Stock Analysis Begins Here
| Intraday Price Loser | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Gainers in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| Sujana Universal Industries Ltd. | SUJANAUNI | 0.200 | 0.150 | 0.050 | 33.33 | 13684 | 30202 |
| Integra Garments And Textiles Ltd. | INTEGRA | 0.250 | 0.200 | 0.050 | 25.00 | 11 | 150 |
| McDowell Holdings | MCDHOLDING | 19.80 | 16.50 | 3.30 | 20.00 | 55250 | 11575 |
| Hathway Cable & Datacom Ltd. | HATHWAY | 32.50 | 27.10 | 5.40 | 19.93 | 2392 K | 436 K |
| Somi Conveyor Beltings | SOMICONVEY | 14.80 | 12.35 | 2.45 | 19.84 | 18759 | 2388 |
| DEN Networks Ltd. | DEN | 81.20 | 69.85 | 11.35 | 16.25 | 1376 K | 119 K |
| Spentex Industries | SPENTEX | 0.400 | 0.350 | 0.050 | 14.29 | 6985 K | 13245 |
| Zenith Birla (India) Ltd | ZENITHBIR | 0.400 | 0.350 | 0.050 | 14.29 | 15109 | 10431 |
| Orient Press | ORIENTLTD | 121.95 | 107.70 | 14.25 | 13.23 | 462 | 35 |
| Shanti Overseas (India) Ltd. | SHANTI | 27.25 | 24.10 | 3.15 | 13.07 | 54000 | 18000 |
| Karuturi Global | KGL | 0.450 | 0.400 | 0.050 | 12.50 | 2173 K | 1207 K |
| Alps Industries | ALPSINDUS | 0.450 | 0.400 | 0.050 | 12.50 | 2807 | 750 |
| Industrial Investment Trust | IITL | 71.90 | 64.80 | 7.10 | 10.96 | 29035 | 11111 |
| Solex Energy Ltd. | SOLEX | 30.40 | 27.50 | 2.90 | 10.55 | 2000 | 4000 |
| Super Spinning Mills | SUPERSPIN | 4.25 | 3.85 | 0.400 | 10.39 | 123 K | 6039 |
| Naga Dhunseri Group Ltd. | NDGL | 575.00 | 521.60 | 53.40 | 10.24 | 36 | 57 |
| Kshitij Polyline Ltd. | KSHITIJPOL | 30.80 | 28.00 | 2.80 | 10.00 | 4000 | 4000 |
| The Mandhana Retail Ventures Ltd. | TMRVL | 13.35 | 12.15 | 1.20 | 9.88 | 27504 | 66559 |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | 0.600 | 0.550 | 0.050 | 9.09 | 250 K | 275 K |
| Neueon Towers Ltd. | NTL | 0.600 | 0.550 | 0.050 | 9.09 | 13189 | 1248 |
| Parabolic Drugs | PARABDRUGS | 0.600 | 0.550 | 0.050 | 9.09 | 25844 | 1606 |
| WS Industries | WSI | 0.650 | 0.600 | 0.050 | 8.33 | 32250 | 77100 |
| Munjal Auto Industries | MUNJALAU | 37.55 | 34.75 | 2.80 | 8.06 | 1247 K | 67397 |
| Cineline India | CINELINE | 35.75 | 33.10 | 2.65 | 8.01 | 69420 | 37626 |
| PSL Ltd. | PSL | 0.700 | 0.650 | 0.050 | 7.69 | 20335 | 11756 |
| Mahickra Chemicals Ltd. | MAHICKRA | 54.00 | 50.15 | 3.85 | 7.68 | 9000 | 6000 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Navin Fluorine International Ltd. | NAVINFLUOR | 691.70 | 644.10 | 47.60 | 7.39 | 238 K | 10569 |
| Gulshan Polyols | GULPOLY | 40.70 | 37.90 | 2.80 | 7.39 | 1969 K | 32359 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 13.95 | 13.00 | 0.950 | 7.31 | 6227 | 1953 |
| Kanani Industries | KANANIIND | 3.70 | 3.45 | 0.250 | 7.25 | 1106 | 512 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 5.45 | 5.10 | 0.350 | 6.86 | 17220 | 123 K |
| 63 Moons Technologies Ltd. | 63MOONS | 97.60 | 91.45 | 6.15 | 6.72 | 216 K | 60747 |
| Salasar Techno Engineering Ltd. | SALASAR | 130.85 | 122.75 | 8.10 | 6.60 | 202 K | 4658 |
| Tarmat | TARMAT | 25.15 | 23.65 | 1.50 | 6.34 | 18591 | 3051 |
| PPAP Automotive | PPAP | 189.00 | 178.05 | 10.95 | 6.15 | 20761 | 1637 |
| KDDL Ltd. | KDDL | 329.95 | 310.95 | 19.00 | 6.11 | 4380 | 917 |
| Ravi Kumar Distilleries | RKDL | 7.15 | 6.75 | 0.400 | 5.93 | 8617 | 2828 |
| International Paper APPM | CNOVAPETRO | 9.00 | 8.50 | 0.500 | 5.88 | 501 | 4151 |
| Subros | SUBROS | 233.25 | 220.55 | 12.70 | 5.76 | 331 K | 79954 |
| INEOS Styrolution India Ltd. | INEOSSTYRO | 592.70 | 561.05 | 31.65 | 5.64 | 260 K | 251 K |
| Bombay Super Hybrid Seeds Ltd. | BSHSL | 129.85 | 123.05 | 6.80 | 5.53 | 1000 | 2000 |
| Nagreeka Capital and Infrastructure | NAGREEKCAP | 6.85 | 6.50 | 0.350 | 5.38 | 4144 | 321 |
| SKM Egg Products Export (India) | SKMEGGPROD | 37.30 | 35.40 | 1.90 | 5.37 | 209 K | 44953 |
| Ortel Communications | ORTEL | 1.00 | 0.950 | 0.050 | 5.26 | 9675 | 8230 |
| Nestle India Ltd. | NESTLEIND | 12594.10 | 11969.80 | 624.30 | 5.22 | 273 K | 67952 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 93.10 | 88.50 | 4.60 | 5.20 | 125 K | 8292 |
| Nagreeka Exports | NAGREEKEXP | 13.25 | 12.60 | 0.650 | 5.16 | 5229 | 796 |
| Ganesh Housing Corporation | GANESHHOUC | 33.00 | 31.40 | 1.60 | 5.10 | 11390 | 18635 |
| MT Educare | MTEDUCARE | 35.70 | 34.00 | 1.70 | 5.00 | 14339 | 69335 |
| Coffee Day Enterprises Ltd. | COFFEEDAY | 72.50 | 69.05 | 3.45 | 5.00 | 5105 K | 219 K |
| Sintercom India Ltd. | SINTERCOM | 60.00 | 57.15 | 2.85 | 4.99 | 54000 | 2000 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Intrasoft Technologies | ISFT | 75.95 | 72.35 | 3.60 | 4.98 | 7452 | 3239 |
| Capital Trust Ltd. | CAPTRUST | 74.40 | 70.90 | 3.50 | 4.94 | 1534 | 1012 |
| SKS Textiles Ltd. | SKSTEXTILE | 26.60 | 25.35 | 1.25 | 4.93 | 1000 | 3000 |
| Uniply Industries | UNIPLY | 56.50 | 53.85 | 2.65 | 4.92 | 211 K | 8081 |
| Vaishali Pharma Ltd. | VAISHALI | 46.25 | 44.10 | 2.15 | 4.88 | 3200 | 3200 |
| Tanla Solutions Limited | TANLA | 53.20 | 50.75 | 2.45 | 4.83 | 523 K | 651 K |
| Aro Granite Industries | AROGRANITE | 36.95 | 35.25 | 1.70 | 4.82 | 5197 | 5430 |
| Sathavahana Ispat | SATHAISPAT | 7.70 | 7.35 | 0.350 | 4.76 | 584 | 2372 |
| Moksh Ornaments Ltd. | MOKSH | 22.00 | 21.00 | 1.00 | 4.76 | 9000 | 6000 |
| Jai Balaji Industries Limited | JAIBALAJI | 17.70 | 16.90 | 0.800 | 4.73 | 19743 | 1286 |
| SKIL Infrastructure | SKIL | 6.65 | 6.35 | 0.300 | 4.72 | 9144 | 5201 |
| Trejhara Solutions Ltd. | TREJHARA | 13.35 | 12.75 | 0.600 | 4.71 | 7046 | 1535 |
| S.S. Infrastructure Development Consultants Ltd. | SSINFRA | 12.40 | 11.85 | 0.550 | 4.64 | 3000 | 6000 |
| Bombay Rayon Fashions Ltd. | BRFL | 5.65 | 5.40 | 0.250 | 4.63 | 27745 | 43050 |
| Indian Card Clothing | INDIANCARD | 90.50 | 86.50 | 4.00 | 4.62 | 24 | 469 |
| Eros International Media Ltd. | EROSMEDIA | 12.50 | 11.95 | 0.550 | 4.60 | 1948 K | 34082 |
| MBL Infrastructures | MBLINFRA | 5.75 | 5.50 | 0.250 | 4.55 | 3687 | 11530 |
| Lexus Granito(India) Ltd. | LEXUS | 10.40 | 9.95 | 0.450 | 4.52 | 2000 | 2000 |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | 4.65 | 4.45 | 0.200 | 4.49 | 273 K | 131 K |
| Hi-Tech Pipes Ltd. | HITECH | 183.90 | 176.15 | 7.75 | 4.40 | 14893 | 2323 |
| KPIT Technologies Ltd. | KPITTECH | 93.00 | 89.10 | 3.90 | 4.38 | 190 K | 46707 |
| Accuracy Shipping Ltd. | ACCURACY | 33.40 | 32.00 | 1.40 | 4.37 | 9600 | 6400 |
| Damodar Industries | DAMODARIND | 29.70 | 28.50 | 1.20 | 4.21 | 305 | 1748 |
| Balaxi Ventures Ltd. | BALAXI | 87.95 | 84.40 | 3.55 | 4.21 | 636 | 1787 |
| DCM | DCM | 19.95 | 19.15 | 0.800 | 4.18 | 4941 | 6228 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Cura Technologies | CURATECH | 1.25 | 1.20 | 0.050 | 4.17 | 1669 | 111 |
| Bartronics India Ltd. | BARTRONICS | 2.50 | 2.40 | 0.100 | 4.17 | 20509 | 5263 |
| Mcnally Bharat Engineering | MBECL | 5.05 | 4.85 | 0.200 | 4.12 | 49242 | 1860 |
| Shreeoswal Seeds & Chemicals Ltd. | OSWALSEEDS | 22.90 | 22.00 | 0.900 | 4.09 | 20000 | 12000 |
| Cinevista Ltd. | CINEVISTA | 6.45 | 6.20 | 0.250 | 4.03 | 14963 | 14630 |
| GTPL Hathway Ltd. | GTPL | 76.60 | 73.65 | 2.95 | 4.01 | 78507 | 14984 |
| Premier | PREMIER | 2.60 | 2.50 | 0.100 | 4.00 | 201 | 1654 |
| Omax Autos Ltd. | OMAXAUTO | 44.40 | 42.70 | 1.70 | 3.98 | 85187 | 33399 |
| Maral Overseas | MARALOVER | 17.00 | 16.35 | 0.650 | 3.98 | 3547 | 221 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 3.95 | 3.80 | 0.150 | 3.95 | 2764 | 10857 |
| Kavveri Telecom Products | KAVVERITEL | 2.65 | 2.55 | 0.100 | 3.92 | 2138 | 750 |
| BGR Energy Systems Ltd | BGRENERGY | 37.10 | 35.70 | 1.40 | 3.92 | 185 K | 147 K |
| Soma Textiles and Industries | SOMATEX | 2.70 | 2.60 | 0.100 | 3.85 | 52436 | 985 |
| Softtech Engineers Ltd. | SOFTTECH | 55.00 | 53.00 | 2.00 | 3.77 | 22400 | 3200 |
| Akash Infraprojects Ltd. | AKASH | 60.95 | 58.75 | 2.20 | 3.74 | 10000 | 4000 |
| Digjam | DIGJAMLTD | 1.40 | 1.35 | 0.050 | 3.70 | 37172 | 16089 |
| Radaan Mediaworks India | RADAAN | 1.45 | 1.40 | 0.050 | 3.57 | 67416 | 21860 |
| SUVEN LIFE SCIENCES LTD | SUVEN | 254.25 | 245.50 | 8.75 | 3.56 | 194 K | 83634 |
| Innovana Thinklabs Ltd. | INNOVANA | 235.00 | 227.00 | 8.00 | 3.52 | 800 | 1200 |
| BSE Ltd. | BSE | 491.00 | 474.50 | 16.50 | 3.48 | 308 K | 316 K |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | 28.45 | 27.50 | 0.950 | 3.45 | 29524 | 10125 |
| Nila Spaces Ltd. | NILASPACES | 1.50 | 1.45 | 0.050 | 3.45 | 40327 | 41616 |
| Madhya Pradesh Today Media Ltd. | MPTODAY | 28.00 | 27.10 | 0.900 | 3.32 | 10000 | 10000 |
| Shiva Mills Ltd. | SHIVAMILLS | 36.20 | 35.05 | 1.15 | 3.28 | 355 | 492 |
| Burnpur Cement | BURNPUR | 1.60 | 1.55 | 0.050 | 3.23 | 33034 | 7330 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Ashapura Minechem Ltd | ASHAPURMIN | 27.20 | 26.35 | 0.850 | 3.23 | 9399 | 51511 |
| Alembic Ltd. | ALEMBICLTD | 51.70 | 50.10 | 1.60 | 3.19 | 433 K | 259 K |
| Vesuvius India Ltd. | VESUVIUS | 944.70 | 915.60 | 29.10 | 3.18 | 14611 | 11701 |
| Country Condos | COUNCODOS | 1.70 | 1.65 | 0.050 | 3.03 | 1172 | 721 |
| SML Isuzu | SMLISUZU | 618.05 | 600.25 | 17.80 | 2.97 | 38155 | 4592 |
| High Ground Enterprise Ltd. | HIGHGROUND | 1.75 | 1.70 | 0.050 | 2.94 | 117 K | 1750 K |
| Mahamaya Steel Industries | MAHASTEEL | 123.00 | 119.55 | 3.45 | 2.89 | 5822 | 4989 |
| Transport Corporation of India Ltd. | TCI | 275.00 | 267.50 | 7.50 | 2.80 | 14505 | 16299 |
| Par Drugs & Chemicals Ltd. | PAR | 48.30 | 47.00 | 1.30 | 2.77 | 2000 | 2000 |
| Piramal Phytocare Ltd. | PIRPHYTO | 24.45 | 23.80 | 0.650 | 2.73 | 6487 | 412 |
| Maan Aluminium | MAANALU | 69.75 | 67.90 | 1.85 | 2.72 | 7279 | 3371 |
| Andhra Cement | ANDHRACEMT | 1.90 | 1.85 | 0.050 | 2.70 | 24670 | 26160 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 308.00 | 300.05 | 7.95 | 2.65 | 8532 | 17056 |
| 3I INFOTECH LIMITED | 3IINFOTECH | 1.95 | 1.90 | 0.050 | 2.63 | 680 K | 894 K |
| Ind-Swift | INDSWFTLTD | 3.95 | 3.85 | 0.100 | 2.60 | 8087 | 1542 |
| Transwind Infrastructures Ltd. | TRANSWIND | 7.90 | 7.70 | 0.200 | 2.60 | 4000 | 12000 |
| Asian Hotels (North) | ASIANHOTNR | 91.75 | 89.45 | 2.30 | 2.57 | 751 | 303 |
| Ador Welding Ltd. | ADORWELD | 290.00 | 282.85 | 7.15 | 2.53 | 4711 | 4429 |
| Steel Exchange India Ltd. | STEELXIND | 12.25 | 11.95 | 0.300 | 2.51 | 59256 | 8943 |
| Coral India Finance and Housing Ltd. | CORALFINAC | 12.25 | 11.95 | 0.300 | 2.51 | 27901 | 58853 |
| Aaron Industries Ltd. | AARON | 53.30 | 52.00 | 1.30 | 2.50 | 3000 | 6000 |
| Hubtown | HUBTOWN | 16.50 | 16.10 | 0.400 | 2.48 | 74916 | 57331 |
| Som Distilleries and Breweries | SDBL | 122.80 | 119.90 | 2.90 | 2.42 | 5484 | 7163 |
| Biocon Ltd. | BIOCON | 223.45 | 218.20 | 5.25 | 2.41 | 9297 K | 10072 K |
| GTN Industries | GTNIND | 6.40 | 6.25 | 0.150 | 2.40 | 3267 | 4309 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Donear Industries Ltd. | DONEAR | 27.90 | 27.25 | 0.650 | 2.39 | 21166 | 16004 |
| Nifty50 Div Point | NIFTY_DIV_PT | 94.02 | 91.84 | 2.18 | 2.37 | 0 | 0 |
| Ashiana Housing Ltd. | ASHIANA | 109.45 | 106.95 | 2.50 | 2.34 | 44775 | 71462 |
| Jay Bharat Maruti Ltd. | JAYBARMARU | 163.05 | 159.35 | 3.70 | 2.32 | 524 K | 300 K |
| Sundaram-Clayton | SUNCLAYLTD | 1819.00 | 1777.85 | 41.15 | 2.31 | 2633 | 5001 |
| Dynacons Systems and Solutions | DSSL | 26.80 | 26.20 | 0.600 | 2.29 | 4365 | 4009 |
| Tata Elxsi Ltd. | TATAELXSI | 633.55 | 619.45 | 14.10 | 2.28 | 973 K | 586 K |
| EIH Ltd. | EIHOTEL | 152.90 | 149.50 | 3.40 | 2.27 | 118 K | 118 K |
| Sagar Cements | SAGCEM | 573.50 | 560.95 | 12.55 | 2.24 | 3232 | 4354 |
| ALLSEC Technologies | ALLSEC | 271.95 | 266.00 | 5.95 | 2.24 | 1949 | 1616 |
| AVT Natural Products Ltd. | AVTNPL | 21.40 | 20.95 | 0.450 | 2.15 | 48542 | 13887 |
| Jamna Auto Industries | JAMNAAUTO | 33.45 | 32.75 | 0.700 | 2.14 | 959 K | 401 K |
| Hexa Tradex | HEXATRADEX | 11.95 | 11.70 | 0.250 | 2.14 | 36 | 2518 |
| Zydus Wellness Limited | ZYDUSWELL | 1524.00 | 1492.75 | 31.25 | 2.09 | 5090 | 5650 |
| Adani Transmission Ltd. | ADANITRANS | 223.15 | 218.60 | 4.55 | 2.08 | 190 K | 50421 |
| Bigbloc Construction Ltd. | BIGBLOC | 27.00 | 26.45 | 0.550 | 2.08 | 901 | 37 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | 221.00 | 216.50 | 4.50 | 2.08 | 252 | 102 |
| Cyient Ltd. | CYIENT | 438.25 | 429.35 | 8.90 | 2.07 | 198 K | 264 K |
| Marshall Machines Ltd. | MARSHALL | 19.90 | 19.50 | 0.400 | 2.05 | 3000 | 3000 |
| Wendt (India) | WENDT | 2225.00 | 2180.85 | 44.15 | 2.02 | 435 | 215 |
| Sastasundar Ventures Ltd. | SASTASUNDR | 101.00 | 99.00 | 2.00 | 2.02 | 10813 | 191 |
| Poly Medicure | POLYMED | 175.30 | 171.90 | 3.40 | 1.98 | 6751 | 2829 |
| Mohota Industries Ltd. | MOHOTAIND | 13.60 | 13.35 | 0.250 | 1.87 | 1201 | 7616 |
| Goldstone Technology | GOLDTECH | 11.00 | 10.80 | 0.200 | 1.85 | 18021 | 18474 |
| Manaksia | MANAKSIA | 30.80 | 30.25 | 0.550 | 1.82 | 7108 | 10810 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Take Solutions Limited | TAKE | 103.95 | 102.10 | 1.85 | 1.81 | 79549 | 59996 |
| Just Dial Ltd. | JUSTDIAL | 682.60 | 670.55 | 12.05 | 1.80 | 1794 K | 2279 K |
| Shah Alloys | SHAHALLOYS | 8.50 | 8.35 | 0.150 | 1.80 | 503 | 5821 |
| Ucal Fuel Systems Ltd | UCALFUEL | 132.60 | 130.30 | 2.30 | 1.77 | 31426 | 15060 |
| Max Financial Services Ltd. | MFSL | 447.90 | 440.20 | 7.70 | 1.75 | 2217 K | 1051 K |
| Rajshree Sugars and Chemicals | RAJSREESUG | 17.50 | 17.20 | 0.300 | 1.74 | 3409 | 1643 |
| Future Supply Chain Solutions Ltd. | FSC | 528.45 | 519.40 | 9.05 | 1.74 | 9017 | 4576 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 2714.25 | 2669.25 | 45.00 | 1.69 | 1398 K | 1017 K |
| Kabra Extrusion Technik | KABRAEXTRU | 63.80 | 62.75 | 1.05 | 1.67 | 5288 | 7551 |
| Container Corporation of India Ltd. | CONCOR | 483.00 | 475.15 | 7.85 | 1.65 | 1721 K | 1306 K |
| Rama Steel Tubes Ltd. | RAMASTEEL | 56.35 | 55.45 | 0.900 | 1.62 | 5282 | 5760 |
| SRF Ltd. | SRF | 2898.70 | 2853.55 | 45.15 | 1.58 | 331 K | 250 K |
| IFGL Refractories Ltd. | IFGLEXPOR | 148.00 | 145.70 | 2.30 | 1.58 | 301 | 337 |
| Gabriel India Ltd. | GABRIEL | 95.05 | 93.60 | 1.45 | 1.55 | 86623 | 42668 |
| Balkrishna Industries Ltd. | BALKRISIND | 740.30 | 729.10 | 11.20 | 1.54 | 699 K | 398 K |
| Remsons Industries | REMSONSIND | 80.20 | 79.00 | 1.20 | 1.52 | 7704 | 5591 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 962.75 | 948.35 | 14.40 | 1.52 | 866 | 1143 |
| KM Sugar Mills | KMSUGAR | 6.75 | 6.65 | 0.100 | 1.50 | 123 K | 72603 |
| Shiva Texyarn Ltd. | SHIVATEX | 109.00 | 107.40 | 1.60 | 1.49 | 866 | 258 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1201.80 | 1184.20 | 17.60 | 1.49 | 59882 | 58225 |
| Kothari Sugars and Chemicals | KOTARISUG | 10.25 | 10.10 | 0.150 | 1.49 | 18495 | 31351 |
| Aarvee Denim and Exports | AARVEEDEN | 13.90 | 13.70 | 0.200 | 1.46 | 4414 | 862 |
| Ambika Cotton Mills | AMBIKCO | 857.90 | 845.70 | 12.20 | 1.44 | 7079 | 3808 |
| Harrisons Malayalam Ltd. | HARRMALAYA | 49.30 | 48.60 | 0.700 | 1.44 | 22499 | 28460 |
| State Trading Corporation of India Ltd. | STCINDIA | 88.55 | 87.30 | 1.25 | 1.43 | 192 K | 27885 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| IIFL Finance Ltd. | IIFL | 113.75 | 112.15 | 1.60 | 1.43 | 72617 | 35213 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 129.15 | 127.35 | 1.80 | 1.41 | 162 K | 112 K |
| Shirpur Gold Refinery | SHIRPUR-G | 14.45 | 14.25 | 0.200 | 1.40 | 20044 | 19810 |
| Vinyl Chemicals (India) | VINYLINDIA | 62.50 | 61.65 | 0.850 | 1.38 | 5129 | 3533 |
| Repro India | REPRO | 514.75 | 507.90 | 6.85 | 1.35 | 752 | 887 |
| Geojit Financial Services Ltd. | GEOJITFSL | 22.90 | 22.60 | 0.300 | 1.33 | 78664 | 150 K |
| Xchanging Solutions | XCHANGING | 50.00 | 49.35 | 0.650 | 1.32 | 9803 | 2464 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 200.65 | 198.05 | 2.60 | 1.31 | 270 K | 164 K |
| Eveready Industries | EVEREADY | 81.30 | 80.25 | 1.05 | 1.31 | 90787 | 84476 |
| Orient Refractories | ORIENTREF | 190.60 | 188.15 | 2.45 | 1.30 | 18807 | 12928 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 191.05 | 188.60 | 2.45 | 1.30 | 589 K | 630 K |
| Supreme Infrastructure India | SUPREMEINF | 15.85 | 15.65 | 0.200 | 1.28 | 985 | 10279 |
| Panama Petrochem | PANAMAPET | 67.70 | 66.85 | 0.850 | 1.27 | 40808 | 14742 |
| Aarvi Encon Ltd. | AARVI | 28.00 | 27.65 | 0.350 | 1.27 | 6000 | 2000 |
| Sheela Foam Ltd. | SFL | 1155.00 | 1140.85 | 14.15 | 1.24 | 3738 | 4797 |
| PVR Limited | PVR | 1466.10 | 1448.50 | 17.60 | 1.22 | 747 K | 804 K |
| Filatex India | FILATEX | 37.50 | 37.05 | 0.450 | 1.21 | 107 K | 186 K |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 76.95 | 76.05 | 0.900 | 1.18 | 509 | 629 |
| Vaibhav Global | VAIBHAVGBL | 818.00 | 808.50 | 9.50 | 1.18 | 12932 | 22669 |
| Phoenix Mills Ltd. | PHOENIXLTD | 636.05 | 628.70 | 7.35 | 1.17 | 191 K | 41140 |
| Tokyo Plast International | TOKYOPLAST | 52.40 | 51.80 | 0.600 | 1.16 | 1664 | 511 |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | 124.00 | 122.60 | 1.40 | 1.14 | 19415 | 9447 |
| Shankara Building Products Ltd. | SHANKARA | 293.25 | 289.95 | 3.30 | 1.14 | 71835 | 84068 |
| Dhanalakshmi Bank Ltd. | DHANBANK | 13.45 | 13.30 | 0.150 | 1.13 | 758 K | 294 K |
| Shakti Pumps (India) | SHAKTIPUMP | 287.20 | 284.00 | 3.20 | 1.13 | 68824 | 31640 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Advani Hotels and Resorts (India) | ADVANIHOTR | 54.40 | 53.80 | 0.600 | 1.12 | 895 | 1800 |
| Bhartiya International | BIL | 215.00 | 212.65 | 2.35 | 1.11 | 215 | 161 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 59.50 | 58.85 | 0.650 | 1.10 | 399 K | 395 K |
| Hexaware Technologies Ltd. | HEXAWARE | 381.65 | 377.55 | 4.10 | 1.09 | 813 K | 737 K |
| Artemis Global Life Science Ltd. | AGLSL | 48.00 | 47.50 | 0.500 | 1.05 | 2426 | 427 |
| Pearl Polymers | PEARLPOLY | 9.60 | 9.50 | 0.100 | 1.05 | 1 | 1391 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1041.55 | 1030.80 | 10.75 | 1.04 | 20551 | 7661 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 53.40 | 52.85 | 0.550 | 1.04 | 243 K | 79684 |
| GSS Infotech | GSS | 39.00 | 38.60 | 0.400 | 1.04 | 28844 | 127 K |
| Petronet LNG Ltd. | PETRONET | 238.90 | 236.50 | 2.40 | 1.01 | 3408 K | 1419 K |
| Control Print Ltd. | CONTROLPR | 253.90 | 251.35 | 2.55 | 1.01 | 6517 | 7056 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1300.00 | 1286.95 | 13.05 | 1.01 | 7300 | 10785 |
| Malu Paper Mills | MALUPAPER | 20.15 | 19.95 | 0.200 | 1.00 | 7379 | 20024 |
| Mohit Industries | MOHITIND | 5.05 | 5.00 | 0.050 | 1.000 | 1419 | 28138 |
| Ganges Securities Ltd. | GANGESSECU | 36.00 | 35.65 | 0.350 | 0.982 | 52 | 238 |
| JINDAL PHOTO LTD. | JINDALPHOT | 15.60 | 15.45 | 0.150 | 0.971 | 1398 | 1893 |
| VST Tillers Tractors | VSTTILLERS | 955.00 | 945.90 | 9.10 | 0.962 | 4847 | 3299 |
| Khaitan (India) Ltd. | KHAITANLTD | 21.00 | 20.80 | 0.200 | 0.962 | 622 | 90 |
| Mold-Tek Packaging | MOLDTKPAC | 274.00 | 271.40 | 2.60 | 0.958 | 10820 | 9920 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 186.10 | 184.35 | 1.75 | 0.949 | 432 K | 142 K |
| Omkar Speciality Chemicals | OMKARCHEM | 5.50 | 5.45 | 0.050 | 0.917 | 32818 | 12313 |
| KEI Industries Ltd. | KEI | 458.50 | 454.35 | 4.15 | 0.913 | 76082 | 82275 |
| Jai Corp Ltd. | JAICORPLTD | 72.50 | 71.85 | 0.650 | 0.905 | 915 K | 523 K |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | 424.40 | 420.60 | 3.80 | 0.903 | 0 | 0 |
| Maharashtra Scooters | MAHSCOOTER | 4031.00 | 3995.30 | 35.70 | 0.894 | 3231 | 3490 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Great Eastern Shipping Co. Ltd. | GESHIP | 244.00 | 241.85 | 2.15 | 0.889 | 88883 | 42384 |
| Blue Star Ltd. | BLUESTARCO | 716.20 | 709.95 | 6.25 | 0.880 | 19007 | 20801 |
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | 373.00 | 369.75 | 3.25 | 0.879 | 0 | 0 |
| Pioneer Distilleries | PIONDIST | 112.65 | 111.70 | 0.950 | 0.850 | 26681 | 4695 |
| Next Mediaworks Ltd. | NEXTMEDIA | 11.90 | 11.80 | 0.100 | 0.847 | 5428 | 6138 |
| Infosys Ltd. | INFY | 799.45 | 792.75 | 6.70 | 0.845 | 5926 K | 8435 K |
| Wheels India | WHEELS | 602.00 | 597.00 | 5.00 | 0.838 | 401 | 471 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1312.00 | 1301.30 | 10.70 | 0.822 | 4320 | 6803 |
| Godrej Agrovet Ltd. | GODREJAGRO | 452.45 | 448.80 | 3.65 | 0.813 | 63657 | 60005 |
| Central Depository Services (India) Ltd. | CDSL | 188.80 | 187.30 | 1.50 | 0.801 | 92987 | 140 K |
| Rane Holdings | RANEHOLDIN | 900.00 | 892.85 | 7.15 | 0.801 | 10951 | 2517 |
| Amrutanjan Health Care | AMRUTANJAN | 290.20 | 287.90 | 2.30 | 0.799 | 8006 | 18256 |
| Shalby Ltd. | SHALBY | 82.15 | 81.50 | 0.650 | 0.798 | 27078 | 22432 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 2764.80 | 2742.95 | 21.85 | 0.797 | 429 K | 537 K |
| JSW Holdings Ltd. | JSWHL | 2690.00 | 2669.10 | 20.90 | 0.783 | 952 | 5338 |
| PSP Projects Ltd. | PSPPROJECT | 509.10 | 505.20 | 3.90 | 0.772 | 12936 | 7626 |
| Jayant Agro Organics Ltd. | JAYAGROGN | 147.00 | 145.90 | 1.10 | 0.754 | 3016 | 28294 |
| Future Retail Ltd. | FRETAIL | 416.35 | 413.25 | 3.10 | 0.750 | 978 K | 168 K |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 34.00 | 33.75 | 0.250 | 0.741 | 9646 | 4478 |
| NBI Industrial Finance Company Ltd. | NBIFIN | 1360.00 | 1350.00 | 10.00 | 0.741 | 1341 | 1354 |
| Prajay Engineers Syndicate | PRAENG | 6.85 | 6.80 | 0.050 | 0.735 | 2324 | 11428 |
| Ashima | ASHIMASYN | 7.00 | 6.95 | 0.050 | 0.719 | 4210 | 4998 |
| Divi's Laboratories Ltd. | DIVISLAB | 1533.10 | 1522.15 | 10.95 | 0.719 | 461 K | 382 K |
| Unichem Laboratories Ltd. | UNICHEMLAB | 182.45 | 181.15 | 1.30 | 0.718 | 27774 | 35090 |