Stock Analysis Begins Here
| Intraday Price Gainer | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 20-Jun-19 10:19 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Loser in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| FCS Software Solutions Ltd. | FCSSOFT | 0.150 | 0.200 | -0.050 | -25.000 | 82054 | 488 K |
| Parenteral Drugs (India) | PDPL | 4.00 | 4.85 | -0.850 | -17.526 | 4150 | 788 |
| Radaan Mediaworks India | RADAAN | 1.45 | 1.75 | -0.300 | -17.143 | 5320 | 5075 |
| Jet Airways (India) Ltd. | JETAIRWAYS | 28.50 | 33.10 | -4.600 | -13.897 | 16442 K | 34266 K |
| Metkore Alloys Industries | METKORE | 0.350 | 0.400 | -0.050 | -12.500 | 203 | 42000 |
| Visagar Polytex | VIVIDHA | 0.350 | 0.400 | -0.050 | -12.500 | 16598 | 256 K |
| OPTO CIRCUITS (I) LTD. | OPTOCIRCUI | 4.40 | 5.00 | -0.600 | -12.000 | 658 K | 533 K |
| Eon Electric | EON | 25.30 | 28.60 | -3.300 | -11.538 | 59638 | 68427 |
| Euro Multivision | EUROMULTI | 0.400 | 0.450 | -0.050 | -11.111 | 400 | 551 |
| JIK Industries | JIKIND | 0.450 | 0.500 | -0.050 | -10.000 | 6500 | 672 |
| Goldstone Technology | GOLDTECH | 9.15 | 10.15 | -1.000 | -9.852 | 4156 | 4608 |
| Ducon Infratechnologies Ltd. | DUCON | 8.25 | 9.15 | -0.900 | -9.836 | 516 K | 2150 K |
| Jain Irrigation Systems (DVR) | JISLDVREQS | 17.55 | 19.45 | -1.900 | -9.769 | 43782 | 216 K |
| Reliance Home Finance Ltd. | RHFL | 9.70 | 10.75 | -1.050 | -9.767 | 1397 K | 821 K |
| B L Kashyap & Sons Ltd. | BLKASHYAP | 9.75 | 10.80 | -1.050 | -9.722 | 36660 | 209 K |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.45 | 2.70 | -0.250 | -9.259 | 2333 K | 7542 K |
| Graphite India Ltd. | GRAPHITE | 365.80 | 402.65 | -36.850 | -9.152 | 894 K | 1942 K |
| One Point One Solutions Ltd. | ONEPOINT | 27.90 | 30.70 | -2.800 | -9.121 | 11084 | 21388 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 0.500 | 0.550 | -0.050 | -9.091 | 32316 | 247 K |
| Next Mediaworks Ltd. | NEXTMEDIA | 12.70 | 13.95 | -1.250 | -8.961 | 30 | 2338 |
| Urja Global Ltd. | URJA | 2.05 | 2.25 | -0.200 | -8.889 | 636 K | 2230 K |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 33.00 | 36.05 | -3.050 | -8.460 | 27 | 1597 |
| Morarjee Textiles | MORARJEE | 13.55 | 14.80 | -1.250 | -8.446 | 10887 | 8289 |
| Xpro India | XPROINDIA | 30.40 | 33.20 | -2.800 | -8.434 | 350 | 115 |
| SCAPDVR Ltd. Ltd. | SCAPDVR | 0.550 | 0.600 | -0.050 | -8.333 | 230 | 351 |
| Kwality Ltd. | KWALITY | 2.25 | 2.45 | -0.200 | -8.163 | 293 K | 614 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| SREI Infrastructure Finance Ltd. | SREINFRA | 16.45 | 17.90 | -1.450 | -8.101 | 2524 K | 1412 K |
| Celestial Biolabs Ltd. | CELESTIAL | 3.45 | 3.75 | -0.300 | -8.000 | 352 | 28192 |
| Oil Country Tubular | OILCOUNTUB | 5.30 | 5.75 | -0.450 | -7.826 | 22192 | 124 K |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | 0.600 | 0.650 | -0.050 | -7.692 | 37372 | 96098 |
| Metalyst Forgings Ltd. | METALFORGE | 5.10 | 5.50 | -0.400 | -7.273 | 1474 | 17860 |
| SAL Steel | SALSTEEL | 3.20 | 3.45 | -0.250 | -7.246 | 5156 | 19588 |
| DSPC | DPSCLTD | 9.00 | 9.65 | -0.650 | -6.736 | 19869 | 29862 |
| MIC Electronics Limited | MIC | 0.700 | 0.750 | -0.050 | -6.667 | 9564 | 202 K |
| KSK Energy Ventures Ltd | KSK | 0.700 | 0.750 | -0.050 | -6.667 | 215 K | 1228 K |
| Sarveshwar Foods Ltd. | SARVESHWAR | 39.00 | 41.75 | -2.750 | -6.587 | 17600 | 51200 |
| Sicagen India | SICAGEN | 20.25 | 21.65 | -1.400 | -6.467 | 23224 | 16850 |
| Arrow Textiles | ARROWTEX | 13.45 | 14.35 | -0.900 | -6.272 | 1612 | 13506 |
| BSEL Infrastructure Realty | BSELINFRA | 1.50 | 1.60 | -0.100 | -6.250 | 27202 | 93597 |
| Ansal Housing Ltd. | ANSALHSG | 5.25 | 5.60 | -0.350 | -6.250 | 34729 | 152 K |
| Hubtown | HUBTOWN | 20.55 | 21.90 | -1.350 | -6.164 | 47616 | 341 K |
| Shah Alloys | SHAHALLOYS | 12.00 | 12.75 | -0.750 | -5.882 | 20 | 5421 |
| Tara Jewels | TARAJEWELS | 0.800 | 0.850 | -0.050 | -5.882 | 3101 | 3981 |
| Pradip Overseas Ltd. | PRADIP | 0.800 | 0.850 | -0.050 | -5.882 | 72 | 252 |
| Housing Development and Infrastructure Ltd. | HDIL | 13.70 | 14.55 | -0.850 | -5.842 | 1669 K | 5003 K |
| NRB Industrial Bearings | NIBL | 15.00 | 15.90 | -0.900 | -5.660 | 1392 | 8484 |
| Xelpmoc Design and Tech Ltd. | XELPMOC | 62.25 | 65.95 | -3.700 | -5.610 | 1931 | 1832 |
| Tejas Networks Ltd. | TEJASNET | 148.95 | 157.55 | -8.600 | -5.459 | 17219 | 31163 |
| Hitech Corporation Ltd. | HITECHCORP | 79.00 | 83.50 | -4.500 | -5.389 | 125 | 9485 |
| HCL Infosystems Ltd. | HCL-INSYS | 12.30 | 13.00 | -0.700 | -5.385 | 351 K | 395 K |
| IZMO Ltd. | IZMO | 44.00 | 46.50 | -2.500 | -5.376 | 5999 | 10780 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| H.E.G. Ltd. | HEG | 1248.05 | 1318.65 | -70.600 | -5.354 | 184 K | 526 K |
| Jocil | JOCIL | 84.10 | 88.80 | -4.700 | -5.293 | 12 | 814 |
| Vimta Labs | VIMTALABS | 161.00 | 169.75 | -8.750 | -5.155 | 11078 | 21590 |
| Elgi Rubber Company | ELGIRUBCO | 17.55 | 18.50 | -0.950 | -5.135 | 1006 | 10732 |
| Sakuma Exports | SAKUMA | 17.85 | 18.80 | -0.950 | -5.053 | 165 K | 764 K |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 596.50 | 628.10 | -31.600 | -5.031 | 75833 | 70598 |
| Indowind Energy Limited | INDOWIND | 3.80 | 4.00 | -0.200 | -5.000 | 13418 | 66243 |
| Antarctica Ltd | ANTGRAPHIC | 0.950 | 1.00 | -0.050 | -5.000 | 1532 | 21082 |
| Parabolic Drugs | PARABDRUGS | 0.950 | 1.00 | -0.050 | -5.000 | 13 | 6603 |
| Country Condos | COUNCODOS | 2.85 | 3.00 | -0.150 | -5.000 | 430 | 1302 |
| Manpasand Beverages Ltd. | MANPASAND | 26.60 | 28.00 | -1.400 | -5.000 | 9617 | 26736 |
| SORIL Infra Resources Ltd. | SORILINFRA | 182.55 | 192.15 | -9.600 | -4.996 | 6086 | 60192 |
| Atlas Cycle Industries | ATLASCYCLE | 33.30 | 35.05 | -1.750 | -4.993 | 2968 | 7575 |
| Balaxi Ventures Ltd. | BALAXI | 105.70 | 111.25 | -5.550 | -4.989 | 730 | 1968 |
| Mahamaya Steel Industries | MAHASTEEL | 190.50 | 200.50 | -10.000 | -4.988 | 27955 | 55382 |
| Indiabulls Integrated Services Ltd. | IBULISL | 181.15 | 190.65 | -9.500 | -4.983 | 5823 | 154 K |
| Windsor Machines | WINDMACHIN | 23.85 | 25.10 | -1.250 | -4.980 | 12363 | 2024 |
| ARSS Infrastructure Projects | ARSSINFRA | 32.45 | 34.15 | -1.700 | -4.978 | 1779 | 3879 |
| SKS Textiles Ltd. | SKSTEXTILE | 35.35 | 37.20 | -1.850 | -4.973 | 1000 | 2000 |
| Transwind Infrastructures Ltd. | TRANSWIND | 8.60 | 9.05 | -0.450 | -4.972 | 4000 | 4000 |
| Pushpanjali Realms & Infratech Ltd. | PUSHPREALM | 6.70 | 7.05 | -0.350 | -4.965 | 2000 | 2000 |
| Eveready Industries | EVEREADY | 70.15 | 73.80 | -3.650 | -4.946 | 6655 | 38987 |
| Aban Offshore Ltd. | ABAN | 33.65 | 35.40 | -1.750 | -4.944 | 7612 | 24004 |
| Kesar Enterprises | KESARENT | 47.20 | 49.65 | -2.450 | -4.935 | 2053 | 8139 |
| Kirloskar Electric Company Limited | KECL | 11.60 | 12.20 | -0.600 | -4.918 | 18914 | 58760 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Pearl Polymers | PEARLPOLY | 12.60 | 13.25 | -0.650 | -4.906 | 50 | 21750 |
| Hindusthan National Glass and Industries | HINDNATGLS | 30.05 | 31.60 | -1.550 | -4.905 | 945 | 4176 |
| Mask Investments Ltd. | MASKINVEST | 48.50 | 51.00 | -2.500 | -4.902 | 566 | 57 |
| Libas Designs Ltd. | LIBAS | 52.40 | 55.10 | -2.700 | -4.900 | 3000 | 9000 |
| Radha Madhav Corporation | RMCL | 6.80 | 7.15 | -0.350 | -4.895 | 3767 | 101 K |
| Websol Energy System Ltd. | WEBELSOLAR | 29.15 | 30.65 | -1.500 | -4.894 | 62078 | 327 K |
| Supreme Infrastructure India | SUPREMEINF | 19.50 | 20.50 | -1.000 | -4.878 | 53 | 2800 |
| Mangalam Drugs & Organics | MANGALAM | 33.25 | 34.95 | -1.700 | -4.864 | 6527 | 24842 |
| Adroit Infotech Ltd. | ADROITINFO | 9.80 | 10.30 | -0.500 | -4.854 | 10 | 4560 |
| Eros International Media Ltd. | EROSMEDIA | 24.55 | 25.80 | -1.250 | -4.845 | 5778 | 37233 |
| Atlanta Ltd. | ATLANTA | 8.85 | 9.30 | -0.450 | -4.839 | 9702 | 69055 |
| GTN Textiles | GTNTEX | 8.85 | 9.30 | -0.450 | -4.839 | 2758 | 2292 |
| Bharat Gears | BHARATGEAR | 86.75 | 91.15 | -4.400 | -4.827 | 6470 | 13219 |
| Naga Dhunseri Group Ltd. | NDGL | 650.00 | 682.65 | -32.650 | -4.783 | 225 | 150 |
| N K Industries Ltd. | NKIND | 32.85 | 34.50 | -1.650 | -4.783 | 335 | 11384 |
| McLeod Russel India Ltd. | MCLEODRUSS | 17.95 | 18.85 | -0.900 | -4.775 | 49942 | 425 K |
| Vardhman Polytex | VARDMNPOLY | 4.00 | 4.20 | -0.200 | -4.762 | 901 | 5221 |
| Brightcom Group Ltd. | BCG | 5.00 | 5.25 | -0.250 | -4.762 | 239 K | 590 K |
| Sanginita Chemicals Ltd. | SANGINITA | 55.00 | 57.75 | -2.750 | -4.762 | 1000 | 1000 |
| Transformers and Rectifiers India | TRIL | 10.00 | 10.50 | -0.500 | -4.762 | 61483 | 136 K |
| Bafna Pharmaceuticals | BAFNAPHARM | 6.00 | 6.30 | -0.300 | -4.762 | 2926 | 4648 |
| Kridhan Infra Ltd. | KRIDHANINF | 12.00 | 12.60 | -0.600 | -4.762 | 7464 | 13868 |
| Williamson Magor and Company | WILLAMAGOR | 19.00 | 19.95 | -0.950 | -4.762 | 1323 | 6124 |
| Uniply Industries | UNIPLY | 54.05 | 56.70 | -2.650 | -4.674 | 72432 | 252 K |
| Venus Remedies Ltd | VENUSREM | 22.50 | 23.60 | -1.100 | -4.661 | 6739 | 14394 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Anik Industries | ANIKINDS | 11.25 | 11.80 | -0.550 | -4.661 | 220 | 1922 |
| Total Transport Systems Ltd. | TOTAL | 37.90 | 39.75 | -1.850 | -4.654 | 3000 | 3000 |
| Ortel Communications | ORTEL | 2.05 | 2.15 | -0.100 | -4.651 | 150 | 135 |
| Hindustan Motors Ltd | HINDMOTORS | 6.15 | 6.45 | -0.300 | -4.651 | 12337 | 44222 |
| Sintex Industries Ltd. | SINTEX | 3.10 | 3.25 | -0.150 | -4.615 | 166 K | 405 K |
| Rolta India Ltd. | ROLTA | 5.20 | 5.45 | -0.250 | -4.587 | 33375 | 263 K |
| Gokul Agro Resources Ltd. | GOKULAGRO | 16.65 | 17.45 | -0.800 | -4.585 | 6996 | 224 K |
| Standard Industries Ltd. | SIL | 10.50 | 11.00 | -0.500 | -4.545 | 125 | 4927 |
| Marshall Machines Ltd. | MARSHALL | 21.00 | 22.00 | -1.000 | -4.545 | 3000 | 3000 |
| Lyka Labs | LYKALABS | 21.05 | 22.05 | -1.000 | -4.535 | 1806 | 6989 |
| Alpa Laboratories | ALPA | 17.90 | 18.75 | -0.850 | -4.533 | 4086 | 17168 |
| Sintex Plastics Technology Ltd. | SPTL | 7.40 | 7.75 | -0.350 | -4.516 | 81395 | 567 K |
| Bombay Rayon Fashions Ltd. | BRFL | 6.35 | 6.65 | -0.300 | -4.511 | 16657 | 216 K |
| MBL Infrastructures | MBLINFRA | 6.40 | 6.70 | -0.300 | -4.478 | 18285 | 65756 |
| Alkali Metals Ltd. | ALKALI | 38.50 | 40.30 | -1.800 | -4.467 | 5085 | 14546 |
| Transwarranty Finance | TFL | 5.35 | 5.60 | -0.250 | -4.464 | 11950 | 31700 |
| HB Stockholdings Ltd. | HBSL | 7.50 | 7.85 | -0.350 | -4.459 | 152 | 2469 |
| Country Club Hospitality & Holidays | CCHHL | 5.40 | 5.65 | -0.250 | -4.425 | 3326 | 21799 |
| PG Electroplast | PGEL | 44.85 | 46.90 | -2.050 | -4.371 | 17678 | 133 K |
| Tata Teleservices (Maharashtra) Ltd. | TTML | 3.30 | 3.45 | -0.150 | -4.348 | 517 K | 2635 K |
| Cox & Kings Financial Services Ltd. | CKFSL | 6.60 | 6.90 | -0.300 | -4.348 | 126 | 5817 |
| Bharatiya Global Infomedia | BGLOBAL | 2.20 | 2.30 | -0.100 | -4.348 | 119 | 1830 |
| TV Vision Ltd. | TVVISION | 2.20 | 2.30 | -0.100 | -4.348 | 105 | 2130 |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | 220.10 | 230.00 | -9.900 | -4.304 | 116 | 1245 |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | 3.35 | 3.50 | -0.150 | -4.286 | 3724 | 172 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Aspinwall & Company Ltd. | ASPINWALL | 142.25 | 148.60 | -6.350 | -4.273 | 13 | 3527 |
| Global Vectra Helicorp | GLOBALVECT | 60.20 | 62.85 | -2.650 | -4.216 | 1004 | 5917 |
| California Software | CALSOFT | 14.85 | 15.50 | -0.650 | -4.194 | 13318 | 17483 |
| Orient Abrasives | ORIENTABRA | 17.20 | 17.95 | -0.750 | -4.178 | 7768 | 16483 |
| Banaras Beads | BANARBEADS | 40.45 | 42.20 | -1.750 | -4.147 | 305 | 4504 |
| Barak Vally Cements | BVCL | 15.10 | 15.75 | -0.650 | -4.127 | 42 | 851 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 4.65 | 4.85 | -0.200 | -4.124 | 93610 | 267 K |
| Pokarna | POKARNA | 141.90 | 148.00 | -6.100 | -4.122 | 16169 | 27059 |
| 8K Miles Software Services Ltd. | 8KMILES | 66.90 | 69.75 | -2.850 | -4.086 | 52634 | 119 K |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 133.45 | 139.10 | -5.650 | -4.062 | 1087 K | 1490 K |
| MSP Steel & Power | MSPL | 7.10 | 7.40 | -0.300 | -4.054 | 2163 | 58885 |
| Wockhardt Ltd. | WOCKPHARMA | 330.90 | 344.85 | -13.950 | -4.045 | 2051 K | 3289 K |
| MRO-TEK Realty Ltd. | MRO-TEK | 25.00 | 26.05 | -1.050 | -4.031 | 2226 | 3811 |
| Indosolar Ltd. | INDOSOLAR | 1.20 | 1.25 | -0.050 | -4.000 | 7692 | 82585 |
| Digjam | DIGJAMLTD | 2.40 | 2.50 | -0.100 | -4.000 | 1502 | 8008 |
| Hotel Leelaventure Ltd. | HOTELEELA | 7.25 | 7.55 | -0.300 | -3.974 | 60870 | 192 K |
| Archies | ARCHIES | 20.60 | 21.45 | -0.850 | -3.963 | 16901 | 19257 |
| Alok Industries Ltd. | ALOKTEXT | 3.65 | 3.80 | -0.150 | -3.947 | 903 K | 2727 K |
| Shree Rama Multi Tech | SHREERAMA | 4.90 | 5.10 | -0.200 | -3.922 | 10560 | 83545 |
| Asian Hotels (North) | ASIANHOTNR | 121.40 | 126.35 | -4.950 | -3.918 | 73 | 1779 |
| Indoco Remedies | INDOCO | 137.15 | 142.70 | -5.550 | -3.889 | 9097 | 17537 |
| Punj Lloyd Ltd. | PUNJLLOYD | 1.25 | 1.30 | -0.050 | -3.846 | 35259 | 158 K |
| Assam Company India Ltd. | ASSAMCO | 1.25 | 1.30 | -0.050 | -3.846 | 5481 | 46709 |
| Alchemist Corporation Ltd. | ALCHEM | 1.25 | 1.30 | -0.050 | -3.846 | 4601 | 1533 |
| IL&FS Investment Managers Ltd. | IVC | 3.75 | 3.90 | -0.150 | -3.846 | 85935 | 439 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| SPML Infra | SPMLINFRA | 16.40 | 17.05 | -0.650 | -3.812 | 12459 | 86010 |
| Weizmann Forex | WEIZFOREX | 400.00 | 415.75 | -15.750 | -3.788 | 1764 | 7695 |
| GTL Ltd. | GTL | 2.55 | 2.65 | -0.100 | -3.774 | 24229 | 123 K |
| Bal Pharma | BALPHARMA | 54.00 | 56.10 | -2.100 | -3.743 | 3633 | 21249 |
| TGB Banquets and Hotels | TGBHOTELS | 5.15 | 5.35 | -0.200 | -3.738 | 16786 | 66399 |
| Prozone Intu Properties Ltd. | PROZONINTU | 20.75 | 21.55 | -0.800 | -3.712 | 4247 | 40959 |
| Bil Energy Systems | BILENERGY | 2.65 | 2.75 | -0.100 | -3.636 | 2884 | 24896 |
| Palred Technologies Ltd. | PALREDTEC | 26.50 | 27.50 | -1.000 | -3.636 | 201 | 9186 |
| Lasa Supergenerics Ltd. | LASA | 14.65 | 15.20 | -0.550 | -3.618 | 1494 | 19118 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 31.00 | 32.15 | -1.150 | -3.577 | 9684 | 46383 |
| Genesys International Corporation Ltd. | GENESYS | 86.45 | 89.65 | -3.200 | -3.569 | 3822 | 9761 |
| Banswara Syntex | BANSWRAS | 66.50 | 68.95 | -2.450 | -3.553 | 1593 | 1318 |
| Arcotech Ltd. | ARCOTECH | 2.75 | 2.85 | -0.100 | -3.509 | 1341 | 17877 |
| Sangam (India) | SANGAMIND | 50.00 | 51.80 | -1.800 | -3.475 | 2001 | 4485 |
| Ashapura Minechem Ltd | ASHAPURMIN | 16.75 | 17.35 | -0.600 | -3.458 | 10115 | 43095 |
| Reliance Communications Ltd. | RCOM | 1.40 | 1.45 | -0.050 | -3.448 | 352 K | 1049 K |
| Tijaria Polypipes | TIJARIA | 14.30 | 14.80 | -0.500 | -3.378 | 1822 | 9483 |
| Pennar Industries Ltd. | PENIND | 33.15 | 34.30 | -1.150 | -3.353 | 29674 | 53212 |
| Adhunik Metaliks Limited | ADHUNIK | 1.45 | 1.50 | -0.050 | -3.333 | 1701 | 25781 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 58.00 | 60.00 | -2.000 | -3.333 | 36 | 632 |
| Pil Italica Lifestyle Ltd. | PILITA | 8.75 | 9.05 | -0.300 | -3.315 | 6569 | 411 K |
| SANGHVI MOV | SANGHVIMOV | 105.15 | 108.75 | -3.600 | -3.310 | 2639 | 13591 |
| IRB Infrastructure Developers Ltd. | IRB | 90.75 | 93.85 | -3.100 | -3.303 | 9481 K | 26540 K |
| Nitco | NITCO | 29.40 | 30.40 | -1.000 | -3.289 | 33737 | 133 K |
| Krebs Biochemicals & Industries | KREBSBIO | 81.00 | 83.75 | -2.750 | -3.284 | 101 | 1934 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Madhucon Projects Limited | MADHUCON | 5.95 | 6.15 | -0.200 | -3.252 | 5348 | 42365 |
| Steel Exchange India Ltd. | STEELXIND | 12.05 | 12.45 | -0.400 | -3.213 | 1105 | 67452 |
| Plastiblends India | PLASTIBLEN | 177.10 | 182.95 | -5.850 | -3.198 | 945 | 1028 |
| Siyaram Silk Mills | SIYSIL | 291.10 | 300.65 | -9.550 | -3.176 | 4714 | 21986 |
| Hisar Metal Industries Ltd. | HISARMETAL | 52.00 | 53.70 | -1.700 | -3.166 | 156 | 3639 |
| Birla Cable Ltd. | BIRLACABLE | 87.50 | 90.35 | -2.850 | -3.154 | 17352 | 75127 |
| Dalmia Bharat Ltd. | DALBHARAT | 1050.00 | 1084.05 | -34.050 | -3.141 | 22396 | 30559 |
| Kesar Terminals and Infrastructure | KTIL | 35.50 | 36.65 | -1.150 | -3.138 | 1999 | 15147 |
| Jaypee Infratech Ltd. | JPINFRATEC | 1.55 | 1.60 | -0.050 | -3.125 | 431 K | 745 K |
| Bhartiya International | BIL | 278.00 | 286.90 | -8.900 | -3.102 | 34 | 1755 |
| Suryalakshmi Cotton Mills | SURYALAXMI | 25.15 | 25.95 | -0.800 | -3.083 | 236 | 4202 |
| Igarashi Motors | IGARASHI | 172.55 | 178.00 | -5.450 | -3.062 | 13624 | 83861 |
| Umang Dairies Ltd. | UMANGDAIRY | 45.95 | 47.40 | -1.450 | -3.059 | 578 | 9398 |
| Mercator Ltd. | MERCATOR | 1.60 | 1.65 | -0.050 | -3.030 | 7680 | 36907 |
| DCM | DCM | 30.50 | 31.45 | -0.950 | -3.021 | 1110 | 5548 |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | 17.70 | 18.25 | -0.550 | -3.014 | 6000 | 9000 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 52.30 | 53.90 | -1.600 | -2.968 | 16775 | 45671 |
| Wipro Ltd. | WIPRO | 285.35 | 294.05 | -8.700 | -2.959 | 4099 K | 11902 K |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 185.40 | 191.05 | -5.650 | -2.957 | 239 K | 465 K |
| Jubilant Industries | JUBLINDS | 85.40 | 88.00 | -2.600 | -2.955 | 3305 | 8065 |
| JMT Auto Ltd. | JMTAUTOLTD | 1.65 | 1.70 | -0.050 | -2.941 | 64872 | 72655 |
| Syncom Healthcare Ltd. | SYNCOM | 1.65 | 1.70 | -0.050 | -2.941 | 1550 | 1195 |
| Everest Kanto Cylinder Ltd. | EKC | 23.15 | 23.85 | -0.700 | -2.935 | 11169 | 95235 |
| KCP Ltd. | KCP | 84.55 | 87.10 | -2.550 | -2.928 | 9537 | 34500 |
| Automotive Stampings and Assemblies | ASAL | 43.30 | 44.60 | -1.300 | -2.915 | 1878 | 5719 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Allied Digital Services L | ADSL | 15.05 | 15.50 | -0.450 | -2.903 | 3742 | 28445 |
| UTTAMSUGAR | UTTAMSUGAR | 105.35 | 108.45 | -3.100 | -2.858 | 53670 | 74081 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 231.20 | 238.00 | -6.800 | -2.857 | 53 | 2987 |
| National Steel & Agro Industries | NATNLSTEEL | 3.40 | 3.50 | -0.100 | -2.857 | 6628 | 28728 |
| Zicom Electronic Security Systems | ZICOM | 1.70 | 1.75 | -0.050 | -2.857 | 101 K | 78272 |
| Indo Thai Securities | INDOTHAI | 25.50 | 26.25 | -0.750 | -2.857 | 225 | 2913 |
| Tata Sponge Iron Ltd. | TATASPONGE | 638.00 | 656.60 | -18.600 | -2.833 | 27908 | 72328 |
| Khaitan Electricals | KHAITANELE | 1.75 | 1.80 | -0.050 | -2.778 | 540 | 134 |
| Madhya Pradesh Today Media Ltd. | MPTODAY | 35.00 | 36.00 | -1.000 | -2.778 | 6000 | 10000 |
| Dolphin Offshore Enterprises (I) | DOLPHINOFF | 28.40 | 29.20 | -0.800 | -2.740 | 18518 | 68033 |
| Greenply Industries | GREENPLY | 159.60 | 164.05 | -4.450 | -2.713 | 8437 | 42660 |
| Signet Industries Ltd. | SIGIND | 28.75 | 29.55 | -0.800 | -2.707 | 1427 | 38863 |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | 25.20 | 25.90 | -0.700 | -2.703 | 1997 | 324 |
| LG Balakrishnan and Brothers | LGBBROSLTD | 345.00 | 354.55 | -9.550 | -2.694 | 712 | 5935 |
| Star Paper Mills | STARPAPER | 101.80 | 104.60 | -2.800 | -2.677 | 10906 | 43033 |
| Ramky Infrastructure | RAMKY | 94.60 | 97.20 | -2.600 | -2.675 | 18125 | 67499 |
| Ruchi Soya Industries Ltd. | RUCHISOYA | 5.50 | 5.65 | -0.150 | -2.655 | 288 K | 604 K |
| Ashima | ASHIMASYN | 9.25 | 9.50 | -0.250 | -2.632 | 3013 | 159 K |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 1.85 | 1.90 | -0.050 | -2.632 | 935 K | 1294 K |
| Viceroy Hotels | VICEROY | 1.85 | 1.90 | -0.050 | -2.632 | 2150 | 6224 |
| Rollatainers Ltd. | ROLLT | 1.85 | 1.90 | -0.050 | -2.632 | 1 | 10649 |
| Poddar Pigments Ltd. | PODDARMENT | 161.50 | 165.85 | -4.350 | -2.623 | 200 | 3557 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 7.45 | 7.65 | -0.200 | -2.614 | 545 K | 1342 K |
| Bharat Wire Ropes Ltd. | BHARATWIRE | 33.55 | 34.45 | -0.900 | -2.612 | 5083 | 50066 |
| UPL Ltd. | UPL | 925.50 | 950.30 | -24.800 | -2.610 | 840 K | 2657 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Gujarat Gas Co. Ltd. | GUJGASLTD | 171.90 | 176.50 | -4.600 | -2.606 | 45338 | 140 K |
| A2Z Infra Engineering | A2ZINFRA | 13.15 | 13.50 | -0.350 | -2.593 | 138 K | 219 K |
| Shree Rama Newsprint | RAMANEWS | 16.95 | 17.40 | -0.450 | -2.586 | 281 | 139 K |
| Gokul Refoils & Solvent Ltd. | GOKUL | 15.10 | 15.50 | -0.400 | -2.581 | 2340 | 29954 |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | 529.80 | 543.75 | -13.950 | -2.566 | 170 | 3068 |
| DCW Ltd. | DCW | 15.25 | 15.65 | -0.400 | -2.556 | 77552 | 195 K |
| Indo Count Industries | ICIL | 32.50 | 33.35 | -0.850 | -2.549 | 65505 | 81834 |
| Technofab Engineering | TECHNOFAB | 28.80 | 29.55 | -0.750 | -2.538 | 10482 | 3874 |
| Bhansali Engineering Polymers Ltd. | BEPL | 59.65 | 61.20 | -1.550 | -2.533 | 146 K | 303 K |
| Emami Ltd. | EMAMILTD | 309.15 | 317.15 | -8.000 | -2.522 | 86804 | 166 K |
| Bannari Amman Spinning Mills | BASML | 152.10 | 156.00 | -3.900 | -2.500 | 6 | 1658 |
| Industrial Dev Bank of India | INDBANK | 7.80 | 8.00 | -0.200 | -2.500 | 2203 | 10120 |
| Prabhat Dairy Ltd. | PRABHAT | 59.00 | 60.50 | -1.500 | -2.479 | 8803 | 69190 |
| AMJ Land Holdings Ltd | AMJLAND | 15.75 | 16.15 | -0.400 | -2.477 | 1166 | 19370 |
| Atul Auto Ltd. | ATULAUTO | 263.95 | 270.65 | -6.700 | -2.476 | 1572 | 13889 |
| BLB Ltd. | BLBLIMITED | 4.00 | 4.10 | -0.100 | -2.439 | 2449 | 14268 |
| Mukand Engineers | MUKANDENGG | 14.20 | 14.55 | -0.350 | -2.405 | 991 | 22051 |
| Ind-Swift | INDSWFTLTD | 4.10 | 4.20 | -0.100 | -2.381 | 196 | 1525 |
| Burnpur Cement | BURNPUR | 2.05 | 2.10 | -0.050 | -2.381 | 19799 | 80490 |
| Damodar Industries | DAMODARIND | 33.00 | 33.80 | -0.800 | -2.367 | 52 | 13128 |
| Celebrity Fashions | CELEBRITY | 6.20 | 6.35 | -0.150 | -2.362 | 1409 | 8437 |
| Manugraph Industries | MANUGRAPH | 18.70 | 19.15 | -0.450 | -2.350 | 4207 | 7815 |
| Honda Siel Power Products Ltd. | HONDAPOWER | 870.00 | 890.85 | -20.850 | -2.340 | 444 | 2964 |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | 69.30 | 70.95 | -1.650 | -2.326 | 1301 | 5407 |