Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price LoserIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 27_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Top Gainers in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Uttam Value Steels Ltd.UVSL0.1000.0500.050100.005730 K2018 K
Shekhawati Poly-YarnSPYL0.3000.2500.050020.00155 K22617
Spentex IndustriesSPENTEX0.3000.2500.050020.001442724085
Orient PressORIENTLTD133.20111.0022.2020.00539574057
Mishra Dhatu Nigam Ltd.MIDHANI252.75211.2041.5519.676278 K852 K
Ravi Kumar DistilleriesRKDL8.006.701.3019.403194042462
Diligent Media Corporation Ltd.DNAMEDIA0.3500.3000.050016.67535777124
Gammon Infrastructure Projects Ltd.GAMMNINFRA0.3500.3000.050016.67496 K2246 K
Stampede Capital Ltd.STAMPEDE0.4000.3500.05014.29139 K353 K
BASF India Ltd.BASF1065.50940.95124.5513.241964 K436 K
Lloyds Steels IndustriesLSIL0.4500.4000.050012.50523 K1062 K
Bharat Dynamics Ltd.BDL312.80280.1532.6511.65951 K43911
Bil Energy SystemsBILENERGY0.5000.4500.050011.115157 K1911 K
Ballarpur Industries Ltd.BALLARPUR0.5000.4500.050011.11627 K413 K
Vishnu ChemicalsVISHNU131.45118.7512.7010.69181 K11066
Heritage Foods Ltd.HERITGFOOD375.70339.4536.2510.68182 K19382
NLC India Ltd.NLCINDIA59.8054.305.5010.138380 K511 K
Ankit Metal and PowerANKITMETAL0.5500.5000.05010.00171344894
Par Drugs & Chemicals Ltd.PAR37.4034.003.4010.0080006000
Dollar Industries Ltd.DOLLAR190.90173.9516.959.74167 K46209
Manaksia Coated Metals & Industries Ltd.MANAKCOAT3.453.150.3009.52176535740
AVG Logistics Ltd.AVG57.8552.855.009.4612004800
Zuari GlobalZUARIGLOB48.1044.104.009.07150 K43268
Vivimed Labs Ltd.VIVIMEDLAB11.1010.200.9008.82149 K55815
Hatsun Agro Products Ltd.HATSUN723.70665.1058.608.816987812036
Gallantt MetalGALLANTT25.7023.652.058.671205818033
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Bal PharmaBALPHARMA40.9037.703.208.49608949964
Clariant Chemicals (India) Ltd.CLNINDIA382.80352.9029.908.47498 K137 K
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHA0.6500.6000.0508.33324316141
Arihant Foundations & Housing LtdARIHANT19.4518.001.458.062304704
GOCL Corporation Ltd.GOCLCORP282.00261.0021.008.05321582431
Cinevista Ltd.CINEVISTA6.055.600.4508.04145252984
Ahluwalia Contracts (India) Ltd.AHLUCONT365.70338.7526.957.96320204991
Gulf Oil Lubricants India Ltd.GULFOILLUB769.15712.7556.407.91140 K15570
OPTO CIRCUITS (I) LTD.OPTOCIRCUI2.802.600.2007.69491 K113 K
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFM25.8024.001.807.50180003000
La Opala RGLAOPALA222.60207.2515.357.41216 K97507
SEL Manufacturing CompanySELMCL0.7500.7000.0507.14604 K56643
MSTC Ltd.MSTCLTD185.45173.2512.207.042624 K2071 K
Jammu & Kashmir Bank Ltd.J&KBANK21.0519.701.356.852140 K1168 K
Pritish Nandy Communications Ltd.PNC15.0014.050.9506.76210 K1994
Gujarat Lease FinancingGLFL0.8000.7500.0506.67212574
Excel IndustriesEXCELINDUS708.15665.1543.006.46117 K20422
Rollatainers Ltd.ROLLT1.651.550.1006.4520551216
Nava Bharat Ventures Ltd.NBVENTURES68.5564.554.006.20123 K69594
Northgate Com Tech Ltd.SPCENET0.9000.8500.0505.882712583
ISMT LimitedISMTLTD3.653.450.2005.8099586177 K
Hindustan Zinc Ltd.HINDZINC182.40172.809.605.561352 K542 K
Igarashi MotorsIGARASHI356.95338.5018.455.45557 K219 K
Cords Cable IndustriesCORDSCABLE43.5041.302.205.331319419635
AIA Engineering Ltd.AIAENG1837.201744.6592.555.30152 K58662
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Max IndiaMAXINDIA92.9088.254.655.271209 K176 K
MphasiS Ltd.MPHASIS896.70851.9044.805.26258 K549 K
Bartronics India Ltd.BARTRONICS1.051.000.0505.0017221566
Bombay Rayon Fashions Ltd.BRFL4.204.000.2005.001299419322
Adroit Infotech Ltd.ADROITINFO6.306.000.3005.002518800
AGC NetworksAGCNET441.15420.1521.005.0080903141 K
SUVEN LIFE SCIENCES LTDSUVEN65.2062.103.104.99175 K277 K
Lasa Supergenerics Ltd.LASA47.5045.252.254.97308 K129 K
HSIL Ltd.HSIL54.1051.552.554.95334 K274 K
Modi Rubber Ltd.MODIRUBBER26.7025.451.254.91243302
Jindal Poly Investment and Finance CompanyJPOLYINVST11.7511.200.5504.91495349
DCM Nouvelle Ltd.DCMNVL31.0029.551.454.9199604168
Sumit Woods Ltd.SUMIT17.2016.400.8004.88212
Fairchem Speciality Ltd.FAIRCHEM707.05674.2032.854.87558 K829 K
Heidelberg Cement India Ltd.HEIDELBERG213.30203.409.904.871081 K949 K
Compuage InfocomCOMPINFO14.1013.450.6504.832533433298
Sical Logistics Ltd. SICAL8.708.300.4004.827418631279
SKIL InfrastructureSKIL4.354.150.2004.822410011440
Gillanders Arbuthnot & CoGILLANDERS27.2526.001.254.81482181
Ajooni Biotech Ltd.AJOONI10.9510.450.5004.78400024000
Bedmutha IndustriesBEDMUTHA14.2513.600.6504.7847793093
Bhandari Hosiery Exports Ltd.BHANDARI1.101.050.0504.76183 K107 K
Jaypee Infratech Ltd.JPINFRATEC1.101.050.0504.761351 K5079 K
Repro IndiaREPRO510.00486.8523.154.76868620347
UTI-Nifty Exchange Traded FundUTINIFTETF1300.001241.1758.834.7440782555
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Dynemic Products Ltd.DYNPRO155.15148.157.004.72472895660
Jullundur Motor Agency DelhiJMA24.5023.401.104.7042594597
Dharani Sugars and ChemicalsDHARSUGAR6.706.400.3004.69652614955
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERT4.504.300.2004.659416755329
Dewan Housing Finance Corporation Ltd.DHFL13.5512.950.6004.634240 K516 K
PTL EnterprisesPTL38.7037.001.704.59730086170
VIP Clothing Ltd.VIPCLOTHNG6.906.600.3004.557088127091
Uniply IndustriesUNIPLY8.057.700.3504.55294 K368 K
Nandani Creation Ltd.NANDANI8.057.700.3504.55500010000
DQ Entertainment InternationalDQE1.151.100.05004.556083456367
NRB Industrial BearingsNIBL4.604.400.2004.554525121970
Landmark Property Development CompanyLPDC1.151.100.05004.55119113877
Excel Realty N Infra Ltd.EXCEL1.151.100.05004.55615489933
Texmaco Infrastructure & Holdings Ltd.TEXINFRA41.4539.651.804.54115 K13541
Ircon International Ltd.IRCON548.70525.1023.604.491125 K779 K
Pearl PolymersPEARLPOLY14.0013.400.6004.483603507
Jayaswal Neco Industries Ltd.JAYNECOIND3.503.350.1504.48523 K16147
Federal Bank Ltd.FEDERALBNK88.8585.053.804.4720273 K4161 K
Accuracy Shipping Ltd.ACCURACY22.4021.450.9504.43120 K97600
Bigbloc Construction Ltd.BIGBLOC36.5535.001.554.431124
Camlin Fine SciencesCAMLINFINE78.0574.753.304.412625 K2332 K
Beardsell LtdBEARDSELL7.106.800.3004.412001891
Libas Designs Ltd.LIBAS47.5045.502.004.403550700
GHCL Ltd.GHCL186.25178.457.804.37968 K788 K
Reliance Home Finance Ltd.RHFL1.201.150.0504.35422 K2622 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Prozone Intu Properties Ltd.PROZONINTU17.0016.300.7004.297580986805
Agro Phos India Ltd.AGROPHOS14.7514.150.6004.24136 K554 K
SPML InfraSPMLINFRA8.808.450.3504.141351511334
WeizmannWEIZMANIND22.9022.000.9004.0940043223
LGB ForgeLGBFORGE2.552.450.1004.08162233570
De Nora IndiaDENORA230.85221.859.004.061235425980
Ginni Filaments Ltd.GINNIFILA9.008.650.3504.056137234542
Tijaria PolypipesTIJARIA5.154.950.2004.0490769172
Vardhman PolytexVARDMNPOLY2.602.500.1004.0038281882
McDowell HoldingsMCDHOLDING17.0016.350.6503.981567920214
B.C. Power Controls Ltd.BCP19.6518.900.7503.97204483237
Swelect Energy SystemsSWELECTES119.80115.254.553.95101544961
Andhra Paper Ltd.ANDPAPER271.00260.8010.203.9114064011
Beta Drugs Ltd.BETA64.0061.602.403.9056004000
India Motor Parts and AccessoriesIMPAL559.05538.1520.903.882131556
Celebrity FashionsCELEBRITY5.355.150.2003.884268815289
Genus Power Infrastructures Ltd.GENUSPOWER25.9525.000.9503.80127 K100 K
Powerful Technologies Ltd.POWERFUL4.103.950.1503.8040002000
Dev Information Technology Ltd.DEVIT97.5594.003.553.7830007500
Sun Pharmaceutical Industries Ltd.SUNPHARMA388.50374.7013.803.6815164 K12146 K
Sharda Motor Industries Ltd.SHARDAMOTR884.00852.8531.153.6519151310
Lakshmi Machine Works Ltd.LAXMIMACH3384.203265.10119.103.655919924039
Indo Thai SecuritiesINDOTHAI22.9022.100.8003.6243641343
Pressman AdvertisingPRESSMN21.5520.800.7503.61972617394
Bajaj Consumer Care Ltd.BAJAJCON193.80187.306.503.47197 K286 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
The Byke Hospitality Ltd.BYKE16.4015.850.5503.473582338797
Magnum VenturesMAGNUM3.002.900.1003.4510005158
Rama Steel Tubes Ltd.RAMASTEEL39.4038.101.303.419735989
Zuari Agro ChemicalsZUARI86.3583.552.803.35178 K37815
Sundaram Multi PapSUNDARAM1.551.500.0503.33215 K204 K
S.S. Infrastructure Development Consultants Ltd.SSINFRA14.0513.600.4503.3130009000
The Mandhana Retail Ventures Ltd.TMRVL9.409.100.3003.306193724018
Super Spinning MillsSUPERSPIN3.153.050.1003.2819129230
Sumeet IndustriesSUMEETINDS1.601.550.0503.238016522528
Shree Rama Multi TechSHREERAMA4.954.800.1503.1350581071
Welspun Corp Ltd.WELCORP201.25195.256.003.07889 K1010 K
Asahi Songwon ColorsASAHISONG138.00133.904.103.06864914012
Alphageo (India)ALPHAGEO203.90197.856.053.06610 K24263
Hindustan Aeronautics Ltd.HAL726.85705.3521.503.057748049062
Cochin Shipyard Ltd.COCHINSHIP355.20344.7510.453.03172 K971 K
Eris Lifesciences Ltd.ERIS425.75413.3512.403.006816028392
KDDL Ltd.KDDL280.00271.858.153.0033382542
N R Agarwal Industries Ltd.NRAIL232.00225.356.652.951022118596
Eveready IndustriesEVEREADY70.0068.002.002.941173 K327 K
TTK Healthcare Ltd.TTKHLTCARE498.00483.8014.202.9427131713
Elgi Equipments Ltd.ELGIEQUIP221.50215.206.302.937149488698
Rajesh Exports Ltd.RAJESHEXPO658.15639.5018.652.929070393696
Onward TechnologiesONWARDTEC59.0557.401.652.8791824741
UFO Moviez India Ltd.UFO120.05116.703.352.874783947522
Uniphos EnterprisesUNIENTER69.0067.101.902.839332438
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Confidence Petroleum Ltd.CONFIPET25.5524.850.7002.82140 K129 K
HG Infra Engineering Ltd.HGINFRA240.00233.456.552.811800122127
Pilani Investment and Industries Corporation Ltd.PILANIINVS1699.951654.4545.502.7537826239
KSB Ltd.KSB666.00648.3517.652.721721618982
Ganesh Housing CorporationGANESHHOUC30.3029.500.8002.711574625764
Kalyani ForgeKALYANIFRG132.95129.453.502.7079040
Jump Networks Ltd.JUMPNET57.0055.501.502.70993 K805 K
Gyscoal AlloysGAL1.901.850.05002.70136355204
Sanofi India Ltd.SANOFI7314.507122.50192.002.7050763138 K
Kernex Microsystems (India)KERNEX21.0020.450.5502.691290510569
Shriram EPC Ltd. SHRIRAMEPC3.853.750.1002.678619883910
Tokyo Plast InternationalTOKYOPLAST63.6562.001.652.664885598
Premier Polyfilm Ltd.PREMIERPOL23.2522.650.6002.652507984
Parsvnath Developer Ltd.PARSVNATH1.951.900.0502.631376617458
Kridhan Infra Ltd.KRIDHANINF1.951.900.0502.63106 K12935
Jubilant Life Sciences Ltd.JUBILANT522.65509.2513.402.63151 K121 K
Tube Investments of India Ltd.TIINDIA568.80554.2514.552.63523 K117 K
Shemaroo EntertainmentSHEMAROO63.9062.301.602.577547056341
Orient AbrasivesORIENTABRA16.2015.800.4002.532376123551
Endurance TechnologiesENDURANCE999.00974.3524.652.536241222198
Prajay Engineers SyndicatePRAENG6.105.950.1502.5284677378
Albert David Ltd.ALBERTDAVD427.80417.5010.302.4749787513
Indian Energy Exchange Ltd.IEX189.55185.004.552.46348 K439 K
Karnataka Bank Ltd.KTKBANK73.5071.751.752.441286 K437 K
Century Plyboards (India) Ltd.CENTURYPLY160.25156.453.802.43156 K138 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Autolite (India)AUTOLITIND19.0018.550.4502.43251411501
Matrimony.com Ltd.MATRIMONY434.95424.7010.252.41313294468
Agri-Tech (India)AGRITECH40.6039.650.9502.40899415993
Capacit'e Infraprojects Ltd.CAPACITE173.85169.854.002.362620329931
Aarti DrugsAARTIDRUGS764.55747.0017.552.35609 K328 K
Birlasoft Ltd.BSOFT100.2597.952.302.351457 K1977 K
SKS Textiles Ltd.SKSTEXTILE48.0546.951.102.3440003000
Hindustan CompositesHINDCOMPOS175.90171.904.002.3320364446
Garware Offshore ServicesGLOBOFFS4.404.300.1002.3314291236
BSLBSL31.4530.750.7002.2826746754
HBL Power Systems Ltd.HBLPOWER15.9015.550.3502.25190 K118 K
Texmo Pipes & Products Ltd.TEXMOPIPES13.7013.400.3002.244727521058
Vikas Ecotech Ltd.VIKASECO2.302.250.05002.22179 K739 K
LG Balakrishnan and BrothersLGBBROSLTD260.00254.355.652.224633350878
Atul Ltd.ATUL4999.004890.45108.552.222458833592
Dhanuka AgritechDHANUKA495.95485.2010.752.22152 K48475
Ugar Sugar WorksUGARSUGAR13.9013.600.3002.213693663493
Welspun India Ltd.WELSPUNIND44.1543.200.9502.208278 K1328 K
Monnet Ispat & Energy Ltd.AIONJSW13.9513.650.3002.205545686275
Precot MeridianPRECOT32.6531.950.7002.19159528
Jindal Drilling & Industries Ltd.JINDRILL84.1582.351.802.191363427568
Allcargo Logistics Ltd.ALLCARGO111.60109.252.352.15197 K157 K
Shree Rama NewsprintRAMANEWS14.2513.950.3002.1545716935
Kapston Facilities Management Ltd.KAPSTON95.0093.002.002.1514002800
Polycab India Ltd.POLYCAB1163.451139.0024.452.15388 K445 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Nilkamal Ltd.NILKAMAL1443.151413.2029.952.128432614422
Maral OverseasMARALOVER14.6014.300.3002.1014941377
Hind RectifiersHIRECT175.80172.203.602.092178454844
Newgen Software Technologies Ltd.NEWGEN202.05198.054.002.02981417513
Narayana Hrudayalaya LtdNH345.00338.256.752.00208 K339 K
5Paisa Capital Ltd.5PAISA169.05165.753.301.99984714956
Bharti InfratelINFRATEL223.10218.754.351.998207 K7463 K
Ind-SwiftINDSWFTLTD2.602.550.0501.96222599764
Energy Development Company Ltd.ENERGYDEV5.255.150.1001.941684537592
Tilak Nagar Industries Ltd.TI18.4018.050.3501.943841653553
IDBI Gold Exchange Traded FundIDBIGOLD3950.003875.1074.901.93215055
AMD Industries Ltd.AMDIND15.8515.550.3001.931114798
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONS9812.809628.80184.001.913722016475
Anjani Portland Cement Ltd.APCL148.00145.252.751.8920134579
Steel Exchange India Ltd.STEELXIND24.4524.000.4501.87890243285
Aurobindo Pharma Ltd.AUROPHARMA519.50510.009.501.865672 K7012 K
Shirpur Gold RefinerySHIRPUR-G11.0010.800.2001.85113086619
Mittal Life Style Ltd.MITTAL118.50116.352.151.854375075000
Goldstone TechnologyGOLDTECH8.308.150.1501.84148536380
AMJ Land Holdings LtdAMJLAND19.5019.150.3501.832451011562
Titan Company Ltd.TITAN1277.901255.1022.801.824569 K1506 K
Berger Paints India Ltd.BERGEPAINT577.30567.0010.301.821361 K792 K
Karda Constructions Ltd.KARDA154.50151.752.751.8198113447
Balaji Telefilms Ltd.BALAJITELE51.6550.750.9001.774933843436
Parenteral Drugs (India)PDPL2.902.850.05001.75300206
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
HDFC Life Insurance Company Ltd.HDFCLIFE566.70557.059.651.732985 K2313 K
Music Broadcast Ltd.RADIOCITY26.7526.300.4501.71143 K129 K
TD Power SystemsTDPOWERSYS170.00167.152.851.7169708985
Emami Realty Ltd.EMAMIREAL44.8544.100.7501.7035344364
Zensar Technolgies Ltd.ZENSARTECH141.30138.952.351.6966701105 K
Kaveri Seed Company Ltd.KSCL450.95443.507.451.688404663950
Sasken Communication Techno. Ltd.SASKEN561.10551.859.251.6863654566
Adhunik Industries Ltd.ADHUNIKIND36.4035.800.6001.68514431748
Thangamayil JewelleryTHANGAMAYL457.50450.007.501.6743804268
Intense Technologies Ltd.INTENTECH18.4018.100.3001.662903318570
MM ForgingsMMFL408.00401.406.601.6439195622
GNA AxlesGNA232.00228.253.751.647852414563
Salasar Exteriors and Contour Ltd.SECL46.5045.750.7501.641800018000
Summit SecuritiesSUMMITSEC435.00428.007.001.64878967
Twentyfirst Century Management Services Ltd.21STCENMGM12.5512.350.2001.6254129780
Max Financial Services Ltd.MFSL597.65588.159.501.623245 K2156 K
Thyrocare Technologies Ltd.THYROCARE606.25596.659.601.61119 K199 K
Apollo Hospitals Enterprises Ltd.APOLLOHOSP1795.401767.2028.201.60919 K494 K
Oriental Aromatics Ltd.OAL181.95179.102.851.5929317660
Wheels IndiaWHEELS533.75525.408.351.59643485165
South Indian Bank Ltd.SOUTHBANK9.609.450.1501.593634 K3336 K
Aarvee Denim and ExportsAARVEEDEN12.8512.650.2001.5826204729
The United Nilgiri Tea Estates Company LimitedUNITEDTEA251.90248.003.901.57333654
Centrum Capital Ltd.CENTRUM19.4019.100.3001.57272 K56485




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.