Stock Analysis Begins Here
| Intraday Price Gainer | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
Intraday - Top Loser in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| Uttam Value Steels Ltd. | UVSL | 0.050 | 0.100 | -0.050 | -50.00 | 2579 K | 4413 K |
| Blue Chip India | BLUECHIP | 0.050 | 0.100 | -0.050 | -50.00 | 1705 | 443 |
| Andhra Paper Ltd. | ANDPAPER | 137.00 | 230.65 | -93.65 | -40.60 | 7159 | 6226 |
| Viji Finance | VIJIFIN | 0.200 | 0.250 | -0.0500 | -20.00 | 70738 | 20359 |
| Gayatri Highways Ltd. | GAYAHWS | 0.200 | 0.250 | -0.0500 | -20.00 | 51498 | 127 K |
| Premier Polyfilm Ltd. | PREMIERPOL | 16.50 | 19.45 | -2.95 | -15.17 | 6217 | 672 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 70.25 | 82.20 | -11.95 | -14.54 | 49775 K | 15816 K |
| Par Drugs & Chemicals Ltd. | PAR | 27.50 | 31.50 | -4.00 | -12.70 | 2000 | 4000 |
| Kaushalya Infrastructure Development Corporation | KAUSHALYA | 0.350 | 0.400 | -0.050 | -12.50 | 1524 | 1764 |
| TCI Developers | TCIDEVELOP | 236.00 | 266.00 | -30.00 | -11.28 | 1561 | 303 |
| PVR Limited | PVR | 1054.00 | 1183.80 | -129.80 | -10.96 | 1560 K | 531 K |
| AVG Logistics Ltd. | AVG | 27.00 | 30.00 | -3.00 | -10.00 | 8400 | 1200 |
| Igarashi Motors | IGARASHI | 165.95 | 184.35 | -18.40 | -9.98 | 120 K | 24767 |
| Somany Home Innovation Ltd. | SHIL | 61.20 | 67.95 | -6.75 | -9.93 | 104 K | 67469 |
| Phoenix Mills Ltd. | PHOENIXLTD | 514.50 | 570.30 | -55.80 | -9.78 | 74592 | 67939 |
| Gillanders Arbuthnot & Co | GILLANDERS | 18.05 | 20.00 | -1.95 | -9.75 | 2684 | 2163 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | KHFM | 31.50 | 34.90 | -3.40 | -9.74 | 60000 | 153 K |
| Escorts Ltd. | ESCORTS | 598.80 | 662.60 | -63.80 | -9.63 | 4836 K | 3965 K |
| Tech Mahindra Ltd. | TECHM | 511.20 | 565.50 | -54.30 | -9.60 | 4114 K | 3652 K |
| Borosil Renewables Ltd. | BORORENEW | 33.80 | 37.25 | -3.45 | -9.26 | 261 K | 263 K |
| MindTree Ltd. | MINDTREE | 753.50 | 828.70 | -75.20 | -9.07 | 963 K | 380 K |
| Multi Commodity Exchange of India Ltd. | MCX | 1022.85 | 1124.25 | -101.40 | -9.02 | 190 K | 1369 K |
| Ramkrishna Forgings | RKFORGE | 138.90 | 152.60 | -13.70 | -8.98 | 33243 | 20302 |
| Gujarat Pipavav Port Ltd. | GPPL | 54.90 | 60.25 | -5.35 | -8.88 | 158 K | 188 K |
| Prime Securities Ltd. | PRIMESECU | 26.85 | 29.45 | -2.60 | -8.83 | 10775 | 17740 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1181.65 | 1296.05 | -114.40 | -8.83 | 10838 K | 4476 K |
| Mercator Ltd. | MERCATOR | 0.550 | 0.600 | -0.0500 | -8.33 | 1864 K | 1872 K |
| GE T&D India Ltd. | GET&D | 65.95 | 71.90 | -5.95 | -8.28 | 64980 | 31134 |
| PPAP Automotive | PPAP | 130.00 | 141.70 | -11.70 | -8.26 | 10654 | 5409 |
| Sastasundar Ventures Ltd. | SASTASUNDR | 53.25 | 58.00 | -4.75 | -8.19 | 1158 | 21076 |
| Kopran | KOPRAN | 23.35 | 25.40 | -2.05 | -8.07 | 118 K | 533 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 20.60 | 22.40 | -1.80 | -8.04 | 1166 | 1521 |
| Nifty50 PR 2x Lev | NIFTY50_PR_2X_LEV | 2249.00 | 2444.65 | -195.65 | -8.00 | 0 | 0 |
| Nifty50 TR 2x Lev | NIFTY50_TR_2X_LEV | 2944.00 | 3200.10 | -256.10 | -8.00 | 0 | 0 |
| Sri Adhikari Brothers Television | SABTN | 1.15 | 1.25 | -0.100 | -8.00 | 16530 | 65 |
| Unichem Laboratories Ltd. | UNICHEMLAB | 143.50 | 155.85 | -12.35 | -7.92 | 139 K | 55725 |
| Kec International Ltd. | KEC | 171.50 | 185.50 | -14.00 | -7.55 | 325 K | 307 K |
| JMC Projects (India) | JMCPROJECT | 31.90 | 34.50 | -2.60 | -7.54 | 108 K | 802 K |
| Capri Global Capital | CGCL | 158.25 | 170.80 | -12.55 | -7.35 | 238 K | 181 K |
| Bharat Electronics Ltd. | BEL | 69.05 | 74.45 | -5.40 | -7.25 | 9661 K | 7161 K |
| RKEC Projects Ltd. | RKEC | 32.00 | 34.50 | -2.50 | -7.25 | 2000 | 9000 |
| Hitech Corporation Ltd. | HITECHCORP | 45.05 | 48.55 | -3.50 | -7.21 | 443 | 3311 |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | 10.95 | 11.80 | -0.850 | -7.20 | 32745 | 51465 |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | 36.75 | 39.60 | -2.85 | -7.20 | 338 | 2354 |
| City Union Bank Ltd. | CUB | 119.80 | 129.05 | -9.25 | -7.17 | 2466 K | 2215 K |
| Artemis Medicare Services Ltd. | ARTEMISMED | 127.20 | 137.00 | -9.80 | -7.15 | 250 | 500 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Eastern Silk Industries Ltd. | EASTSILK | 0.650 | 0.700 | -0.0500 | -7.14 | 9284 | 6394 |
| Burnpur Cement | BURNPUR | 0.650 | 0.700 | -0.0500 | -7.14 | 283 K | 34341 |
| Ceat Ltd. | CEATLTD | 736.40 | 792.95 | -56.55 | -7.13 | 125 K | 211 K |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | 96.20 | 103.45 | -7.25 | -7.01 | 2990 | 872 |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | 30.15 | 32.40 | -2.25 | -6.94 | 106 K | 855 K |
| Jindal Worldwide | JINDWORLD | 28.85 | 31.00 | -2.15 | -6.94 | 19336 | 6404 |
| OCL Iron and Steel | OISL | 2.05 | 2.20 | -0.150 | -6.82 | 81451 | 9110 |
| Dalmia Bharat Ltd. | DALBHARAT | 457.40 | 490.60 | -33.20 | -6.77 | 52304 | 422 K |
| Sagar Cements | SAGCEM | 284.00 | 304.45 | -20.45 | -6.72 | 6691 | 2028 |
| Technocraft Industries (India) | TIIL | 170.00 | 182.05 | -12.05 | -6.62 | 11794 | 11522 |
| Cholamandalam Investment and Finance Company | CHOLAFIN | 142.85 | 152.85 | -10.00 | -6.54 | 3774 K | 3034 K |
| Tata Consultancy Services Ltd. | TCS | 1708.75 | 1826.10 | -117.35 | -6.43 | 4941 K | 3927 K |
| Kaveri Seed Company Ltd. | KSCL | 320.00 | 341.90 | -21.90 | -6.41 | 52087 | 128 K |
| UPL Ltd. | UPL | 305.75 | 326.50 | -20.75 | -6.36 | 2681 K | 2779 K |
| ESAB India Ltd. | ESABINDIA | 1017.10 | 1086.10 | -69.00 | -6.35 | 3212 | 3352 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Indo-National | NIPPOBATRY | 404.30 | 431.55 | -27.25 | -6.31 | 707 | 2761 |
| Interglobe Aviation | INDIGO | 999.00 | 1066.15 | -67.15 | -6.30 | 1206 K | 945 K |
| HPL Electric & Power | HPL | 20.20 | 21.55 | -1.35 | -6.26 | 39047 | 40066 |
| Jullundur Motor Agency Delhi | JMA | 17.30 | 18.45 | -1.15 | -6.23 | 164 | 828 |
| TVS Motor Company Ltd. | TVSMOTOR | 279.15 | 297.55 | -18.40 | -6.18 | 2763 K | 1026 K |
| S E Power | SEPOWER | 1.55 | 1.65 | -0.100 | -6.06 | 22549 | 4704 |
| The New India Assurance Company Ltd. | NIACL | 105.50 | 112.30 | -6.80 | -6.06 | 234 K | 721 K |
| Arvind Fashions Ltd. | ARVINDFASN | 137.70 | 146.55 | -8.85 | -6.04 | 33363 | 14405 |
| Infosys Ltd. | INFY | 602.80 | 641.50 | -38.70 | -6.03 | 13083 K | 15175 K |
| RSWM | RSWM | 69.50 | 73.95 | -4.45 | -6.02 | 4547 | 13809 |
| Jubliant Foodworks Limited | JUBLFOOD | 1383.10 | 1471.45 | -88.35 | -6.00 | 1130 K | 1120 K |
| ICICIBANKP Ltd. | ICICIBANKP | 98.20 | 104.47 | -6.27 | -6.00 | 145 K | 91202 |
| AIA Engineering Ltd. | AIAENG | 1311.00 | 1393.25 | -82.25 | -5.90 | 18714 | 47956 |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | 621.65 | 660.65 | -39.00 | -5.90 | 2838 K | 3775 K |
| Landmark Property Development Company | LPDC | 0.800 | 0.850 | -0.0500 | -5.88 | 2433 | 1511 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Punjab National Bank | PNB | 30.45 | 32.35 | -1.90 | -5.87 | 26646 K | 18298 K |
| Sundram Fasteners Ltd. | SUNDRMFAST | 275.55 | 292.50 | -16.95 | -5.79 | 31681 | 91145 |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | 22.90 | 24.30 | -1.40 | -5.76 | 51896 | 159 K |
| Orient Electric Ltd. | ORIENTELEC | 185.10 | 196.40 | -11.30 | -5.75 | 174 K | 350 K |
| Nahar Capital and Financial Services | NAHARCAP | 48.50 | 51.45 | -2.95 | -5.73 | 1691 | 140 |
| Gillette India Ltd. | GILLETTE | 5158.00 | 5470.10 | -312.10 | -5.71 | 11103 | 18508 |
| Shree Cement Ltd. | SHREECEM | 16549.65 | 17546.30 | -996.65 | -5.68 | 48939 | 51027 |
| Sasken Communication Techno. Ltd. | SASKEN | 357.95 | 379.45 | -21.50 | -5.67 | 15217 | 14284 |
| Divi's Laboratories Ltd. | DIVISLAB | 1877.00 | 1989.05 | -112.05 | -5.63 | 1165 K | 937 K |
| Nifty IT | NIFTYIT | 12045.85 | 12763.70 | -717.85 | -5.62 | 0 | 0 |
| Cummins India Ltd. | CUMMINSIND | 308.50 | 326.70 | -18.20 | -5.57 | 1195 K | 1344 K |
| Northgate Com Tech Ltd. | SPCENET | 0.850 | 0.900 | -0.050 | -5.56 | 10156 | 5000 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 132.00 | 139.75 | -7.75 | -5.55 | 17318 | 43000 |
| Transport Corporation of India Ltd. | TCI | 177.65 | 188.05 | -10.40 | -5.53 | 37302 | 231 K |
| Sequent Scientific Ltd. | SEQUENT | 73.50 | 77.80 | -4.30 | -5.53 | 868 K | 416 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Tube Investments of India Ltd. | TIINDIA | 258.80 | 273.90 | -15.10 | -5.51 | 132 K | 88905 |
| Blue Dart Express Ltd. | BLUEDART | 2078.70 | 2199.05 | -120.35 | -5.47 | 3750 | 15481 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 11.25 | 11.90 | -0.650 | -5.46 | 1213 | 1943 |
| Prism Johnson Ltd. | PRSMJOHNSN | 28.60 | 30.25 | -1.65 | -5.45 | 212 K | 302 K |
| Cochin Shipyard Ltd. | COCHINSHIP | 251.90 | 266.35 | -14.45 | -5.43 | 176 K | 401 K |
| TTK Prestige Ltd. | TTKPRESTIG | 4601.10 | 4864.55 | -263.45 | -5.42 | 4090 | 6235 |
| Axis Bank Ltd. | AXISBANK | 358.65 | 379.00 | -20.35 | -5.37 | 27745 K | 34637 K |
| Balaji Telefilms Ltd. | BALAJITELE | 35.75 | 37.75 | -2.00 | -5.30 | 29338 | 76726 |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | 22.50 | 23.75 | -1.25 | -5.26 | 195 K | 312 K |
| ITI Ltd. | ITI | 59.45 | 62.75 | -3.30 | -5.26 | 408 K | 2034 K |
| MRF Ltd. | MRF | 55108.85 | 58164.40 | -3055.55 | -5.25 | 20661 | 25755 |
| HCL Technologies Ltd. | HCLTECH | 413.55 | 436.40 | -22.85 | -5.24 | 8136 K | 6381 K |
| State Bank of India | SBIN | 186.55 | 196.85 | -10.30 | -5.23 | 52954 K | 59543 K |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 274.85 | 290.00 | -15.15 | -5.22 | 14454 | 328 K |
| Siyaram Silk Mills | SIYSIL | 139.70 | 147.40 | -7.70 | -5.22 | 4642 | 8737 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Wheels India | WHEELS | 318.50 | 336.05 | -17.55 | -5.22 | 2108 | 1949 |
| Navneet Education | NAVNETEDUL | 61.20 | 64.55 | -3.35 | -5.19 | 43247 | 797 K |
| Kamat Hotels (India) | KAMATHOTEL | 16.45 | 17.35 | -0.900 | -5.19 | 65637 | 14057 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2179.65 | 2298.50 | -118.85 | -5.17 | 2774 K | 2809 K |
| SKM Egg Products Export (India) | SKMEGGPROD | 29.40 | 31.00 | -1.60 | -5.16 | 22679 | 29816 |
| Motherson Sumi Systems Ltd. | MOTHERSUMI | 57.95 | 61.05 | -3.10 | -5.08 | 9133 K | 8394 K |
| Oracle Financial Services Software Ltd. | OFSS | 1921.00 | 2023.65 | -102.65 | -5.07 | 24749 | 43622 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 392.30 | 413.15 | -20.85 | -5.05 | 3433 K | 3736 K |
| Tata Consumer Products Ltd. | TATACONSUM | 280.00 | 294.85 | -14.85 | -5.04 | 5532 K | 3270 K |
| OM Metals Infraprojects | OMMETALS | 13.20 | 13.90 | -0.700 | -5.04 | 21548 | 60733 |
| Urja Global Ltd. | URJA | 0.950 | 1.00 | -0.050 | -5.00 | 1596 K | 2209 K |
| Nagreeka Capital and Infrastructure | NAGREEKCAP | 3.80 | 4.00 | -0.200 | -5.00 | 905 | 3250 |
| Nxtdigital Ltd. | NXTDIGITAL | 237.70 | 250.20 | -12.50 | -5.00 | 1013 | 528 |
| Praxis Home Retail Ltd. | PRAXIS | 43.75 | 46.05 | -2.30 | -4.99 | 250 | 50 |
| Arman Financial Services Ltd. | ARMANFIN | 393.80 | 414.50 | -20.70 | -4.99 | 36140 | 3876 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| VST Tillers Tractors | VSTTILLERS | 635.10 | 668.45 | -33.35 | -4.99 | 6515 | 14712 |
| Future Retail Ltd. | FRETAIL | 74.40 | 78.30 | -3.90 | -4.98 | 159 K | 227 K |
| Future Supply Chain Solutions Ltd. | FSC | 99.35 | 104.55 | -5.20 | -4.97 | 5351 | 4908 |
| Emkay Taps & Cutting Tools Ltd. | EMKAYTOOLS | 101.55 | 106.85 | -5.30 | -4.96 | 600 | 600 |
| Future Lifestyle Fashions Ltd. | FLFL | 112.10 | 117.95 | -5.85 | -4.96 | 13447 | 17408 |
| Aarvi Encon Ltd. | AARVI | 20.15 | 21.20 | -1.05 | -4.95 | 10000 | 4000 |
| Tips Industries | TIPSINDLTD | 90.25 | 94.95 | -4.70 | -4.95 | 8455 | 6681 |
| Sanginita Chemicals Ltd. | SANGINITA | 70.10 | 73.75 | -3.65 | -4.95 | 174 | 20811 |
| Libas Designs Ltd. | LIBAS | 42.30 | 44.50 | -2.20 | -4.94 | 282 | 6033 |
| Creative Peripherals & Distribution Ltd. | CREATIVE | 74.10 | 77.95 | -3.85 | -4.94 | 5447 | 55 |
| Universal Cables | UNIVCABLES | 80.00 | 84.15 | -4.15 | -4.93 | 50968 | 23794 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 17.35 | 18.25 | -0.900 | -4.93 | 232 K | 59714 |
| Nesco Ltd | NESCO | 465.05 | 489.15 | -24.10 | -4.93 | 33083 | 29193 |
| Tarmat | TARMAT | 22.20 | 23.35 | -1.15 | -4.93 | 506 | 1951 |
| Indoco Remedies | INDOCO | 200.05 | 210.40 | -10.35 | -4.92 | 18035 | 70736 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Indiabulls Integrated Services Ltd. | IBULISL | 40.60 | 42.70 | -2.10 | -4.92 | 395 K | 445 K |
| Arrow Greentech Ltd. | ARROWGREEN | 31.95 | 33.60 | -1.65 | -4.91 | 2942 | 2039 |
| SUVEN LIFE SCIENCES LTD | SUVEN | 20.35 | 21.40 | -1.05 | -4.91 | 204 K | 89037 |
| SORIL Infra Resources Ltd. | SORILINFRA | 40.70 | 42.80 | -2.10 | -4.91 | 63182 | 60398 |
| Shah Alloys | SHAHALLOYS | 4.85 | 5.10 | -0.250 | -4.90 | 788 | 383 |
| Honda Siel Power Products Ltd. | HONDAPOWER | 799.25 | 840.40 | -41.15 | -4.90 | 1554 | 1777 |
| BANK NIFTY | BANKNIFTY | 18208.35 | 19144.00 | -935.65 | -4.89 | 0 | 213 M |
| Focus Lighting & Fixtures Ltd. | FOCUS | 19.50 | 20.50 | -1.00 | -4.88 | 6000 | 3000 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 9.75 | 10.25 | -0.500 | -4.88 | 1600 | 4800 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 1.95 | 2.05 | -0.100 | -4.88 | 8581 | 917 |
| TT Limited | TTL | 27.40 | 28.80 | -1.40 | -4.86 | 2362 | 11812 |
| Repco Home Finance Ltd. | REPCOHOME | 111.65 | 117.35 | -5.70 | -4.86 | 81817 | 73788 |
| Continental Seeds And Chemicals Ltd. | CONTI | 21.55 | 22.65 | -1.10 | -4.86 | 3333 | 3333 |
| Nandani Creation Ltd. | NANDANI | 9.80 | 10.30 | -0.500 | -4.85 | 5000 | 10000 |
| BSL | BSL | 17.70 | 18.60 | -0.900 | -4.84 | 4067 | 4167 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Majesco Ltd. | MAJESCO | 242.25 | 254.55 | -12.30 | -4.83 | 7243 | 52243 |
| NaMEP Infrastructure Developers Ltd. | MEP | 11.85 | 12.45 | -0.600 | -4.82 | 74728 | 5021 K |
| Time Technoplast Limited | TIMETECHNO | 23.75 | 24.95 | -1.20 | -4.81 | 219 K | 166 K |
| ICICIM150 Ltd. | ICICIM150 | 48.51 | 50.96 | -2.45 | -4.81 | 937 | 764 |
| Nifty Pvt Bank | NIFTY_PVT_BANK | 9685.10 | 10173.70 | -488.60 | -4.80 | 0 | 0 |
| Future Consumer Ltd. | FCONSUMER | 6.95 | 7.30 | -0.350 | -4.79 | 362 K | 518 K |
| Avenue Supermarts Ltd. | DMART | 2082.70 | 2187.50 | -104.80 | -4.79 | 272 K | 331 K |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | 12.95 | 13.60 | -0.650 | -4.78 | 72272 | 430 K |
| Vakrangee Ltd. | VAKRANGEE | 18.95 | 19.90 | -0.950 | -4.77 | 312 K | 306 K |
| TeamLease Services Ltd. | TEAMLEASE | 1549.45 | 1627.10 | -77.65 | -4.77 | 9340 | 40573 |
| Blue Coast Hotels | BLUECOAST | 4.00 | 4.20 | -0.200 | -4.76 | 100 | 2 |
| Future Enterprises Ltd. | FELDVR | 9.00 | 9.45 | -0.450 | -4.76 | 14541 | 21657 |
| Au Small Finance Bank Ltd. | AUBANK | 481.35 | 505.35 | -24.00 | -4.75 | 911 K | 746 K |
| Accuracy Shipping Ltd. | ACCURACY | 13.05 | 13.70 | -0.650 | -4.74 | 3200 | 8000 |
| VA Tech Wabag Limited | WABAG | 78.45 | 82.35 | -3.90 | -4.74 | 317 K | 329 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Sun TV Network Ltd. | SUNTV | 272.45 | 285.95 | -13.50 | -4.72 | 1306 K | 1761 K |
| Ashoka Buildcon Ltd. | ASHOKA | 39.40 | 41.35 | -1.95 | -4.72 | 447 K | 762 K |
| Optiemus Infracom Ltd. | OPTIEMUS | 15.20 | 15.95 | -0.750 | -4.70 | 4935 | 14951 |
| Softtech Engineers Ltd. | SOFTTECH | 36.50 | 38.30 | -1.80 | -4.70 | 1600 | 3200 |
| Sanghvi Forging and Engineering | SANGHVIFOR | 13.20 | 13.85 | -0.650 | -4.69 | 335 | 589 |
| ABSLBANETF Ltd. | ABSLBANETF | 224.00 | 235.00 | -11.00 | -4.68 | 104 | 7 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 54.00 | 56.65 | -2.65 | -4.68 | 3262 | 82 |
| Pearl Polymers | PEARLPOLY | 12.35 | 12.95 | -0.600 | -4.63 | 950 | 1104 |
| NRB Industrial Bearings | NIBL | 5.15 | 5.40 | -0.250 | -4.63 | 2292 | 400 |
| Manaksia Steels Ltd. | MANAKSTEEL | 6.20 | 6.50 | -0.300 | -4.62 | 8078 | 7905 |
| Next Mediaworks Ltd. | NEXTMEDIA | 3.10 | 3.25 | -0.150 | -4.62 | 1392 | 4945 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 18.60 | 19.50 | -0.900 | -4.62 | 303 K | 648 K |
| Britannia Industries Ltd. | BRITANNIA | 2564.85 | 2688.95 | -124.10 | -4.62 | 1167 K | 734 K |
| SRF Ltd. | SRF | 2654.95 | 2783.30 | -128.35 | -4.61 | 247 K | 218 K |
| B.C. Power Controls Ltd. | BCP | 10.35 | 10.85 | -0.500 | -4.61 | 4287 | 2299 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Sutlej Textiles and Industries | SUTLEJTEX | 18.70 | 19.60 | -0.900 | -4.59 | 9242 | 8344 |
| Shakti Pumps (India) | SHAKTIPUMP | 112.50 | 117.90 | -5.40 | -4.58 | 26109 | 29740 |
| Crest Ventures | CREST | 50.00 | 52.40 | -2.40 | -4.58 | 541 | 5997 |
| KCP Sugar Ind Corp | KCPSUGIND | 12.50 | 13.10 | -0.600 | -4.58 | 266 K | 465 K |
| Mindteck (India) Ltd. | MINDTECK | 13.55 | 14.20 | -0.650 | -4.58 | 3702 | 15615 |
| N K Industries Ltd. | NKIND | 9.40 | 9.85 | -0.450 | -4.57 | 436 | 103 |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | 123.35 | 129.25 | -5.90 | -4.56 | 13067 | 26042 |
| Vikas Ecotech Ltd. | VIKASECO | 1.05 | 1.10 | -0.050 | -4.55 | 743 K | 1545 K |
| Nifty Serv Sector | NIFTY_SERV_SEC | 11337.60 | 11876.80 | -539.20 | -4.54 | 0 | 0 |
| Ashok Leyland Ltd. | ASHOKLEY | 41.10 | 43.05 | -1.95 | -4.53 | 37101 K | 32635 K |
| Bayer CropScience Ltd. | BAYERCROP | 3300.00 | 3455.95 | -155.95 | -4.51 | 5148 | 12293 |
| THE RUBY MILLS LTD | RUBYMILLS | 120.05 | 125.70 | -5.65 | -4.49 | 937 | 2113 |
| United Spirits Ltd. | MCDOWELL-N | 462.85 | 484.60 | -21.75 | -4.49 | 2390 K | 1847 K |
| ICICI Prudential Bank ETF | ICICIBANKN | 184.13 | 192.75 | -8.62 | -4.47 | 3840 | 4106 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 474.90 | 497.05 | -22.15 | -4.46 | 104 K | 134 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Mcnally Bharat Engineering | MBECL | 2.15 | 2.25 | -0.100 | -4.44 | 20064 | 3971 |
| NIIT Ltd. | NIITLTD | 78.55 | 82.20 | -3.65 | -4.44 | 283 K | 2008 K |
| Bharti Airtel Ltd. | BHARTIARTL | 421.35 | 440.90 | -19.55 | -4.43 | 9469 K | 16745 K |
| Zydus Wellness Limited | ZYDUSWELL | 1241.75 | 1299.35 | -57.60 | -4.43 | 8006 | 22807 |
| Transwind Infrastructures Ltd. | TRANSWIND | 3.25 | 3.40 | -0.150 | -4.41 | 4000 | 4000 |
| Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | 1088.85 | 1139.05 | -50.20 | -4.41 | 1017 K | 1882 K |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 316.90 | -13.95 | -4.40 | 12598 K | 16545 K |
| Nifty50 Value 20 | NIFTY50_VAL20 | 4208.85 | 4402.50 | -193.65 | -4.40 | 0 | 0 |
| Welspun India Ltd. | WELSPUNIND | 20.65 | 21.60 | -0.950 | -4.40 | 1045 K | 1200 K |
| Agro Phos India Ltd. | AGROPHOS | 5.45 | 5.70 | -0.250 | -4.39 | 45892 | 21100 |
| Aegis Logistics Ltd. | AEGISCHEM | 133.35 | 139.45 | -6.10 | -4.37 | 197 K | 475 K |
| Tata Motors Ltd. | TATAMOTORS | 67.95 | 71.05 | -3.10 | -4.36 | 38167 K | 46166 K |
| Pidilite Industries Ltd. | PIDILITIND | 1297.30 | 1356.40 | -59.10 | -4.36 | 641 K | 1146 K |
| Axisnifty ETF | AXISNIFTY | 1010.00 | 1056.00 | -46.00 | -4.36 | 12 | 3 |
| GTL Ltd. | GTL | 1.10 | 1.15 | -0.0500 | -4.35 | 57352 | 54254 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Bandhan Bank Ltd. | BANDHANBNK | 194.90 | 203.75 | -8.85 | -4.34 | 9322 K | 12604 K |
| Veto Switchgears & Cables Ltd. | VETO | 27.55 | 28.80 | -1.25 | -4.34 | 5174 | 9655 |
| Linde India Ltd. | LINDEINDIA | 464.40 | 485.30 | -20.90 | -4.31 | 12092 | 24586 |
| Bank of Baroda | BANKBARODA | 51.25 | 53.55 | -2.30 | -4.30 | 16340 K | 22322 K |
| Mazda | MAZDA | 234.25 | 244.75 | -10.50 | -4.29 | 2023 | 2777 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 106.20 | 110.95 | -4.75 | -4.28 | 84103 | 123 K |
| The Anup Engineering Ltd. | ANUP | 312.00 | 325.95 | -13.95 | -4.28 | 6439 | 12523 |
| Insecticides India | INSECTICID | 299.00 | 312.35 | -13.35 | -4.27 | 10366 | 13414 |
| Adroit Infotech Ltd. | ADROITINFO | 5.60 | 5.85 | -0.250 | -4.27 | 80 | 686 |
| GlaxoSmithkline Consumer Healthcare Ltd. | GSKCONS | 9548.55 | 9974.25 | -425.70 | -4.27 | 53600 | 23989 |
| Container Corporation of India Ltd. | CONCOR | 317.50 | 331.65 | -14.15 | -4.27 | 1305 K | 2473 K |
| Madhav Marbles and Granites | MADHAV | 18.00 | 18.80 | -0.800 | -4.26 | 1608 | 1112 |
| Kotak NV 20 ETF - Regular Plan | KOTAKNV20 | 44.10 | 46.06 | -1.96 | -4.26 | 18502 | 5981 |
| MAN50ETF Ltd. | MAN50ETF | 84.20 | 87.94 | -3.74 | -4.25 | 19607 | 2592 |
| Jayant Agro Organics Ltd. | JAYAGROGN | 55.20 | 57.65 | -2.45 | -4.25 | 4356 | 3274 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Mahindra & Mahindra Ltd. | M&M | 272.85 | 284.95 | -12.10 | -4.25 | 5980 K | 6236 K |
| Asian Hotels (West) | AHLWEST | 270.00 | 281.95 | -11.95 | -4.24 | 495 | 70 |
| Hindalco Industries Ltd. | HINDALCO | 91.65 | 95.70 | -4.05 | -4.23 | 9271 K | 15558 K |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | N100 | 564.00 | 588.89 | -24.89 | -4.23 | 21185 | 19373 |
| 3P Land Holdings Ltd. | 3PLAND | 3.40 | 3.55 | -0.150 | -4.23 | 1096 | 121 |
| Larsen & Toubro Ltd. | LT | 774.35 | 808.50 | -34.15 | -4.22 | 4104 K | 8045 K |
| Gujarat Sidhee Cement | GSCLCEMENT | 14.75 | 15.40 | -0.650 | -4.22 | 12519 | 26205 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | 185.34 | 193.46 | -8.12 | -4.20 | 51015 | 166 K |
| Schaeffler India Ltd. | SCHAEFFLER | 3561.00 | 3716.65 | -155.65 | -4.19 | 2933 | 3347 |
| Tamilnadu Telecommunications | TNTELE | 1.15 | 1.20 | -0.050 | -4.17 | 10871 | 14000 |
| Vikas Multicorp Ltd. | VIKASMCORP | 1.15 | 1.20 | -0.050 | -4.17 | 26007 | 20263 |
| Onelife Capital Advisors | ONELIFECAP | 3.45 | 3.60 | -0.150 | -4.17 | 4561 | 1114 |
| Sunflag Iron & Steel Company Ltd | SUNFLAG | 23.20 | 24.20 | -1.00 | -4.13 | 42400 | 95403 |
| IRB Infrastructure Developers Ltd. | IRB | 51.05 | 53.25 | -2.20 | -4.13 | 742 K | 870 K |
| Hi-Tech Gears Limited | HITECHGEAR | 75.55 | 78.80 | -3.25 | -4.12 | 7071 | 1095 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Oil India Ltd. | OIL | 79.25 | 82.65 | -3.40 | -4.11 | 2153 K | 2748 K |
| 20 Microns | 20MICRONS | 24.50 | 25.55 | -1.05 | -4.11 | 27658 | 278 K |
| DCM | DCM | 12.85 | 13.40 | -0.550 | -4.10 | 7590 | 11117 |
| Kothari Sugars and Chemicals | KOTARISUG | 8.20 | 8.55 | -0.350 | -4.09 | 133 K | 70258 |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | 27.20 | 28.35 | -1.15 | -4.06 | 1321 K | 2434 K |
| Shree Rama Multi Tech | SHREERAMA | 3.55 | 3.70 | -0.150 | -4.05 | 752 | 2812 |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | 91.30 | 95.15 | -3.85 | -4.05 | 532 | 380 |
| Take Solutions Limited | TAKE | 38.05 | 39.65 | -1.60 | -4.04 | 148 K | 113 K |
| Nifty Fin Service | NIFTY_FIN_SERV | 8942.55 | 9317.30 | -374.75 | -4.02 | 0 | 0 |