 | -0.200 | -14.815 | 71657 | 2580 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 1.20 | 1.40 | -0.200 | -14.286 | 9052 K | 1434 K |
| Reliance Capital Ltd. | RELCAPITAL | 17.50 | 19.95 | -2.450 | -12.281 | 9656 K | 5247 K |
| SCAPDVR Ltd. Ltd. | SCAPDVR | 0.400 | 0.450 | -0.050 | -11.111 | 20255 | 10908 |
| Dewan Housing Finance Corporation Ltd. | DHFL | 21.15 | 23.50 | -2.350 | -10.000 | 2037 K | 5968 K |
| Ankit Metal and Power | ANKITMETAL | 0.450 | 0.500 | -0.050 | -10.000 | 6924 | 2545 |
| IVP Ltd | IVP | 57.60 | 64.00 | -6.400 | -10.000 | 1477 | 155 |
| Cox & Kings Financial Services Ltd. | CKFSL | 0.450 | 0.500 | -0.050 | -10.000 | 654 K | 316 K |
| Kanani Industries | KANANIIND | 2.70 | 3.00 | -0.300 | -10.000 | 1467 | 1055 |
| Laxmi Cotspin Ltd. | LAXMICOT | 9.50 | 10.50 | -1.000 | -9.524 | 6000 | 6000 |
| Canara Robeco Gold Exchange Traded Fund | CRMFGETF | 3545.00 | 3900.00 | -355.000 | -9.103 | 34 | 31 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 0.500 | 0.550 | -0.050 | -9.091 | 3045 | 8744 |
| Ballarpur Industries Ltd. | BALLARPUR | 0.550 | 0.600 | -0.050 | -8.333 | 1389 K | 1737 K |
| Assam Company India Ltd. | ASSAMCO | 0.550 | 0.600 | -0.050 | -8.333 | 87673 | 63759 |
| Premier Polyfilm Ltd. | PREMIERPOL | 17.60 | 19.20 | -1.600 | -8.333 | 2442 | 262 |
| SEL Manufacturing Company | SELMCL | 0.550 | 0.600 | -0.050 | -8.333 | 99004 | 48597 |
| Servotech Power Systems Ltd. | SERVOTECH | 11.50 | 12.50 | -1.000 | -8.000 | 4000 | 4000 |
| PSL Ltd. | PSL | 0.600 | 0.650 | -0.050 | -7.692 | 17469 | 27804 |
| Eastern Silk Industries Ltd. | EASTSILK | 0.600 | 0.650 | -0.050 | -7.692 | 2585 | 5480 |
| RBL Bank | RBLBANK | 266.45 | 288.50 | -22.050 | -7.643 | 32361 K | 16215 K |
| The Paper Products Limited | PARACABLES | 8.00 | 8.65 | -0.650 | -7.514 | 213 K | 45396 |
| Mohit Industries | MOHITIND | 4.35 | 4.70 | -0.350 | -7.447 | 4005 | 1443 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Vipul Ltd. | VIPULLTD | 28.00 | 30.25 | -2.250 | -7.438 | 133 K | 91596 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | 437.00 | 472.00 | -35.000 | -7.415 | 56 | 2 |
| Palred Technologies Ltd. | PALREDTEC | 17.75 | 19.15 | -1.400 | -7.311 | 1329 | 70 |
| Cineline India | CINELINE | 29.60 | 31.90 | -2.300 | -7.210 | 6859 | 2709 |
| DIC India | DICIND | 326.75 | 351.35 | -24.600 | -7.002 | 1231 | 255 |
| Reliance Communications Ltd. | RCOM | 0.700 | 0.750 | -0.050 | -6.667 | 9589 K | 7193 K |
| Reliance Infrastructure Ltd. | RELINFRA | 22.10 | 23.65 | -1.550 | -6.554 | 4879 K | 5176 K |
| Arrow Textiles | ARROWTEX | 9.30 | 9.95 | -0.650 | -6.533 | 6793 | 6320 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | 178.02 | 189.99 | -11.970 | -6.300 | 37 | 13 |
| GTN Textiles | GTNTEX | 6.80 | 7.25 | -0.450 | -6.207 | 5087 | 2377 |
| Palash Securities Ltd. | PALASHSECU | 35.55 | 37.85 | -2.300 | -6.077 | 3448 | 421 |
| Bhansali Engineering Polymers Ltd. | BEPL | 47.55 | 50.60 | -3.050 | -6.028 | 417 K | 413 K |
| Alchemist Corporation Ltd. | ALCHEM | 0.800 | 0.850 | -0.050 | -5.882 | 5051 | 338 |
| Revathi CP Equipment | REVATHI | 344.00 | 365.00 | -21.000 | -5.753 | 408 | 113 |
| Marathon Nextgen Realty Ltd. | MARATHON | 70.60 | 74.90 | -4.300 | -5.741 | 3243 | 455 |
| Surana Telecom and Power | SURANAT&P | 3.30 | 3.50 | -0.200 | -5.714 | 1482 | 6214 |
| TCI Developers | TCIDEVELOP | 343.05 | 363.80 | -20.750 | -5.704 | 127 | 453 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 438.95 | 465.15 | -26.200 | -5.633 | 11001 K | 12092 K |
| Suryalakshmi Cotton Mills | SURYALAXMI | 16.35 | 17.30 | -0.950 | -5.491 | 3254 | 2456 |
| Zenith Exports | ZENITHEXPO | 36.50 | 38.60 | -2.100 | -5.440 | 248 | 4419 |
| Aurionpro Solutions Ltd. | AURIONPRO | 81.05 | 85.70 | -4.650 | -5.426 | 11702 | 19692 |
| Asian Hotels (North) | ASIANHOTNR | 98.90 | 104.55 | -5.650 | -5.404 | 1935 | 812 |
| LGB Forge | LGBFORGE | 2.65 | 2.80 | -0.150 | -5.357 | 4228 | 19298 |
| Ginni Filaments Ltd. | GINNIFILA | 7.15 | 7.55 | -0.400 | -5.298 | 28090 | 20227 |
| Ganesh Housing Corporation | GANESHHOUC | 34.00 | 35.90 | -1.900 | -5.292 | 14168 | 56225 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Mercator Ltd. | MERCATOR | 0.900 | 0.950 | -0.050 | -5.263 | 557 K | 1266 K |
| Syncom Healthcare Ltd. | SYNCOM | 0.900 | 0.950 | -0.050 | -5.263 | 6261 | 2960 |
| SANGHVI MOV | SANGHVIMOV | 74.95 | 79.10 | -4.150 | -5.247 | 31374 | 21499 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 48.40 | 51.05 | -2.650 | -5.191 | 56112 | 131 K |
| Anik Industries | ANIKINDS | 6.40 | 6.75 | -0.350 | -5.185 | 7893 | 402 |
| Tara Chand Logistic Solutions Ltd. | TARACHAND | 32.25 | 34.00 | -1.750 | -5.147 | 6000 | 2000 |
| PNB Housing Finance Ltd. | PNBHOUSING | 504.55 | 531.85 | -27.300 | -5.133 | 209 K | 99980 |
| IRB Infrastructure Developers Ltd. | IRB | 61.05 | 64.35 | -3.300 | -5.128 | 2983 K | 985 K |
| HG Infra Engineering Ltd. | HGINFRA | 197.80 | 208.40 | -10.600 | -5.086 | 30406 | 17232 |
| BPL Ltd. | BPL | 18.70 | 19.70 | -1.000 | -5.076 | 119 K | 54348 |
| Maral Overseas | MARALOVER | 16.00 | 16.85 | -0.850 | -5.045 | 14931 | 16180 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 7.55 | 7.95 | -0.400 | -5.031 | 820 K | 362 K |
| Panacea Biotec Ltd. | PANACEABIO | 133.50 | 140.55 | -7.050 | -5.016 | 30869 | 74432 |
| Goa Carbon | GOACARBON | 214.70 | 226.00 | -11.300 | -5.000 | 13680 | 22531 |
| Indian Card Clothing | INDIANCARD | 110.20 | 116.00 | -5.800 | -5.000 | 39 | 32 |
| State Trading Corporation of India Ltd. | STCINDIA | 48.50 | 51.05 | -2.550 | -4.995 | 37234 | 54848 |
| SORIL Infra Resources Ltd. | SORILINFRA | 92.30 | 97.15 | -4.850 | -4.992 | 3962 | 4617 |
| Indiabulls Integrated Services Ltd. | IBULISL | 90.50 | 95.25 | -4.750 | -4.987 | 8649 | 5781 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 17.15 | 18.05 | -0.900 | -4.986 | 20655 | 18546 |
| Emami Paper Mills Ltd. | EMAMIPAP | 80.10 | 84.30 | -4.200 | -4.982 | 886 | 3913 |
| Rushil Decor | RUSHIL | 116.45 | 122.55 | -6.100 | -4.978 | 10463 | 8963 |
| The Western India Plywood Ltd. | WIPL | 64.05 | 67.40 | -3.350 | -4.970 | 256 | 258 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 6.70 | 7.05 | -0.350 | -4.965 | 766 | 600 |
| Hindusthan National Glass and Industries | HINDNATGLS | 30.65 | 32.25 | -1.600 | -4.961 | 2029 | 2140 |
| Sical Logistics Ltd. | SICAL | 23.95 | 25.20 | -1.250 | -4.960 | 37874 | 80172 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Intrasoft Technologies | ISFT | 83.35 | 87.70 | -4.350 | -4.960 | 822 | 535 |
| Mangalam Timber Products Ltd. | MANGTIMBER | 5.75 | 6.05 | -0.300 | -4.959 | 2014 | 1094 |
| MT Educare | MTEDUCARE | 15.35 | 16.15 | -0.800 | -4.954 | 3940 | 3273 |
| Optiemus Infracom Ltd. | OPTIEMUS | 29.80 | 31.35 | -1.550 | -4.944 | 66816 | 50987 |
| Mittal Life Style Ltd. | MITTAL | 79.80 | 83.95 | -4.150 | -4.943 | 2500 | 5000 |
| Pudumjee Paper Products Ltd. | PDMJEPAPER | 14.45 | 15.20 | -0.750 | -4.934 | 14361 | 30757 |
| Arihant Superstructures Ltd. | ARIHANTSUP | 27.95 | 29.40 | -1.450 | -4.932 | 318 | 1059 |
| Housing Development and Infrastructure Ltd. | HDIL | 2.90 | 3.05 | -0.150 | -4.918 | 135 K | 79533 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | 22.30 | 23.45 | -1.150 | -4.904 | 3427 | 1197 |
| JINDAL PHOTO LTD. | JINDALPHOT | 13.60 | 14.30 | -0.700 | -4.895 | 4740 | 1799 |
| Coffee Day Enterprises Ltd. | COFFEEDAY | 39.85 | 41.90 | -2.050 | -4.893 | 583 K | 837 K |
| Ashapura Minechem Ltd | ASHAPURMIN | 33.05 | 34.75 | -1.700 | -4.892 | 14940 | 222 K |
| TCPL Packaging Ltd. | TCPLPACK | 257.30 | 270.50 | -13.200 | -4.880 | 5666 | 1106 |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | 24.40 | 25.65 | -1.250 | -4.873 | 64745 | 69266 |
| Patel Integrated Logistics | PATINTLOG | 20.55 | 21.60 | -1.050 | -4.861 | 9660 | 6897 |
| Tarmat | TARMAT | 25.45 | 26.75 | -1.300 | -4.860 | 301 | 1868 |
| Malu Paper Mills | MALUPAPER | 28.45 | 29.90 | -1.450 | -4.849 | 5057 | 4535 |
| Invesco India Nifty Exchange Traded Fund | IVZINNIFTY | 1199.00 | 1260.00 | -61.000 | -4.841 | 2 | 2 |
| Autolite (India) | AUTOLITIND | 18.80 | 19.75 | -0.950 | -4.810 | 2057 | 5824 |
| Pioneer Distilleries | PIONDIST | 127.70 | 134.15 | -6.450 | -4.808 | 8829 | 6121 |
| Gyscoal Alloys | GAL | 2.00 | 2.10 | -0.100 | -4.762 | 129 K | 14219 |
| IL&FS Investment Managers Ltd. | IVC | 4.00 | 4.20 | -0.200 | -4.762 | 641 K | 128 K |
| Nila Spaces Ltd. | NILASPACES | 1.00 | 1.05 | -0.050 | -4.762 | 74470 | 73129 |
| SPML Infra | SPMLINFRA | 8.00 | 8.40 | -0.400 | -4.762 | 5735 | 2958 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 4.05 | 4.25 | -0.200 | -4.706 | 34328 | 22492 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Kohinoor Foods Ltd. | KOHINOOR | 11.20 | 11.75 | -0.550 | -4.681 | 10922 | 11161 |
| Adroit Infotech Ltd. | ADROITINFO | 7.20 | 7.55 | -0.350 | -4.636 | 112 | 24 |
| Vaswani Industries | VASWANI | 5.15 | 5.40 | -0.250 | -4.630 | 3318 | 21905 |
| Jain Irrigation Systems (DVR) | JISLDVREQS | 11.35 | 11.90 | -0.550 | -4.622 | 61854 | 24046 |
| Edelweiss Exchange Traded Scheme - Banking | EBANK | 3100.00 | 3250.01 | -150.010 | -4.616 | 7 | 3 |
| 3P Land Holdings Ltd. | 3PLAND | 6.20 | 6.50 | -0.300 | -4.615 | 963 | 46 |
| Talwalkars Healthclubs Ltd. | TALWGYM | 4.15 | 4.35 | -0.200 | -4.598 | 2623 | 3366 |
| Barak Vally Cements | BVCL | 10.40 | 10.90 | -0.500 | -4.587 | 9549 | 922 |
| Reliance Power Ltd. | RPOWER | 2.10 | 2.20 | -0.100 | -4.545 | 26864 K | 17213 K |
| Cybertech Systems and Software | CYBERTECH | 48.40 | 50.70 | -2.300 | -4.536 | 8028 | 8349 |
| Tata Communications Ltd. | TATACOMM | 353.70 | 370.50 | -16.800 | -4.534 | 214 K | 143 K |
| Religare Enterprises Ltd. | RELIGARE | 46.50 | 48.70 | -2.200 | -4.517 | 2261 K | 1859 K |
| Nandani Creation Ltd. | NANDANI | 6.35 | 6.65 | -0.300 | -4.511 | 5000 | 5000 |
| Mindteck (India) Ltd. | MINDTECK | 32.85 | 34.40 | -1.550 | -4.506 | 8984 | 368 |
| Marshall Machines Ltd. | MARSHALL | 19.10 | 20.00 | -0.900 | -4.500 | 3000 | 3000 |
| Arshiya | ARSHIYA | 18.10 | 18.95 | -0.850 | -4.485 | 41130 | 77348 |
| Arrow Greentech Ltd. | ARROWGREEN | 52.20 | 54.65 | -2.450 | -4.483 | 2145 | 1384 |
| Blue Coast Hotels | BLUECOAST | 2.15 | 2.25 | -0.100 | -4.444 | 273 | 1202 |
| Kridhan Infra Ltd. | KRIDHANINF | 6.45 | 6.75 | -0.300 | -4.444 | 60972 | 90899 |
| Snowman Logistics Ltd. | SNOWMAN | 34.45 | 36.05 | -1.600 | -4.438 | 216 K | 340 K |
| Country Club Hospitality & Holidays | CCHHL | 3.25 | 3.40 | -0.150 | -4.412 | 31011 | 15650 |
| Ansal Housing Ltd. | ANSALHSG | 4.35 | 4.55 | -0.200 | -4.396 | 34113 | 33155 |
| Pushpanjali Realms & Infratech Ltd. | PUSHPREALM | 6.55 | 6.85 | -0.300 | -4.380 | 2000 | 10000 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 5.50 | 5.75 | -0.250 | -4.348 | 802 K | 2210 K |
| Digicontent Ltd. | DGCONTENT | 5.50 | 5.75 | -0.250 | -4.348 | 215 K | 12271 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 13.25 | 13.85 | -0.600 | -4.332 | 507 K | 540 K |
| Peninsula Land Ltd. | PENINLAND | 3.35 | 3.50 | -0.150 | -4.286 | 83300 | 91791 |
| Royal Orchid Hotels | ROHLTD | 74.50 | 77.80 | -3.300 | -4.242 | 30399 | 35401 |
| Sathavahana Ispat | SATHAISPAT | 4.55 | 4.75 | -0.200 | -4.211 | 2594 | 9200 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 32.00 | 33.40 | -1.400 | -4.192 | 3200 | 1600 |
| Parenteral Drugs (India) | PDPL | 2.30 | 2.40 | -0.100 | -4.167 | 162 | 1327 |
| Ducon Infratechnologies Ltd. | DUCON | 4.60 | 4.80 | -0.200 | -4.167 | 107 K | 92248 |
| Vardhman Polytex | VARDMNPOLY | 2.30 | 2.40 | -0.100 | -4.167 | 1334 | 825 |
| Burnpur Cement | BURNPUR | 1.15 | 1.20 | -0.050 | -4.167 | 16925 | 9884 |
| Manugraph Industries | MANUGRAPH | 12.75 | 13.30 | -0.550 | -4.135 | 15596 | 4676 |
| Venus Remedies Ltd | VENUSREM | 22.20 | 23.15 | -0.950 | -4.104 | 52836 | 275 K |
| DCM | DCM | 21.20 | 22.10 | -0.900 | -4.072 | 1294 | 1358 |
| Uttam Galva Steels Ltd. | UTTAMSTL | 5.90 | 6.15 | -0.250 | -4.065 | 90790 | 25199 |
| SMVD Poly Pack Ltd. | SMVD | 8.30 | 8.65 | -0.350 | -4.046 | 4000 | 8000 |
| Signet Industries Ltd. | SIGIND | 20.20 | 21.05 | -0.850 | -4.038 | 7121 | 3085 |
| N K Industries Ltd. | NKIND | 31.00 | 32.30 | -1.300 | -4.025 | 6519 | 3 |
| Cinevista Ltd. | CINEVISTA | 15.50 | 16.15 | -0.650 | -4.025 | 199 K | 72209 |
| Adlabs Entertainment | ADLABS | 2.40 | 2.50 | -0.100 | -4.000 | 68705 | 50963 |
| Bombay Rayon Fashions Ltd. | BRFL | 4.80 | 5.00 | -0.200 | -4.000 | 24462 | 21842 |
| Dynacons Systems and Solutions | DSSL | 25.45 | 26.50 | -1.050 | -3.962 | 2006 | 2792 |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | 18.25 | 19.00 | -0.750 | -3.947 | 95 | 2372 |
| Supreme Engineering Ltd. | SUPREMEENG | 24.50 | 25.50 | -1.000 | -3.922 | 8000 | 8000 |
| Harrisons Malayalam Ltd. | HARRMALAYA | 49.20 | 51.20 | -2.000 | -3.906 | 44887 | 41716 |
| Piramal Phytocare Ltd. | PIRPHYTO | 17.40 | 18.10 | -0.700 | -3.867 | 1024 | 4680 |
| Sarla Performance Fibers | SARLAPOLY | 21.20 | 22.05 | -0.850 | -3.855 | 37376 | 101 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| RattanIndia Power Ltd. | RTNPOWER | 1.25 | 1.30 | -0.050 | -3.846 | 230 K | 277 K |
| AYM Syntex Ltd. | AYMSYNTEX | 28.85 | 30.00 | -1.150 | -3.833 | 6250 | 6981 |
| Cigniti Technologies | CIGNITITEC | 315.65 | 328.20 | -12.550 | -3.824 | 29784 | 20886 |
| Sakuma Exports | SAKUMA | 7.55 | 7.85 | -0.300 | -3.822 | 213 K | 194 K |
| Bedmutha Industries | BEDMUTHA | 10.15 | 10.55 | -0.400 | -3.791 | 44805 | 5409 |
| Indostar Capital Finance Ltd. | INDOSTAR | 202.75 | 210.70 | -7.950 | -3.773 | 35266 | 11084 |
| Ruchi Soya Industries Ltd. | RUCHISOYA | 3.85 | 4.00 | -0.150 | -3.750 | 4246 K | 196 K |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 2.60 | 2.70 | -0.100 | -3.704 | 676 K | 348 K |
| Cubex Tubings | CUBEXTUB | 10.40 | 10.80 | -0.400 | -3.704 | 1173 | 3350 |
| Tejas Networks Ltd. | TEJASNET | 77.55 | 80.50 | -2.950 | -3.665 | 72010 | 163 K |
| Gujarat Ambuja Exports Ltd. | GAEL | 130.25 | 135.20 | -4.950 | -3.661 | 58056 | 35290 |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | 3.95 | 4.10 | -0.150 | -3.659 | 7299 | 15699 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | 2.65 | 2.75 | -0.100 | -3.636 | 10987 | 12969 |
| Shankara Building Products Ltd. | SHANKARA | 269.35 | 279.40 | -10.050 | -3.597 | 67927 | 56041 |
| Vivimed Labs Ltd. | VIVIMEDLAB | 13.45 | 13.95 | -0.500 | -3.584 | 127 K | 50541 |
| Automotive Stampings and Assemblies | ASAL | 32.30 | 33.50 | -1.200 | -3.582 | 4865 | 1208 |
| Indowind Energy Limited | INDOWIND | 2.70 | 2.80 | -0.100 | -3.571 | 54590 | 13976 |
| Sintex Plastics Technology Ltd. | SPTL | 2.70 | 2.80 | -0.100 | -3.571 | 460 K | 216 K |
| Gujarat Lease Financing | GLFL | 1.35 | 1.40 | -0.050 | -3.571 | 1 | 51 |
| Krebs Biochemicals & Industries | KREBSBIO | 83.75 | 86.85 | -3.100 | -3.569 | 319 | 105 |
| Capital Trust Ltd. | CAPTRUST | 110.90 | 114.95 | -4.050 | -3.523 | 142 | 20261 |
| Madhav Marbles and Granites | MADHAV | 23.45 | 24.30 | -0.850 | -3.498 | 7150 | 4039 |
| Atlanta Ltd. | ATLANTA | 6.90 | 7.15 | -0.250 | -3.497 | 6331 | 11324 |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | 731.50 | 757.95 | -26.450 | -3.490 | 1308 | 539 |
| LOTUS EYE | LOTUSEYE | 20.75 | 21.50 | -0.750 | -3.488 | 2173 | 69 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Agarwal Industrial Corporation Ltd. | AGARIND | 115.80 | 119.95 | -4.150 | -3.460 | 10392 | 3781 |
| Bansal Multiflex Ltd. | BANSAL | 1.40 | 1.45 | -0.050 | -3.448 | 2000 | 18000 |
| SAL Steel | SALSTEEL | 2.80 | 2.90 | -0.100 | -3.448 | 26709 | 9892 |
| Cox and Kings (India) Ltd. | COX&KINGS | 2.80 | 2.90 | -0.100 | -3.448 | 147 K | 148 K |
| Genus Power Infrastructures Ltd. | GENUSPOWER | 21.10 | 21.85 | -0.750 | -3.432 | 244 K | 43688 |
| Centrum Capital Ltd. | CENTRUM | 22.90 | 23.70 | -0.800 | -3.376 | 186 K | 115 K |
| Siyaram Silk Mills | SIYSIL | 218.50 | 226.10 | -7.600 | -3.361 | 5708 | 2887 |
| IMP Powers | INDLMETER | 15.95 | 16.50 | -0.550 | -3.333 | 1248 | 1901 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 2.90 | 3.00 | -0.100 | -3.333 | 120 K | 75235 |
| Tantia Constructions | TANTIACONS | 1.45 | 1.50 | -0.050 | -3.333 | 943 | 10 |
| Yes Bank Ltd. | YESBANK | 39.60 | 40.95 | -1.350 | -3.297 | 339 M | 207 M |
| Super Spinning Mills | SUPERSPIN | 4.45 | 4.60 | -0.150 | -3.261 | 108 K | 184 K |
| ITD Cementation India | ITDCEM | 40.25 | 41.60 | -1.350 | -3.245 | 147 K | 152 K |
| Indian Oil Corporation Ltd. | IOC | 143.40 | 148.20 | -4.800 | -3.239 | 11999 K | 14129 K |
| Vodafone Idea Ltd. | IDEA | 6.00 | 6.20 | -0.200 | -3.226 | 122 M | 422 M |
| Sintex Industries Ltd. | SINTEX | 1.50 | 1.55 | -0.050 | -3.226 | 301 K | 270 K |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 1.50 | 1.55 | -0.050 | -3.226 | 147 K | 72546 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 459.80 | 475.05 | -15.250 | -3.210 | 14899 | 25481 |
| KM Sugar Mills | KMSUGAR | 6.05 | 6.25 | -0.200 | -3.200 | 71301 | 46650 |
| Mirza International Ltd. | MIRZAINT | 52.95 | 54.70 | -1.750 | -3.199 | 186 K | 101 K |
| Indoco Remedies | INDOCO | 135.75 | 140.20 | -4.450 | -3.174 | 32224 | 17118 |
| Ponni Sugars (Erode) | PONNIERODE | 107.00 | 110.50 | -3.500 | -3.167 | 2028 | 455 |
| Aspinwall & Company Ltd. | ASPINWALL | 130.75 | 135.00 | -4.250 | -3.148 | 120 | 3825 |
| Thangamayil Jewellery | THANGAMAYL | 313.85 | 323.90 | -10.050 | -3.103 | 16040 | 7618 |
| Jai Balaji Industries Limited | JAIBALAJI | 18.80 | 19.40 | -0.600 | -3.093 | 5065 | 1909 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| PC Jeweller Ltd. | PCJEWELLER | 29.90 | 30.85 | -0.950 | -3.079 | 4597 K | 3707 K |
| Visaka Industries | VISAKAIND | 269.25 | 277.70 | -8.450 | -3.043 | 29931 | 46145 |
| Sutlej Textiles and Industries | SUTLEJTEX | 27.10 | 27.95 | -0.850 | -3.041 | 4277 | 5782 |
| IFCI Ltd. | IFCI | 6.40 | 6.60 | -0.200 | -3.030 | 1152 K | 1000 K |
| Kamat Hotels (India) | KAMATHOTEL | 35.35 | 36.45 | -1.100 | -3.018 | 46154 | 133 K |
| Balaji Telefilms Ltd. | BALAJITELE | 50.10 | 51.65 | -1.550 | -3.001 | 46949 | 28671 |
| Arman Financial Services Ltd. | ARMANFIN | 537.00 | 553.60 | -16.600 | -2.999 | 13413 | 37976 |
| Emami Realty Ltd. | EMAMIREAL | 37.50 | 38.65 | -1.150 | -2.975 | 6176 | 5192 |
| NBCC (India) Ltd. | NBCC | 32.65 | 33.65 | -1.000 | -2.972 | 17002 K | 14774 K |
| North Eastern Carrying Corporation Ltd. | NECCLTD | 4.90 | 5.05 | -0.150 | -2.970 | 2747 | 23965 |
| Oriental Bank of Commerce | ORIENTBANK | 51.15 | 52.70 | -1.550 | -2.941 | 1311 K | 639 K |
| Rama Steel Tubes Ltd. | RAMASTEEL | 54.50 | 56.15 | -1.650 | -2.939 | 3549 | 1294 |
| Websol Energy System Ltd. | WEBELSOLAR | 19.95 | 20.55 | -0.600 | -2.920 | 37480 | 123 K |
| Genus Paper & Boards Ltd. | GENUSPAPER | 5.00 | 5.15 | -0.150 | -2.913 | 71594 | 42121 |
| GSS Infotech | GSS | 25.20 | 25.95 | -0.750 | -2.890 | 81279 | 11394 |
| MBL Infrastructures | MBLINFRA | 5.05 | 5.20 | -0.150 | -2.885 | 14663 | 34598 |
| Kamdhenu Ltd. | KAMDHENU | 101.50 | 104.50 | -3.000 | -2.871 | 2830 | 2165 |
| Arcotech Ltd. | ARCOTECH | 1.70 | 1.75 | -0.050 | -2.857 | 9723 | 1782 |
| Elecon Engineering Company Ltd. | ELECON | 29.00 | 29.85 | -0.850 | -2.848 | 19148 | 8815 |
| Murudeshwar Ceramics | MURUDCERA | 15.40 | 15.85 | -0.450 | -2.839 | 22671 | 40465 |
| Autoline Industries | AUTOIND | 32.55 | 33.50 | -0.950 | -2.836 | 23983 | 7980 |
| Spencer's Retail Ltd. | SPENCERS | 65.20 | 67.10 | -1.900 | -2.832 | 79085 | 42030 |
| AMD Industries Ltd. | AMDIND | 15.45 | 15.90 | -0.450 | -2.830 | 3380 | 3483 |
| Global Vectra Helicorp | GLOBALVECT | 50.25 | 51.70 | -1.450 | -2.805 | 5386 | 3874 |
| Industrial Dev Bank of India | INDBANK | 6.95 | 7.15 | -0.200 | -2.797 | 17543 | 17470 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| TGB Banquets and Hotels | TGBHOTELS | 3.50 | 3.60 | -0.100 | -2.778 | 9479 | 1269 |
| Bartronics India Ltd. | BARTRONICS | 1.75 | 1.80 | -0.050 | -2.778 | 1158 | 6200 |
| GTL Ltd. | GTL | 1.75 | 1.80 | -0.050 | -2.778 | 18731 | 9699 |
| Parag Milk Foods Ltd. | PARAGMILK | 154.85 | 159.25 | -4.400 | -2.763 | 178 K | 536 K |
| Kothari Petrochem | KOTHARIPET | 15.85 | 16.30 | -0.450 | -2.761 | 2852 | 3119 |
| MphasiS Ltd. | MPHASIS | 884.10 | 909.20 | -25.100 | -2.761 | 377 K | 408 K |
| The Byke Hospitality Ltd. | BYKE | 17.75 | 18.25 | -0.500 | -2.740 | 24598 | 5361 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 828.00 | 851.30 | -23.300 | -2.737 | 2918 | 1041 |
| Bharat Gears | BHARATGEAR | 57.70 | 59.30 | -1.600 | -2.698 | 5817 | 12226 |
| Bhartiya International | BIL | 150.35 | 154.50 | -4.150 | -2.686 | 451 | 1625 |
| NaMEP Infrastructure Developers Ltd. | MEP | 25.50 | 26.20 | -0.700 | -2.672 | 75845 | 83143 |
| SEAMEC Ltd. | SEAMECLTD | 345.05 | 354.45 | -9.400 | -2.652 | 1924 | 38463 |
| SMS Lifesciences India Ltd. | SMSLIFE | 279.15 | 286.75 | -7.600 | -2.650 | 13987 | 5726 |
| Tribhovandas Bhimji Zaveri | TBZ | 40.85 | 41.95 | -1.100 | -2.622 | 44357 | 83170 |
| Dish TV India Limited | DISHTV | 16.75 | 17.20 | -0.450 | -2.616 | 32637 K | 27048 K |
| Gokul Refoils & Solvent Ltd. | GOKUL | 13.05 | 13.40 | -0.350 | -2.612 | 1720 | 1090 |
| National Aluminium Co. Ltd. | NATIONALUM | 41.05 | 42.15 | -1.100 | -2.610 | 12006 K | 34659 K |
| Future Lifestyle Fashions Ltd. | FLFL | 408.70 | 419.65 | -10.950 | -2.609 | 19714 | 31026 |
| PNB Gilts Ltd. | PNBGILTS | 28.05 | 28.80 | -0.750 | -2.604 | 432 K | 216 K |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 1644.35 | 1688.25 | -43.900 | -2.600 | 330 K | 1783 K |
| Shree Rama Multi Tech | SHREERAMA | 3.75 | 3.85 | -0.100 | -2.597 | 4506 | 3803 |
| Navkar Corporation Ltd. | NAVKARCORP | 33.75 | 34.65 | -0.900 | -2.597 | 86347 | 101 K |
| Kanoria Chemicals and Industries | KANORICHEM | 41.35 | 42.45 | -1.100 | -2.591 | 6616 | 23619 |
| Max Ventures and Industries Ltd. | MAXVIL | 39.65 | 40.70 | -1.050 | -2.580 | 25344 | 47632 |