Stock Analysis Begins Here
| Intraday Price Gainer | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 23_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Loser in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| Shekhawati Poly-Yarn | SPYL | 0.250 | 0.300 | -0.050 | -16.667 | 28244 | 15421 |
| Sikko Industries Ltd. | SIKKO | 26.80 | 30.50 | -3.700 | -12.131 | 20000 | 4000 |
| Ankit Metal and Power | ANKITMETAL | 0.450 | 0.500 | -0.050 | -10.000 | 25107 | 4027 |
| Lloyds Steels Industries | LSIL | 0.450 | 0.500 | -0.050 | -10.000 | 429 K | 180 K |
| AMD Industries Ltd. | AMDIND | 17.80 | 19.75 | -1.950 | -9.873 | 104 K | 496 K |
| Dynacons Systems and Solutions | DSSL | 25.20 | 27.95 | -2.750 | -9.839 | 64600 | 23661 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 5.70 | 6.30 | -0.600 | -9.524 | 25572 | 87949 |
| Genus Power Infrastructures Ltd. | GENUSPOWER | 27.85 | 30.35 | -2.500 | -8.237 | 786 K | 563 K |
| Osia Hyper Retail Ltd. | OSIAHYPER | 275.00 | 299.00 | -24.000 | -8.027 | 400 | 1200 |
| Antarctica Ltd | ANTGRAPHIC | 0.600 | 0.650 | -0.050 | -7.692 | 55264 | 6920 |
| Gokaldas Exports Ltd. | GOKEX | 69.10 | 74.45 | -5.350 | -7.186 | 742 K | 61276 |
| Mercator Ltd. | MERCATOR | 0.650 | 0.700 | -0.050 | -7.143 | 1176 K | 3355 K |
| Zee Entertainment Enterprises Ltd. | ZEEL | 279.25 | 300.35 | -21.100 | -7.025 | 32391 K | 52316 K |
| ITI Ltd. | ITI | 92.95 | 99.75 | -6.800 | -6.817 | 2305 K | 1911 K |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 2157.25 | 2311.50 | -154.250 | -6.673 | 87242 | 38876 |
| Vipul Ltd. | VIPULLTD | 25.90 | 27.70 | -1.800 | -6.498 | 76390 | 42204 |
| Gujarat Lease Financing | GLFL | 0.750 | 0.800 | -0.050 | -6.250 | 187 | 467 |
| Marshall Machines Ltd. | MARSHALL | 15.00 | 16.00 | -1.000 | -6.250 | 3000 | 6000 |
| Sanco Industries Ltd. | SANCO | 12.60 | 13.40 | -0.800 | -5.970 | 280 K | 74810 |
| Apar Industries Ltd. | APARINDS | 418.00 | 443.25 | -25.250 | -5.697 | 83823 | 196 K |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | 490.00 | 519.57 | -29.570 | -5.691 | 9 | 21 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.850 | 0.900 | -0.050 | -5.556 | 381 K | 182 K |
| Sintex Industries Ltd. | SINTEX | 0.850 | 0.900 | -0.050 | -5.556 | 1845 K | 1525 K |
| Shiva Mills Ltd. | SHIVAMILLS | 33.30 | 35.25 | -1.950 | -5.532 | 25828 | 2521 |
| PNB Housing Finance Ltd. | PNBHOUSING | 539.70 | 570.80 | -31.100 | -5.448 | 1637 K | 1648 K |
| GHCL Ltd. | GHCL | 196.45 | 207.45 | -11.000 | -5.302 | 1735 K | 366 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Agro Tech Foods Ltd. | ATFL | 675.00 | 712.35 | -37.350 | -5.243 | 27803 | 7082 |
| Cochin Shipyard Ltd. | COCHINSHIP | 403.65 | 425.75 | -22.100 | -5.191 | 2849 K | 436 K |
| Banaras Beads | BANARBEADS | 34.15 | 36.00 | -1.850 | -5.139 | 1357 | 1393 |
| Gallantt Ispat | GALLISPAT | 27.05 | 28.50 | -1.450 | -5.088 | 28288 | 2223 |
| Digicontent Ltd. | DGCONTENT | 5.70 | 6.00 | -0.300 | -5.000 | 16696 | 10108 |
| Adroit Infotech Ltd. | ADROITINFO | 5.70 | 6.00 | -0.300 | -5.000 | 12521 | 1831 |
| AGC Networks | AGCNET | 222.30 | 234.00 | -11.700 | -5.000 | 108 K | 7192 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 37.10 | 39.05 | -1.950 | -4.994 | 685 | 460 |
| Industrial Investment Trust | IITL | 63.05 | 66.35 | -3.300 | -4.974 | 2171 | 25 |
| Shreyas Shipping & Logistics Ltd. | SHREYAS | 96.55 | 101.60 | -5.050 | -4.970 | 10929 | 17876 |
| Sharda Cropchem Ltd. | SHARDACROP | 267.55 | 281.50 | -13.950 | -4.956 | 61618 | 102 K |
| Jet Freight Logistics Ltd. | JETFREIGHT | 15.35 | 16.15 | -0.800 | -4.954 | 8000 | 16000 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 49.90 | 52.50 | -2.600 | -4.952 | 669 K | 746 K |
| RS Software (India) Ltd. | RSSOFTWARE | 22.10 | 23.25 | -1.150 | -4.946 | 84591 | 11448 |
| Mangalam Drugs & Organics | MANGALAM | 32.75 | 34.45 | -1.700 | -4.935 | 10064 | 23898 |
| Agro Phos India Ltd. | AGROPHOS | 31.95 | 33.60 | -1.650 | -4.911 | 821 | 1705 |
| CMI Ltd | CMICABLES | 47.45 | 49.90 | -2.450 | -4.910 | 33474 | 5170 |
| Jalan Transolutions Ltd. | JALAN | 3.90 | 4.10 | -0.200 | -4.878 | 6000 | 3000 |
| SPML Infra | SPMLINFRA | 12.70 | 13.35 | -0.650 | -4.869 | 60466 | 28729 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 45.00 | 47.30 | -2.300 | -4.863 | 2000 | 5000 |
| SKIL Infrastructure | SKIL | 4.90 | 5.15 | -0.250 | -4.854 | 4102 | 8704 |
| Jiya Eco-Products Ltd. | JIYAECO | 21.65 | 22.75 | -1.100 | -4.835 | 695 K | 327 K |
| Future Market Networks | FMNL | 26.60 | 27.95 | -1.350 | -4.830 | 75380 | 15488 |
| Khaitan (India) Ltd. | KHAITANLTD | 19.90 | 20.90 | -1.000 | -4.785 | 310 | 720 |
| Manugraph Industries | MANUGRAPH | 16.95 | 17.80 | -0.850 | -4.775 | 44791 | 22375 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Arcotech Ltd. | ARCOTECH | 2.00 | 2.10 | -0.100 | -4.762 | 20208 | 49830 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 4.00 | 4.20 | -0.200 | -4.762 | 12606 | 40945 |
| Pearl Polymers | PEARLPOLY | 16.05 | 16.85 | -0.800 | -4.748 | 161 | 5631 |
| A and M Jumbo Bags Ltd. | AMJUMBO | 12.10 | 12.70 | -0.600 | -4.724 | 24000 | 32000 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 9.15 | 9.60 | -0.450 | -4.687 | 368 K | 242 K |
| STI India | STINDIA | 4.10 | 4.30 | -0.200 | -4.651 | 250 | 1976 |
| Nagreeka Capital and Infrastructure | NAGREEKCAP | 7.20 | 7.55 | -0.350 | -4.636 | 1764 | 417 |
| Century Extrusions | CENTEXT | 3.10 | 3.25 | -0.150 | -4.615 | 127 K | 82414 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 5.20 | 5.45 | -0.250 | -4.587 | 59191 | 775 K |
| Zuari Global | ZUARIGLOB | 55.15 | 57.80 | -2.650 | -4.585 | 223 K | 301 K |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | 11.60 | 12.15 | -0.550 | -4.527 | 3000 | 3000 |
| Innovana Thinklabs Ltd. | INNOVANA | 106.00 | 111.00 | -5.000 | -4.505 | 4000 | 2000 |
| Brightcom Group Ltd. | BCG | 5.35 | 5.60 | -0.250 | -4.464 | 255 K | 139 K |
| Ajooni Biotech Ltd. | AJOONI | 7.60 | 7.95 | -0.350 | -4.403 | 4000 | 4000 |
| MBL Infrastructures | MBLINFRA | 4.35 | 4.55 | -0.200 | -4.396 | 33875 | 10569 |
| Spencer's Retail Ltd. | SPENCERS | 90.65 | 94.80 | -4.150 | -4.378 | 3550 K | 16951 K |
| Sintex Plastics Technology Ltd. | SPTL | 1.10 | 1.15 | -0.050 | -4.348 | 901 K | 998 K |
| Premier | PREMIER | 2.20 | 2.30 | -0.100 | -4.348 | 1017 | 551 |
| Tamilnadu Telecommunications | TNTELE | 1.10 | 1.15 | -0.050 | -4.348 | 101 | 600 |
| Technofab Engineering | TECHNOFAB | 21.00 | 21.95 | -0.950 | -4.328 | 8173 | 15770 |
| Seya Industries Ltd. | SEYAIND | 103.90 | 108.55 | -4.650 | -4.284 | 7736 | 10834 |
| SORIL Infra Resources Ltd. | SORILINFRA | 125.05 | 130.60 | -5.550 | -4.250 | 103 K | 225 K |
| Patspin India | PATSPINLTD | 4.70 | 4.90 | -0.200 | -4.082 | 118 | 5 |
| Subhash Capital City Ltd. | SUBCAPCITY | 9.50 | 9.90 | -0.400 | -4.040 | 2252 | 3544 |
| HT Media Ltd. | HTMEDIA | 16.70 | 17.40 | -0.700 | -4.023 | 1312 K | 251 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| OM Metals Infraprojects | OMMETALS | 23.00 | 23.95 | -0.950 | -3.967 | 45935 | 49328 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 51.00 | 53.10 | -2.100 | -3.955 | 1814 | 8263 |
| Uniply Industries | UNIPLY | 12.15 | 12.65 | -0.500 | -3.953 | 1383 K | 132 K |
| Supreme Petrochem Ltd. | SUPPETRO | 181.50 | 188.85 | -7.350 | -3.892 | 82485 | 20869 |
| Accuracy Shipping Ltd. | ACCURACY | 21.00 | 21.85 | -0.850 | -3.890 | 3200 | 1600 |
| Burnpur Cement | BURNPUR | 1.25 | 1.30 | -0.050 | -3.846 | 12518 | 26267 |
| Moksh Ornaments Ltd. | MOKSH | 25.00 | 26.00 | -1.000 | -3.846 | 6000 | 36000 |
| The Grob Tea Company Ltd. | GROBTEA | 450.00 | 467.90 | -17.900 | -3.826 | 345 | 101 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 98.00 | 101.85 | -3.850 | -3.780 | 2667 K | 1660 K |
| Hi-Tech Pipes Ltd. | HITECH | 178.50 | 185.50 | -7.000 | -3.774 | 64535 | 56613 |
| Petron Engineering Construction | PETRONENGG | 7.65 | 7.95 | -0.300 | -3.774 | 217 | 321 |
| Jakharia Fabric Ltd. | JAKHARIA | 180.00 | 187.00 | -7.000 | -3.743 | 1600 | 800 |
| Reliance Naval and Engineering Ltd. | RNAVAL | 2.60 | 2.70 | -0.100 | -3.704 | 406 K | 4195 K |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 1.30 | 1.35 | -0.050 | -3.704 | 132 K | 216 K |
| UPL Ltd. | UPL | 542.20 | 562.95 | -20.750 | -3.686 | 4533 K | 7453 K |
| Kernex Microsystems (India) | KERNEX | 18.30 | 19.00 | -0.700 | -3.684 | 10568 | 11754 |
| NLC India Ltd. | NLCINDIA | 55.20 | 57.30 | -2.100 | -3.665 | 4362 K | 2122 K |
| Autolite (India) | AUTOLITIND | 23.70 | 24.60 | -0.900 | -3.659 | 19239 | 10096 |
| Sicagen India | SICAGEN | 17.15 | 17.80 | -0.650 | -3.652 | 17901 | 4732 |
| IDFC Ltd. | IDFC | 37.00 | 38.40 | -1.400 | -3.646 | 3926 K | 1017 K |
| Vardhman Polytex | VARDMNPOLY | 2.65 | 2.75 | -0.100 | -3.636 | 1145 | 2066 |
| Barak Vally Cements | BVCL | 12.10 | 12.55 | -0.450 | -3.586 | 1265 | 1356 |
| Thomas Scott India | THOMASCOTT | 4.05 | 4.20 | -0.150 | -3.571 | 33 | 5 |
| DQ Entertainment International | DQE | 1.35 | 1.40 | -0.050 | -3.571 | 15265 | 31823 |
| GTL Ltd. | GTL | 1.35 | 1.40 | -0.050 | -3.571 | 23105 | 61591 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Alps Industries | ALPSINDUS | 1.35 | 1.40 | -0.050 | -3.571 | 16187 | 8960 |
| Kaya | KAYA | 415.20 | 430.25 | -15.050 | -3.498 | 24066 | 68628 |
| Regency Ceramics | REGENCERAM | 1.40 | 1.45 | -0.050 | -3.448 | 728 | 18 |
| D. P. Abhushan Ltd. | DPABHUSHAN | 56.00 | 58.00 | -2.000 | -3.448 | 40000 | 12000 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 20.05 | 20.75 | -0.700 | -3.373 | 610 K | 460 K |
| Tijaria Polypipes | TIJARIA | 7.40 | 7.65 | -0.250 | -3.268 | 8219 | 617 |
| Landmark Property Development Company | LPDC | 1.50 | 1.55 | -0.050 | -3.226 | 3201 | 1726 |
| VST Industries Ltd. | VSTIND | 4496.85 | 4645.25 | -148.400 | -3.195 | 12487 | 32204 |
| DCM Nouvelle Ltd. | DCMNVL | 35.00 | 36.15 | -1.150 | -3.181 | 5355 | 8776 |
| GVK Power & Infrastructures Ltd. | GVKPIL | 4.60 | 4.75 | -0.150 | -3.158 | 3235 K | 6659 K |
| IMP Powers | INDLMETER | 23.00 | 23.75 | -0.750 | -3.158 | 100 | 110 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 50.70 | 52.35 | -1.650 | -3.152 | 1460 K | 1083 K |
| Precision Wires India | PRECWIRE | 159.60 | 164.75 | -5.150 | -3.126 | 12433 | 1366 |
| Siti Networks | SITINET | 1.55 | 1.60 | -0.050 | -3.125 | 123 K | 715 K |
| Talbros Automotive Components | TALBROAUTO | 141.30 | 145.85 | -4.550 | -3.120 | 6173 | 13204 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 846.30 | 873.35 | -27.050 | -3.097 | 225 K | 370 K |
| Indian Overseas Bank | IOB | 11.00 | 11.35 | -0.350 | -3.084 | 1207 K | 395 K |
| PG Electroplast | PGEL | 75.65 | 78.05 | -2.400 | -3.075 | 96813 | 109 K |
| BLB Ltd. | BLBLIMITED | 4.80 | 4.95 | -0.150 | -3.030 | 13011 | 33942 |
| Parabolic Drugs | PARABDRUGS | 1.60 | 1.65 | -0.050 | -3.030 | 18221 | 2781 |
| Salzer Electronics Ltd. | SALZERELEC | 116.05 | 119.65 | -3.600 | -3.009 | 5176 | 9866 |
| Somi Conveyor Beltings | SOMICONVEY | 16.40 | 16.90 | -0.500 | -2.959 | 5959 | 214 K |
| Nagreeka Exports | NAGREEKEXP | 16.50 | 17.00 | -0.500 | -2.941 | 3401 | 5448 |
| Premier Polyfilm Ltd. | PREMIERPOL | 23.15 | 23.85 | -0.700 | -2.935 | 5816 | 5456 |
| Alicon Castalloy | ALICON | 416.40 | 428.95 | -12.550 | -2.926 | 1447 | 1394 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Atul Auto Ltd. | ATULAUTO | 272.70 | 280.85 | -8.150 | -2.902 | 63983 | 181 K |
| Inspirisys Solutions Ltd. | INSPIRISYS | 37.00 | 38.10 | -1.100 | -2.887 | 11026 | 2339 |
| Autoline Industries | AUTOIND | 25.25 | 26.00 | -0.750 | -2.885 | 1800 | 3690 |
| Maral Overseas | MARALOVER | 16.95 | 17.45 | -0.500 | -2.865 | 2145 | 1182 |
| Rollatainers Ltd. | ROLLT | 1.70 | 1.75 | -0.050 | -2.857 | 2765 | 8008 |
| Nahar Poly Films | NAHARPOLY | 37.50 | 38.60 | -1.100 | -2.850 | 11433 | 1529 |
| GRP Ltd | GRPLTD | 905.00 | 931.50 | -26.500 | -2.845 | 269 | 332 |
| LGB Forge | LGBFORGE | 3.45 | 3.55 | -0.100 | -2.817 | 30096 | 16796 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 10.45 | 10.75 | -0.300 | -2.791 | 966 K | 3590 K |
| Shrenik Ltd. | SHRENIK | 38.50 | 39.60 | -1.100 | -2.778 | 103 K | 107 K |
| Palred Technologies Ltd. | PALREDTEC | 17.50 | 18.00 | -0.500 | -2.778 | 2091 | 2108 |
| Adani Green Energy Ltd. | ADANIGREEN | 192.20 | 197.65 | -5.450 | -2.757 | 1336 K | 1754 K |
| Somany Ceramics | SOMANYCERA | 219.95 | 226.15 | -6.200 | -2.742 | 62207 | 31596 |
| STEL Holdings | STEL | 70.20 | 72.15 | -1.950 | -2.703 | 8184 | 15790 |
| Healthcare Global Enterprises Ltd. | HCG | 114.10 | 117.25 | -3.150 | -2.687 | 8031 | 26359 |
| Sarla Performance Fibers | SARLAPOLY | 25.45 | 26.15 | -0.700 | -2.677 | 148 K | 173 K |
| Macpower CNC Machines Ltd. | MACPOWER | 60.40 | 62.05 | -1.650 | -2.659 | 2000 | 77500 |
| Gayatri Projects | GAYAPROJ | 73.60 | 75.60 | -2.000 | -2.646 | 1179 K | 398 K |
| V2 Retail | V2RETAIL | 116.05 | 119.20 | -3.150 | -2.643 | 157 K | 794 K |
| India Glycols Ltd. | INDIAGLYCO | 293.80 | 301.70 | -7.900 | -2.618 | 241 K | 302 K |
| Dharani Sugars and Chemicals | DHARSUGAR | 7.45 | 7.65 | -0.200 | -2.614 | 20535 | 25367 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 11.20 | 11.50 | -0.300 | -2.609 | 1597 K | 1198 K |
| Cineline India | CINELINE | 39.50 | 40.55 | -1.050 | -2.589 | 20488 | 47508 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 53.10 | 54.50 | -1.400 | -2.569 | 976 K | 603 K |
| Kavveri Telecom Products | KAVVERITEL | 1.90 | 1.95 | -0.050 | -2.564 | 198 | 1820 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Xpro India | XPROINDIA | 22.80 | 23.40 | -0.600 | -2.564 | 3529 | 1241 |
| Hubtown | HUBTOWN | 13.40 | 13.75 | -0.350 | -2.545 | 16945 | 6105 |
| KSB Ltd. | KSB | 716.00 | 734.70 | -18.700 | -2.545 | 5949 | 13999 |
| Oil Country Tubular | OILCOUNTUB | 5.75 | 5.90 | -0.150 | -2.542 | 4725 | 5611 |
| Cummins India Ltd. | CUMMINSIND | 569.35 | 584.15 | -14.800 | -2.534 | 608 K | 215 K |
| Magnum Ventures | MAGNUM | 3.85 | 3.95 | -0.100 | -2.532 | 500 | 120 |
| Mahamaya Steel Industries | MAHASTEEL | 86.65 | 88.90 | -2.250 | -2.531 | 26170 | 7221 |
| Pennar Industries Ltd. | PENIND | 27.00 | 27.70 | -0.700 | -2.527 | 192 K | 198 K |
| SJVN Ltd. | SJVN | 25.20 | 25.85 | -0.650 | -2.515 | 7463 K | 1792 K |
| GOCL Corporation Ltd. | GOCLCORP | 281.95 | 289.20 | -7.250 | -2.507 | 3852 | 1775 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 204.25 | 209.50 | -5.250 | -2.506 | 193 K | 184 K |
| TD Power Systems | TDPOWERSYS | 142.15 | 145.75 | -3.600 | -2.470 | 2516 | 7613 |
| Eimco Elecon (India) | EIMCOELECO | 351.00 | 359.85 | -8.850 | -2.459 | 1337 | 8791 |
| ESAB India Ltd. | ESABINDIA | 1365.45 | 1399.80 | -34.350 | -2.454 | 10386 | 30349 |
| Lagnam Spintex Ltd. | LAGNAM | 10.10 | 10.35 | -0.250 | -2.415 | 6000 | 3000 |
| Munjal Showa Ltd. | MUNJALSHOW | 143.00 | 146.45 | -3.450 | -2.356 | 22839 | 86734 |
| Indiabulls Integrated Services Ltd. | IBULISL | 124.50 | 127.45 | -2.950 | -2.315 | 289 K | 609 K |
| Celebrity Fashions | CELEBRITY | 6.35 | 6.50 | -0.150 | -2.308 | 17698 | 1908 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1040.00 | 1064.45 | -24.450 | -2.297 | 1450 | 4462 |
| GNA Axles | GNA | 263.10 | 269.25 | -6.150 | -2.284 | 46134 | 46969 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 811.00 | 829.95 | -18.950 | -2.283 | 3530 | 18543 |
| Ganesh Housing Corporation | GANESHHOUC | 36.70 | 37.55 | -0.850 | -2.264 | 17851 | 19031 |
| Ester Industries | ESTER | 41.25 | 42.20 | -0.950 | -2.251 | 59068 | 106 K |
| NRB Bearings Ltd. | NRBBEARING | 101.20 | 103.50 | -2.300 | -2.222 | 34395 | 20039 |
| Unichem Laboratories Ltd. | UNICHEMLAB | 167.35 | 171.15 | -3.800 | -2.220 | 24348 | 23866 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | 130.45 | 133.40 | -2.950 | -2.211 | 45011 | 16627 |
| Sutlej Textiles and Industries | SUTLEJTEX | 35.40 | 36.20 | -0.800 | -2.210 | 12086 | 4787 |
| Pressman Advertising | PRESSMN | 28.85 | 29.50 | -0.650 | -2.203 | 40271 | 273 K |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1381.10 | 1412.10 | -31.000 | -2.195 | 68976 | 54413 |
| DCM | DCM | 24.70 | 25.25 | -0.550 | -2.178 | 3910 | 11705 |
| Cambridge Technology Enterprises | CTE | 27.00 | 27.60 | -0.600 | -2.174 | 14419 | 7339 |
| Shah Alloys | SHAHALLOYS | 9.00 | 9.20 | -0.200 | -2.174 | 444 | 6218 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 2.25 | 2.30 | -0.050 | -2.174 | 92744 | 34948 |
| GPT Infraprojects | GPTINFRA | 38.60 | 39.45 | -0.850 | -2.155 | 39265 | 12801 |
| Omkar Speciality Chemicals | OMKARCHEM | 4.55 | 4.65 | -0.100 | -2.151 | 5698 | 6639 |
| Gallantt Metal | GALLANTT | 32.00 | 32.70 | -0.700 | -2.141 | 8311 | 7224 |
| Fairchem Speciality Ltd. | FAIRCHEM | 480.00 | 490.35 | -10.350 | -2.111 | 10933 | 4364 |
| Sanghi Industries | SANGHIIND | 39.90 | 40.75 | -0.850 | -2.086 | 141 K | 67724 |
| S E Power | SEPOWER | 2.35 | 2.40 | -0.050 | -2.083 | 25205 | 11362 |
| Patel Engineering Ltd. | PATELENG | 18.90 | 19.30 | -0.400 | -2.073 | 193 K | 153 K |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 54.55 | 55.70 | -1.150 | -2.065 | 126 K | 248 K |
| Premier Explosives Ltd. | PREMEXPLN | 147.65 | 150.75 | -3.100 | -2.056 | 10895 | 9351 |
| Nalwa Sons Investment | NSIL | 764.80 | 780.80 | -16.000 | -2.049 | 702 | 1839 |
| Shanthi Gears Ltd. | SHANTIGEAR | 103.15 | 105.30 | -2.150 | -2.042 | 4454 | 3220 |
| Mas Financial Services Ltd. | MASFIN | 881.30 | 899.65 | -18.350 | -2.040 | 23188 | 20627 |
| TCPL Packaging Ltd. | TCPLPACK | 291.00 | 297.05 | -6.050 | -2.037 | 6747 | 8385 |
| Bannari Amman Spinning Mills | BASML | 139.60 | 142.50 | -2.900 | -2.035 | 1546 | 5318 |
| DIC India | DICIND | 335.50 | 342.40 | -6.900 | -2.015 | 260 | 335 |
| Orient Electric Ltd. | ORIENTELEC | 208.60 | 212.85 | -4.250 | -1.997 | 81622 | 1099 K |
| Man Infraconstruction Ltd. | MANINFRA | 32.05 | 32.70 | -0.650 | -1.988 | 172 K | 243 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Vishnu Chemicals | VISHNU | 135.90 | 138.65 | -2.750 | -1.983 | 12286 | 11928 |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | 14.90 | 15.20 | -0.300 | -1.974 | 1754 | 255 |
| Mold Tek Technologies | MOLDTECH | 49.70 | 50.70 | -1.000 | -1.972 | 3571 | 1906 |
| Suzlon Energy Ltd. | SUZLON | 2.50 | 2.55 | -0.050 | -1.961 | 3483 K | 7564 K |
| Vaswani Industries | VASWANI | 5.00 | 5.10 | -0.100 | -1.961 | 5076 | 4004 |
| Nifty Media | NIFTY_MEDIA | 1871.85 | 1909.00 | -37.150 | -1.946 | 0 | 0 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 5.10 | 5.20 | -0.100 | -1.923 | 52669 | 21847 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 240.05 | 244.75 | -4.700 | -1.920 | 69760 | 309 K |
| Welspun Enterprises Ltd. | WELENT | 84.35 | 86.00 | -1.650 | -1.919 | 214 K | 189 K |
| Marine Electricals (India) Ltd. | MARINE | 98.00 | 99.90 | -1.900 | -1.902 | 12000 | 10000 |
| Nahar Spinning Mills Ltd. | NAHARSPING | 46.50 | 47.40 | -0.900 | -1.899 | 8217 | 8982 |
| Cera Sanitaryware | CERA | 2639.90 | 2690.85 | -50.950 | -1.893 | 7598 | 8423 |
| California Software | CALSOFT | 13.05 | 13.30 | -0.250 | -1.880 | 227 K | 290 K |
| Centum Electronics | CENTUM | 402.05 | 409.75 | -7.700 | -1.879 | 3012 | 2962 |
| Archies | ARCHIES | 18.40 | 18.75 | -0.350 | -1.867 | 21595 | 31561 |
| KCP Sugar Ind Corp | KCPSUGIND | 15.80 | 16.10 | -0.300 | -1.863 | 55140 | 227 K |
| Texmo Pipes & Products Ltd. | TEXMOPIPES | 15.80 | 16.10 | -0.300 | -1.863 | 27023 | 16329 |
| TV18 Broadcast Ltd. | TV18BRDCST | 26.40 | 26.90 | -0.500 | -1.859 | 2817 K | 2712 K |
| Electrosteel Castings Ltd. | ELECTCAST | 16.05 | 16.35 | -0.300 | -1.835 | 281 K | 139 K |
| Balaxi Ventures Ltd. | BALAXI | 69.55 | 70.85 | -1.300 | -1.835 | 750 | 244 |
| Godrej Industries Ltd. | GODREJIND | 428.10 | 436.00 | -7.900 | -1.812 | 73852 | 49550 |
| Ausom Enterprise | AUSOMENT | 35.25 | 35.90 | -0.650 | -1.811 | 50 | 78 |
| Gati Ltd | GATI | 65.60 | 66.80 | -1.200 | -1.796 | 845 K | 651 K |
| Network18 Media & Investments Ltd. | NETWORK18 | 27.40 | 27.90 | -0.500 | -1.792 | 72120 | 116 K |
| Sandhar Technologies Ltd. | SANDHAR | 275.00 | 280.00 | -5.000 | -1.786 | 2631 | 2498 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Capri Global Capital | CGCL | 193.00 | 196.50 | -3.500 | -1.781 | 337 K | 336 K |
| The Investment Trust of India Ltd. | THEINVEST | 122.00 | 124.20 | -2.200 | -1.771 | 1931 | 2641 |
| Inox Wind Ltd. | INOXWIND | 41.95 | 42.70 | -0.750 | -1.756 | 135 K | 837 K |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | 191.00 | 194.40 | -3.400 | -1.749 | 32737 | 146 K |
| Neuland Laboratories | NEULANDLAB | 473.50 | 481.90 | -8.400 | -1.743 | 8238 | 12562 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 5.65 | 5.75 | -0.100 | -1.739 | 19262 | 5893 |
| North Eastern Carrying Corporation Ltd. | NECCLTD | 5.65 | 5.75 | -0.100 | -1.739 | 347 K | 39216 |
| Radico Khaitan Ltd | RADICO | 357.65 | 363.95 | -6.300 | -1.731 | 1668 K | 533 K |
| Orient Bell | ORIENTBELL | 124.90 | 127.10 | -2.200 | -1.731 | 24752 | 10753 |
| Dhunseri Ventures Ltd. | DVL | 71.20 | 72.45 | -1.250 | -1.725 | 4036 | 2897 |
| Munjal Auto Industries | MUNJALAU | 51.30 | 52.20 | -0.900 | -1.724 | 165 K | 2367 K |
| Peninsula Land Ltd. | PENINLAND | 5.70 | 5.80 | -0.100 | -1.724 | 142 K | 67217 |
| Indian Energy Exchange Ltd. | IEX | 177.20 | 180.30 | -3.100 | -1.719 | 110 K | 622 K |
| Paisalo Digital Ltd. | PAISALO | 405.10 | 412.00 | -6.900 | -1.675 | 95656 | 98986 |
| The Byke Hospitality Ltd. | BYKE | 20.65 | 21.00 | -0.350 | -1.667 | 11710 | 22437 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 38.35 | 39.00 | -0.650 | -1.667 | 611 K | 348 K |
| Ginni Filaments Ltd. | GINNIFILA | 9.00 | 9.15 | -0.150 | -1.639 | 8988 | 5148 |
| Orient Abrasives | ORIENTABRA | 18.15 | 18.45 | -0.300 | -1.626 | 21434 | 22859 |
| Kalyani Forge | KALYANIFRG | 172.55 | 175.40 | -2.850 | -1.625 | 288 | 223 |
| Atlas Cycle Industries | ATLASCYCLE | 51.50 | 52.35 | -0.850 | -1.624 | 1949 | 1602 |
| Religare Enterprises Ltd. | RELIGARE | 45.85 | 46.60 | -0.750 | -1.609 | 190 K | 154 K |
| Vardhman Holdings | VHL | 1313.15 | 1334.55 | -21.400 | -1.604 | 702 | 1320 |
| International Paper APPM | IPAPPM | 304.00 | 308.95 | -4.950 | -1.602 | 5211 | 9082 |
| Kabra Extrusion Technik | KABRAEXTRU | 73.70 | 74.90 | -1.200 | -1.602 | 3682 | 16802 |