Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price LoserIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Top Gainers in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Sujana Universal Industries Ltd.SUJANAUNI0.2000.1500.05033.331368430202
Integra Garments And Textiles Ltd.INTEGRA0.2500.2000.05025.0011150
McDowell HoldingsMCDHOLDING19.8016.503.3020.005525011575
Hathway Cable & Datacom Ltd.HATHWAY32.5027.105.4019.932392 K436 K
Somi Conveyor BeltingsSOMICONVEY14.8012.352.4519.84187592388
DEN Networks Ltd.DEN81.2069.8511.3516.251376 K119 K
Spentex IndustriesSPENTEX0.4000.3500.05014.296985 K13245
Zenith Birla (India) Ltd ZENITHBIR0.4000.3500.05014.291510910431
Orient PressORIENTLTD121.95107.7014.2513.2346235
Shanti Overseas (India) Ltd.SHANTI27.2524.103.1513.075400018000
Karuturi Global KGL0.4500.4000.05012.502173 K1207 K
Alps IndustriesALPSINDUS0.4500.4000.05012.502807750
Industrial Investment TrustIITL71.9064.807.1010.962903511111
Solex Energy Ltd.SOLEX30.4027.502.9010.5520004000
Super Spinning MillsSUPERSPIN4.253.850.40010.39123 K6039
Naga Dhunseri Group Ltd.NDGL575.00521.6053.4010.243657
Kshitij Polyline Ltd.KSHITIJPOL30.8028.002.8010.0040004000
The Mandhana Retail Ventures Ltd.TMRVL13.3512.151.209.882750466559
Nitin Fire Protection Industries Ltd.NITINFIRE0.6000.5500.0509.09250 K275 K
Neueon Towers Ltd.NTL0.6000.5500.0509.09131891248
Parabolic DrugsPARABDRUGS0.6000.5500.0509.09258441606
WS IndustriesWSI0.6500.6000.0508.333225077100
Munjal Auto IndustriesMUNJALAU37.5534.752.808.061247 K67397
Cineline IndiaCINELINE35.7533.102.658.016942037626
PSL Ltd.PSL0.7000.6500.0507.692033511756
Mahickra Chemicals Ltd.MAHICKRA54.0050.153.857.6890006000
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Navin Fluorine International Ltd.NAVINFLUOR691.70644.1047.607.39238 K10569
Gulshan PolyolsGULPOLY40.7037.902.807.391969 K32359
Flexituff Ventures International Ltd.FLEXITUFF13.9513.000.9507.3162271953
Kanani IndustriesKANANIIND3.703.450.2507.251106512
Tree House Education & Accessories Ltd.TREEHOUSE5.455.100.3506.8617220123 K
63 Moons Technologies Ltd.63MOONS97.6091.456.156.72216 K60747
Salasar Techno Engineering Ltd.SALASAR130.85122.758.106.60202 K4658
TarmatTARMAT25.1523.651.506.34185913051
PPAP AutomotivePPAP189.00178.0510.956.15207611637
KDDL Ltd.KDDL329.95310.9519.006.114380917
Ravi Kumar DistilleriesRKDL7.156.750.4005.9386172828
International Paper APPMCNOVAPETRO9.008.500.5005.885014151
SubrosSUBROS233.25220.5512.705.76331 K79954
INEOS Styrolution India Ltd.INEOSSTYRO592.70561.0531.655.64260 K251 K
Bombay Super Hybrid Seeds Ltd.BSHSL129.85123.056.805.5310002000
Nagreeka Capital and InfrastructureNAGREEKCAP6.856.500.3505.384144321
SKM Egg Products Export (India)SKMEGGPROD37.3035.401.905.37209 K44953
Ortel CommunicationsORTEL1.000.9500.0505.2696758230
Nestle India Ltd.NESTLEIND12594.1011969.80624.305.22273 K67952
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHK93.1088.504.605.20125 K8292
Nagreeka ExportsNAGREEKEXP13.2512.600.6505.165229796
Ganesh Housing CorporationGANESHHOUC33.0031.401.605.101139018635
MT EducareMTEDUCARE35.7034.001.705.001433969335
Coffee Day Enterprises Ltd.COFFEEDAY72.5069.053.455.005105 K219 K
Sintercom India Ltd.SINTERCOM60.0057.152.854.99540002000
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Intrasoft TechnologiesISFT75.9572.353.604.9874523239
Capital Trust Ltd.CAPTRUST74.4070.903.504.9415341012
SKS Textiles Ltd.SKSTEXTILE26.6025.351.254.9310003000
Uniply IndustriesUNIPLY56.5053.852.654.92211 K8081
Vaishali Pharma Ltd.VAISHALI46.2544.102.154.8832003200
Tanla Solutions LimitedTANLA53.2050.752.454.83523 K651 K
Aro Granite IndustriesAROGRANITE36.9535.251.704.8251975430
Sathavahana IspatSATHAISPAT7.707.350.3504.765842372
Moksh Ornaments Ltd.MOKSH22.0021.001.004.7690006000
Jai Balaji Industries LimitedJAIBALAJI17.7016.900.8004.73197431286
SKIL InfrastructureSKIL6.656.350.3004.7291445201
Trejhara Solutions Ltd.TREJHARA13.3512.750.6004.7170461535
S.S. Infrastructure Development Consultants Ltd.SSINFRA12.4011.850.5504.6430006000
Bombay Rayon Fashions Ltd.BRFL5.655.400.2504.632774543050
Indian Card ClothingINDIANCARD90.5086.504.004.6224469
Eros International Media Ltd.EROSMEDIA12.5011.950.5504.601948 K34082
MBL InfrastructuresMBLINFRA5.755.500.2504.55368711530
Lexus Granito(India) Ltd.LEXUS10.409.950.4504.5220002000
Manaksia Aluminium Company Ltd.MANAKALUCO4.654.450.2004.49273 K131 K
Hi-Tech Pipes Ltd.HITECH183.90176.157.754.40148932323
KPIT Technologies Ltd.KPITTECH93.0089.103.904.38190 K46707
Accuracy Shipping Ltd.ACCURACY33.4032.001.404.3796006400
Damodar IndustriesDAMODARIND29.7028.501.204.213051748
Balaxi Ventures Ltd.BALAXI87.9584.403.554.216361787
DCMDCM19.9519.150.8004.1849416228
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Cura TechnologiesCURATECH1.251.200.0504.171669111
Bartronics India Ltd.BARTRONICS2.502.400.1004.17205095263
Mcnally Bharat EngineeringMBECL5.054.850.2004.12492421860
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDS22.9022.000.9004.092000012000
Cinevista Ltd.CINEVISTA6.456.200.2504.031496314630
GTPL Hathway Ltd.GTPL76.6073.652.954.017850714984
PremierPREMIER2.602.500.1004.002011654
Omax Autos Ltd.OMAXAUTO44.4042.701.703.988518733399
Maral OverseasMARALOVER17.0016.350.6503.983547221
Lypsa Gems and JewelleryLYPSAGEMS3.953.800.1503.95276410857
Kavveri Telecom ProductsKAVVERITEL2.652.550.1003.922138750
BGR Energy Systems LtdBGRENERGY37.1035.701.403.92185 K147 K
Soma Textiles and IndustriesSOMATEX2.702.600.1003.8552436985
Softtech Engineers Ltd.SOFTTECH55.0053.002.003.77224003200
Akash Infraprojects Ltd.AKASH60.9558.752.203.74100004000
DigjamDIGJAMLTD1.401.350.0503.703717216089
Radaan Mediaworks IndiaRADAAN1.451.400.0503.576741621860
SUVEN LIFE SCIENCES LTDSUVEN254.25245.508.753.56194 K83634
Innovana Thinklabs Ltd.INNOVANA235.00227.008.003.528001200
BSE Ltd.BSE491.00474.5016.503.48308 K316 K
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER28.4527.500.9503.452952410125
Nila Spaces Ltd.NILASPACES1.501.450.0503.454032741616
Madhya Pradesh Today Media Ltd.MPTODAY28.0027.100.9003.321000010000
Shiva Mills Ltd.SHIVAMILLS36.2035.051.153.28355492
Burnpur CementBURNPUR1.601.550.0503.23330347330
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Ashapura Minechem LtdASHAPURMIN27.2026.350.8503.23939951511
Alembic Ltd.ALEMBICLTD51.7050.101.603.19433 K259 K
Vesuvius India Ltd.VESUVIUS944.70915.6029.103.181461111701
Country CondosCOUNCODOS1.701.650.0503.031172721
SML IsuzuSMLISUZU618.05600.2517.802.97381554592
High Ground Enterprise Ltd.HIGHGROUND1.751.700.0502.94117 K1750 K
Mahamaya Steel IndustriesMAHASTEEL123.00119.553.452.8958224989
Transport Corporation of India Ltd. TCI275.00267.507.502.801450516299
Par Drugs & Chemicals Ltd.PAR48.3047.001.302.7720002000
Piramal Phytocare Ltd.PIRPHYTO24.4523.800.6502.736487412
Maan AluminiumMAANALU69.7567.901.852.7272793371
Andhra CementANDHRACEMT1.901.850.0502.702467026160
Ahluwalia Contracts (India) Ltd.AHLUCONT308.00300.057.952.65853217056
3I INFOTECH LIMITED3IINFOTECH1.951.900.0502.63680 K894 K
Ind-SwiftINDSWFTLTD3.953.850.1002.6080871542
Transwind Infrastructures Ltd.TRANSWIND7.907.700.2002.60400012000
Asian Hotels (North)ASIANHOTNR91.7589.452.302.57751303
Ador Welding Ltd.ADORWELD290.00282.857.152.5347114429
Steel Exchange India Ltd.STEELXIND12.2511.950.3002.51592568943
Coral India Finance and Housing Ltd.CORALFINAC12.2511.950.3002.512790158853
Aaron Industries Ltd.AARON53.3052.001.302.5030006000
HubtownHUBTOWN16.5016.100.4002.487491657331
Som Distilleries and BreweriesSDBL122.80119.902.902.4254847163
Biocon Ltd.BIOCON223.45218.205.252.419297 K10072 K
GTN IndustriesGTNIND6.406.250.1502.4032674309
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Donear Industries Ltd.DONEAR27.9027.250.6502.392116616004
Nifty50 Div PointNIFTY_DIV_PT94.0291.842.182.3700
Ashiana Housing Ltd.ASHIANA109.45106.952.502.344477571462
Jay Bharat Maruti Ltd.JAYBARMARU163.05159.353.702.32524 K300 K
Sundaram-ClaytonSUNCLAYLTD1819.001777.8541.152.3126335001
Dynacons Systems and SolutionsDSSL26.8026.200.6002.2943654009
Tata Elxsi Ltd.TATAELXSI633.55619.4514.102.28973 K586 K
EIH Ltd.EIHOTEL152.90149.503.402.27118 K118 K
Sagar CementsSAGCEM573.50560.9512.552.2432324354
ALLSEC TechnologiesALLSEC271.95266.005.952.2419491616
AVT Natural Products Ltd.AVTNPL21.4020.950.4502.154854213887
Jamna Auto IndustriesJAMNAAUTO33.4532.750.7002.14959 K401 K
Hexa TradexHEXATRADEX11.9511.700.2502.14362518
Zydus Wellness LimitedZYDUSWELL1524.001492.7531.252.0950905650
Adani Transmission Ltd.ADANITRANS223.15218.604.552.08190 K50421
Bigbloc Construction Ltd.BIGBLOC27.0026.450.5502.0890137
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILT221.00216.504.502.08252102
Cyient Ltd.CYIENT438.25429.358.902.07198 K264 K
Marshall Machines Ltd.MARSHALL19.9019.500.4002.0530003000
Wendt (India)WENDT2225.002180.8544.152.02435215
Sastasundar Ventures Ltd.SASTASUNDR101.0099.002.002.0210813191
Poly MedicurePOLYMED175.30171.903.401.9867512829
Mohota Industries Ltd.MOHOTAIND13.6013.350.2501.8712017616
Goldstone TechnologyGOLDTECH11.0010.800.2001.851802118474
ManaksiaMANAKSIA30.8030.250.5501.82710810810
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Take Solutions Limited TAKE103.95102.101.851.817954959996
Just Dial Ltd.JUSTDIAL682.60670.5512.051.801794 K2279 K
Shah AlloysSHAHALLOYS8.508.350.1501.805035821
Ucal Fuel Systems LtdUCALFUEL132.60130.302.301.773142615060
Max Financial Services Ltd.MFSL447.90440.207.701.752217 K1051 K
Rajshree Sugars and ChemicalsRAJSREESUG17.5017.200.3001.7434091643
Future Supply Chain Solutions Ltd.FSC528.45519.409.051.7490174576
Hero MotoCorp Ltd.HEROMOTOCO2714.252669.2545.001.691398 K1017 K
Kabra Extrusion TechnikKABRAEXTRU63.8062.751.051.6752887551
Container Corporation of India Ltd.CONCOR483.00475.157.851.651721 K1306 K
Rama Steel Tubes Ltd.RAMASTEEL56.3555.450.9001.6252825760
SRF Ltd.SRF2898.702853.5545.151.58331 K250 K
IFGL Refractories Ltd.IFGLEXPOR148.00145.702.301.58301337
Gabriel India Ltd.GABRIEL95.0593.601.451.558662342668
Balkrishna Industries Ltd.BALKRISIND740.30729.1011.201.54699 K398 K
Remsons IndustriesREMSONSIND80.2079.001.201.5277045591
Sharda Motor Industries Ltd.SHARDAMOTR962.75948.3514.401.528661143
KM Sugar MillsKMSUGAR6.756.650.1001.50123 K72603
Shiva Texyarn Ltd.SHIVATEX109.00107.401.601.49866258
Dr. Lal Pathlabs Ltd.LALPATHLAB1201.801184.2017.601.495988258225
Kothari Sugars and ChemicalsKOTARISUG10.2510.100.1501.491849531351
Aarvee Denim and ExportsAARVEEDEN13.9013.700.2001.464414862
Ambika Cotton MillsAMBIKCO857.90845.7012.201.4470793808
Harrisons Malayalam Ltd.HARRMALAYA49.3048.600.7001.442249928460
State Trading Corporation of India Ltd.STCINDIA88.5587.301.251.43192 K27885
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
IIFL Finance Ltd.IIFL113.75112.151.601.437261735213
Garden Reach Shipbuilders & Engineers Ltd.GRSE129.15127.351.801.41162 K112 K
Shirpur Gold RefinerySHIRPUR-G14.4514.250.2001.402004419810
Vinyl Chemicals (India)VINYLINDIA62.5061.650.8501.3851293533
Repro IndiaREPRO514.75507.906.851.35752887
Geojit Financial Services Ltd.GEOJITFSL22.9022.600.3001.3378664150 K
Xchanging SolutionsXCHANGING50.0049.350.6501.3298032464
Heidelberg Cement India Ltd.HEIDELBERG200.65198.052.601.31270 K164 K
Eveready IndustriesEVEREADY81.3080.251.051.319078784476
Orient RefractoriesORIENTREF190.60188.152.451.301880712928
Aditya Birla Fashion and Retail Ltd.ABFRL191.05188.602.451.30589 K630 K
Supreme Infrastructure IndiaSUPREMEINF15.8515.650.2001.2898510279
Panama PetrochemPANAMAPET67.7066.850.8501.274080814742
Aarvi Encon Ltd.AARVI28.0027.650.3501.2760002000
Sheela Foam Ltd.SFL1155.001140.8514.151.2437384797
PVR LimitedPVR1466.101448.5017.601.22747 K804 K
Filatex IndiaFILATEX37.5037.050.4501.21107 K186 K
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTD76.9576.050.9001.18509629
Vaibhav GlobalVAIBHAVGBL818.00808.509.501.181293222669
Phoenix Mills Ltd.PHOENIXLTD636.05628.707.351.17191 K41140
Tokyo Plast InternationalTOKYOPLAST52.4051.800.6001.161664511
Taj GVK Hotels & Resorts Ltd.TAJGVK124.00122.601.401.14194159447
Shankara Building Products Ltd.SHANKARA293.25289.953.301.147183584068
Dhanalakshmi Bank Ltd.DHANBANK13.4513.300.1501.13758 K294 K
Shakti Pumps (India)SHAKTIPUMP287.20284.003.201.136882431640
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Advani Hotels and Resorts (India)ADVANIHOTR54.4053.800.6001.128951800
Bhartiya InternationalBIL215.00212.652.351.11215161
Karur Vysya Bank Ltd.KARURVYSYA59.5058.850.6501.10399 K395 K
Hexaware Technologies Ltd.HEXAWARE381.65377.554.101.09813 K737 K
Artemis Global Life Science Ltd.AGLSL48.0047.500.5001.052426427
Pearl PolymersPEARLPOLY9.609.500.1001.0511391
Metropolis Healthcare Ltd.METROPOLIS1041.551030.8010.751.04205517661
Lemon Tree Hotels Ltd.LEMONTREE53.4052.850.5501.04243 K79684
GSS InfotechGSS39.0038.600.4001.0428844127 K
Petronet LNG Ltd.PETRONET238.90236.502.401.013408 K1419 K
Control Print Ltd.CONTROLPR253.90251.352.551.0165177056
APL Apollo Tubes Ltd.APLAPOLLO1300.001286.9513.051.01730010785
Malu Paper MillsMALUPAPER20.1519.950.2001.00737920024
Mohit IndustriesMOHITIND5.055.000.0501.000141928138
Ganges Securities Ltd.GANGESSECU36.0035.650.3500.98252238
JINDAL PHOTO LTD.JINDALPHOT15.6015.450.1500.97113981893
VST Tillers TractorsVSTTILLERS955.00945.909.100.96248473299
Khaitan (India) Ltd.KHAITANLTD21.0020.800.2000.96262290
Mold-Tek PackagingMOLDTKPAC274.00271.402.600.958108209920
IOL Chemicals and PharmaceuticalsIOLCP186.10184.351.750.949432 K142 K
Omkar Speciality ChemicalsOMKARCHEM5.505.450.0500.9173281812313
KEI Industries Ltd.KEI458.50454.354.150.9137608282275
Jai Corp Ltd.JAICORPLTD72.5071.850.6500.905915 K523 K
Nifty50 TR 2x InvNIFTY50_PR_1X_INV424.40420.603.800.90300
Maharashtra ScootersMAHSCOOTER4031.003995.3035.700.89432313490
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Great Eastern Shipping Co. Ltd.GESHIP244.00241.852.150.8898888342384
Blue Star Ltd.BLUESTARCO716.20709.956.250.8801900720801
Nifty50 TR 1x InvNIFTY50_TR_1X_INV373.00369.753.250.87900
Pioneer DistilleriesPIONDIST112.65111.700.9500.850266814695
Next Mediaworks Ltd.NEXTMEDIA11.9011.800.1000.84754286138
Infosys Ltd.INFY799.45792.756.700.8455926 K8435 K
Wheels IndiaWHEELS602.00597.005.000.838401471
Galaxy Surfactants Ltd.GALAXYSURF1312.001301.3010.700.82243206803
Godrej Agrovet Ltd.GODREJAGRO452.45448.803.650.8136365760005
Central Depository Services (India) Ltd.CDSL188.80187.301.500.80192987140 K
Rane HoldingsRANEHOLDIN900.00892.857.150.801109512517
Amrutanjan Health CareAMRUTANJAN290.20287.902.300.799800618256
Shalby Ltd.SHALBY82.1581.500.6500.7982707822432
Bajaj Auto Ltd.BAJAJ-AUTO2764.802742.9521.850.797429 K537 K
JSW Holdings Ltd.JSWHL2690.002669.1020.900.7839525338
PSP Projects Ltd.PSPPROJECT509.10505.203.900.772129367626
Jayant Agro Organics Ltd.JAYAGROGN147.00145.901.100.754301628294
Future Retail Ltd.FRETAIL416.35413.253.100.750978 K168 K
Texmaco Infrastructure & Holdings Ltd.TEXINFRA34.0033.750.2500.74196464478
NBI Industrial Finance Company Ltd.NBIFIN1360.001350.0010.000.74113411354
Prajay Engineers SyndicatePRAENG6.856.800.0500.735232411428
AshimaASHIMASYN7.006.950.0500.71942104998
Divi's Laboratories Ltd.DIVISLAB1533.101522.1510.950.719461 K382 K
Unichem Laboratories Ltd.UNICHEMLAB182.45181.151.300.7182777435090




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.