Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price LoserIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 25-Jun-19 12:07 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Top Gainers in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
KSS Ltd.KSERASERA0.1500.1000.05050.00283 K448 K
FCS Software Solutions Ltd.FCSSOFT0.2000.1500.05033.331257 K516 K
Shekhawati Poly-YarnSPYL0.2500.2000.05025.00191 K289 K
LGB ForgeLGBFORGE3.102.600.50019.23719781270
JINDAL PHOTO LTD.JINDALPHOT27.2523.104.1517.97178 K147 K
IFCI Ltd.IFCI9.257.951.3016.357045 K4780 K
Igarashi MotorsIGARASHI227.40201.0526.3513.11561 K449 K
Ankit Metal and PowerANKITMETAL0.4500.4000.05012.502301117151
Zenith Birla (India) Ltd ZENITHBIR0.4500.4000.05012.502050911937
Indoco RemediesINDOCO168.85150.2518.6012.387694310774
Impex Ferro TechIMPEXFERRO0.5000.4500.05011.114990980
Euro MultivisionEUROMULTI0.5500.5000.05010.001600416
Priti International Ltd.PRITI99.0090.009.0010.00144001600
Emami Ltd.EMAMILTD293.85267.2526.609.957328 K22507 K
Sakuma ExportsSAKUMA20.0018.201.809.89303 K689 K
Kwality Ltd.KWALITY3.453.150.3009.521019 K348 K
Adlabs EntertainmentADLABS5.254.800.4509.386398394000
Torrent Power Ltd.TORNTPOWER263.10242.1021.008.673719 K541 K
Castex Technologies Ltd.CASTEXTECH0.6500.6000.0508.33126 K354 K
SCAPDVR Ltd. Ltd.SCAPDVR0.6500.6000.0508.335072019
Kavveri Telecom ProductsKAVVERITEL3.953.650.3008.229677152
Agarwal Industrial Corporation Ltd.AGARIND131.45121.509.958.19649315409
GPT InfraprojectsGPTINFRA47.9544.353.608.121161250
Hindustan Motors LtdHINDMOTORS6.756.250.5008.00419939637
Kanani IndustriesKANANIIND4.404.100.3007.3258525
Gyscoal AlloysGAL3.803.550.2507.0432617730
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Manaksia Aluminium Company Ltd.MANAKALUCO6.155.750.4006.961823482
SPL IndustriesSPLIL44.6041.702.906.955186651997
Goldiam InternationalGOLDIAM127.30119.058.256.93151 K102 K
Cox and Kings (India) Ltd.COX&KINGS51.3548.303.056.314648 K866 K
Naga Dhunseri Group Ltd.NDGL697.90656.6541.256.287163
PSL Ltd.PSL0.8500.8000.0506.25130076200
Mold-Tek PackagingMOLDTKPAC255.45240.4515.006.24127 K11436
RattanIndia Power Ltd.RTNPOWER1.751.650.1006.06368 K1108 K
VIP Clothing Ltd.VIPCLOTHNG14.2013.400.8005.978076680172
RattanIndia Infrastructure Ltd.RTNINFRA1.801.700.1005.88118 K378 K
Manappuram Finance LimitedMANAPPURAM138.85131.307.555.756843 K3275 K
Quintegra SolutionsQUINTEGRA0.9500.9000.0505.5642008609
Emami Realty Ltd.EMAMIREAL53.8051.002.805.492234233652
Ponni Sugars (Erode)PONNIERODE120.95114.706.255.4515328
Themis MedicareTHEMISMED244.50232.0512.455.3765490
Provogue (India)PROVOGE1.000.9500.0505.26155397687
Matrimony.com Ltd.MATRIMONY655.00622.2532.755.2610282425
Neuland LaboratoriesNEULANDLAB545.95519.2026.755.151080618888
ArshiyaARSHIYA21.8520.801.055.053035358041
Xelpmoc Design and Tech Ltd.XELPMOC65.0061.903.105.0113872214
Unitech Ltd.UNITECH1.051.000.0505.002934 K2256 K
Parenteral Drugs (India)PDPL5.255.000.2505.00168312230
Sri Adhikari Brothers TelevisionSABTN3.153.000.1505.00111846885
Intrasoft TechnologiesISFT120.85115.105.755.0035582903
Modi Rubber Ltd.MODIRUBBER42.0540.052.004.9910034
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Indian Card ClothingINDIANCARD93.6589.204.454.9925107
Atlas Cycle IndustriesATLASCYCLE38.9537.101.854.9916472131
8K Miles Software Services Ltd.8KMILES84.6580.654.004.961946614089
Manpasand Beverages Ltd.MANPASAND30.7029.251.454.961562 K77917
Metalyst Forgings Ltd.METALFORGE5.305.050.2504.95807714087
Ansal Properties & Infrastructure Ltd.ANSALAPI5.305.050.2504.957436233532
Williamson Magor and CompanyWILLAMAGOR22.5521.501.054.8820102690
Transwarranty FinanceTFL6.456.150.3004.881104303
South West Pinnacle Exploration Ltd.SOUTHWEST22.6021.551.054.8711973515
Ajooni Biotech Ltd.AJOONI15.1014.400.7004.8640004000
Hindusthan National Glass and IndustriesHINDNATGLS31.3529.901.454.85196410804
Bigbloc Construction Ltd.BIGBLOC29.2527.901.354.841286
Jain Irrigation Systems (DVR)JISLDVREQS20.8019.850.9504.799382167 K
MRO-TEK Realty Ltd.MRO-TEK26.3025.101.204.783456978
Skipper Ltd.SKIPPER54.4051.952.454.72793144023
High Ground Enterprise Ltd.HIGHGROUND3.353.200.1504.69456884139
Aurangabad Distillery Ltd.AURDIS31.4030.001.404.6760004000
Rossell IndiaROSSELLIND44.0042.051.954.6427212050
Uttam Galva Steels Ltd.UTTAMSTL7.907.550.3504.643132445807
Country Club Hospitality & HolidaysCCHHL5.655.400.2504.636965506
Essar ShippingESSARSHPNG7.957.600.3504.61489711910
JBF Industries Ltd.JBFIND14.8014.150.6504.598749212293
Oswal Agro Mills Ltd.OSWALAGRO6.906.600.3004.55800111784
Ravi Kumar DistilleriesRKDL8.057.700.3504.55152859795
TV Vision Ltd.TVVISION2.302.200.1004.5520018720
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Parsvnath Developer Ltd.PARSVNATH3.503.350.1504.482136928759
Alkali Metals Ltd.ALKALI41.2039.451.754.4425284082
Aditya Birla MoneyBIRLAMONEY44.9543.051.904.4142044110 K
Menon BearingsMENONBE72.5069.453.054.391319510409
Optiemus Infracom Ltd.OPTIEMUS50.1048.002.104.382243349589
Cantabil Retail IndiaCANTABIL258.10247.3510.754.35117 K130 K
JK Tyre & Industries LtdJKTYRE79.5076.203.304.331848 K202 K
Amrutanjan Health CareAMRUTANJAN309.50296.8012.704.28861279948
Softtech Engineers Ltd.SOFTTECH58.5056.102.404.2832003200
E-Land ApparelELAND6.105.850.2504.276401
DSPCDPSCLTD9.959.550.4004.19251014873
Assam Company India Ltd.ASSAMCO1.301.250.0504.00115 K220 K
Globe International Carriers Ltd.GICL24.9023.950.9503.97600024000
Krebs Biochemicals & IndustriesKREBSBIO78.0075.052.953.931409200
KayaKAYA541.00520.7020.303.9092006454
Onelife Capital AdvisorsONELIFECAP8.007.700.3003.9018004457
Oberoi Realty Ltd.OBEROIRLTY563.00541.9021.103.89221 K158 K
Ortin Laboratories Ltd.ORTINLABSS13.4012.900.5003.8833376008
Trent Ltd.TRENT442.55426.0516.503.87218 K331 K
Excel Realty N Infra Ltd.EXCEL1.351.300.0503.85107 K146 K
Ind-SwiftINDSWFTLTD4.053.900.1503.852839186
Delta MagnetsDELTAMAGNT46.0044.301.703.84583145
Emami Paper Mills Ltd.EMAMIPAP95.0091.553.453.7711225173
Deep Industries Ltd.DEEPIND151.50146.005.503.771432215510
H.E.G. Ltd.HEG1419.551368.4051.153.74280 K219 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Punj Lloyd Ltd.PUNJLLOYD1.401.350.0503.7078203209 K
Linc Pen and PlasticsLINCPEN204.85197.657.203.643466
Arcotech Ltd.ARCOTECH2.852.750.1003.641186838819
Almondz Global SecuritiesALMONDZ17.1516.550.6003.638101272
Lokesh MachinesLOKESHMACH48.8547.151.703.6161646192 K
Nitin SpinnersNITINSPIN72.2569.752.503.581591216393
SKIL InfrastructureSKIL8.708.400.3003.57810480
Arvind SmartSpaces Ltd.ARVSMART102.0098.503.503.55386022161
Apollo Sindoori Hotels Ltd.APOLSINHOT872.80843.4029.403.492531026
Dharani Sugars and ChemicalsDHARSUGAR9.058.750.3003.4346326825
Madhav Marbles and GranitesMADHAV36.2535.051.203.424792423
N R Agarwal Industries Ltd.NRAIL233.00225.307.703.4223928785
Orient Cement Ltd.ORIENTCEM104.80101.353.453.4056642234 K
Wockhardt Ltd.WOCKPHARMA382.60370.0512.553.391020 K1903 K
Hilton Metal Forging Ltd.HILTON12.2511.850.4003.3824261742
Easun ReyrolleEASUNREYRL4.604.450.1503.3759652752
SAL SteelSALSTEEL3.103.000.1003.3347514067
BGR Energy Systems LtdBGRENERGY51.2549.601.653.333461844308
Garden Silk Mills Ltd.GARDENSILK14.0013.550.4503.32197521148
Uniphos EnterprisesUNIENTER85.6582.902.753.321612330948
Industrial Dev Bank of IndiaINDBANK7.857.600.2503.291441025471
Steel Exchange India Ltd.STEELXIND12.6012.200.4003.28760212763
Hexa TradexHEXATRADEX12.7512.350.4003.242503817
BSEL Infrastructure RealtyBSELINFRA1.601.550.0503.231605718278
Vaibhav GlobalVAIBHAVGBL800.00775.2524.753.192267813445
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Balkrishna Industries Ltd.BALKRISIND764.25741.3022.953.10887 K395 K
Shyam Century Ferrous Ltd.SHYAMCENT5.004.850.1503.09872515397
Inspirisys Solutions Ltd.INSPIRISYS47.0045.601.403.07851027
Ceat Ltd.CEATLTD929.70902.2527.453.04708 K644 K
Suzlon Energy Ltd.SUZLON5.104.950.1503.0362734 K89307 K
REC Ltd.RECLTD160.50155.804.703.028806 K3678 K
Career PointCAREERP67.0065.051.953.0017617891
Allahabad BankALBK42.0040.801.202.942020 K2144 K
Adhunik Industries Ltd.ADHUNIKIND79.7577.502.252.901013642439
Elgi Rubber CompanyELGIRUBCO19.5018.950.5502.9037101459
Bartronics India Ltd.BARTRONICS3.553.450.1002.90213114625
Indo Thai SecuritiesINDOTHAI26.7025.950.7502.8915511828
Lypsa Gems and JewelleryLYPSAGEMS5.355.200.1502.88433417272
Emco Ltd. EMCO1.801.750.0502.861846822256
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMI140.50136.603.902.861300011000
Shreyans IndustriesSHREYANIND145.00141.004.002.8457038848
Thangamayil JewelleryTHANGAMAYL323.95315.058.902.8236953
Mayur Uniquoters Ltd.MAYURUNIQ277.00269.407.602.826976814334
Maral OverseasMARALOVER22.1021.500.6002.792001966
Dynacons Systems and SolutionsDSSL29.6028.800.8002.781440702
Nila Spaces Ltd.NILASPACES1.851.800.0502.7832575572 K
Aksh Optifibre Ltd.AKSHOPTFBR11.1010.800.3002.78149 K271 K
Global Vectra HelicorpGLOBALVECT63.2561.551.702.7652123222
IMP PowersINDLMETER29.9029.100.8002.75501002
Rollatainers Ltd.ROLLT1.901.850.0502.70132649364
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Sagardeep Alloys Ltd.SAGARDEEP59.0057.451.552.70154470
TVS SrichakraTVSSRICHAK1874.051824.9549.102.6933332604
Simbhaoli Sugars Ltd.SIMBHALS7.657.450.2002.6876988541
Insecticides IndiaINSECTICID632.20615.7016.502.68577217286
Vindhya TelelinkVINDHYATEL1346.201311.6034.602.6411009440
India Motor Parts and AccessoriesIMPAL857.00835.1521.852.6214162115
ITI Ltd.ITI88.7086.452.252.60398 K248 K
Mahanagar Telephone Nigam Ltd.MTNL7.907.700.2002.60265 K1128 K
Peninsula Land Ltd. PENINLAND5.955.800.1502.59115 K200 K
Tribhovandas Bhimji ZaveriTBZ47.7546.551.202.58240 K191 K
MBL InfrastructuresMBLINFRA6.005.850.1502.567713773344
IOL Chemicals and PharmaceuticalsIOLCP190.30185.554.752.5697490136 K
BEML Ltd.BEML844.60823.7020.902.541802 K1688 K
Tata Power Co. Ltd.TATAPOWER66.7065.051.652.544665 K3456 K
ISMT LimitedISMTLTD6.105.950.1502.52331617964
MRF Ltd.MRF56038.6554660.701377.952.5290375044
Jayaswal Neco Industries Ltd.JAYNECOIND4.104.000.1002.50380019104
Beardsell LtdBEARDSELL14.4514.100.3502.48365484
Bhansali Engineering Polymers Ltd.BEPL64.2062.651.552.47130 K317 K
Cambridge Technology EnterprisesCTE33.2032.400.8002.476204560
India Cements Ltd.INDIACEM97.7595.402.352.463962 K6193 K
Torrent Pharmaceuticals Ltd.TORNTPHARM1548.951512.1036.852.44172 K99794
Jagran Prakashan Ltd.JAGRAN107.70105.152.552.43934 K23600
Indian Hotels Co. Ltd.INDHOTEL157.70154.003.702.40611 K1513 K
Maheshwari Logistics Ltd.MAHESHWARI269.95263.706.252.3758015793
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Industrial Development Bank of India Ltd.IDBI35.2034.400.8002.333545 K3523 K
Sirca Paints India Ltd. SIRCA302.00295.156.852.32160024000
Apollo Micro Systems Ltd.APOLLO117.75115.102.652.30120788707
Granules IndiaGRANULES97.9095.702.202.30205 K496 K
Dhunseri InvestmentsDHUNINV226.95221.855.102.304911044
AMD Industries Ltd.AMDIND17.8517.450.4002.293182604
Trigyn Technologies Ltd.TRIGYN56.0054.751.252.281271339875
Radha Madhav CorporationRMCL6.806.650.1502.2646984131 K
Hindustan Petroleum Corporation Ltd.HINDPETRO295.10288.606.502.252833 K3593 K
Infibeam Avenues Ltd.INFIBEAM45.4044.401.002.253889 K3473 K
Info Edge (India) Ltd.NAUKRI2223.602174.7048.902.25107 K75991
TT LimitedTTL45.5544.551.002.245651021
Jay Shree Tea & Industries Ltd.JAYSREETEA52.7551.601.152.239090625953
HSIL Ltd.HSIL238.90233.705.202.2317939154 K
DFM Foods Ltd.DFMFOODS246.50241.155.352.2273218075
HBL Power Systems Ltd.HBLPOWER23.0522.550.5002.227232197993
Ingersoll Rand (India) Ltd.INGERRAND636.00622.3013.702.20102486809
Vardhman AcrylicsVARDHACRLC41.9041.000.9002.2025599110
Alembic Pharmaceuticals Ltd.APLLTD515.90505.0010.902.162997064604
Arihant Superstructures Ltd.ARIHANTSUP56.8555.651.202.16550827021
Bajaj Electricals LimitedBAJAJELEC515.85505.2010.652.11100 K40532
Goa CarbonGOACARBON344.00336.907.102.113957040329
Ruchi Infrastructure Ltd.RUCHINFRA2.452.400.0502.08122115830
Zee Media Corporation Ltd.ZEEMEDIA12.2512.000.2502.08311 K609 K
Wheels IndiaWHEELS811.00794.4516.552.087302271
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Arvind Ltd.ARVIND63.8062.501.302.081946 K3365 K
IIFL Finance Ltd.IIFL149.75146.703.052.081519125962
Flexituff Ventures International Ltd.FLEXITUFF32.0031.350.6502.073442573
Nila Infrastructures Ltd.NILAINFRA7.407.250.1502.07195 K373 K
Mangalam Drugs & OrganicsMANGALAM32.5031.850.6502.0462135586
Banswara SyntexBANSWRAS67.6066.251.352.046301429
Donear Industries Ltd.DONEAR32.6532.000.6502.031348317154
PTC India Financial Services Ltd.PFS15.2514.950.3002.01229 K237 K
Manaksia Steels Ltd.MANAKSTEEL17.8017.450.3502.015074517
Automotive Stampings and AssembliesASAL45.8044.900.9002.0012942969
Muthoot FinanceMUTHOOTFIN626.95614.6512.302.001113 K321 K
FERT. & CHEM. TRAVANCORE LTD.FACT38.2537.500.7502.003499942554
NLC India Ltd.NLCINDIA63.8062.551.252.00362 K1633 K
AshimaASHIMASYN10.2510.050.2001.991373428994
Eveready IndustriesEVEREADY73.3071.901.401.95114 K456 K
Astron Paper & Board Mill Ltd.ASTRON121.05118.752.301.94453 K269 K
ESAB India Ltd.ESABINDIA1175.101152.8022.301.9317313458
KIOCL Ltd.KIOCL121.45119.152.301.9316776025
Siti NetworksSITINET2.652.600.0501.92551739349
Sicagen IndiaSICAGEN21.4021.000.4001.9012947409
South Indian Bank Ltd.SOUTHBANK13.4013.150.2501.905493 K7471 K
Zen TechnologiesZENTEC73.0071.651.351.8816507214 K
Bharat GearsBHARATGEAR97.8596.051.801.8710565066
Power Finance Corporation Ltd.PFC134.10131.652.451.864717 K4190 K
Gabriel India Ltd.GABRIEL109.65107.652.001.862113641319
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Birla Sun Life Gold ETFBSLGOLDETF3188.003129.9058.101.86107972
Oriental Bank of CommerceORIENTBANK93.5091.801.701.851821 K2822 K
Renaissance Global Ltd.RGL273.00268.054.951.85972100
Interglobe AviationINDIGO1583.451555.0528.401.83627 K856 K
Aavas Financiers Ltd.AAVAS1500.001473.2526.751.82109 K9466
Kellton Tech Solutions Ltd.KELLTONTEC28.1027.600.5001.81186 K646 K
Bajaj Consumer Care Ltd.BAJAJCON334.00328.105.901.801885251558
Zensar Technolgies Ltd.ZENSARTECH264.55259.904.651.793174723101
Sunteck Realty Ltd.SUNTECK426.75419.257.501.7945700241 K
GM BreweriesGMBREW490.30481.758.551.77614028927
NTPC Ltd.NTPC138.00135.602.401.773674 K5918 K
Eris Lifesciences Ltd.ERIS517.80508.809.001.77863406207
Siyaram Silk MillsSIYSIL288.95283.955.001.76162886674
Chennai Petroleum Corporation Ltd.CHENNPETRO210.50206.903.601.74160 K346 K
Vaswani IndustriesVASWANI8.808.650.1501.7321523141
Tainwala Chemicals and Plastics (India)TAINWALCHM59.0058.001.001.723051
ANI Integrated Services Ltd.AISL38.4537.800.6501.72120010800
MukandMUKANDLTD50.3049.450.8501.721426958787
Ratnamani Metals & Tubes Ltd.RATNAMANI973.50957.0516.451.7296868193 K
NelcastNELCAST47.9047.100.8001.70450010595
Housing Development and Infrastructure Ltd.HDIL18.0017.700.3001.692507 K5830 K
Indian Energy Exchange Ltd.IEX145.45143.052.401.6856639339
One Point One Solutions Ltd.ONEPOINT30.4529.950.5001.671305416371
Goldstone TechnologyGOLDTECH9.159.000.1501.6763018970




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.