Stock Analysis Begins Here
| Intraday Price Gainer | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Loser in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| Swelect Energy Systems | SWELECTES | 122.20 | 184.60 | -62.400 | -33.803 | 9576 | 10592 |
| Integra Garments And Textiles Ltd. | INTEGRA | 0.200 | 0.250 | -0.050 | -20.000 | 3 | 11 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 129.10 | 161.35 | -32.250 | -19.988 | 1655 K | 60452 |
| Sterlite Technologies Ltd. | STRTECH | 104.20 | 130.20 | -26.000 | -19.969 | 4473 K | 705 K |
| Housing Development and Infrastructure Ltd. | HDIL | 7.05 | 8.80 | -1.750 | -19.886 | 797 K | 6662 K |
| Reliance Capital Ltd. | RELCAPITAL | 32.05 | 40.00 | -7.950 | -19.875 | 44603 K | 20033 K |
| Somi Conveyor Beltings | SOMICONVEY | 12.25 | 14.80 | -2.550 | -17.230 | 55095 | 18759 |
| Dilip Buildcon | DBL | 337.15 | 401.50 | -64.350 | -16.027 | 501 K | 103 K |
| DLF Ltd. | DLF | 144.45 | 171.60 | -27.150 | -15.822 | 86786 K | 4658 K |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | 42.40 | 50.10 | -7.700 | -15.369 | 3738 | 1538 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 5.60 | 6.60 | -1.000 | -15.152 | 1678 K | 507 K |
| Skipper Ltd. | SKIPPER | 40.35 | 47.30 | -6.950 | -14.693 | 112 K | 16860 |
| Impex Ferro Tech | IMPEXFERRO | 0.300 | 0.350 | -0.050 | -14.286 | 12500 | 8332 |
| Prime Securities Ltd. | PRIMESECU | 30.95 | 36.05 | -5.100 | -14.147 | 72302 | 6981 |
| Khaitan (India) Ltd. | KHAITANLTD | 18.05 | 21.00 | -2.950 | -14.048 | 4145 | 622 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 4.90 | 5.70 | -0.800 | -14.035 | 1952 K | 693 K |
| Yes Bank Ltd. | YESBANK | 56.30 | 65.40 | -9.100 | -13.914 | 314 M | 228 M |
| V2 Retail | V2RETAIL | 99.15 | 115.10 | -15.950 | -13.858 | 82067 | 5885 |
| Sangam (India) | SANGAMIND | 35.90 | 41.55 | -5.650 | -13.598 | 23055 | 168 K |
| Supreme Engineering Ltd. | SUPREMEENG | 32.00 | 36.90 | -4.900 | -13.279 | 20000 | 4000 |
| Godawari Power & Ispat | GPIL | 135.10 | 155.60 | -20.500 | -13.175 | 158 K | 28483 |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | 8.05 | 9.25 | -1.200 | -12.973 | 88646 | 45697 |
| Super Spinning Mills | SUPERSPIN | 3.70 | 4.25 | -0.550 | -12.941 | 61946 | 123 K |
| Dewan Housing Finance Corporation Ltd. | DHFL | 39.80 | 45.55 | -5.750 | -12.623 | 20450 K | 17724 K |
| Reliance Infrastructure Ltd. | RELINFRA | 36.70 | 42.00 | -5.300 | -12.619 | 26781 K | 21377 K |
| Industrial Investment Trust | IITL | 62.85 | 71.90 | -9.050 | -12.587 | 9594 | 29035 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Reliance Power Ltd. | RPOWER | 2.80 | 3.20 | -0.400 | -12.500 | 26093 K | 10516 K |
| Zenith Birla (India) Ltd | ZENITHBIR | 0.350 | 0.400 | -0.050 | -12.500 | 20774 | 15109 |
| Global Education Ltd. | GLOBAL | 85.75 | 98.00 | -12.250 | -12.500 | 1000 | 2000 |
| Network18 Media & Investments Ltd. | NETWORK18 | 18.30 | 20.80 | -2.500 | -12.019 | 382 K | 145 K |
| MSP Steel & Power | MSPL | 4.80 | 5.45 | -0.650 | -11.927 | 5977 | 17212 |
| Prime Focus Limited | PFOCUS | 32.30 | 36.65 | -4.350 | -11.869 | 5177 | 90601 |
| ITI Ltd. | ITI | 60.20 | 68.15 | -7.950 | -11.665 | 626 K | 362 K |
| Servotech Power Systems Ltd. | SERVOTECH | 13.00 | 14.70 | -1.700 | -11.565 | 8000 | 16000 |
| Vakrangee Ltd. | VAKRANGEE | 24.20 | 27.35 | -3.150 | -11.517 | 6593 K | 10306 K |
| Kirloskar Electric Company Limited | KECL | 7.10 | 8.00 | -0.900 | -11.250 | 34393 | 20445 |
| Indo Rama Synthetics Ltd. | INDORAMA | 25.70 | 28.95 | -3.250 | -11.226 | 48434 | 7559 |
| Ankit Metal and Power | ANKITMETAL | 0.400 | 0.450 | -0.050 | -11.111 | 34490 | 12576 |
| Viji Finance | VIJIFIN | 0.400 | 0.450 | -0.050 | -11.111 | 34794 | 25975 |
| Precot Meridian | PRECOT | 26.00 | 29.20 | -3.200 | -10.959 | 802 | 3552 |
| PC Jeweller Ltd. | PCJEWELLER | 27.10 | 30.40 | -3.300 | -10.855 | 8607 K | 4821 K |
| Zodiac-JRD-MKJ | ZODJRDMKJ | 26.55 | 29.75 | -3.200 | -10.756 | 357 | 472 |
| LIC Housing Finance Ltd. | LICHSGFIN | 414.00 | 463.40 | -49.400 | -10.660 | 32190 K | 1971 K |
| Salasar Techno Engineering Ltd. | SALASAR | 118.70 | 132.50 | -13.800 | -10.415 | 44866 | 202 K |
| BPL Ltd. | BPL | 15.15 | 16.85 | -1.700 | -10.089 | 96130 | 34899 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 21.60 | 24.00 | -2.400 | -10.000 | 8000 | 8000 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 81.90 | 91.00 | -9.100 | -10.000 | 220 K | 181 K |
| Electrotherm (India) | ELECTHERM | 120.20 | 133.55 | -13.350 | -9.996 | 27473 | 30524 |
| TRF | TRF | 74.95 | 83.25 | -8.300 | -9.970 | 28830 | 12581 |
| OM Metals Infraprojects | OMMETALS | 14.95 | 16.60 | -1.650 | -9.940 | 33670 | 49006 |
| DSPC | DPSCLTD | 13.15 | 14.60 | -1.450 | -9.932 | 26503 | 21990 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Krebs Biochemicals & Industries | KREBSBIO | 71.00 | 78.80 | -7.800 | -9.898 | 1640 | 869 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 32.00 | 35.50 | -3.500 | -9.859 | 723 | 187 |
| Pennar Industries Ltd. | PENIND | 24.70 | 27.40 | -2.700 | -9.854 | 98372 | 64660 |
| Goa Carbon | GOACARBON | 218.20 | 242.05 | -23.850 | -9.853 | 97129 | 33142 |
| Indo Count Industries | ICIL | 39.95 | 44.30 | -4.350 | -9.819 | 202 K | 122 K |
| Orient Press | ORIENTLTD | 110.00 | 121.95 | -11.950 | -9.799 | 658 | 462 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 10.70 | 11.85 | -1.150 | -9.705 | 23503 K | 484 K |
| Shiva Texyarn Ltd. | SHIVATEX | 97.70 | 108.15 | -10.450 | -9.663 | 837 | 866 |
| BF Utilities Ltd. | BFUTILITIE | 151.45 | 167.60 | -16.150 | -9.636 | 462 K | 515 K |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | 16.55 | 18.30 | -1.750 | -9.563 | 40986 | 28633 |
| Shiva Mills Ltd. | SHIVAMILLS | 32.70 | 36.15 | -3.450 | -9.544 | 768 | 355 |
| Signet Industries Ltd. | SIGIND | 20.55 | 22.70 | -2.150 | -9.471 | 37384 | 5658 |
| Kanani Industries | KANANIIND | 3.35 | 3.70 | -0.350 | -9.459 | 357 | 1106 |
| Munjal Auto Industries | MUNJALAU | 34.00 | 37.55 | -3.550 | -9.454 | 135 K | 1247 K |
| Trigyn Technologies Ltd. | TRIGYN | 45.25 | 49.95 | -4.700 | -9.409 | 55943 | 12099 |
| TVS Electronics | TVSELECT | 104.80 | 115.60 | -10.800 | -9.343 | 50638 | 31905 |
| Weizmann Forex | WEIZFOREX | 286.00 | 315.40 | -29.400 | -9.321 | 2323 | 1349 |
| HCL Infosystems Ltd. | HCL-INSYS | 7.90 | 8.70 | -0.800 | -9.195 | 511 K | 313 K |
| Compuage Infocom | COMPINFO | 9.40 | 10.35 | -0.950 | -9.179 | 137 K | 21154 |
| GTL Infrastructure Ltd. | GTLINFRA | 0.500 | 0.550 | -0.050 | -9.091 | 6337 K | 2786 K |
| Jaypee Infratech Ltd. | JPINFRATEC | 1.00 | 1.10 | -0.100 | -9.091 | 2340 K | 1484 K |
| Times Guaranty | TIMESGTY | 29.55 | 32.50 | -2.950 | -9.077 | 402 | 785 |
| Datamatics Global Services Ltd. | DATAMATICS | 64.50 | 70.90 | -6.400 | -9.027 | 56282 | 13009 |
| SPL Industries | SPLIL | 32.80 | 36.05 | -3.250 | -9.015 | 18176 | 18412 |
| Inspirisys Solutions Ltd. | INSPIRISYS | 39.50 | 43.40 | -3.900 | -8.986 | 3517 | 826 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Zee Learn Ltd. | ZEELEARN | 21.85 | 24.00 | -2.150 | -8.958 | 238 K | 329 K |
| Cantabil Retail India | CANTABIL | 209.00 | 229.50 | -20.500 | -8.932 | 14426 | 11748 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 103.00 | 113.05 | -10.050 | -8.890 | 93564 | 35047 |
| NMDC Ltd. | NMDC | 78.70 | 86.35 | -7.650 | -8.859 | 22563 K | 22191 K |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 1.55 | 1.70 | -0.150 | -8.824 | 1421 K | 1007 K |
| Weizmann | WEIZMANIND | 26.00 | 28.50 | -2.500 | -8.772 | 1633 | 660 |
| Birla Cable Ltd. | BIRLACABLE | 40.60 | 44.50 | -3.900 | -8.764 | 66081 | 32558 |
| DCM | DCM | 17.75 | 19.45 | -1.700 | -8.740 | 12633 | 4941 |
| Expleo Solutions Ltd. | EXPLEOSOL | 251.05 | 275.05 | -24.000 | -8.726 | 4796 | 966 |
| Mirc Electronics Ltd. | MIRCELECTR | 11.00 | 12.05 | -1.050 | -8.714 | 87945 | 56887 |
| Paisalo Digital Ltd. | PAISALO | 359.00 | 393.20 | -34.200 | -8.698 | 31670 | 32816 |
| Ujaas Energy | UJAAS | 3.70 | 4.05 | -0.350 | -8.642 | 344 K | 169 K |
| S Chand & Company Ltd. | SCHAND | 48.15 | 52.70 | -4.550 | -8.634 | 69387 | 48433 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 4.25 | 4.65 | -0.400 | -8.602 | 56763 | 10977 |
| GTN Industries | GTNIND | 5.85 | 6.40 | -0.550 | -8.594 | 6699 | 3267 |
| Gallantt Ispat | GALLISPAT | 19.70 | 21.55 | -1.850 | -8.585 | 46769 | 30762 |
| Texmo Pipes & Products Ltd. | TEXMOPIPES | 15.45 | 16.90 | -1.450 | -8.580 | 56026 | 36323 |
| Tribhovandas Bhimji Zaveri | TBZ | 32.00 | 35.00 | -3.000 | -8.571 | 50030 | 38708 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 9.10 | 9.95 | -0.850 | -8.543 | 766 K | 491 K |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | 48.45 | 52.95 | -4.500 | -8.499 | 7246 | 3166 |
| KEI Industries Ltd. | KEI | 421.00 | 460.10 | -39.100 | -8.498 | 154 K | 76082 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 177.35 | 193.70 | -16.350 | -8.441 | 455 K | 193 K |
| Euro Ceramics | EUROCERA | 0.550 | 0.600 | -0.050 | -8.333 | 3360 | 438 |
| Bharat Gears | BHARATGEAR | 56.45 | 61.50 | -5.050 | -8.211 | 7465 | 11028 |
| Sarda Energy and Minerals | SARDAEN | 141.55 | 154.20 | -12.650 | -8.204 | 34840 | 25622 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Mukand Engineers | MUKANDENGG | 10.65 | 11.60 | -0.950 | -8.190 | 13969 | 17554 |
| Dolphin Offshore Enterprises (I) | DOLPHINOFF | 15.25 | 16.60 | -1.350 | -8.133 | 44856 | 40218 |
| Cimmco | CIMMCO | 17.00 | 18.50 | -1.500 | -8.108 | 20924 | 26510 |
| Walchandnagar Industries Ltd. | WALCHANNAG | 53.45 | 58.15 | -4.700 | -8.083 | 101 K | 175 K |
| Omax Autos Ltd. | OMAXAUTO | 40.50 | 44.05 | -3.550 | -8.059 | 71666 | 85187 |
| Kesoram Industries Ltd. | KESORAMIND | 52.55 | 57.15 | -4.600 | -8.049 | 237 K | 72778 |
| Music Broadcast Ltd. | RADIOCITY | 35.50 | 38.60 | -3.100 | -8.031 | 21598 | 5915 |
| Tinplate Company of India Ltd. | TINPLATE | 91.25 | 99.20 | -7.950 | -8.014 | 249 K | 231 K |
| J Kumar Infraprojects | JKIL | 115.40 | 125.45 | -10.050 | -8.011 | 276 K | 82657 |
| Kec International Ltd. | KEC | 251.20 | 272.90 | -21.700 | -7.952 | 394 K | 172 K |
| LT Foods Ltd. | DAAWAT | 19.30 | 20.95 | -1.650 | -7.876 | 599 K | 432 K |
| Thirumalai Chemicals | TIRUMALCHM | 53.45 | 58.00 | -4.550 | -7.845 | 200 K | 144 K |
| CARE Ratings Ltd. | CARERATING | 530.10 | 575.00 | -44.900 | -7.809 | 92946 | 40020 |
| Vedanta Ltd | VEDL | 129.05 | 139.95 | -10.900 | -7.788 | 18923 K | 8264 K |
| Borosil Glass Works Ltd. | BOROSIL | 114.35 | 124.00 | -9.650 | -7.782 | 64401 | 51137 |
| Jullundur Motor Agency Delhi | JMA | 22.00 | 23.85 | -1.850 | -7.757 | 1407 | 722 |
| Indian Card Clothing | INDIANCARD | 83.50 | 90.50 | -7.000 | -7.735 | 452 | 24 |
| Bannari Amman Sugars Ltd. | BANARISUG | 1144.00 | 1239.75 | -95.750 | -7.723 | 1339 | 686 |
| SEL Manufacturing Company | SELMCL | 0.600 | 0.650 | -0.050 | -7.692 | 87066 | 395 K |
| KSK Energy Ventures Ltd | KSK | 0.600 | 0.650 | -0.050 | -7.692 | 807 K | 425 K |
| WS Industries | WSI | 0.600 | 0.650 | -0.050 | -7.692 | 4422 | 32250 |
| DCB Bank Ltd. | DCBBANK | 193.80 | 209.95 | -16.150 | -7.692 | 1073 K | 665 K |
| Aditya Birla Money | BIRLAMONEY | 29.00 | 31.40 | -2.400 | -7.643 | 37952 | 26499 |
| Industrial Dev Bank of India | INDBANK | 6.65 | 7.20 | -0.550 | -7.639 | 26308 | 7066 |
| Murudeshwar Ceramics | MURUDCERA | 12.10 | 13.10 | -1.000 | -7.634 | 22582 | 16504 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| India Nippon Electricals | INDNIPPON | 311.00 | 336.65 | -25.650 | -7.619 | 5102 | 2840 |
| Garden Silk Mills Ltd. | GARDENSILK | 9.10 | 9.85 | -0.750 | -7.614 | 6821 | 2934 |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | 4.25 | 4.60 | -0.350 | -7.609 | 17182 | 273 K |
| Pulz Electronics Ltd. | PULZ | 40.00 | 43.25 | -3.250 | -7.514 | 4000 | 4000 |
| Aarvee Denim and Exports | AARVEEDEN | 12.95 | 14.00 | -1.050 | -7.500 | 3911 | 4414 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 40.75 | 44.05 | -3.300 | -7.491 | 59064 | 62462 |
| Neuland Laboratories | NEULANDLAB | 459.10 | 496.25 | -37.150 | -7.486 | 10797 | 9531 |
| Vascon Engineers Limited | VASCONEQ | 10.55 | 11.40 | -0.850 | -7.456 | 253 K | 97532 |
| HBL Power Systems Ltd. | HBLPOWER | 13.05 | 14.10 | -1.050 | -7.447 | 277 K | 214 K |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | 63.55 | 68.65 | -5.100 | -7.429 | 928 K | 532 K |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 367.80 | 397.10 | -29.300 | -7.378 | 27587 | 15386 |
| E-Land Apparel | ELAND | 4.40 | 4.75 | -0.350 | -7.368 | 6248 | 5411 |
| Zen Technologies | ZENTEC | 51.55 | 55.65 | -4.100 | -7.367 | 21118 | 9917 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 54.85 | 59.20 | -4.350 | -7.348 | 20254 | 37094 |
| Mawana Sugars | MAWANASUG | 27.20 | 29.35 | -2.150 | -7.325 | 137 K | 68661 |
| Maral Overseas | MARALOVER | 15.20 | 16.40 | -1.200 | -7.317 | 5659 | 3547 |
| Arshiya | ARSHIYA | 16.50 | 17.80 | -1.300 | -7.303 | 8297 | 13645 |
| Pioneer Embroideries | PIONEEREMB | 20.35 | 21.95 | -1.600 | -7.289 | 6590 | 4027 |
| RS Software (India) Ltd. | RSSOFTWARE | 17.35 | 18.70 | -1.350 | -7.219 | 29205 | 32809 |
| Uniphos Enterprises | UNIENTER | 65.00 | 70.05 | -5.050 | -7.209 | 2126 | 3188 |
| VIP Clothing Ltd. | VIPCLOTHNG | 11.60 | 12.50 | -0.900 | -7.200 | 51252 | 33987 |
| Inox Wind Ltd. | INOXWIND | 33.65 | 36.25 | -2.600 | -7.172 | 140 K | 366 K |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 33.15 | 35.70 | -2.550 | -7.143 | 249 K | 223 K |
| Ballarpur Industries Ltd. | BALLARPUR | 0.650 | 0.700 | -0.050 | -7.143 | 4904 K | 866 K |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 0.650 | 0.700 | -0.050 | -7.143 | 2501 | 4144 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Bang Overseas | BANG | 30.00 | 32.30 | -2.300 | -7.121 | 2445 | 3311 |
| General Insurance Corporation of India Ltd. | GICRE | 160.25 | 172.45 | -12.200 | -7.075 | 166 K | 70117 |
| GOCL Corporation Ltd. | GOCLCORP | 278.00 | 299.15 | -21.150 | -7.070 | 2106 | 5054 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.60 | 114.70 | -8.100 | -7.062 | 2260 K | 2935 K |
| Speciality Restaurants | SPECIALITY | 59.25 | 63.75 | -4.500 | -7.059 | 34208 | 39554 |
| Lovable Lingerie | LOVABLE | 61.90 | 66.60 | -4.700 | -7.057 | 18391 | 4679 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 30.35 | 32.65 | -2.300 | -7.044 | 1074 K | 547 K |
| Rupa and Company | RUPA | 163.85 | 176.25 | -12.400 | -7.035 | 20065 | 6011 |
| Puravankara Ltd. | PURVA | 53.20 | 57.20 | -4.000 | -6.993 | 136 K | 44279 |
| Action Construction Equipment Ltd. | ACE | 50.60 | 54.40 | -3.800 | -6.985 | 156 K | 336 K |
| Aro Granite Industries | AROGRANITE | 34.00 | 36.55 | -2.550 | -6.977 | 7376 | 5197 |
| Nahar Poly Films | NAHARPOLY | 32.15 | 34.55 | -2.400 | -6.946 | 5365 | 8035 |
| India Tourism Development Corporation Ltd. | ITDC | 155.75 | 167.35 | -11.600 | -6.932 | 14914 | 11601 |
| Dynacons Systems and Solutions | DSSL | 24.85 | 26.70 | -1.850 | -6.929 | 4365 | 4365 |
| Alpa Laboratories | ALPA | 14.15 | 15.20 | -1.050 | -6.908 | 14589 | 15014 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 1.35 | 1.45 | -0.100 | -6.897 | 731 K | 115 K |
| Sundaram Multi Pap | SUNDARAM | 1.35 | 1.45 | -0.100 | -6.897 | 222 K | 385 K |
| D.B. Corp Ltd. | DBCORP | 138.65 | 148.90 | -10.250 | -6.884 | 135 K | 22154 |
| Jai Corp Ltd. | JAICORPLTD | 67.55 | 72.50 | -4.950 | -6.828 | 745 K | 915 K |
| Indiabulls Housing Finance | IBULHSGFIN | 450.55 | 483.55 | -33.000 | -6.825 | 29104 K | 23556 K |
| Prabhat Dairy Ltd. | PRABHAT | 56.00 | 60.10 | -4.100 | -6.822 | 110 K | 23667 |
| Rana Sugars | RANASUG | 2.05 | 2.20 | -0.150 | -6.818 | 375 K | 122 K |
| Alkali Metals Ltd. | ALKALI | 38.50 | 41.30 | -2.800 | -6.780 | 7440 | 3233 |
| Panacea Biotec Ltd. | PANACEABIO | 122.20 | 131.05 | -8.850 | -6.753 | 6887 | 5683 |
| Vivimed Labs Ltd. | VIVIMEDLAB | 14.50 | 15.55 | -1.050 | -6.752 | 114 K | 76102 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Jay Bharat Maruti Ltd. | JAYBARMARU | 152.05 | 163.05 | -11.000 | -6.746 | 96924 | 524 K |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | 16.00 | 17.15 | -1.150 | -6.706 | 5684 | 15913 |
| Dalmia Bharat Sugar and Industries | DALMIASUG | 72.70 | 77.90 | -5.200 | -6.675 | 153 K | 86188 |
| Provogue (India) | PROVOGE | 0.700 | 0.750 | -0.050 | -6.667 | 17493 | 18422 |
| A2Z Infra Engineering | A2ZINFRA | 9.10 | 9.75 | -0.650 | -6.667 | 150 K | 127 K |
| Digicontent Ltd. | DGCONTENT | 7.00 | 7.50 | -0.500 | -6.667 | 5945 | 15171 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.10 | 2.25 | -0.150 | -6.667 | 2703 K | 4277 K |
| PPAP Automotive | PPAP | 173.00 | 185.25 | -12.250 | -6.613 | 3643 | 20761 |
| JBM Auto | JBMA | 139.00 | 148.80 | -9.800 | -6.586 | 12231 | 35531 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 187.45 | 200.65 | -13.200 | -6.579 | 280 K | 270 K |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | 81.80 | 87.55 | -5.750 | -6.568 | 6110 | 13213 |
| India Cements Ltd. | INDIACEM | 70.95 | 75.90 | -4.950 | -6.522 | 1632 K | 1646 K |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 219.50 | 234.80 | -15.300 | -6.516 | 67998 | 95656 |
| Beardsell Ltd | BEARDSELL | 11.50 | 12.30 | -0.800 | -6.504 | 1194 | 876 |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | 38.15 | 40.80 | -2.650 | -6.495 | 848 K | 645 K |
| Ashok Leyland Ltd. | ASHOKLEY | 57.90 | 61.90 | -4.000 | -6.462 | 33586 K | 26647 K |
| Indo Thai Securities | INDOTHAI | 19.55 | 20.90 | -1.350 | -6.459 | 1155 | 3951 |
| GVK Power & Infrastructures Ltd. | GVKPIL | 4.35 | 4.65 | -0.300 | -6.452 | 1228 K | 1601 K |
| Simbhaoli Sugars Ltd. | SIMBHALS | 5.80 | 6.20 | -0.400 | -6.452 | 5966 | 5758 |
| SEAMEC Ltd. | SEAMECLTD | 312.85 | 334.30 | -21.450 | -6.416 | 25321 | 7255 |
| Subros | SUBROS | 218.30 | 233.25 | -14.950 | -6.409 | 48793 | 331 K |
| Nila Infrastructures Ltd. | NILAINFRA | 4.40 | 4.70 | -0.300 | -6.383 | 179 K | 241 K |
| State Trading Corporation of India Ltd. | STCINDIA | 82.90 | 88.55 | -5.650 | -6.381 | 55388 | 192 K |
| Bharat Dynamics Ltd. | BDL | 269.10 | 287.40 | -18.300 | -6.367 | 31601 | 15838 |
| Gati Ltd | GATI | 37.50 | 40.05 | -2.550 | -6.367 | 449 K | 343 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Genesys International Corporation Ltd. | GENESYS | 79.00 | 84.35 | -5.350 | -6.343 | 14388 | 11969 |
| Veto Switchgears & Cables Ltd. | VETO | 46.55 | 49.65 | -3.100 | -6.244 | 21431 | 46497 |
| Minda Corporation | MINDACORP | 70.00 | 74.65 | -4.650 | -6.229 | 72061 | 56429 |
| Orbit Exports | ORBTEXP | 110.00 | 117.30 | -7.300 | -6.223 | 1418 | 13265 |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | 22.65 | 24.15 | -1.500 | -6.211 | 3466 | 18615 |
| BSL | BSL | 22.65 | 24.15 | -1.500 | -6.211 | 3933 | 2482 |
| Dishman Carbogen Amcis Ltd. | DCAL | 165.50 | 176.45 | -10.950 | -6.206 | 103 K | 44088 |
| H.E.G. Ltd. | HEG | 894.30 | 953.40 | -59.100 | -6.199 | 261 K | 146 K |
| Alembic Ltd. | ALEMBICLTD | 48.50 | 51.70 | -3.200 | -6.190 | 445 K | 433 K |
| Sanghi Industries | SANGHIIND | 50.05 | 53.35 | -3.300 | -6.186 | 36701 | 43675 |
| Nifty Realty | NIFTY_REALITY | 242.60 | 258.55 | -15.950 | -6.169 | 0 | 0 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 916.95 | 977.15 | -60.200 | -6.161 | 268 K | 256 K |
| The Byke Hospitality Ltd. | BYKE | 15.25 | 16.25 | -1.000 | -6.154 | 67414 | 45937 |
| RBL Bank | RBLBANK | 349.35 | 372.25 | -22.900 | -6.152 | 6763 K | 4371 K |
| Sunteck Realty Ltd. | SUNTECK | 421.40 | 449.00 | -27.600 | -6.147 | 97092 | 134 K |
| Shree Rama Newsprint | RAMANEWS | 13.00 | 13.85 | -0.850 | -6.137 | 31362 | 21559 |
| Reliance Industrial Infrastructure Ltd. | RIIL | 230.00 | 245.00 | -15.000 | -6.122 | 142 K | 155 K |
| Kokuyo Camlin | KOKUYOCMLN | 60.00 | 63.90 | -3.900 | -6.103 | 28905 | 24444 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 5.40 | 5.75 | -0.350 | -6.087 | 1300 K | 828 K |
| GIC Housing Finance Ltd. | GICHSGFIN | 161.85 | 172.20 | -10.350 | -6.010 | 133 K | 110 K |
| N R Agarwal Industries Ltd. | NRAIL | 160.40 | 170.65 | -10.250 | -6.006 | 9095 | 7392 |
| Shalimar Paints | SHALPAINTS | 69.00 | 73.40 | -4.400 | -5.995 | 59831 | 17230 |
| Manaksia Steels Ltd. | MANAKSTEEL | 11.00 | 11.70 | -0.700 | -5.983 | 10919 | 13113 |
| Sandesh | SANDESH | 540.00 | 574.35 | -34.350 | -5.981 | 1521 | 709 |
| Bodal Chemicals Ltd. | BODALCHEM | 67.05 | 71.30 | -4.250 | -5.961 | 82437 | 40921 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Hindustan Composites | HINDCOMPOS | 175.60 | 186.70 | -11.100 | -5.945 | 2728 | 2228 |
| IVP Ltd | IVP | 57.00 | 60.60 | -3.600 | -5.941 | 452 | 114 |
| Time Technoplast Limited | TIMETECHNO | 56.45 | 60.00 | -3.550 | -5.917 | 60119 | 74587 |
| Shivam Autotech | SHIVAMAUTO | 18.30 | 19.45 | -1.150 | -5.913 | 36597 | 49923 |
| Tara Chand Logistic Solutions Ltd. | TARACHAND | 32.00 | 34.00 | -2.000 | -5.882 | 2000 | 4000 |
| Goodluck India Ltd. | GOODLUCK | 49.90 | 53.00 | -3.100 | -5.849 | 25159 | 84107 |
| Praj Industries Ltd. | PRAJIND | 96.05 | 102.00 | -5.950 | -5.833 | 969 K | 590 K |
| Supreme Petrochem Ltd. | SUPPETRO | 171.65 | 182.20 | -10.550 | -5.790 | 10742 | 7334 |
| Kamat Hotels (India) | KAMATHOTEL | 30.10 | 31.95 | -1.850 | -5.790 | 21250 | 16197 |
| IFB Industries Ltd. | IFBIND | 606.00 | 643.15 | -37.150 | -5.776 | 5698 | 4494 |
| Hindustan Construction Co. Ltd. | HCC | 7.35 | 7.80 | -0.450 | -5.769 | 1195 K | 887 K |
| Liberty Shoes Ltd. | LIBERTSHOE | 81.70 | 86.70 | -5.000 | -5.767 | 39860 | 47675 |
| Indiabulls Real Estate Ltd. | IBREALEST | 67.15 | 71.25 | -4.100 | -5.754 | 2331 K | 2729 K |
| GRUH Finance Ltd. | GRUH | 232.10 | 246.25 | -14.150 | -5.746 | 858 K | 177 K |
| Oil Country Tubular | OILCOUNTUB | 5.75 | 6.10 | -0.350 | -5.738 | 6278 | 9399 |
| Mindteck (India) Ltd. | MINDTECK | 29.60 | 31.40 | -1.800 | -5.732 | 4995 | 10895 |
| Steel Exchange India Ltd. | STEELXIND | 11.55 | 12.25 | -0.700 | -5.714 | 5812 | 59256 |
| Patel Engineering Ltd. | PATELENG | 10.75 | 11.40 | -0.650 | -5.702 | 228 K | 283 K |
| Mangalam Drugs & Organics | MANGALAM | 27.40 | 29.05 | -1.650 | -5.680 | 13977 | 12337 |
| TV18 Broadcast Ltd. | TV18BRDCST | 18.30 | 19.40 | -1.100 | -5.670 | 1882 K | 1439 K |
| Artemis Global Life Science Ltd. | AGLSL | 45.00 | 47.70 | -2.700 | -5.660 | 2019 | 2426 |
| Steel Authority of India Ltd. | SAIL | 30.05 | 31.85 | -1.800 | -5.651 | 40625 K | 37656 K |
| Saksoft | SAKSOFT | 247.10 | 261.90 | -14.800 | -5.651 | 5841 | 4896 |
| Indian Overseas Bank | IOB | 9.20 | 9.75 | -0.550 | -5.641 | 675 K | 444 K |