Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday High Volume vs Previous DayTrading with High Volume
Price Gain With High VolumePrice Fall With High Volume 
Report Generated on : 24-Apr-19 09:14

Intraday - Top Loser in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
FCS Software Solutions Ltd.FCSSOFT0.2000.250-0.050-20.0001001111 K
Lloyds Steels IndustriesLSIL0.5500.600-0.050-8.333265 K9457 K
Allied Digital Services LADSL15.7516.90-1.150-6.8052881237 K
ARSS Infrastructure ProjectsARSSINFRA52.7055.45-2.750-4.95910253539
Bil Energy SystemsBILENERGY5.005.25-0.250-4.762580037513
Gokul Agro Resources Ltd.GOKULAGRO11.0511.60-0.550-4.741908212
Reliance Communications Ltd.RCOM2.102.20-0.100-4.545569293027 K
KSK Energy Ventures LtdKSK1.051.10-0.050-4.5453601157 K
Adhunik Metaliks LimitedADHUNIK2.152.25-0.100-4.4441078027388
Essar ShippingESSARSHPNG13.8014.40-0.600-4.167350111 K
ISMT LimitedISMTLTD8.058.40-0.350-4.167331030734
Jai Balaji Industries LimitedJAIBALAJI29.0030.25-1.250-4.1322010357
Nitin Fire Protection Industries Ltd.NITINFIRE1.251.30-0.050-3.846500036985
SKIL InfrastructureSKIL8.258.55-0.300-3.50910058903
Ruchi Infrastructure Ltd.RUCHINFRA2.852.95-0.100-3.39010014407
Lupin Ltd.LUPIN838.50867.60-29.100-3.354176404467 K
Hilton Metal Forging Ltd.HILTON16.0016.55-0.550-3.3231501871
Excel Realty N Infra Ltd.EXCEL1.501.55-0.050-3.22610007334
Shriram City Union Finance Ltd.SHRIRAMCIT1678.501733.60-55.100-3.178302087
Bhartiya InternationalBIL241.00247.85-6.850-2.76453384
Tata Global Beverages LtdTATAGLOBAL204.00209.60-5.600-2.672691623217 K
Mahamaya Steel IndustriesMAHASTEEL158.55162.90-4.350-2.670117919246
LEEL Electricals Ltd.LEEL17.4017.85-0.450-2.5215500145 K
Assam Company India Ltd.ASSAMCO2.002.05-0.050-2.439166641
ACC Ltd.ACC1625.001661.65-36.650-2.20622755948 K
Bharat Road Network LtdBRNL97.1099.10-2.000-2.0181018320
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Alembic Pharmaceuticals Ltd.APLLTD532.00542.75-10.750-1.9811833778
Religare Enterprises Ltd.RELIGARE31.0031.60-0.600-1.899400115 K
Mohit IndustriesMOHITIND7.757.90-0.150-1.899105440
Symphony Ltd.SYMPHONY1384.051410.30-26.250-1.86159113 K
Twentyfirst Century Management Services Ltd.21STCENMGM24.0024.45-0.450-1.8405250
Sandhar Technologies Ltd.SANDHAR266.00270.90-4.900-1.8091724553
Omax Autos Ltd.OMAXAUTO76.5077.90-1.400-1.797519251
Som Distilleries and BreweriesSDBL153.30156.05-2.750-1.7626011705
ICICI Securities Ltd.ISEC214.20218.00-3.800-1.7431205145 K
MukandMUKANDLTD52.0552.95-0.900-1.700629262
Nitesh EstatesNITESHEST5.855.95-0.100-1.68189114 K
Ambuja Cements Ltd.AMBUJACEM223.00226.80-3.800-1.6759805965 K
DCMDCM57.7058.60-0.900-1.5363006481
Paper Products Ltd.PAPERPROD224.40227.85-3.450-1.5141018382
Techno Electric & Engineering Company Ltd.TECHNOE242.05245.75-3.700-1.5063136893
Onward TechnologiesONWARDTEC51.6052.35-0.750-1.4332000197 K
HCL Infosystems Ltd.HCL-INSYS17.2517.50-0.250-1.42918500237 K
Sarla Performance FibersSARLAPOLY25.2025.55-0.350-1.370215256
Indo Count IndustriesICIL43.5544.15-0.600-1.359450250 K
Munjal Showa Ltd.MUNJALSHOW156.55158.70-2.150-1.355334583
Ganesh Housing CorporationGANESHHOUC63.2064.05-0.850-1.3271033117
Kilitch Drugs (India)KILITCH197.50200.15-2.650-1.32459031319
Sarda Energy and MineralsSARDAEN282.05285.80-3.750-1.312150012361
Cox and Kings (India) Ltd.COX&KINGS131.35133.05-1.700-1.278500113 K
South Indian Bank Ltd.SOUTHBANK16.2516.45-0.200-1.2162149617234 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
NUCLEUS SOFTWARE EXPORTSNUCLEUS375.00379.60-4.600-1.21237147780
3I INFOTECH LIMITED3IINFOTECH4.104.15-0.050-1.20595015410 K
TRFTRF130.50132.05-1.550-1.174471884
Sterling ToolsSTERTOOLS276.35279.50-3.150-1.12751778
Sutlej Textiles and IndustriesSUTLEJTEX37.0537.45-0.400-1.06814441000
Advanced Enzyme TechnologiesADVENZYMES187.05189.05-2.000-1.058300100 K
Gujarat State Petronet Ltd.GSPL188.00190.00-2.000-1.053102217 K
Time Technoplast Limited TIMETECHNO94.0595.05-1.000-1.0521249115 K
Thomas Cook (India) Ltd.THOMASCOOK248.50251.05-2.550-1.0163461175 K
JK Cement LimitedJKCEMENT860.00868.70-8.700-1.0012999689
UltraTech Cement Ltd.ULTRACEMCO4156.304198.25-41.950-0.999400316 K
Aster DM Healthcare Ltd.ASTERDM148.40149.85-1.450-0.968100048115
Ajmera Realty & Infra India Ltd.AJMERA173.55175.20-1.650-0.9425033995
Munjal Auto IndustriesMUNJALAU53.3553.85-0.500-0.92920028447
Gujarat Ambuja Exports Ltd.GAEL210.05212.00-1.950-0.9201006847
Heritage Foods Ltd.HERITGFOOD481.05485.45-4.400-0.906333867
Poly MedicurePOLYMED203.15205.00-1.850-0.902261456
ABB Ltd.ABB1465.001478.30-13.300-0.900134306 K
India Cements Ltd.INDIACEM100.85101.75-0.900-0.885261767609 K
Amber Enterprises India Ltd.AMBER825.25832.50-7.250-0.871616955
Gabriel India Ltd.GABRIEL143.50144.75-1.250-0.86419836348
Atul Auto Ltd.ATULAUTO330.00332.85-2.850-0.8566010824
KNR ConstructionsKNRCON245.00247.10-2.100-0.8505049634
Newgen Software Technologies Ltd.NEWGEN327.00329.80-2.800-0.84915246536
OnMobile Global LimitedONMOBILE41.5041.85-0.350-0.836174604
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Adani Ports & Special Economic Zone Ltd.ADANIPORTS387.70390.90-3.200-0.81913292424 K
Sheela Foam Ltd.SFL1340.001350.60-10.600-0.7851006946
Nesco LtdNESCO493.00496.80-3.800-0.7657012645
FIEM Industries Ltd.FIEMIND493.00496.55-3.550-0.71573373
Tinplate Company of India Ltd.TINPLATE146.20147.25-1.050-0.713301211 K
Kridhan Infra Ltd.KRIDHANINF35.1035.35-0.250-0.70730068541
PDS Multinational FashionsPDSMFL254.00255.80-1.800-0.70412361
Solar Industries IndiaSOLARINDS1061.001068.50-7.500-0.702121975
Ramkrishna ForgingsRKFORGE510.05513.65-3.600-0.7018021229
Tube Investments of India Ltd.TIINDIA379.30381.95-2.650-0.69474108 K
Narayana Hrudayalaya LtdNH208.00209.45-1.450-0.6922526967
Cera SanitarywareCERA2828.002847.40-19.400-0.681103145
Sharda Cropchem Ltd.SHARDACROP379.35381.95-2.600-0.681103048
Ind-Swift Laboratories Ltd.INDSWFTLAB36.5036.75-0.250-0.6802013696
Balkrishna Paper Mills Ltd.BALKRISHNA37.0537.30-0.250-0.6701003610
Igarashi MotorsIGARASHI324.00326.15-2.150-0.659519185
Tejas Networks Ltd.TEJASNET181.30182.50-1.200-0.65823012384 K
GVK Power & Infrastructures Ltd.GVKPIL7.607.65-0.050-0.65430003644 K
HT Media Ltd.HTMEDIA38.8039.05-0.250-0.640230284
MOIL Ltd.MOIL155.50156.50-1.000-0.639340124 K
8K Miles Software Services Ltd.8KMILES121.00121.75-0.750-0.616131531 K
J Kumar InfraprojectsJKIL130.00130.80-0.800-0.6121220179 K
Refex IndustriesREFEX41.0041.25-0.250-0.606536011
PNC Infratech Ltd.PNCINFRA151.25152.15-0.900-0.59220140870
TTK Prestige Ltd.TTKPRESTIG8136.008183.80-47.800-0.58422315
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Morepen Laboratories Ltd.MOREPENLAB17.0517.15-0.100-0.583300180 K
MANALI PETROCHEMICALS LTD MANALIPETC26.7526.90-0.150-0.5582000211 K
Sintex Plastics Technology Ltd.SPTL18.4518.55-0.100-0.5392059938 K
SMS Lifesciences India Ltd.SMSLIFE564.00566.85-2.850-0.5035967
Sakuma ExportsSAKUMA30.0030.15-0.150-0.498363201 K
Merck Ltd.MERCK3751.003769.65-18.650-0.4955627973
Shirpur Gold RefinerySHIRPUR-G20.2020.30-0.100-0.493500096777
Security and Intelligence Services (India) Ltd.SIS825.00829.05-4.050-0.48964154
Talwalkars Better Value Fitness Ltd.TALWALKARS53.0053.25-0.250-0.469300212 K
Inox Wind Ltd.INOXWIND65.7066.00-0.300-0.4558049639
Apollo Tyres Ltd.APOLLOTYRE211.00211.95-0.950-0.44816802093 K
Vinyl Chemicals (India)VINYLINDIA78.6579.00-0.350-0.44310016846
Nahar Spinning Mills Ltd.NAHARSPING90.0590.45-0.400-0.442503982
Jamna Auto IndustriesJAMNAAUTO58.1058.35-0.250-0.428499281 K
Star Paper MillsSTARPAPER124.10124.60-0.500-0.401235614
Rajesh Exports Ltd.RAJESHEXPO719.95722.85-2.900-0.4011088822 K
Aditya Birla Fashion and Retail Ltd.ABFRL212.55213.40-0.850-0.3984891628 K
Taj GVK Hotels & Resorts Ltd.TAJGVK217.20218.05-0.850-0.3907515347
Goldstone TechnologyGOLDTECH13.1013.15-0.050-0.380101245
Kec International Ltd.KEC292.00293.10-1.100-0.375300183 K
Ashapura Minechem LtdASHAPURMIN26.6526.75-0.100-0.3741103683
Talwalkars Healthclubs Ltd.TALWGYM122.60123.05-0.450-0.3661021467
Kajaria Ceramics Ltd.KAJARIACER615.05617.30-2.250-0.364135140 K
Dwarikesh Sugar Industrial Ltd.DWARKESH27.6027.70-0.100-0.361498264 K
Dishman Carbogen Amcis Ltd.DCAL223.00223.80-0.800-0.3571064968
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Reliance Industrial Infrastructure Ltd.RIIL327.25328.40-1.150-0.350120187 K
Phoenix Mills Ltd.PHOENIXLTD600.00602.10-2.100-0.34997560
Prozone Intu Properties Ltd.PROZONINTU29.0529.15-0.100-0.34338039468
Torrent Pharmaceuticals Ltd.TORNTPHARM1800.001806.15-6.150-0.341571946
Monte Carlo FashionsMONTECARLO340.00341.15-1.150-0.3372024483
Quick Heal Technologies Ltd.QUICKHEAL237.25238.05-0.800-0.336810367 K
The Ramco Cements Ltd.RAMCOCEM758.00760.55-2.550-0.3352595926
Blue Dart Express Ltd.BLUEDART3200.003210.35-10.350-0.32221695
TCNS Clothing Co. Ltd.TCNSBRANDS805.00807.60-2.600-0.322403134
Pfizer Ltd.PFIZER3130.653140.50-9.850-0.31419298
Tata Investment Corporation Ltd.TATAINVEST840.00842.60-2.600-0.309126042
Indian Hotels Co. Ltd.INDHOTEL151.10151.55-0.450-0.297458541 K
NLC India Ltd.NLCINDIA68.3068.50-0.200-0.292141323 K
Chalet Hotels Ltd.CHALET315.05315.95-0.900-0.28523923
Multi Commodity Exchange of India Ltd.MCX770.60772.75-2.150-0.278105202 K
LT Foods Ltd.DAAWAT36.0036.10-0.100-0.2771975509 K
Mahindra Holidays & Resorts India Ltd.MHRIL238.50239.15-0.650-0.27210040694
The New India Assurance Company Ltd.NIACL185.30185.80-0.500-0.2696128596
Welspun India Ltd.WELSPUNIND55.6055.75-0.150-0.269150590 K
Balaji Telefilms Ltd.BALAJITELE76.7576.95-0.200-0.2601022059
Torrent Power Ltd.TORNTPOWER257.25257.85-0.600-0.233344441 K
JBF Industries Ltd.JBFIND21.6521.70-0.050-0.230143078
Khadim India Ltd.KHADIM420.00420.95-0.950-0.22617314
Grasim Industries Ltd.GRASIM867.50869.45-1.950-0.2241501220 K
Shree Cement Ltd.SHREECEM19250.0019292.40-42.400-0.2202618703
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Mayur Uniquoters Ltd.MAYURUNIQ343.00343.75-0.750-0.218157302
H.E.G. Ltd.HEG1840.001843.95-3.950-0.214723447 K
MPS LtdMPSLTD499.10500.15-1.050-0.2101001615
Escorts Ltd.ESCORTS743.60745.15-1.550-0.2081462963 K
Garware Technical Fibres Ltd.GARFIBRES1082.201084.40-2.200-0.203512552
Nifty50 TR 2x InvNIFTY50_PR_1X_INV394.55395.35-0.800-0.20200
Nifty50 TR 1x InvNIFTY50_TR_1X_INV349.70350.40-0.700-0.20000
Heidelberg Cement India Ltd.HEIDELBERG175.00175.35-0.350-0.2001169 K
Magma Fincorp Ltd.MAGMA125.05125.30-0.250-0.2001035163 K
NIIT TECHNOLOGIES LTDNIITTECH1301.051303.65-2.600-0.199113203 K
Vivimed Labs Ltd.VIVIMEDLAB25.3025.35-0.050-0.19730058727
Indraprastha Gas Ltd.IGL312.50313.10-0.600-0.192284826 K
Brigade Enterprises Limit BRIGADE239.05239.50-0.450-0.188520503
SREI Infrastructure Finance Ltd.SREINFRA26.8026.85-0.050-0.186200537 K
United Breweries Ltd.UBL1417.101419.55-2.450-0.17354349 K
Jindal Stainless (Hisar) Ltd.JSLHISAR87.0587.20-0.150-0.172500129 K
TCI Express Ltd.TCIEXP677.00678.15-1.150-0.17025709
Bata India Ltd.BATAINDIA1443.151445.55-2.400-0.1661428996 K
Meghmani Organics Ltd.MEGH62.6062.70-0.100-0.1591950385 K
HDFC Asset Management Company Ltd.HDFCAMC1577.851580.35-2.500-0.1581363609
Indian Energy Exchange Ltd.IEX159.50159.75-0.250-0.1564427486
Panacea Biotec Ltd.PANACEABIO193.50193.80-0.300-0.155737540
Phillips Carbon Black Ltd.PHILIPCARB162.35162.60-0.250-0.15479285 K
Action Construction Equipment Ltd. ACE101.90102.05-0.150-0.147112193 K
Hexaware Technologies Ltd.HEXAWARE345.50346.00-0.500-0.14532191373 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Shipping Corporation of India Ltd.SCI34.8034.85-0.050-0.143800515 K
Godrej Agrovet Ltd.GODREJAGRO523.00523.75-0.750-0.143280107 K
CG Power and Industrial Solutions Ltd.CGPOWER34.9535.00-0.050-0.143895319917 K
Mangalore Refinery & Petrochemicals Ltd.MRPL70.5070.60-0.100-0.1421070824 K
LIC Housing Finance Ltd.LICHSGFIN497.95498.65-0.700-0.14021151592 K
Titan Company Ltd.TITAN1128.001129.55-1.550-0.13710041237 K
Bajaj Auto Ltd.BAJAJ-AUTO3035.003039.15-4.150-0.137265360 K
Bharat Heavy Electricals Ltd.BHEL73.4073.50-0.100-0.13694756018 K
Himadri Speciality Chemical Ltd.HSCL114.05114.20-0.150-0.131175108 K
Majesco Ltd.MAJESCO485.00485.55-0.550-0.1131630267
Britannia Industries Ltd.BRITANNIA2988.002991.00-3.000-0.100129138 K
Cosmo Films Ltd.COSMOFILMS204.00204.20-0.200-0.0981016384
Nava Bharat Ventures Ltd.NBVENTURES103.00103.10-0.100-0.09710083708
Relaxo Footwears LtdRELAXO896.45897.30-0.850-0.0954572555
United Spirits Ltd.MCDOWELL-N554.00554.50-0.500-0.0902551046 K
TVS ElectronicsTVSELECT184.05184.20-0.150-0.081425016
India Glycols Ltd.INDIAGLYCO265.50265.70-0.200-0.0752548149
Supreme Industries Ltd.SUPREMEIND1168.601169.40-0.800-0.06896135 K
Bajaj Finserv Ltd.BAJAJFINSV7490.007495.05-5.050-0.067137110 K
Vinati OrganicsVINATIORGA1752.001753.05-1.050-0.0601125205
Nifty PharmaNIFTY_PHARMA9383.409388.80-5.400-0.05800
Avadh Sugar & Energy Ltd.AVADHSUGAR440.00440.25-0.250-0.0575027999
HG Infra Engineering Ltd.HGINFRA269.90270.05-0.150-0.0564715910
Cipla Ltd.CIPLA561.40561.70-0.300-0.05325422179 K
Schaeffler India Ltd.SCHAEFFLER5575.005577.85-2.850-0.05143403
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
HDFC Life Insurance Company Ltd.HDFCLIFE397.60397.80-0.200-0.05027071102 K
NIIT Ltd.NIITLTD106.05106.10-0.050-0.0471250748 K
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHAC1893.001893.75-0.750-0.040331167
IRB Infrastructure Developers Ltd.IRB131.20131.25-0.050-0.03813802796 K
3M India Ltd.3MINDIA25150.0025157.80-7.800-0.03111689
Eveready IndustriesEVEREADY166.00166.05-0.050-0.030161189 K
Kotak Mahindra Bank Ltd.KOTAKBANK1355.001355.35-0.350-0.02613861619 K
Sagar CementsSAGCEM602.05602.20-0.150-0.025101378
Nestle India Ltd.NESTLEIND10907.5010910.20-2.700-0.0253225119
Steel Strips WheelsSSWL821.00821.20-0.200-0.0241512646
Voltas Ltd.VOLTAS622.15622.25-0.100-0.0166801218 K
Inox Leisure Ltd.INOXLEISUR315.80315.85-0.050-0.01636269 K
Astec Lifesciences Ltd.ASTEC525.00525.05-0.050-0.010115725
Nifty FMCGNIFTY_FMCG30493.4530495.10-1.650-0.00500
Bajaj FinanceBAJFINANCE3035.003035.05-0.050-0.0021874991 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.