Stock Analysis Begins Here
| Intraday Price Gainer | Intraday High Volume vs Previous Day | Trading with High Volume |
| Price Gain With High Volume | Price Fall With High Volume |
Report Generated on : 24-Apr-19 09:14
Intraday - Top Loser in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| FCS Software Solutions Ltd. | FCSSOFT | 0.200 | 0.250 | -0.050 | -20.000 | 100 | 1111 K |
| Lloyds Steels Industries | LSIL | 0.550 | 0.600 | -0.050 | -8.333 | 265 K | 9457 K |
| Allied Digital Services L | ADSL | 15.75 | 16.90 | -1.150 | -6.805 | 2881 | 237 K |
| ARSS Infrastructure Projects | ARSSINFRA | 52.70 | 55.45 | -2.750 | -4.959 | 1025 | 3539 |
| Bil Energy Systems | BILENERGY | 5.00 | 5.25 | -0.250 | -4.762 | 5800 | 37513 |
| Gokul Agro Resources Ltd. | GOKULAGRO | 11.05 | 11.60 | -0.550 | -4.741 | 90 | 8212 |
| Reliance Communications Ltd. | RCOM | 2.10 | 2.20 | -0.100 | -4.545 | 56929 | 3027 K |
| KSK Energy Ventures Ltd | KSK | 1.05 | 1.10 | -0.050 | -4.545 | 3601 | 157 K |
| Adhunik Metaliks Limited | ADHUNIK | 2.15 | 2.25 | -0.100 | -4.444 | 10780 | 27388 |
| Essar Shipping | ESSARSHPNG | 13.80 | 14.40 | -0.600 | -4.167 | 350 | 111 K |
| ISMT Limited | ISMTLTD | 8.05 | 8.40 | -0.350 | -4.167 | 3310 | 30734 |
| Jai Balaji Industries Limited | JAIBALAJI | 29.00 | 30.25 | -1.250 | -4.132 | 20 | 10357 |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | 1.25 | 1.30 | -0.050 | -3.846 | 5000 | 36985 |
| SKIL Infrastructure | SKIL | 8.25 | 8.55 | -0.300 | -3.509 | 100 | 58903 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 2.85 | 2.95 | -0.100 | -3.390 | 100 | 14407 |
| Lupin Ltd. | LUPIN | 838.50 | 867.60 | -29.100 | -3.354 | 17640 | 4467 K |
| Hilton Metal Forging Ltd. | HILTON | 16.00 | 16.55 | -0.550 | -3.323 | 150 | 1871 |
| Excel Realty N Infra Ltd. | EXCEL | 1.50 | 1.55 | -0.050 | -3.226 | 1000 | 7334 |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | 1678.50 | 1733.60 | -55.100 | -3.178 | 30 | 2087 |
| Bhartiya International | BIL | 241.00 | 247.85 | -6.850 | -2.764 | 5 | 3384 |
| Tata Global Beverages Ltd | TATAGLOBAL | 204.00 | 209.60 | -5.600 | -2.672 | 69162 | 3217 K |
| Mahamaya Steel Industries | MAHASTEEL | 158.55 | 162.90 | -4.350 | -2.670 | 1179 | 19246 |
| LEEL Electricals Ltd. | LEEL | 17.40 | 17.85 | -0.450 | -2.521 | 5500 | 145 K |
| Assam Company India Ltd. | ASSAMCO | 2.00 | 2.05 | -0.050 | -2.439 | 1 | 66641 |
| ACC Ltd. | ACC | 1625.00 | 1661.65 | -36.650 | -2.206 | 22755 | 948 K |
| Bharat Road Network Ltd | BRNL | 97.10 | 99.10 | -2.000 | -2.018 | 10 | 18320 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Alembic Pharmaceuticals Ltd. | APLLTD | 532.00 | 542.75 | -10.750 | -1.981 | 18 | 33778 |
| Religare Enterprises Ltd. | RELIGARE | 31.00 | 31.60 | -0.600 | -1.899 | 400 | 115 K |
| Mohit Industries | MOHITIND | 7.75 | 7.90 | -0.150 | -1.899 | 10 | 5440 |
| Symphony Ltd. | SYMPHONY | 1384.05 | 1410.30 | -26.250 | -1.861 | 59 | 113 K |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | 24.00 | 24.45 | -0.450 | -1.840 | 5 | 250 |
| Sandhar Technologies Ltd. | SANDHAR | 266.00 | 270.90 | -4.900 | -1.809 | 17 | 24553 |
| Omax Autos Ltd. | OMAXAUTO | 76.50 | 77.90 | -1.400 | -1.797 | 5 | 19251 |
| Som Distilleries and Breweries | SDBL | 153.30 | 156.05 | -2.750 | -1.762 | 60 | 11705 |
| ICICI Securities Ltd. | ISEC | 214.20 | 218.00 | -3.800 | -1.743 | 1205 | 145 K |
| Mukand | MUKANDLTD | 52.05 | 52.95 | -0.900 | -1.700 | 6 | 29262 |
| Nitesh Estates | NITESHEST | 5.85 | 5.95 | -0.100 | -1.681 | 89 | 114 K |
| Ambuja Cements Ltd. | AMBUJACEM | 223.00 | 226.80 | -3.800 | -1.675 | 9805 | 965 K |
| DCM | DCM | 57.70 | 58.60 | -0.900 | -1.536 | 300 | 6481 |
| Paper Products Ltd. | PAPERPROD | 224.40 | 227.85 | -3.450 | -1.514 | 10 | 18382 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 242.05 | 245.75 | -3.700 | -1.506 | 31 | 36893 |
| Onward Technologies | ONWARDTEC | 51.60 | 52.35 | -0.750 | -1.433 | 2000 | 197 K |
| HCL Infosystems Ltd. | HCL-INSYS | 17.25 | 17.50 | -0.250 | -1.429 | 18500 | 237 K |
| Sarla Performance Fibers | SARLAPOLY | 25.20 | 25.55 | -0.350 | -1.370 | 2 | 15256 |
| Indo Count Industries | ICIL | 43.55 | 44.15 | -0.600 | -1.359 | 450 | 250 K |
| Munjal Showa Ltd. | MUNJALSHOW | 156.55 | 158.70 | -2.150 | -1.355 | 33 | 4583 |
| Ganesh Housing Corporation | GANESHHOUC | 63.20 | 64.05 | -0.850 | -1.327 | 10 | 33117 |
| Kilitch Drugs (India) | KILITCH | 197.50 | 200.15 | -2.650 | -1.324 | 590 | 31319 |
| Sarda Energy and Minerals | SARDAEN | 282.05 | 285.80 | -3.750 | -1.312 | 1500 | 12361 |
| Cox and Kings (India) Ltd. | COX&KINGS | 131.35 | 133.05 | -1.700 | -1.278 | 500 | 113 K |
| South Indian Bank Ltd. | SOUTHBANK | 16.25 | 16.45 | -0.200 | -1.216 | 21496 | 17234 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| NUCLEUS SOFTWARE EXPORTS | NUCLEUS | 375.00 | 379.60 | -4.600 | -1.212 | 371 | 47780 |
| 3I INFOTECH LIMITED | 3IINFOTECH | 4.10 | 4.15 | -0.050 | -1.205 | 9501 | 5410 K |
| TRF | TRF | 130.50 | 132.05 | -1.550 | -1.174 | 4 | 71884 |
| Sterling Tools | STERTOOLS | 276.35 | 279.50 | -3.150 | -1.127 | 5 | 1778 |
| Sutlej Textiles and Industries | SUTLEJTEX | 37.05 | 37.45 | -0.400 | -1.068 | 144 | 41000 |
| Advanced Enzyme Technologies | ADVENZYMES | 187.05 | 189.05 | -2.000 | -1.058 | 300 | 100 K |
| Gujarat State Petronet Ltd. | GSPL | 188.00 | 190.00 | -2.000 | -1.053 | 102 | 217 K |
| Time Technoplast Limited | TIMETECHNO | 94.05 | 95.05 | -1.000 | -1.052 | 1249 | 115 K |
| Thomas Cook (India) Ltd. | THOMASCOOK | 248.50 | 251.05 | -2.550 | -1.016 | 346 | 1175 K |
| JK Cement Limited | JKCEMENT | 860.00 | 868.70 | -8.700 | -1.001 | 29 | 99689 |
| UltraTech Cement Ltd. | ULTRACEMCO | 4156.30 | 4198.25 | -41.950 | -0.999 | 400 | 316 K |
| Aster DM Healthcare Ltd. | ASTERDM | 148.40 | 149.85 | -1.450 | -0.968 | 1000 | 48115 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 173.55 | 175.20 | -1.650 | -0.942 | 50 | 33995 |
| Munjal Auto Industries | MUNJALAU | 53.35 | 53.85 | -0.500 | -0.929 | 200 | 28447 |
| Gujarat Ambuja Exports Ltd. | GAEL | 210.05 | 212.00 | -1.950 | -0.920 | 100 | 6847 |
| Heritage Foods Ltd. | HERITGFOOD | 481.05 | 485.45 | -4.400 | -0.906 | 3 | 33867 |
| Poly Medicure | POLYMED | 203.15 | 205.00 | -1.850 | -0.902 | 26 | 1456 |
| ABB Ltd. | ABB | 1465.00 | 1478.30 | -13.300 | -0.900 | 134 | 306 K |
| India Cements Ltd. | INDIACEM | 100.85 | 101.75 | -0.900 | -0.885 | 26176 | 7609 K |
| Amber Enterprises India Ltd. | AMBER | 825.25 | 832.50 | -7.250 | -0.871 | 6 | 16955 |
| Gabriel India Ltd. | GABRIEL | 143.50 | 144.75 | -1.250 | -0.864 | 198 | 36348 |
| Atul Auto Ltd. | ATULAUTO | 330.00 | 332.85 | -2.850 | -0.856 | 60 | 10824 |
| KNR Constructions | KNRCON | 245.00 | 247.10 | -2.100 | -0.850 | 50 | 49634 |
| Newgen Software Technologies Ltd. | NEWGEN | 327.00 | 329.80 | -2.800 | -0.849 | 152 | 46536 |
| OnMobile Global Limited | ONMOBILE | 41.50 | 41.85 | -0.350 | -0.836 | 1 | 74604 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | 387.70 | 390.90 | -3.200 | -0.819 | 1329 | 2424 K |
| Sheela Foam Ltd. | SFL | 1340.00 | 1350.60 | -10.600 | -0.785 | 100 | 6946 |
| Nesco Ltd | NESCO | 493.00 | 496.80 | -3.800 | -0.765 | 70 | 12645 |
| FIEM Industries Ltd. | FIEMIND | 493.00 | 496.55 | -3.550 | -0.715 | 7 | 3373 |
| Tinplate Company of India Ltd. | TINPLATE | 146.20 | 147.25 | -1.050 | -0.713 | 301 | 211 K |
| Kridhan Infra Ltd. | KRIDHANINF | 35.10 | 35.35 | -0.250 | -0.707 | 300 | 68541 |
| PDS Multinational Fashions | PDSMFL | 254.00 | 255.80 | -1.800 | -0.704 | 12 | 361 |
| Solar Industries India | SOLARINDS | 1061.00 | 1068.50 | -7.500 | -0.702 | 12 | 1975 |
| Ramkrishna Forgings | RKFORGE | 510.05 | 513.65 | -3.600 | -0.701 | 80 | 21229 |
| Tube Investments of India Ltd. | TIINDIA | 379.30 | 381.95 | -2.650 | -0.694 | 74 | 108 K |
| Narayana Hrudayalaya Ltd | NH | 208.00 | 209.45 | -1.450 | -0.692 | 25 | 26967 |
| Cera Sanitaryware | CERA | 2828.00 | 2847.40 | -19.400 | -0.681 | 10 | 3145 |
| Sharda Cropchem Ltd. | SHARDACROP | 379.35 | 381.95 | -2.600 | -0.681 | 10 | 3048 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 36.50 | 36.75 | -0.250 | -0.680 | 20 | 13696 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | 37.05 | 37.30 | -0.250 | -0.670 | 100 | 3610 |
| Igarashi Motors | IGARASHI | 324.00 | 326.15 | -2.150 | -0.659 | 5 | 19185 |
| Tejas Networks Ltd. | TEJASNET | 181.30 | 182.50 | -1.200 | -0.658 | 2301 | 2384 K |
| GVK Power & Infrastructures Ltd. | GVKPIL | 7.60 | 7.65 | -0.050 | -0.654 | 3000 | 3644 K |
| HT Media Ltd. | HTMEDIA | 38.80 | 39.05 | -0.250 | -0.640 | 2 | 30284 |
| MOIL Ltd. | MOIL | 155.50 | 156.50 | -1.000 | -0.639 | 340 | 124 K |
| 8K Miles Software Services Ltd. | 8KMILES | 121.00 | 121.75 | -0.750 | -0.616 | 131 | 531 K |
| J Kumar Infraprojects | JKIL | 130.00 | 130.80 | -0.800 | -0.612 | 1220 | 179 K |
| Refex Industries | REFEX | 41.00 | 41.25 | -0.250 | -0.606 | 5 | 36011 |
| PNC Infratech Ltd. | PNCINFRA | 151.25 | 152.15 | -0.900 | -0.592 | 201 | 40870 |
| TTK Prestige Ltd. | TTKPRESTIG | 8136.00 | 8183.80 | -47.800 | -0.584 | 2 | 2315 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Morepen Laboratories Ltd. | MOREPENLAB | 17.05 | 17.15 | -0.100 | -0.583 | 300 | 180 K |
| MANALI PETROCHEMICALS LTD | MANALIPETC | 26.75 | 26.90 | -0.150 | -0.558 | 2000 | 211 K |
| Sintex Plastics Technology Ltd. | SPTL | 18.45 | 18.55 | -0.100 | -0.539 | 2059 | 938 K |
| SMS Lifesciences India Ltd. | SMSLIFE | 564.00 | 566.85 | -2.850 | -0.503 | 5 | 967 |
| Sakuma Exports | SAKUMA | 30.00 | 30.15 | -0.150 | -0.498 | 363 | 201 K |
| Merck Ltd. | MERCK | 3751.00 | 3769.65 | -18.650 | -0.495 | 56 | 27973 |
| Shirpur Gold Refinery | SHIRPUR-G | 20.20 | 20.30 | -0.100 | -0.493 | 5000 | 96777 |
| Security and Intelligence Services (India) Ltd. | SIS | 825.00 | 829.05 | -4.050 | -0.489 | 6 | 4154 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | 53.00 | 53.25 | -0.250 | -0.469 | 300 | 212 K |
| Inox Wind Ltd. | INOXWIND | 65.70 | 66.00 | -0.300 | -0.455 | 80 | 49639 |
| Apollo Tyres Ltd. | APOLLOTYRE | 211.00 | 211.95 | -0.950 | -0.448 | 1680 | 2093 K |
| Vinyl Chemicals (India) | VINYLINDIA | 78.65 | 79.00 | -0.350 | -0.443 | 100 | 16846 |
| Nahar Spinning Mills Ltd. | NAHARSPING | 90.05 | 90.45 | -0.400 | -0.442 | 50 | 3982 |
| Jamna Auto Industries | JAMNAAUTO | 58.10 | 58.35 | -0.250 | -0.428 | 499 | 281 K |
| Star Paper Mills | STARPAPER | 124.10 | 124.60 | -0.500 | -0.401 | 2 | 35614 |
| Rajesh Exports Ltd. | RAJESHEXPO | 719.95 | 722.85 | -2.900 | -0.401 | 1088 | 822 K |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 212.55 | 213.40 | -0.850 | -0.398 | 489 | 1628 K |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | 217.20 | 218.05 | -0.850 | -0.390 | 75 | 15347 |
| Goldstone Technology | GOLDTECH | 13.10 | 13.15 | -0.050 | -0.380 | 10 | 1245 |
| Kec International Ltd. | KEC | 292.00 | 293.10 | -1.100 | -0.375 | 300 | 183 K |
| Ashapura Minechem Ltd | ASHAPURMIN | 26.65 | 26.75 | -0.100 | -0.374 | 110 | 3683 |
| Talwalkars Healthclubs Ltd. | TALWGYM | 122.60 | 123.05 | -0.450 | -0.366 | 10 | 21467 |
| Kajaria Ceramics Ltd. | KAJARIACER | 615.05 | 617.30 | -2.250 | -0.364 | 135 | 140 K |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | 27.60 | 27.70 | -0.100 | -0.361 | 498 | 264 K |
| Dishman Carbogen Amcis Ltd. | DCAL | 223.00 | 223.80 | -0.800 | -0.357 | 10 | 64968 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Reliance Industrial Infrastructure Ltd. | RIIL | 327.25 | 328.40 | -1.150 | -0.350 | 120 | 187 K |
| Phoenix Mills Ltd. | PHOENIXLTD | 600.00 | 602.10 | -2.100 | -0.349 | 9 | 7560 |
| Prozone Intu Properties Ltd. | PROZONINTU | 29.05 | 29.15 | -0.100 | -0.343 | 380 | 39468 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 1800.00 | 1806.15 | -6.150 | -0.341 | 5 | 71946 |
| Monte Carlo Fashions | MONTECARLO | 340.00 | 341.15 | -1.150 | -0.337 | 20 | 24483 |
| Quick Heal Technologies Ltd. | QUICKHEAL | 237.25 | 238.05 | -0.800 | -0.336 | 810 | 367 K |
| The Ramco Cements Ltd. | RAMCOCEM | 758.00 | 760.55 | -2.550 | -0.335 | 25 | 95926 |
| Blue Dart Express Ltd. | BLUEDART | 3200.00 | 3210.35 | -10.350 | -0.322 | 2 | 1695 |
| TCNS Clothing Co. Ltd. | TCNSBRANDS | 805.00 | 807.60 | -2.600 | -0.322 | 40 | 3134 |
| Pfizer Ltd. | PFIZER | 3130.65 | 3140.50 | -9.850 | -0.314 | 1 | 9298 |
| Tata Investment Corporation Ltd. | TATAINVEST | 840.00 | 842.60 | -2.600 | -0.309 | 12 | 6042 |
| Indian Hotels Co. Ltd. | INDHOTEL | 151.10 | 151.55 | -0.450 | -0.297 | 458 | 541 K |
| NLC India Ltd. | NLCINDIA | 68.30 | 68.50 | -0.200 | -0.292 | 141 | 323 K |
| Chalet Hotels Ltd. | CHALET | 315.05 | 315.95 | -0.900 | -0.285 | 2 | 3923 |
| Multi Commodity Exchange of India Ltd. | MCX | 770.60 | 772.75 | -2.150 | -0.278 | 105 | 202 K |
| LT Foods Ltd. | DAAWAT | 36.00 | 36.10 | -0.100 | -0.277 | 1975 | 509 K |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 238.50 | 239.15 | -0.650 | -0.272 | 100 | 40694 |
| The New India Assurance Company Ltd. | NIACL | 185.30 | 185.80 | -0.500 | -0.269 | 61 | 28596 |
| Welspun India Ltd. | WELSPUNIND | 55.60 | 55.75 | -0.150 | -0.269 | 150 | 590 K |
| Balaji Telefilms Ltd. | BALAJITELE | 76.75 | 76.95 | -0.200 | -0.260 | 10 | 22059 |
| Torrent Power Ltd. | TORNTPOWER | 257.25 | 257.85 | -0.600 | -0.233 | 344 | 441 K |
| JBF Industries Ltd. | JBFIND | 21.65 | 21.70 | -0.050 | -0.230 | 1 | 43078 |
| Khadim India Ltd. | KHADIM | 420.00 | 420.95 | -0.950 | -0.226 | 1 | 7314 |
| Grasim Industries Ltd. | GRASIM | 867.50 | 869.45 | -1.950 | -0.224 | 150 | 1220 K |
| Shree Cement Ltd. | SHREECEM | 19250.00 | 19292.40 | -42.400 | -0.220 | 26 | 18703 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 343.00 | 343.75 | -0.750 | -0.218 | 15 | 7302 |
| H.E.G. Ltd. | HEG | 1840.00 | 1843.95 | -3.950 | -0.214 | 723 | 447 K |
| MPS Ltd | MPSLTD | 499.10 | 500.15 | -1.050 | -0.210 | 100 | 1615 |
| Escorts Ltd. | ESCORTS | 743.60 | 745.15 | -1.550 | -0.208 | 1462 | 963 K |
| Garware Technical Fibres Ltd. | GARFIBRES | 1082.20 | 1084.40 | -2.200 | -0.203 | 5 | 12552 |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | 394.55 | 395.35 | -0.800 | -0.202 | 0 | 0 |
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | 349.70 | 350.40 | -0.700 | -0.200 | 0 | 0 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 175.00 | 175.35 | -0.350 | -0.200 | 1 | 169 K |
| Magma Fincorp Ltd. | MAGMA | 125.05 | 125.30 | -0.250 | -0.200 | 1035 | 163 K |
| NIIT TECHNOLOGIES LTD | NIITTECH | 1301.05 | 1303.65 | -2.600 | -0.199 | 113 | 203 K |
| Vivimed Labs Ltd. | VIVIMEDLAB | 25.30 | 25.35 | -0.050 | -0.197 | 300 | 58727 |
| Indraprastha Gas Ltd. | IGL | 312.50 | 313.10 | -0.600 | -0.192 | 284 | 826 K |
| Brigade Enterprises Limit | BRIGADE | 239.05 | 239.50 | -0.450 | -0.188 | 5 | 20503 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 26.80 | 26.85 | -0.050 | -0.186 | 200 | 537 K |
| United Breweries Ltd. | UBL | 1417.10 | 1419.55 | -2.450 | -0.173 | 54 | 349 K |
| Jindal Stainless (Hisar) Ltd. | JSLHISAR | 87.05 | 87.20 | -0.150 | -0.172 | 500 | 129 K |
| TCI Express Ltd. | TCIEXP | 677.00 | 678.15 | -1.150 | -0.170 | 2 | 5709 |
| Bata India Ltd. | BATAINDIA | 1443.15 | 1445.55 | -2.400 | -0.166 | 1428 | 996 K |
| Meghmani Organics Ltd. | MEGH | 62.60 | 62.70 | -0.100 | -0.159 | 1950 | 385 K |
| HDFC Asset Management Company Ltd. | HDFCAMC | 1577.85 | 1580.35 | -2.500 | -0.158 | 13 | 63609 |
| Indian Energy Exchange Ltd. | IEX | 159.50 | 159.75 | -0.250 | -0.156 | 44 | 27486 |
| Panacea Biotec Ltd. | PANACEABIO | 193.50 | 193.80 | -0.300 | -0.155 | 7 | 37540 |
| Phillips Carbon Black Ltd. | PHILIPCARB | 162.35 | 162.60 | -0.250 | -0.154 | 79 | 285 K |
| Action Construction Equipment Ltd. | ACE | 101.90 | 102.05 | -0.150 | -0.147 | 112 | 193 K |
| Hexaware Technologies Ltd. | HEXAWARE | 345.50 | 346.00 | -0.500 | -0.145 | 3219 | 1373 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Shipping Corporation of India Ltd. | SCI | 34.80 | 34.85 | -0.050 | -0.143 | 800 | 515 K |
| Godrej Agrovet Ltd. | GODREJAGRO | 523.00 | 523.75 | -0.750 | -0.143 | 280 | 107 K |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 34.95 | 35.00 | -0.050 | -0.143 | 8953 | 19917 K |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | 70.50 | 70.60 | -0.100 | -0.142 | 1070 | 824 K |
| LIC Housing Finance Ltd. | LICHSGFIN | 497.95 | 498.65 | -0.700 | -0.140 | 2115 | 1592 K |
| Titan Company Ltd. | TITAN | 1128.00 | 1129.55 | -1.550 | -0.137 | 1004 | 1237 K |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 3035.00 | 3039.15 | -4.150 | -0.137 | 265 | 360 K |
| Bharat Heavy Electricals Ltd. | BHEL | 73.40 | 73.50 | -0.100 | -0.136 | 9475 | 6018 K |
| Himadri Speciality Chemical Ltd. | HSCL | 114.05 | 114.20 | -0.150 | -0.131 | 175 | 108 K |
| Majesco Ltd. | MAJESCO | 485.00 | 485.55 | -0.550 | -0.113 | 16 | 30267 |
| Britannia Industries Ltd. | BRITANNIA | 2988.00 | 2991.00 | -3.000 | -0.100 | 129 | 138 K |
| Cosmo Films Ltd. | COSMOFILMS | 204.00 | 204.20 | -0.200 | -0.098 | 101 | 6384 |
| Nava Bharat Ventures Ltd. | NBVENTURES | 103.00 | 103.10 | -0.100 | -0.097 | 100 | 83708 |
| Relaxo Footwears Ltd | RELAXO | 896.45 | 897.30 | -0.850 | -0.095 | 45 | 72555 |
| United Spirits Ltd. | MCDOWELL-N | 554.00 | 554.50 | -0.500 | -0.090 | 255 | 1046 K |
| TVS Electronics | TVSELECT | 184.05 | 184.20 | -0.150 | -0.081 | 4 | 25016 |
| India Glycols Ltd. | INDIAGLYCO | 265.50 | 265.70 | -0.200 | -0.075 | 25 | 48149 |
| Supreme Industries Ltd. | SUPREMEIND | 1168.60 | 1169.40 | -0.800 | -0.068 | 96 | 135 K |
| Bajaj Finserv Ltd. | BAJAJFINSV | 7490.00 | 7495.05 | -5.050 | -0.067 | 137 | 110 K |
| Vinati Organics | VINATIORGA | 1752.00 | 1753.05 | -1.050 | -0.060 | 11 | 25205 |
| Nifty Pharma | NIFTY_PHARMA | 9383.40 | 9388.80 | -5.400 | -0.058 | 0 | 0 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 440.00 | 440.25 | -0.250 | -0.057 | 50 | 27999 |
| HG Infra Engineering Ltd. | HGINFRA | 269.90 | 270.05 | -0.150 | -0.056 | 47 | 15910 |
| Cipla Ltd. | CIPLA | 561.40 | 561.70 | -0.300 | -0.053 | 2542 | 2179 K |
| Schaeffler India Ltd. | SCHAEFFLER | 5575.00 | 5577.85 | -2.850 | -0.051 | 4 | 3403 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 397.60 | 397.80 | -0.200 | -0.050 | 2707 | 1102 K |
| NIIT Ltd. | NIITLTD | 106.05 | 106.10 | -0.050 | -0.047 | 1250 | 748 K |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | 1893.00 | 1893.75 | -0.750 | -0.040 | 33 | 1167 |
| IRB Infrastructure Developers Ltd. | IRB | 131.20 | 131.25 | -0.050 | -0.038 | 1380 | 2796 K |
| 3M India Ltd. | 3MINDIA | 25150.00 | 25157.80 | -7.800 | -0.031 | 1 | 1689 |
| Eveready Industries | EVEREADY | 166.00 | 166.05 | -0.050 | -0.030 | 161 | 189 K |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1355.00 | 1355.35 | -0.350 | -0.026 | 1386 | 1619 K |
| Sagar Cements | SAGCEM | 602.05 | 602.20 | -0.150 | -0.025 | 10 | 1378 |
| Nestle India Ltd. | NESTLEIND | 10907.50 | 10910.20 | -2.700 | -0.025 | 32 | 25119 |
| Steel Strips Wheels | SSWL | 821.00 | 821.20 | -0.200 | -0.024 | 151 | 2646 |
| Voltas Ltd. | VOLTAS | 622.15 | 622.25 | -0.100 | -0.016 | 680 | 1218 K |
| Inox Leisure Ltd. | INOXLEISUR | 315.80 | 315.85 | -0.050 | -0.016 | 36 | 269 K |
| Astec Lifesciences Ltd. | ASTEC | 525.00 | 525.05 | -0.050 | -0.010 | 1 | 15725 |
| Nifty FMCG | NIFTY_FMCG | 30493.45 | 30495.10 | -1.650 | -0.005 | 0 | 0 |
| Bajaj Finance | BAJFINANCE | 3035.00 | 3035.05 | -0.050 | -0.002 | 1874 | 991 K |