Stock Analysis Begins Here
| Intraday Price Loser | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 25-Jun-19 12:07 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Gainers in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| KSS Ltd. | KSERASERA | 0.150 | 0.100 | 0.050 | 50.00 | 283 K | 448 K |
| FCS Software Solutions Ltd. | FCSSOFT | 0.200 | 0.150 | 0.050 | 33.33 | 1257 K | 516 K |
| Shekhawati Poly-Yarn | SPYL | 0.250 | 0.200 | 0.050 | 25.00 | 191 K | 289 K |
| LGB Forge | LGBFORGE | 3.10 | 2.60 | 0.500 | 19.23 | 71978 | 1270 |
| JINDAL PHOTO LTD. | JINDALPHOT | 27.25 | 23.10 | 4.15 | 17.97 | 178 K | 147 K |
| IFCI Ltd. | IFCI | 9.25 | 7.95 | 1.30 | 16.35 | 7045 K | 4780 K |
| Igarashi Motors | IGARASHI | 227.40 | 201.05 | 26.35 | 13.11 | 561 K | 449 K |
| Ankit Metal and Power | ANKITMETAL | 0.450 | 0.400 | 0.050 | 12.50 | 23011 | 17151 |
| Zenith Birla (India) Ltd | ZENITHBIR | 0.450 | 0.400 | 0.050 | 12.50 | 20509 | 11937 |
| Indoco Remedies | INDOCO | 168.85 | 150.25 | 18.60 | 12.38 | 76943 | 10774 |
| Impex Ferro Tech | IMPEXFERRO | 0.500 | 0.450 | 0.050 | 11.11 | 4990 | 980 |
| Euro Multivision | EUROMULTI | 0.550 | 0.500 | 0.050 | 10.00 | 1600 | 416 |
| Priti International Ltd. | PRITI | 99.00 | 90.00 | 9.00 | 10.00 | 14400 | 1600 |
| Emami Ltd. | EMAMILTD | 293.85 | 267.25 | 26.60 | 9.95 | 7328 K | 22507 K |
| Sakuma Exports | SAKUMA | 20.00 | 18.20 | 1.80 | 9.89 | 303 K | 689 K |
| Kwality Ltd. | KWALITY | 3.45 | 3.15 | 0.300 | 9.52 | 1019 K | 348 K |
| Adlabs Entertainment | ADLABS | 5.25 | 4.80 | 0.450 | 9.38 | 63983 | 94000 |
| Torrent Power Ltd. | TORNTPOWER | 263.10 | 242.10 | 21.00 | 8.67 | 3719 K | 541 K |
| Castex Technologies Ltd. | CASTEXTECH | 0.650 | 0.600 | 0.050 | 8.33 | 126 K | 354 K |
| SCAPDVR Ltd. Ltd. | SCAPDVR | 0.650 | 0.600 | 0.050 | 8.33 | 507 | 2019 |
| Kavveri Telecom Products | KAVVERITEL | 3.95 | 3.65 | 0.300 | 8.22 | 967 | 7152 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 131.45 | 121.50 | 9.95 | 8.19 | 6493 | 15409 |
| GPT Infraprojects | GPTINFRA | 47.95 | 44.35 | 3.60 | 8.12 | 116 | 1250 |
| Hindustan Motors Ltd | HINDMOTORS | 6.75 | 6.25 | 0.500 | 8.00 | 41993 | 9637 |
| Kanani Industries | KANANIIND | 4.40 | 4.10 | 0.300 | 7.32 | 58 | 525 |
| Gyscoal Alloys | GAL | 3.80 | 3.55 | 0.250 | 7.04 | 326 | 17730 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | 6.15 | 5.75 | 0.400 | 6.96 | 1823 | 482 |
| SPL Industries | SPLIL | 44.60 | 41.70 | 2.90 | 6.95 | 51866 | 51997 |
| Goldiam International | GOLDIAM | 127.30 | 119.05 | 8.25 | 6.93 | 151 K | 102 K |
| Cox and Kings (India) Ltd. | COX&KINGS | 51.35 | 48.30 | 3.05 | 6.31 | 4648 K | 866 K |
| Naga Dhunseri Group Ltd. | NDGL | 697.90 | 656.65 | 41.25 | 6.28 | 71 | 63 |
| PSL Ltd. | PSL | 0.850 | 0.800 | 0.050 | 6.25 | 13007 | 6200 |
| Mold-Tek Packaging | MOLDTKPAC | 255.45 | 240.45 | 15.00 | 6.24 | 127 K | 11436 |
| RattanIndia Power Ltd. | RTNPOWER | 1.75 | 1.65 | 0.100 | 6.06 | 368 K | 1108 K |
| VIP Clothing Ltd. | VIPCLOTHNG | 14.20 | 13.40 | 0.800 | 5.97 | 80766 | 80172 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 1.80 | 1.70 | 0.100 | 5.88 | 118 K | 378 K |
| Manappuram Finance Limited | MANAPPURAM | 138.85 | 131.30 | 7.55 | 5.75 | 6843 K | 3275 K |
| Quintegra Solutions | QUINTEGRA | 0.950 | 0.900 | 0.050 | 5.56 | 4200 | 8609 |
| Emami Realty Ltd. | EMAMIREAL | 53.80 | 51.00 | 2.80 | 5.49 | 22342 | 33652 |
| Ponni Sugars (Erode) | PONNIERODE | 120.95 | 114.70 | 6.25 | 5.45 | 15 | 328 |
| Themis Medicare | THEMISMED | 244.50 | 232.05 | 12.45 | 5.37 | 65 | 490 |
| Provogue (India) | PROVOGE | 1.00 | 0.950 | 0.050 | 5.26 | 15539 | 7687 |
| Matrimony.com Ltd. | MATRIMONY | 655.00 | 622.25 | 32.75 | 5.26 | 1028 | 2425 |
| Neuland Laboratories | NEULANDLAB | 545.95 | 519.20 | 26.75 | 5.15 | 10806 | 18888 |
| Arshiya | ARSHIYA | 21.85 | 20.80 | 1.05 | 5.05 | 30353 | 58041 |
| Xelpmoc Design and Tech Ltd. | XELPMOC | 65.00 | 61.90 | 3.10 | 5.01 | 1387 | 2214 |
| Unitech Ltd. | UNITECH | 1.05 | 1.00 | 0.050 | 5.00 | 2934 K | 2256 K |
| Parenteral Drugs (India) | PDPL | 5.25 | 5.00 | 0.250 | 5.00 | 1683 | 12230 |
| Sri Adhikari Brothers Television | SABTN | 3.15 | 3.00 | 0.150 | 5.00 | 11184 | 6885 |
| Intrasoft Technologies | ISFT | 120.85 | 115.10 | 5.75 | 5.00 | 3558 | 2903 |
| Modi Rubber Ltd. | MODIRUBBER | 42.05 | 40.05 | 2.00 | 4.99 | 1003 | 4 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Indian Card Clothing | INDIANCARD | 93.65 | 89.20 | 4.45 | 4.99 | 25 | 107 |
| Atlas Cycle Industries | ATLASCYCLE | 38.95 | 37.10 | 1.85 | 4.99 | 1647 | 2131 |
| 8K Miles Software Services Ltd. | 8KMILES | 84.65 | 80.65 | 4.00 | 4.96 | 19466 | 14089 |
| Manpasand Beverages Ltd. | MANPASAND | 30.70 | 29.25 | 1.45 | 4.96 | 1562 K | 77917 |
| Metalyst Forgings Ltd. | METALFORGE | 5.30 | 5.05 | 0.250 | 4.95 | 8077 | 14087 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 5.30 | 5.05 | 0.250 | 4.95 | 74362 | 33532 |
| Williamson Magor and Company | WILLAMAGOR | 22.55 | 21.50 | 1.05 | 4.88 | 2010 | 2690 |
| Transwarranty Finance | TFL | 6.45 | 6.15 | 0.300 | 4.88 | 110 | 4303 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 22.60 | 21.55 | 1.05 | 4.87 | 1197 | 3515 |
| Ajooni Biotech Ltd. | AJOONI | 15.10 | 14.40 | 0.700 | 4.86 | 4000 | 4000 |
| Hindusthan National Glass and Industries | HINDNATGLS | 31.35 | 29.90 | 1.45 | 4.85 | 1964 | 10804 |
| Bigbloc Construction Ltd. | BIGBLOC | 29.25 | 27.90 | 1.35 | 4.84 | 1 | 286 |
| Jain Irrigation Systems (DVR) | JISLDVREQS | 20.80 | 19.85 | 0.950 | 4.79 | 9382 | 167 K |
| MRO-TEK Realty Ltd. | MRO-TEK | 26.30 | 25.10 | 1.20 | 4.78 | 345 | 6978 |
| Skipper Ltd. | SKIPPER | 54.40 | 51.95 | 2.45 | 4.72 | 7931 | 44023 |
| High Ground Enterprise Ltd. | HIGHGROUND | 3.35 | 3.20 | 0.150 | 4.69 | 4568 | 84139 |
| Aurangabad Distillery Ltd. | AURDIS | 31.40 | 30.00 | 1.40 | 4.67 | 6000 | 4000 |
| Rossell India | ROSSELLIND | 44.00 | 42.05 | 1.95 | 4.64 | 2721 | 2050 |
| Uttam Galva Steels Ltd. | UTTAMSTL | 7.90 | 7.55 | 0.350 | 4.64 | 31324 | 45807 |
| Country Club Hospitality & Holidays | CCHHL | 5.65 | 5.40 | 0.250 | 4.63 | 696 | 5506 |
| Essar Shipping | ESSARSHPNG | 7.95 | 7.60 | 0.350 | 4.61 | 4897 | 11910 |
| JBF Industries Ltd. | JBFIND | 14.80 | 14.15 | 0.650 | 4.59 | 87492 | 12293 |
| Oswal Agro Mills Ltd. | OSWALAGRO | 6.90 | 6.60 | 0.300 | 4.55 | 8001 | 11784 |
| Ravi Kumar Distilleries | RKDL | 8.05 | 7.70 | 0.350 | 4.55 | 15285 | 9795 |
| TV Vision Ltd. | TVVISION | 2.30 | 2.20 | 0.100 | 4.55 | 2001 | 8720 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Parsvnath Developer Ltd. | PARSVNATH | 3.50 | 3.35 | 0.150 | 4.48 | 21369 | 28759 |
| Alkali Metals Ltd. | ALKALI | 41.20 | 39.45 | 1.75 | 4.44 | 2528 | 4082 |
| Aditya Birla Money | BIRLAMONEY | 44.95 | 43.05 | 1.90 | 4.41 | 42044 | 110 K |
| Menon Bearings | MENONBE | 72.50 | 69.45 | 3.05 | 4.39 | 13195 | 10409 |
| Optiemus Infracom Ltd. | OPTIEMUS | 50.10 | 48.00 | 2.10 | 4.38 | 22433 | 49589 |
| Cantabil Retail India | CANTABIL | 258.10 | 247.35 | 10.75 | 4.35 | 117 K | 130 K |
| JK Tyre & Industries Ltd | JKTYRE | 79.50 | 76.20 | 3.30 | 4.33 | 1848 K | 202 K |
| Amrutanjan Health Care | AMRUTANJAN | 309.50 | 296.80 | 12.70 | 4.28 | 86127 | 9948 |
| Softtech Engineers Ltd. | SOFTTECH | 58.50 | 56.10 | 2.40 | 4.28 | 3200 | 3200 |
| E-Land Apparel | ELAND | 6.10 | 5.85 | 0.250 | 4.27 | 640 | 1 |
| DSPC | DPSCLTD | 9.95 | 9.55 | 0.400 | 4.19 | 2510 | 14873 |
| Assam Company India Ltd. | ASSAMCO | 1.30 | 1.25 | 0.050 | 4.00 | 115 K | 220 K |
| Globe International Carriers Ltd. | GICL | 24.90 | 23.95 | 0.950 | 3.97 | 6000 | 24000 |
| Krebs Biochemicals & Industries | KREBSBIO | 78.00 | 75.05 | 2.95 | 3.93 | 1409 | 200 |
| Kaya | KAYA | 541.00 | 520.70 | 20.30 | 3.90 | 9200 | 6454 |
| Onelife Capital Advisors | ONELIFECAP | 8.00 | 7.70 | 0.300 | 3.90 | 1800 | 4457 |
| Oberoi Realty Ltd. | OBEROIRLTY | 563.00 | 541.90 | 21.10 | 3.89 | 221 K | 158 K |
| Ortin Laboratories Ltd. | ORTINLABSS | 13.40 | 12.90 | 0.500 | 3.88 | 3337 | 6008 |
| Trent Ltd. | TRENT | 442.55 | 426.05 | 16.50 | 3.87 | 218 K | 331 K |
| Excel Realty N Infra Ltd. | EXCEL | 1.35 | 1.30 | 0.050 | 3.85 | 107 K | 146 K |
| Ind-Swift | INDSWFTLTD | 4.05 | 3.90 | 0.150 | 3.85 | 2839 | 186 |
| Delta Magnets | DELTAMAGNT | 46.00 | 44.30 | 1.70 | 3.84 | 583 | 145 |
| Emami Paper Mills Ltd. | EMAMIPAP | 95.00 | 91.55 | 3.45 | 3.77 | 1122 | 5173 |
| Deep Industries Ltd. | DEEPIND | 151.50 | 146.00 | 5.50 | 3.77 | 14322 | 15510 |
| H.E.G. Ltd. | HEG | 1419.55 | 1368.40 | 51.15 | 3.74 | 280 K | 219 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Punj Lloyd Ltd. | PUNJLLOYD | 1.40 | 1.35 | 0.050 | 3.70 | 78203 | 209 K |
| Linc Pen and Plastics | LINCPEN | 204.85 | 197.65 | 7.20 | 3.64 | 3 | 466 |
| Arcotech Ltd. | ARCOTECH | 2.85 | 2.75 | 0.100 | 3.64 | 11868 | 38819 |
| Almondz Global Securities | ALMONDZ | 17.15 | 16.55 | 0.600 | 3.63 | 810 | 1272 |
| Lokesh Machines | LOKESHMACH | 48.85 | 47.15 | 1.70 | 3.61 | 61646 | 192 K |
| Nitin Spinners | NITINSPIN | 72.25 | 69.75 | 2.50 | 3.58 | 15912 | 16393 |
| SKIL Infrastructure | SKIL | 8.70 | 8.40 | 0.300 | 3.57 | 8 | 10480 |
| Arvind SmartSpaces Ltd. | ARVSMART | 102.00 | 98.50 | 3.50 | 3.55 | 3860 | 22161 |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | 872.80 | 843.40 | 29.40 | 3.49 | 253 | 1026 |
| Dharani Sugars and Chemicals | DHARSUGAR | 9.05 | 8.75 | 0.300 | 3.43 | 4632 | 6825 |
| Madhav Marbles and Granites | MADHAV | 36.25 | 35.05 | 1.20 | 3.42 | 479 | 2423 |
| N R Agarwal Industries Ltd. | NRAIL | 233.00 | 225.30 | 7.70 | 3.42 | 2392 | 8785 |
| Orient Cement Ltd. | ORIENTCEM | 104.80 | 101.35 | 3.45 | 3.40 | 56642 | 234 K |
| Wockhardt Ltd. | WOCKPHARMA | 382.60 | 370.05 | 12.55 | 3.39 | 1020 K | 1903 K |
| Hilton Metal Forging Ltd. | HILTON | 12.25 | 11.85 | 0.400 | 3.38 | 2426 | 1742 |
| Easun Reyrolle | EASUNREYRL | 4.60 | 4.45 | 0.150 | 3.37 | 5965 | 2752 |
| SAL Steel | SALSTEEL | 3.10 | 3.00 | 0.100 | 3.33 | 475 | 14067 |
| BGR Energy Systems Ltd | BGRENERGY | 51.25 | 49.60 | 1.65 | 3.33 | 34618 | 44308 |
| Garden Silk Mills Ltd. | GARDENSILK | 14.00 | 13.55 | 0.450 | 3.32 | 1975 | 21148 |
| Uniphos Enterprises | UNIENTER | 85.65 | 82.90 | 2.75 | 3.32 | 16123 | 30948 |
| Industrial Dev Bank of India | INDBANK | 7.85 | 7.60 | 0.250 | 3.29 | 14410 | 25471 |
| Steel Exchange India Ltd. | STEELXIND | 12.60 | 12.20 | 0.400 | 3.28 | 7602 | 12763 |
| Hexa Tradex | HEXATRADEX | 12.75 | 12.35 | 0.400 | 3.24 | 250 | 3817 |
| BSEL Infrastructure Realty | BSELINFRA | 1.60 | 1.55 | 0.050 | 3.23 | 16057 | 18278 |
| Vaibhav Global | VAIBHAVGBL | 800.00 | 775.25 | 24.75 | 3.19 | 22678 | 13445 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Balkrishna Industries Ltd. | BALKRISIND | 764.25 | 741.30 | 22.95 | 3.10 | 887 K | 395 K |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 5.00 | 4.85 | 0.150 | 3.09 | 8725 | 15397 |
| Inspirisys Solutions Ltd. | INSPIRISYS | 47.00 | 45.60 | 1.40 | 3.07 | 85 | 1027 |
| Ceat Ltd. | CEATLTD | 929.70 | 902.25 | 27.45 | 3.04 | 708 K | 644 K |
| Suzlon Energy Ltd. | SUZLON | 5.10 | 4.95 | 0.150 | 3.03 | 62734 K | 89307 K |
| REC Ltd. | RECLTD | 160.50 | 155.80 | 4.70 | 3.02 | 8806 K | 3678 K |
| Career Point | CAREERP | 67.00 | 65.05 | 1.95 | 3.00 | 17617 | 891 |
| Allahabad Bank | ALBK | 42.00 | 40.80 | 1.20 | 2.94 | 2020 K | 2144 K |
| Adhunik Industries Ltd. | ADHUNIKIND | 79.75 | 77.50 | 2.25 | 2.90 | 10136 | 42439 |
| Elgi Rubber Company | ELGIRUBCO | 19.50 | 18.95 | 0.550 | 2.90 | 3710 | 1459 |
| Bartronics India Ltd. | BARTRONICS | 3.55 | 3.45 | 0.100 | 2.90 | 2131 | 14625 |
| Indo Thai Securities | INDOTHAI | 26.70 | 25.95 | 0.750 | 2.89 | 1551 | 1828 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 5.35 | 5.20 | 0.150 | 2.88 | 4334 | 17272 |
| Emco Ltd. | EMCO | 1.80 | 1.75 | 0.050 | 2.86 | 18468 | 22256 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 140.50 | 136.60 | 3.90 | 2.86 | 13000 | 11000 |
| Shreyans Industries | SHREYANIND | 145.00 | 141.00 | 4.00 | 2.84 | 5703 | 8848 |
| Thangamayil Jewellery | THANGAMAYL | 323.95 | 315.05 | 8.90 | 2.82 | 36 | 953 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 277.00 | 269.40 | 7.60 | 2.82 | 69768 | 14334 |
| Maral Overseas | MARALOVER | 22.10 | 21.50 | 0.600 | 2.79 | 200 | 1966 |
| Dynacons Systems and Solutions | DSSL | 29.60 | 28.80 | 0.800 | 2.78 | 1440 | 702 |
| Nila Spaces Ltd. | NILASPACES | 1.85 | 1.80 | 0.050 | 2.78 | 32575 | 572 K |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 11.10 | 10.80 | 0.300 | 2.78 | 149 K | 271 K |
| Global Vectra Helicorp | GLOBALVECT | 63.25 | 61.55 | 1.70 | 2.76 | 5212 | 3222 |
| IMP Powers | INDLMETER | 29.90 | 29.10 | 0.800 | 2.75 | 50 | 1002 |
| Rollatainers Ltd. | ROLLT | 1.90 | 1.85 | 0.050 | 2.70 | 13264 | 9364 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Sagardeep Alloys Ltd. | SAGARDEEP | 59.00 | 57.45 | 1.55 | 2.70 | 15 | 4470 |
| TVS Srichakra | TVSSRICHAK | 1874.05 | 1824.95 | 49.10 | 2.69 | 3333 | 2604 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 7.65 | 7.45 | 0.200 | 2.68 | 7698 | 8541 |
| Insecticides India | INSECTICID | 632.20 | 615.70 | 16.50 | 2.68 | 5772 | 17286 |
| Vindhya Telelink | VINDHYATEL | 1346.20 | 1311.60 | 34.60 | 2.64 | 1100 | 9440 |
| India Motor Parts and Accessories | IMPAL | 857.00 | 835.15 | 21.85 | 2.62 | 1416 | 2115 |
| ITI Ltd. | ITI | 88.70 | 86.45 | 2.25 | 2.60 | 398 K | 248 K |
| Mahanagar Telephone Nigam Ltd. | MTNL | 7.90 | 7.70 | 0.200 | 2.60 | 265 K | 1128 K |
| Peninsula Land Ltd. | PENINLAND | 5.95 | 5.80 | 0.150 | 2.59 | 115 K | 200 K |
| Tribhovandas Bhimji Zaveri | TBZ | 47.75 | 46.55 | 1.20 | 2.58 | 240 K | 191 K |
| MBL Infrastructures | MBLINFRA | 6.00 | 5.85 | 0.150 | 2.56 | 77137 | 73344 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 190.30 | 185.55 | 4.75 | 2.56 | 97490 | 136 K |
| BEML Ltd. | BEML | 844.60 | 823.70 | 20.90 | 2.54 | 1802 K | 1688 K |
| Tata Power Co. Ltd. | TATAPOWER | 66.70 | 65.05 | 1.65 | 2.54 | 4665 K | 3456 K |
| ISMT Limited | ISMTLTD | 6.10 | 5.95 | 0.150 | 2.52 | 3316 | 17964 |
| MRF Ltd. | MRF | 56038.65 | 54660.70 | 1377.95 | 2.52 | 9037 | 5044 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 4.10 | 4.00 | 0.100 | 2.50 | 3800 | 19104 |
| Beardsell Ltd | BEARDSELL | 14.45 | 14.10 | 0.350 | 2.48 | 365 | 484 |
| Bhansali Engineering Polymers Ltd. | BEPL | 64.20 | 62.65 | 1.55 | 2.47 | 130 K | 317 K |
| Cambridge Technology Enterprises | CTE | 33.20 | 32.40 | 0.800 | 2.47 | 620 | 4560 |
| India Cements Ltd. | INDIACEM | 97.75 | 95.40 | 2.35 | 2.46 | 3962 K | 6193 K |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 1548.95 | 1512.10 | 36.85 | 2.44 | 172 K | 99794 |
| Jagran Prakashan Ltd. | JAGRAN | 107.70 | 105.15 | 2.55 | 2.43 | 934 K | 23600 |
| Indian Hotels Co. Ltd. | INDHOTEL | 157.70 | 154.00 | 3.70 | 2.40 | 611 K | 1513 K |
| Maheshwari Logistics Ltd. | MAHESHWARI | 269.95 | 263.70 | 6.25 | 2.37 | 580 | 15793 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Industrial Development Bank of India Ltd. | IDBI | 35.20 | 34.40 | 0.800 | 2.33 | 3545 K | 3523 K |
| Sirca Paints India Ltd. | SIRCA | 302.00 | 295.15 | 6.85 | 2.32 | 1600 | 24000 |
| Apollo Micro Systems Ltd. | APOLLO | 117.75 | 115.10 | 2.65 | 2.30 | 12078 | 8707 |
| Granules India | GRANULES | 97.90 | 95.70 | 2.20 | 2.30 | 205 K | 496 K |
| Dhunseri Investments | DHUNINV | 226.95 | 221.85 | 5.10 | 2.30 | 491 | 1044 |
| AMD Industries Ltd. | AMDIND | 17.85 | 17.45 | 0.400 | 2.29 | 318 | 2604 |
| Trigyn Technologies Ltd. | TRIGYN | 56.00 | 54.75 | 1.25 | 2.28 | 12713 | 39875 |
| Radha Madhav Corporation | RMCL | 6.80 | 6.65 | 0.150 | 2.26 | 46984 | 131 K |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 295.10 | 288.60 | 6.50 | 2.25 | 2833 K | 3593 K |
| Infibeam Avenues Ltd. | INFIBEAM | 45.40 | 44.40 | 1.00 | 2.25 | 3889 K | 3473 K |
| Info Edge (India) Ltd. | NAUKRI | 2223.60 | 2174.70 | 48.90 | 2.25 | 107 K | 75991 |
| TT Limited | TTL | 45.55 | 44.55 | 1.00 | 2.24 | 565 | 1021 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 52.75 | 51.60 | 1.15 | 2.23 | 90906 | 25953 |
| HSIL Ltd. | HSIL | 238.90 | 233.70 | 5.20 | 2.23 | 17939 | 154 K |
| DFM Foods Ltd. | DFMFOODS | 246.50 | 241.15 | 5.35 | 2.22 | 7321 | 8075 |
| HBL Power Systems Ltd. | HBLPOWER | 23.05 | 22.55 | 0.500 | 2.22 | 72321 | 97993 |
| Ingersoll Rand (India) Ltd. | INGERRAND | 636.00 | 622.30 | 13.70 | 2.20 | 10248 | 6809 |
| Vardhman Acrylics | VARDHACRLC | 41.90 | 41.00 | 0.900 | 2.20 | 2559 | 9110 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 515.90 | 505.00 | 10.90 | 2.16 | 29970 | 64604 |
| Arihant Superstructures Ltd. | ARIHANTSUP | 56.85 | 55.65 | 1.20 | 2.16 | 5508 | 27021 |
| Bajaj Electricals Limited | BAJAJELEC | 515.85 | 505.20 | 10.65 | 2.11 | 100 K | 40532 |
| Goa Carbon | GOACARBON | 344.00 | 336.90 | 7.10 | 2.11 | 39570 | 40329 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 2.45 | 2.40 | 0.050 | 2.08 | 12211 | 5830 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 12.25 | 12.00 | 0.250 | 2.08 | 311 K | 609 K |
| Wheels India | WHEELS | 811.00 | 794.45 | 16.55 | 2.08 | 730 | 2271 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Arvind Ltd. | ARVIND | 63.80 | 62.50 | 1.30 | 2.08 | 1946 K | 3365 K |
| IIFL Finance Ltd. | IIFL | 149.75 | 146.70 | 3.05 | 2.08 | 15191 | 25962 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 32.00 | 31.35 | 0.650 | 2.07 | 344 | 2573 |
| Nila Infrastructures Ltd. | NILAINFRA | 7.40 | 7.25 | 0.150 | 2.07 | 195 K | 373 K |
| Mangalam Drugs & Organics | MANGALAM | 32.50 | 31.85 | 0.650 | 2.04 | 6213 | 5586 |
| Banswara Syntex | BANSWRAS | 67.60 | 66.25 | 1.35 | 2.04 | 630 | 1429 |
| Donear Industries Ltd. | DONEAR | 32.65 | 32.00 | 0.650 | 2.03 | 13483 | 17154 |
| PTC India Financial Services Ltd. | PFS | 15.25 | 14.95 | 0.300 | 2.01 | 229 K | 237 K |
| Manaksia Steels Ltd. | MANAKSTEEL | 17.80 | 17.45 | 0.350 | 2.01 | 507 | 4517 |
| Automotive Stampings and Assemblies | ASAL | 45.80 | 44.90 | 0.900 | 2.00 | 1294 | 2969 |
| Muthoot Finance | MUTHOOTFIN | 626.95 | 614.65 | 12.30 | 2.00 | 1113 K | 321 K |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | 38.25 | 37.50 | 0.750 | 2.00 | 34999 | 42554 |
| NLC India Ltd. | NLCINDIA | 63.80 | 62.55 | 1.25 | 2.00 | 362 K | 1633 K |
| Ashima | ASHIMASYN | 10.25 | 10.05 | 0.200 | 1.99 | 13734 | 28994 |
| Eveready Industries | EVEREADY | 73.30 | 71.90 | 1.40 | 1.95 | 114 K | 456 K |
| Astron Paper & Board Mill Ltd. | ASTRON | 121.05 | 118.75 | 2.30 | 1.94 | 453 K | 269 K |
| ESAB India Ltd. | ESABINDIA | 1175.10 | 1152.80 | 22.30 | 1.93 | 1731 | 3458 |
| KIOCL Ltd. | KIOCL | 121.45 | 119.15 | 2.30 | 1.93 | 1677 | 6025 |
| Siti Networks | SITINET | 2.65 | 2.60 | 0.050 | 1.92 | 5517 | 39349 |
| Sicagen India | SICAGEN | 21.40 | 21.00 | 0.400 | 1.90 | 1294 | 7409 |
| South Indian Bank Ltd. | SOUTHBANK | 13.40 | 13.15 | 0.250 | 1.90 | 5493 K | 7471 K |
| Zen Technologies | ZENTEC | 73.00 | 71.65 | 1.35 | 1.88 | 16507 | 214 K |
| Bharat Gears | BHARATGEAR | 97.85 | 96.05 | 1.80 | 1.87 | 1056 | 5066 |
| Power Finance Corporation Ltd. | PFC | 134.10 | 131.65 | 2.45 | 1.86 | 4717 K | 4190 K |
| Gabriel India Ltd. | GABRIEL | 109.65 | 107.65 | 2.00 | 1.86 | 21136 | 41319 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Birla Sun Life Gold ETF | BSLGOLDETF | 3188.00 | 3129.90 | 58.10 | 1.86 | 107 | 972 |
| Oriental Bank of Commerce | ORIENTBANK | 93.50 | 91.80 | 1.70 | 1.85 | 1821 K | 2822 K |
| Renaissance Global Ltd. | RGL | 273.00 | 268.05 | 4.95 | 1.85 | 97 | 2100 |
| Interglobe Aviation | INDIGO | 1583.45 | 1555.05 | 28.40 | 1.83 | 627 K | 856 K |
| Aavas Financiers Ltd. | AAVAS | 1500.00 | 1473.25 | 26.75 | 1.82 | 109 K | 9466 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 28.10 | 27.60 | 0.500 | 1.81 | 186 K | 646 K |
| Bajaj Consumer Care Ltd. | BAJAJCON | 334.00 | 328.10 | 5.90 | 1.80 | 18852 | 51558 |
| Zensar Technolgies Ltd. | ZENSARTECH | 264.55 | 259.90 | 4.65 | 1.79 | 31747 | 23101 |
| Sunteck Realty Ltd. | SUNTECK | 426.75 | 419.25 | 7.50 | 1.79 | 45700 | 241 K |
| GM Breweries | GMBREW | 490.30 | 481.75 | 8.55 | 1.77 | 6140 | 28927 |
| NTPC Ltd. | NTPC | 138.00 | 135.60 | 2.40 | 1.77 | 3674 K | 5918 K |
| Eris Lifesciences Ltd. | ERIS | 517.80 | 508.80 | 9.00 | 1.77 | 86340 | 6207 |
| Siyaram Silk Mills | SIYSIL | 288.95 | 283.95 | 5.00 | 1.76 | 16288 | 6674 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 210.50 | 206.90 | 3.60 | 1.74 | 160 K | 346 K |
| Vaswani Industries | VASWANI | 8.80 | 8.65 | 0.150 | 1.73 | 2152 | 3141 |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | 59.00 | 58.00 | 1.00 | 1.72 | 305 | 1 |
| ANI Integrated Services Ltd. | AISL | 38.45 | 37.80 | 0.650 | 1.72 | 1200 | 10800 |
| Mukand | MUKANDLTD | 50.30 | 49.45 | 0.850 | 1.72 | 14269 | 58787 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 973.50 | 957.05 | 16.45 | 1.72 | 96868 | 193 K |
| Nelcast | NELCAST | 47.90 | 47.10 | 0.800 | 1.70 | 4500 | 10595 |
| Housing Development and Infrastructure Ltd. | HDIL | 18.00 | 17.70 | 0.300 | 1.69 | 2507 K | 5830 K |
| Indian Energy Exchange Ltd. | IEX | 145.45 | 143.05 | 2.40 | 1.68 | 5663 | 9339 |
| One Point One Solutions Ltd. | ONEPOINT | 30.45 | 29.95 | 0.500 | 1.67 | 13054 | 16371 |
| Goldstone Technology | GOLDTECH | 9.15 | 9.00 | 0.150 | 1.67 | 6301 | 8970 |