Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Top Loser in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Uttam Value Steels Ltd.UVSL0.0500.100-0.050-50.002579 K4413 K
Blue Chip IndiaBLUECHIP0.0500.100-0.050-50.001705443
Andhra Paper Ltd.ANDPAPER137.00230.65-93.65-40.6071596226
Viji FinanceVIJIFIN0.2000.250-0.0500-20.007073820359
Gayatri Highways Ltd.GAYAHWS0.2000.250-0.0500-20.0051498127 K
Premier Polyfilm Ltd.PREMIERPOL16.5019.45-2.95-15.176217672
Jindal Steel & Power Ltd.JINDALSTEL70.2582.20-11.95-14.5449775 K15816 K
Par Drugs & Chemicals Ltd.PAR27.5031.50-4.00-12.7020004000
Kaushalya Infrastructure Development CorporationKAUSHALYA0.3500.400-0.050-12.5015241764
TCI DevelopersTCIDEVELOP236.00266.00-30.00-11.281561303
PVR LimitedPVR1054.001183.80-129.80-10.961560 K531 K
AVG Logistics Ltd.AVG27.0030.00-3.00-10.0084001200
Igarashi MotorsIGARASHI165.95184.35-18.40-9.98120 K24767
Somany Home Innovation Ltd.SHIL61.2067.95-6.75-9.93104 K67469
Phoenix Mills Ltd.PHOENIXLTD514.50570.30-55.80-9.787459267939
Gillanders Arbuthnot & CoGILLANDERS18.0520.00-1.95-9.7526842163
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFM31.5034.90-3.40-9.7460000153 K
Escorts Ltd.ESCORTS598.80662.60-63.80-9.634836 K3965 K
Tech Mahindra Ltd.TECHM511.20565.50-54.30-9.604114 K3652 K
Borosil Renewables Ltd.BORORENEW33.8037.25-3.45-9.26261 K263 K
MindTree Ltd.MINDTREE753.50828.70-75.20-9.07963 K380 K
Multi Commodity Exchange of India Ltd.MCX1022.851124.25-101.40-9.02190 K1369 K
Ramkrishna ForgingsRKFORGE138.90152.60-13.70-8.983324320302
Gujarat Pipavav Port Ltd.GPPL54.9060.25-5.35-8.88158 K188 K
Prime Securities Ltd.PRIMESECU26.8529.45-2.60-8.831077517740
Kotak Mahindra Bank Ltd.KOTAKBANK1181.651296.05-114.40-8.8310838 K4476 K
Mercator Ltd.MERCATOR0.5500.600-0.0500-8.331864 K1872 K
GE T&D India Ltd.GET&D65.9571.90-5.95-8.286498031134
PPAP AutomotivePPAP130.00141.70-11.70-8.26106545409
Sastasundar Ventures Ltd.SASTASUNDR53.2558.00-4.75-8.19115821076
KopranKOPRAN23.3525.40-2.05-8.07118 K533 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Consolidated Finvest & Holdings Ltd.CONSOFINVT20.6022.40-1.80-8.0411661521
Nifty50 PR 2x LevNIFTY50_PR_2X_LEV2249.002444.65-195.65-8.0000
Nifty50 TR 2x LevNIFTY50_TR_2X_LEV2944.003200.10-256.10-8.0000
Sri Adhikari Brothers TelevisionSABTN1.151.25-0.100-8.001653065
Unichem Laboratories Ltd.UNICHEMLAB143.50155.85-12.35-7.92139 K55725
Kec International Ltd.KEC171.50185.50-14.00-7.55325 K307 K
JMC Projects (India)JMCPROJECT31.9034.50-2.60-7.54108 K802 K
Capri Global CapitalCGCL158.25170.80-12.55-7.35238 K181 K
Bharat Electronics Ltd.BEL69.0574.45-5.40-7.259661 K7161 K
RKEC Projects Ltd.RKEC32.0034.50-2.50-7.2520009000
Hitech Corporation Ltd.HITECHCORP45.0548.55-3.50-7.214433311
Southern Petrochemicals Industries Corporation Ltd.SPIC10.9511.80-0.850-7.203274551465
Tainwala Chemicals and Plastics (India)TAINWALCHM36.7539.60-2.85-7.203382354
City Union Bank Ltd.CUB119.80129.05-9.25-7.172466 K2215 K
Artemis Medicare Services Ltd.ARTEMISMED127.20137.00-9.80-7.15250500
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Eastern Silk Industries Ltd.EASTSILK0.6500.700-0.0500-7.1492846394
Burnpur CementBURNPUR0.6500.700-0.0500-7.14283 K34341
Ceat Ltd.CEATLTD736.40792.95-56.55-7.13125 K211 K
Zodiac Clothing Co. Ltd.ZODIACLOTH96.20103.45-7.25-7.012990872
FERT. & CHEM. TRAVANCORE LTD.FACT30.1532.40-2.25-6.94106 K855 K
Jindal WorldwideJINDWORLD28.8531.00-2.15-6.94193366404
OCL Iron and SteelOISL2.052.20-0.150-6.82814519110
Dalmia Bharat Ltd.DALBHARAT457.40490.60-33.20-6.7752304422 K
Sagar CementsSAGCEM284.00304.45-20.45-6.7266912028
Technocraft Industries (India)TIIL170.00182.05-12.05-6.621179411522
Cholamandalam Investment and Finance CompanyCHOLAFIN142.85152.85-10.00-6.543774 K3034 K
Tata Consultancy Services Ltd.TCS1708.751826.10-117.35-6.434941 K3927 K
Kaveri Seed Company Ltd.KSCL320.00341.90-21.90-6.4152087128 K
UPL Ltd.UPL305.75326.50-20.75-6.362681 K2779 K
ESAB India Ltd.ESABINDIA1017.101086.10-69.00-6.3532123352
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Indo-NationalNIPPOBATRY404.30431.55-27.25-6.317072761
Interglobe AviationINDIGO999.001066.15-67.15-6.301206 K945 K
HPL Electric & PowerHPL20.2021.55-1.35-6.263904740066
Jullundur Motor Agency DelhiJMA17.3018.45-1.15-6.23164828
TVS Motor Company Ltd.TVSMOTOR279.15297.55-18.40-6.182763 K1026 K
S E PowerSEPOWER1.551.65-0.100-6.06225494704
The New India Assurance Company Ltd.NIACL105.50112.30-6.80-6.06234 K721 K
Arvind Fashions Ltd.ARVINDFASN137.70146.55-8.85-6.043336314405
Infosys Ltd.INFY602.80641.50-38.70-6.0313083 K15175 K
RSWMRSWM69.5073.95-4.45-6.02454713809
Jubliant Foodworks LimitedJUBLFOOD1383.101471.45-88.35-6.001130 K1120 K
ICICIBANKP Ltd.ICICIBANKP98.20104.47-6.27-6.00145 K91202
AIA Engineering Ltd.AIAENG1311.001393.25-82.25-5.901871447956
Shriram Transport Finance Co. Ltd.SRTRANSFIN621.65660.65-39.00-5.902838 K3775 K
Landmark Property Development CompanyLPDC0.8000.850-0.0500-5.8824331511
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Punjab National BankPNB30.4532.35-1.90-5.8726646 K18298 K
Sundram Fasteners Ltd.SUNDRMFAST275.55292.50-16.95-5.793168191145
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER22.9024.30-1.40-5.7651896159 K
Orient Electric Ltd.ORIENTELEC185.10196.40-11.30-5.75174 K350 K
Nahar Capital and Financial ServicesNAHARCAP48.5051.45-2.95-5.731691140
Gillette India Ltd.GILLETTE5158.005470.10-312.10-5.711110318508
Shree Cement Ltd.SHREECEM16549.6517546.30-996.65-5.684893951027
Sasken Communication Techno. Ltd.SASKEN357.95379.45-21.50-5.671521714284
Divi's Laboratories Ltd.DIVISLAB1877.001989.05-112.05-5.631165 K937 K
Nifty ITNIFTYIT12045.8512763.70-717.85-5.6200
Cummins India Ltd.CUMMINSIND308.50326.70-18.20-5.571195 K1344 K
Northgate Com Tech Ltd.SPCENET0.8500.900-0.050-5.56101565000
Mahindra Holidays & Resorts India Ltd.MHRIL132.00139.75-7.75-5.551731843000
Transport Corporation of India Ltd. TCI177.65188.05-10.40-5.5337302231 K
Sequent Scientific Ltd.SEQUENT73.5077.80-4.30-5.53868 K416 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Tube Investments of India Ltd.TIINDIA258.80273.90-15.10-5.51132 K88905
Blue Dart Express Ltd.BLUEDART2078.702199.05-120.35-5.47375015481
South West Pinnacle Exploration Ltd.SOUTHWEST11.2511.90-0.650-5.4612131943
Prism Johnson Ltd.PRSMJOHNSN28.6030.25-1.65-5.45212 K302 K
Cochin Shipyard Ltd.COCHINSHIP251.90266.35-14.45-5.43176 K401 K
TTK Prestige Ltd.TTKPRESTIG4601.104864.55-263.45-5.4240906235
Axis Bank Ltd.AXISBANK358.65379.00-20.35-5.3727745 K34637 K
Balaji Telefilms Ltd.BALAJITELE35.7537.75-2.00-5.302933876726
Shree Digvijay Cement Company Ltd.SHREDIGCEM22.5023.75-1.25-5.26195 K312 K
ITI Ltd.ITI59.4562.75-3.30-5.26408 K2034 K
MRF Ltd.MRF55108.8558164.40-3055.55-5.252066125755
HCL Technologies Ltd.HCLTECH413.55436.40-22.85-5.248136 K6381 K
State Bank of IndiaSBIN186.55196.85-10.30-5.2352954 K59543 K
Cholamandalam Financial Holdings Ltd.CHOLAHLDNG274.85290.00-15.15-5.2214454328 K
Siyaram Silk MillsSIYSIL139.70147.40-7.70-5.2246428737
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Wheels IndiaWHEELS318.50336.05-17.55-5.2221081949
Navneet EducationNAVNETEDUL61.2064.55-3.35-5.1943247797 K
Kamat Hotels (India)KAMATHOTEL16.4517.35-0.900-5.196563714057
Hindustan Unilever Ltd.HINDUNILVR2179.652298.50-118.85-5.172774 K2809 K
SKM Egg Products Export (India)SKMEGGPROD29.4031.00-1.60-5.162267929816
Motherson Sumi Systems Ltd.MOTHERSUMI57.9561.05-3.10-5.089133 K8394 K
Oracle Financial Services Software Ltd.OFSS1921.002023.65-102.65-5.072474943622
Aurobindo Pharma Ltd.AUROPHARMA392.30413.15-20.85-5.053433 K3736 K
Tata Consumer Products Ltd.TATACONSUM280.00294.85-14.85-5.045532 K3270 K
OM Metals InfraprojectsOMMETALS13.2013.90-0.700-5.042154860733
Urja Global Ltd.URJA0.9501.00-0.050-5.001596 K2209 K
Nagreeka Capital and InfrastructureNAGREEKCAP3.804.00-0.200-5.009053250
Nxtdigital Ltd.NXTDIGITAL237.70250.20-12.50-5.001013528
Praxis Home Retail Ltd.PRAXIS43.7546.05-2.30-4.9925050
Arman Financial Services Ltd.ARMANFIN393.80414.50-20.70-4.99361403876
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
VST Tillers TractorsVSTTILLERS635.10668.45-33.35-4.99651514712
Future Retail Ltd.FRETAIL74.4078.30-3.90-4.98159 K227 K
Future Supply Chain Solutions Ltd.FSC99.35104.55-5.20-4.9753514908
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLS101.55106.85-5.30-4.96600600
Future Lifestyle Fashions Ltd.FLFL112.10117.95-5.85-4.961344717408
Aarvi Encon Ltd.AARVI20.1521.20-1.05-4.95100004000
Tips IndustriesTIPSINDLTD90.2594.95-4.70-4.9584556681
Sanginita Chemicals Ltd.SANGINITA70.1073.75-3.65-4.9517420811
Libas Designs Ltd.LIBAS42.3044.50-2.20-4.942826033
Creative Peripherals & Distribution Ltd.CREATIVE74.1077.95-3.85-4.94544755
Universal CablesUNIVCABLES80.0084.15-4.15-4.935096823794
Simplex Infrastructures Ltd.SIMPLEXINF17.3518.25-0.900-4.93232 K59714
Nesco LtdNESCO465.05489.15-24.10-4.933308329193
TarmatTARMAT22.2023.35-1.15-4.935061951
Indoco RemediesINDOCO200.05210.40-10.35-4.921803570736
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Indiabulls Integrated Services Ltd.IBULISL40.6042.70-2.10-4.92395 K445 K
Arrow Greentech Ltd.ARROWGREEN31.9533.60-1.65-4.9129422039
SUVEN LIFE SCIENCES LTDSUVEN20.3521.40-1.05-4.91204 K89037
SORIL Infra Resources Ltd.SORILINFRA40.7042.80-2.10-4.916318260398
Shah AlloysSHAHALLOYS4.855.10-0.250-4.90788383
Honda Siel Power Products Ltd.HONDAPOWER799.25840.40-41.15-4.9015541777
BANK NIFTYBANKNIFTY18208.3519144.00-935.65-4.890213 M
Focus Lighting & Fixtures Ltd.FOCUS19.5020.50-1.00-4.8860003000
Sarveshwar Foods Ltd.SARVESHWAR9.7510.25-0.500-4.8816004800
RattanIndia Infrastructure Ltd.RTNINFRA1.952.05-0.100-4.888581917
TT LimitedTTL27.4028.80-1.40-4.86236211812
Repco Home Finance Ltd.REPCOHOME111.65117.35-5.70-4.868181773788
Continental Seeds And Chemicals Ltd.CONTI21.5522.65-1.10-4.8633333333
Nandani Creation Ltd.NANDANI9.8010.30-0.500-4.85500010000
BSLBSL17.7018.60-0.900-4.8440674167
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Majesco Ltd.MAJESCO242.25254.55-12.30-4.83724352243
NaMEP Infrastructure Developers Ltd.MEP11.8512.45-0.600-4.82747285021 K
Time Technoplast Limited TIMETECHNO23.7524.95-1.20-4.81219 K166 K
ICICIM150 Ltd.ICICIM15048.5150.96-2.45-4.81937764
Nifty Pvt BankNIFTY_PVT_BANK9685.1010173.70-488.60-4.8000
Future Consumer Ltd.FCONSUMER6.957.30-0.350-4.79362 K518 K
Avenue Supermarts Ltd.DMART2082.702187.50-104.80-4.79272 K331 K
Sadbhav Infrastructure Projects Ltd.SADBHIN12.9513.60-0.650-4.7872272430 K
Vakrangee Ltd.VAKRANGEE18.9519.90-0.950-4.77312 K306 K
TeamLease Services Ltd.TEAMLEASE1549.451627.10-77.65-4.77934040573
Blue Coast HotelsBLUECOAST4.004.20-0.200-4.761002
Future Enterprises Ltd.FELDVR9.009.45-0.450-4.761454121657
Au Small Finance Bank Ltd.AUBANK481.35505.35-24.00-4.75911 K746 K
Accuracy Shipping Ltd.ACCURACY13.0513.70-0.650-4.7432008000
VA Tech Wabag LimitedWABAG78.4582.35-3.90-4.74317 K329 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Sun TV Network Ltd.SUNTV272.45285.95-13.50-4.721306 K1761 K
Ashoka Buildcon Ltd.ASHOKA39.4041.35-1.95-4.72447 K762 K
Optiemus Infracom Ltd.OPTIEMUS15.2015.95-0.750-4.70493514951
Softtech Engineers Ltd.SOFTTECH36.5038.30-1.80-4.7016003200
Sanghvi Forging and EngineeringSANGHVIFOR13.2013.85-0.650-4.69335589
ABSLBANETF Ltd.ABSLBANETF224.00235.00-11.00-4.681047
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTD54.0056.65-2.65-4.68326282
Pearl PolymersPEARLPOLY12.3512.95-0.600-4.639501104
NRB Industrial BearingsNIBL5.155.40-0.250-4.632292400
Manaksia Steels Ltd.MANAKSTEEL6.206.50-0.300-4.6280787905
Next Mediaworks Ltd.NEXTMEDIA3.103.25-0.150-4.6213924945
Texmaco Rail & Engineering Ltd.TEXRAIL18.6019.50-0.900-4.62303 K648 K
Britannia Industries Ltd.BRITANNIA2564.852688.95-124.10-4.621167 K734 K
SRF Ltd.SRF2654.952783.30-128.35-4.61247 K218 K
B.C. Power Controls Ltd.BCP10.3510.85-0.500-4.6142872299
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Sutlej Textiles and IndustriesSUTLEJTEX18.7019.60-0.900-4.5992428344
Shakti Pumps (India)SHAKTIPUMP112.50117.90-5.40-4.582610929740
Crest VenturesCREST50.0052.40-2.40-4.585415997
KCP Sugar Ind CorpKCPSUGIND12.5013.10-0.600-4.58266 K465 K
Mindteck (India) Ltd.MINDTECK13.5514.20-0.650-4.58370215615
N K Industries Ltd.NKIND9.409.85-0.450-4.57436103
Lincoln Pharmaceuticals Ltd.LINCOLN123.35129.25-5.90-4.561306726042
Vikas Ecotech Ltd.VIKASECO1.051.10-0.050-4.55743 K1545 K
Nifty Serv SectorNIFTY_SERV_SEC11337.6011876.80-539.20-4.5400
Ashok Leyland Ltd.ASHOKLEY41.1043.05-1.95-4.5337101 K32635 K
Bayer CropScience Ltd.BAYERCROP3300.003455.95-155.95-4.51514812293
THE RUBY MILLS LTDRUBYMILLS120.05125.70-5.65-4.499372113
United Spirits Ltd.MCDOWELL-N462.85484.60-21.75-4.492390 K1847 K
ICICI Prudential Bank ETFICICIBANKN184.13192.75-8.62-4.4738404106
Motilal Oswal Financial Services Ltd.MOTILALOFS474.90497.05-22.15-4.46104 K134 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Mcnally Bharat EngineeringMBECL2.152.25-0.100-4.44200643971
NIIT Ltd.NIITLTD78.5582.20-3.65-4.44283 K2008 K
Bharti Airtel Ltd.BHARTIARTL421.35440.90-19.55-4.439469 K16745 K
Zydus Wellness LimitedZYDUSWELL1241.751299.35-57.60-4.43800622807
Transwind Infrastructures Ltd.TRANSWIND3.253.40-0.150-4.4140004000
Apollo Hospitals Enterprises Ltd.APOLLOHOSP1088.851139.05-50.20-4.411017 K1882 K
Bharat Petroleum Corporation Ltd.BPCL302.95316.90-13.95-4.4012598 K16545 K
Nifty50 Value 20NIFTY50_VAL204208.854402.50-193.65-4.4000
Welspun India Ltd.WELSPUNIND20.6521.60-0.950-4.401045 K1200 K
Agro Phos India Ltd.AGROPHOS5.455.70-0.250-4.394589221100
Aegis Logistics Ltd.AEGISCHEM133.35139.45-6.10-4.37197 K475 K
Tata Motors Ltd.TATAMOTORS67.9571.05-3.10-4.3638167 K46166 K
Pidilite Industries Ltd.PIDILITIND1297.301356.40-59.10-4.36641 K1146 K
Axisnifty ETFAXISNIFTY1010.001056.00-46.00-4.36123
GTL Ltd.GTL1.101.15-0.0500-4.355735254254
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Bandhan Bank Ltd.BANDHANBNK194.90203.75-8.85-4.349322 K12604 K
Veto Switchgears & Cables Ltd.VETO27.5528.80-1.25-4.3451749655
Linde India Ltd.LINDEINDIA464.40485.30-20.90-4.311209224586
Bank of BarodaBANKBARODA51.2553.55-2.30-4.3016340 K22322 K
MazdaMAZDA234.25244.75-10.50-4.2920232777
Century Plyboards (India) Ltd.CENTURYPLY106.20110.95-4.75-4.2884103123 K
The Anup Engineering Ltd.ANUP312.00325.95-13.95-4.28643912523
Insecticides IndiaINSECTICID299.00312.35-13.35-4.271036613414
Adroit Infotech Ltd.ADROITINFO5.605.85-0.250-4.2780686
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONS9548.559974.25-425.70-4.275360023989
Container Corporation of India Ltd.CONCOR317.50331.65-14.15-4.271305 K2473 K
Madhav Marbles and GranitesMADHAV18.0018.80-0.800-4.2616081112
Kotak NV 20 ETF - Regular PlanKOTAKNV2044.1046.06-1.96-4.26185025981
MAN50ETF Ltd.MAN50ETF84.2087.94-3.74-4.25196072592
Jayant Agro Organics Ltd.JAYAGROGN55.2057.65-2.45-4.2543563274
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Mahindra & Mahindra Ltd.M&M272.85284.95-12.10-4.255980 K6236 K
Asian Hotels (West)AHLWEST270.00281.95-11.95-4.2449570
Hindalco Industries Ltd.HINDALCO91.6595.70-4.05-4.239271 K15558 K
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100564.00588.89-24.89-4.232118519373
3P Land Holdings Ltd.3PLAND3.403.55-0.150-4.231096121
Larsen & Toubro Ltd.LT774.35808.50-34.15-4.224104 K8045 K
Gujarat Sidhee CementGSCLCEMENT14.7515.40-0.650-4.221251926205
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETF185.34193.46-8.12-4.2051015166 K
Schaeffler India Ltd.SCHAEFFLER3561.003716.65-155.65-4.1929333347
Tamilnadu TelecommunicationsTNTELE1.151.20-0.050-4.171087114000
Vikas Multicorp Ltd.VIKASMCORP1.151.20-0.050-4.172600720263
Onelife Capital AdvisorsONELIFECAP3.453.60-0.150-4.1745611114
Sunflag Iron & Steel Company LtdSUNFLAG23.2024.20-1.00-4.134240095403
IRB Infrastructure Developers Ltd.IRB51.0553.25-2.20-4.13742 K870 K
Hi-Tech Gears LimitedHITECHGEAR75.5578.80-3.25-4.1270711095
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Oil India Ltd.OIL79.2582.65-3.40-4.112153 K2748 K
20 Microns20MICRONS24.5025.55-1.05-4.1127658278 K
DCMDCM12.8513.40-0.550-4.10759011117
Kothari Sugars and ChemicalsKOTARISUG8.208.55-0.350-4.09133 K70258
Rashtriya Chemicals & Fertilizers Ltd.RCF27.2028.35-1.15-4.061321 K2434 K
Shree Rama Multi TechSHREERAMA3.553.70-0.150-4.057522812
LIC Nomura MF ETF Nifty 50LICNETFN5091.3095.15-3.85-4.05532380
Take Solutions Limited TAKE38.0539.65-1.60-4.04148 K113 K
Nifty Fin ServiceNIFTY_FIN_SERV8942.559317.30-374.75-4.0200
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.