Stock Analysis Begins Here
| Intraday Price Loser | Intraday High Volume vs Previous Day | Trading with High Volume |
| Price Gain With High Volume | Price Fall With High Volume |
Report Generated on : 18-Apr-19 16:13
Intraday - Top Gainers in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| KSS Ltd. | KSERASERA | 0.150 | 0.100 | 0.050 | 50.00 | 2952 K | 716 K |
| MVL Ltd. | MVL | 0.250 | 0.200 | 0.050 | 25.00 | 250 K | 176 K |
| Rane Brake Linings | RBL | 706.55 | 588.80 | 117.75 | 20.00 | 263 K | 4004 |
| 5Paisa Capital Ltd. | 5PAISA | 282.05 | 235.05 | 47.00 | 20.00 | 119 K | 14423 |
| Rane Engine Valves | RANEENGINE | 554.25 | 461.90 | 92.35 | 19.99 | 44463 | 2165 |
| Allied Digital Services L | ADSL | 15.95 | 13.30 | 2.65 | 19.92 | 120 K | 13737 |
| Essar Shipping | ESSARSHPNG | 14.80 | 12.35 | 2.45 | 19.84 | 586 K | 115 K |
| Rane Madras | RML | 412.05 | 344.45 | 67.60 | 19.63 | 226 K | 16223 |
| Rane Holdings | RANEHOLDIN | 1441.25 | 1208.70 | 232.55 | 19.24 | 62695 | 720 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 179.10 | 151.10 | 28.00 | 18.53 | 70179 | 5562 |
| Electrotherm (India) | ELECTHERM | 300.20 | 254.40 | 45.80 | 18.00 | 895 K | 219 K |
| 3I INFOTECH LIMITED | 3IINFOTECH | 4.40 | 3.75 | 0.650 | 17.33 | 15789 K | 1406 K |
| Nagarjuna Oil Refinery | NAGAROIL | 0.350 | 0.300 | 0.050 | 16.67 | 2881 K | 6254 K |
| Landmark Property Development Company | LPDC | 4.15 | 3.70 | 0.450 | 12.16 | 259 K | 53940 |
| Rudrabhishek Enterprises Ltd. | REPL | 41.85 | 37.90 | 3.95 | 10.42 | 21000 | 3000 |
| Patel Integrated Logistics | PATINTLOG | 56.50 | 51.20 | 5.30 | 10.35 | 180 K | 38705 |
| Salona Cotspin Ltd. | SALONA | 80.00 | 72.55 | 7.45 | 10.27 | 2517 | 2787 |
| Harita Seating Systems | HARITASEAT | 511.70 | 464.60 | 47.10 | 10.14 | 78542 | 8766 |
| 3P Land Holdings Ltd. | 3PLAND | 11.65 | 10.60 | 1.05 | 9.91 | 2651 | 1810 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 104.00 | 95.00 | 9.00 | 9.47 | 4000 | 16000 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 2.40 | 2.20 | 0.200 | 9.09 | 7971 K | 4087 K |
| Simbhaoli Sugars Ltd. | SIMBHALS | 11.75 | 10.85 | 0.900 | 8.29 | 31382 | 3614 |
| Star Cement Ltd. | STARCEMENT | 108.50 | 100.40 | 8.10 | 8.07 | 1022 K | 20798 |
| Alankit Ltd. | ALANKIT | 36.60 | 34.00 | 2.60 | 7.65 | 887 K | 1341 K |
| Palred Technologies Ltd. | PALREDTEC | 32.00 | 29.85 | 2.15 | 7.20 | 9731 | 11497 |
| IVRCL Ltd. | IVRCLINFRA | 0.750 | 0.700 | 0.050 | 7.14 | 430 K | 349 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Shilpa Medicare | SHILPAMED | 400.85 | 375.75 | 25.10 | 6.68 | 156 K | 266 K |
| WS Industries | WSI | 0.800 | 0.750 | 0.050 | 6.67 | 5231 | 5924 |
| XL Energy Ltd. | XLENERGY | 0.950 | 0.900 | 0.050 | 5.56 | 13470 | 671 |
| Sasken Communication Techno. Ltd. | SASKEN | 694.30 | 658.35 | 35.95 | 5.46 | 121 K | 5368 |
| Bedmutha Industries | BEDMUTHA | 19.90 | 18.90 | 1.00 | 5.29 | 232 K | 66086 |
| Walchandnagar Industries Ltd. | WALCHANNAG | 104.50 | 99.25 | 5.25 | 5.29 | 2996 K | 1367 K |
| Diligent Media Corporation Ltd. | DNAMEDIA | 1.00 | 0.950 | 0.050 | 5.26 | 111 K | 72664 |
| Tara Jewels | TARAJEWELS | 1.00 | 0.950 | 0.050 | 5.26 | 34487 | 31363 |
| Goldiam International | GOLDIAM | 77.65 | 73.80 | 3.85 | 5.22 | 23063 | 29157 |
| NUCLEUS SOFTWARE EXPORTS | NUCLEUS | 379.75 | 361.35 | 18.40 | 5.09 | 112 K | 42178 |
| Rainbow Papers | RAINBOWPAP | 1.05 | 1.00 | 0.050 | 5.00 | 23859 | 20083 |
| Refex Industries | REFEX | 42.05 | 40.05 | 2.00 | 4.99 | 70558 | 109 K |
| Mask Investments Ltd. | MASKINVEST | 31.60 | 30.10 | 1.50 | 4.98 | 609 | 649 |
| Libas Designs Ltd. | LIBAS | 52.70 | 50.20 | 2.50 | 4.98 | 9000 | 3000 |
| ARSS Infrastructure Projects | ARSSINFRA | 61.40 | 58.50 | 2.90 | 4.96 | 185 K | 60561 |
| Balaxi Ventures Ltd. | BALAXI | 71.15 | 67.80 | 3.35 | 4.94 | 1147 | 878 |
| Anik Industries | ANIKINDS | 16.00 | 15.25 | 0.750 | 4.92 | 7272 | 2165 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 13.00 | 12.40 | 0.600 | 4.84 | 8298 K | 4387 K |
| Mahamaya Steel Industries | MAHASTEEL | 174.95 | 166.90 | 8.05 | 4.82 | 88404 | 94528 |
| Fourth Dimension Solutions | FOURTHDIM | 25.05 | 23.90 | 1.15 | 4.81 | 4000 | 2000 |
| Barak Vally Cements | BVCL | 17.55 | 16.75 | 0.800 | 4.78 | 93 | 2024 |
| Arihant Foundations & Housing Ltd | ARIHANT | 29.00 | 27.70 | 1.30 | 4.69 | 10 | 1377 |
| Alok Industries Ltd. | ALOKTEXT | 4.55 | 4.35 | 0.200 | 4.60 | 5169 K | 2542 K |
| Banswara Syntex | BANSWRAS | 70.00 | 66.95 | 3.05 | 4.56 | 4369 | 1294 |
| Jaypee Infratech Ltd. | JPINFRATEC | 2.30 | 2.20 | 0.100 | 4.55 | 2022 K | 3088 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| ITD Cementation India | ITDCEM | 128.15 | 122.60 | 5.55 | 4.53 | 219 K | 55237 |
| Supreme Petrochem Ltd. | SUPPETRO | 223.50 | 213.90 | 9.60 | 4.49 | 44880 | 7939 |
| Viceroy Hotels | VICEROY | 3.50 | 3.35 | 0.150 | 4.48 | 26664 | 29803 |
| Supreme Infrastructure India | SUPREMEINF | 21.25 | 20.35 | 0.900 | 4.42 | 43967 | 135 K |
| Nesco Ltd | NESCO | 513.85 | 492.35 | 21.50 | 4.37 | 65892 | 27910 |
| Mercator Ltd. | MERCATOR | 4.80 | 4.60 | 0.200 | 4.35 | 3119 K | 1411 K |
| Cura Technologies | CURATECH | 1.20 | 1.15 | 0.050 | 4.35 | 3479 | 110 |
| Bharatiya Global Infomedia | BGLOBAL | 2.45 | 2.35 | 0.100 | 4.26 | 16638 | 36630 |
| Welspun Investments and Commercials | WELINV | 147.00 | 141.00 | 6.00 | 4.26 | 267 | 13 |
| Gravita India | GRAVITA | 91.15 | 87.45 | 3.70 | 4.23 | 220 K | 183 K |
| Nelcast | NELCAST | 75.95 | 72.90 | 3.05 | 4.18 | 184 K | 45861 |
| Brightcom Group Ltd. | BCG | 5.15 | 4.95 | 0.200 | 4.04 | 170 K | 78328 |
| Sundaram Brake Linings | SUNDRMBRAK | 314.90 | 302.70 | 12.20 | 4.03 | 4501 | 2997 |
| Manaksia Steels Ltd. | MANAKSTEEL | 20.95 | 20.15 | 0.800 | 3.97 | 6051 | 3636 |
| AMD Industries Ltd. | AMDIND | 22.35 | 21.50 | 0.850 | 3.95 | 8817 | 4799 |
| N K Industries Ltd. | NKIND | 40.00 | 38.50 | 1.50 | 3.90 | 160 | 2333 |
| S E Power | SEPOWER | 4.00 | 3.85 | 0.150 | 3.90 | 1 | 253 |
| Arihant Superstructures Ltd. | ARIHANTSUP | 59.50 | 57.30 | 2.20 | 3.84 | 13708 | 7772 |
| Kesar Enterprises | KESARENT | 30.05 | 28.95 | 1.10 | 3.80 | 103 | 6137 |
| General Insurance Corporation of India Ltd. | GICRE | 260.05 | 250.75 | 9.30 | 3.71 | 366 K | 34252 |
| Quick Heal Technologies Ltd. | QUICKHEAL | 230.30 | 222.15 | 8.15 | 3.67 | 404 K | 82036 |
| Alicon Castalloy | ALICON | 592.00 | 571.45 | 20.55 | 3.60 | 1035 | 2560 |
| Everest Industries Ltd. | EVERESTIND | 452.30 | 436.60 | 15.70 | 3.60 | 66448 | 18166 |
| Hotel Rugby | HOTELRUGBY | 1.45 | 1.40 | 0.050 | 3.57 | 1810 | 501 |
| Relaxo Footwears Ltd | RELAXO | 905.70 | 875.10 | 30.60 | 3.50 | 115 K | 29041 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 3.00 | 2.90 | 0.100 | 3.45 | 18234 | 9398 |
| Radaan Mediaworks India | RADAAN | 3.00 | 2.90 | 0.100 | 3.45 | 578 | 17196 |
| DCW Ltd. | DCW | 19.50 | 18.85 | 0.650 | 3.45 | 282 K | 229 K |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 146.20 | 141.40 | 4.80 | 3.39 | 3043 K | 2168 K |
| Rolta India Ltd. | ROLTA | 7.70 | 7.45 | 0.250 | 3.36 | 798 K | 287 K |
| Themis Medicare | THEMISMED | 296.00 | 286.40 | 9.60 | 3.35 | 201 | 82 |
| Sanco Industries Ltd. | SANCO | 14.30 | 13.85 | 0.450 | 3.25 | 91803 | 125 K |
| ALLSEC Technologies | ALLSEC | 311.00 | 301.25 | 9.75 | 3.24 | 76607 | 9817 |
| Accuracy Shipping Ltd. | ACCURACY | 83.00 | 80.40 | 2.60 | 3.23 | 3200 | 3200 |
| Shiva Texyarn Ltd. | SHIVATEX | 143.95 | 139.45 | 4.50 | 3.23 | 1524 | 587 |
| The Byke Hospitality Ltd. | BYKE | 32.25 | 31.25 | 1.00 | 3.20 | 187 K | 168 K |
| MANALI PETROCHEMICALS LTD | MANALIPETC | 27.45 | 26.60 | 0.850 | 3.20 | 1221 K | 189 K |
| Monnet Ispat & Energy Ltd. | AIONJSW | 27.70 | 26.85 | 0.850 | 3.17 | 19058 | 39531 |
| Reliance Industries Ltd. | RELIANCE | 1385.95 | 1343.75 | 42.20 | 3.14 | 17960 K | 7936 K |
| Menon Bearings | MENONBE | 84.00 | 81.45 | 2.55 | 3.13 | 50882 | 29084 |
| Stampede Capital Ltd. | STAMPEDE | 1.65 | 1.60 | 0.050 | 3.12 | 53359 | 113 K |
| Minda Industries | MINDAIND | 388.05 | 376.45 | 11.60 | 3.08 | 465 K | 512 K |
| Bombay Super Hybrid Seeds Ltd. | BSHSL | 128.80 | 125.00 | 3.80 | 3.04 | 2000 | 1000 |
| Gokul Agro Resources Ltd. | GOKULAGRO | 12.05 | 11.70 | 0.350 | 2.99 | 7919 | 9059 |
| Astec Lifesciences Ltd. | ASTEC | 525.10 | 509.85 | 15.25 | 2.99 | 26227 | 12720 |
| Vipul Ltd. | VIPULLTD | 44.85 | 43.55 | 1.30 | 2.99 | 29451 | 12108 |
| Trejhara Solutions Ltd. | TREJHARA | 27.80 | 27.00 | 0.800 | 2.96 | 1844 | 3419 |
| Elgi Rubber Company | ELGIRUBCO | 24.35 | 23.65 | 0.700 | 2.96 | 2957 | 2047 |
| Edelweiss Nifty Exchange Traded Scheme | NIFTYEES | 14000.00 | 13601.00 | 399.00 | 2.93 | 11 | 9 |
| Maharashtra Scooters | MAHSCOOTER | 3864.10 | 3754.50 | 109.60 | 2.92 | 8664 | 3254 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | 30.25 | 29.40 | 0.850 | 2.89 | 2598 | 3257 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 111.90 | 108.85 | 3.05 | 2.80 | 1248 | 1101 |
| Hindustan Motors Ltd | HINDMOTORS | 7.50 | 7.30 | 0.200 | 2.74 | 75234 | 42591 |
| JSW Steel Ltd. | JSWSTEEL | 299.15 | 291.20 | 7.95 | 2.73 | 7668 K | 4394 K |
| Bil Energy Systems | BILENERGY | 5.70 | 5.55 | 0.150 | 2.70 | 3325 K | 4582 K |
| International Paper APPM | CNOVAPETRO | 17.35 | 16.90 | 0.450 | 2.66 | 26507 | 2588 |
| 63 Moons Technologies Ltd. | 63MOONS | 131.60 | 128.20 | 3.40 | 2.65 | 4287 K | 3755 K |
| Alchemist Corporation Ltd. | ALCHEM | 1.95 | 1.90 | 0.050 | 2.63 | 1011 | 1200 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 38.20 | 37.25 | 0.950 | 2.55 | 27200 | 16000 |
| Manaksia | MANAKSIA | 38.30 | 37.35 | 0.950 | 2.54 | 3963 | 14244 |
| Kesar Terminals and Infrastructure | KTIL | 61.60 | 60.10 | 1.50 | 2.50 | 4698 | 7317 |
| Tata Motors Ltd. | TATAMOTORS | 236.25 | 230.50 | 5.75 | 2.49 | 42451 K | 41653 K |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | 43.50 | 42.45 | 1.05 | 2.47 | 148 K | 42540 |
| Remsons Industries | REMSONSIND | 91.45 | 89.30 | 2.15 | 2.41 | 3901 | 5894 |
| Nalwa Sons Investment | NSIL | 1024.00 | 1000.10 | 23.90 | 2.39 | 2482 | 155 |
| Prime Securities Ltd. | PRIMESECU | 40.95 | 40.00 | 0.950 | 2.38 | 74559 | 30291 |
| Spice Mobility | SPICEMOBI | 8.85 | 8.65 | 0.200 | 2.31 | 9190 | 9791 |
| Jullundur Motor Agency Delhi | JMA | 169.00 | 165.20 | 3.80 | 2.30 | 1907 | 1294 |
| Tata Motors (DVR) | TATAMTRDVR | 113.65 | 111.20 | 2.45 | 2.20 | 9567 K | 5641 K |
| Cubex Tubings | CUBEXTUB | 14.00 | 13.70 | 0.300 | 2.19 | 602 | 996 |
| Banco Products (India) Ltd. | BANCOINDIA | 154.80 | 151.50 | 3.30 | 2.18 | 43131 | 15272 |
| STL Global | SGL | 7.10 | 6.95 | 0.150 | 2.16 | 12245 | 16041 |
| JTEKT India Ltd. | JTEKTINDIA | 111.55 | 109.20 | 2.35 | 2.15 | 370 K | 21783 |
| Pil Italica Lifestyle Ltd. | PILITA | 7.15 | 7.00 | 0.150 | 2.14 | 55025 | 59893 |
| Rollatainers Ltd. | ROLLT | 2.40 | 2.35 | 0.050 | 2.13 | 86149 | 23505 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Persistent Systems Ltd. | PERSISTENT | 629.00 | 615.90 | 13.10 | 2.13 | 263 K | 214 K |
| Fairchem Speciality Ltd. | FAIRCHEM | 470.00 | 460.40 | 9.60 | 2.09 | 7052 | 16212 |
| GTN Textiles | GTNTEX | 12.25 | 12.00 | 0.250 | 2.08 | 64 | 497 |
| Au Small Finance Bank Ltd. | AUBANK | 616.90 | 604.50 | 12.40 | 2.05 | 958 K | 98647 |
| Kavveri Telecom Products | KAVVERITEL | 5.00 | 4.90 | 0.100 | 2.04 | 2592 | 3852 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 5.05 | 4.95 | 0.100 | 2.02 | 18339 | 80502 |
| Linc Pen and Plastics | LINCPEN | 255.00 | 250.05 | 4.95 | 1.98 | 31445 | 19096 |
| Crompton Greaves Ltd. | CROMPTON | 237.35 | 232.80 | 4.55 | 1.95 | 734 K | 370 K |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 242.15 | 237.55 | 4.60 | 1.94 | 49659 | 21939 |
| JINDAL PHOTO LTD. | JINDALPHOT | 21.55 | 21.15 | 0.400 | 1.89 | 13379 | 23196 |
| Ipca Laboratories Ltd. | IPCALAB | 964.05 | 946.30 | 17.75 | 1.88 | 250 K | 159 K |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | 24.50 | 24.05 | 0.450 | 1.87 | 1322 | 1018 |
| Commercial Engineers and Body Builders Co | CEBBCO | 19.30 | 18.95 | 0.350 | 1.85 | 3751 | 21891 |
| Bandhan Bank Ltd. | BANDHANBNK | 567.95 | 557.75 | 10.20 | 1.83 | 1053 K | 980 K |
| Jubilant Life Sciences Ltd. | JUBILANT | 704.45 | 691.80 | 12.65 | 1.83 | 393 K | 213 K |
| Max Financial Services Ltd. | MFSL | 442.85 | 434.90 | 7.95 | 1.83 | 2717 K | 308 K |
| REC Ltd. | RECLTD | 153.20 | 150.45 | 2.75 | 1.83 | 7922 K | 4425 K |
| Binani Industries | BINANIIND | 36.30 | 35.65 | 0.650 | 1.82 | 9256 | 9871 |
| Cinevista Ltd. | CINEVISTA | 5.60 | 5.50 | 0.100 | 1.82 | 1710 | 3679 |
| Arcotech Ltd. | ARCOTECH | 5.65 | 5.55 | 0.100 | 1.80 | 63602 | 91182 |
| Sterlite Technologies Ltd. | STRTECH | 196.85 | 193.40 | 3.45 | 1.78 | 1669 K | 1888 K |
| ABB Ltd. | ABB | 1436.80 | 1411.65 | 25.15 | 1.78 | 95559 | 159 K |
| Responsive Industries | RESPONIND | 85.90 | 84.40 | 1.50 | 1.78 | 92108 | 107 K |
| Sirca Paints India Ltd. | SIRCA | 233.00 | 228.95 | 4.05 | 1.77 | 4000 | 4000 |
| Religare Enterprises Ltd. | RELIGARE | 31.70 | 31.15 | 0.550 | 1.77 | 140 K | 168 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Container Corporation of India Ltd. | CONCOR | 521.05 | 512.20 | 8.85 | 1.73 | 505 K | 478 K |
| Rajshree Sugars and Chemicals | RAJSREESUG | 23.75 | 23.35 | 0.400 | 1.71 | 12860 | 6746 |
| Geojit Financial Services Ltd. | GEOJITFSL | 41.60 | 40.90 | 0.700 | 1.71 | 124 K | 96188 |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | 42.15 | 41.45 | 0.700 | 1.69 | 10385 | 5380 |
| Insecticides India | INSECTICID | 662.00 | 651.05 | 10.95 | 1.68 | 14350 | 4711 |
| Subros | SUBROS | 300.00 | 295.05 | 4.95 | 1.68 | 131 K | 38899 |
| Madhav Marbles and Granites | MADHAV | 42.65 | 41.95 | 0.700 | 1.67 | 1684 | 1564 |
| Dollar Industries Ltd. | DOLLAR | 284.65 | 280.00 | 4.65 | 1.66 | 13872 | 5971 |
| MT Educare | MTEDUCARE | 81.80 | 80.50 | 1.30 | 1.61 | 601 K | 302 K |
| Golden Tobacco | GOLDENTOBC | 44.40 | 43.70 | 0.700 | 1.60 | 705 | 2458 |
| Saketh Exim Ltd. | SAKETH | 111.75 | 110.00 | 1.75 | 1.59 | 28000 | 2000 |
| Maithan Alloys | MAITHANALL | 544.90 | 536.50 | 8.40 | 1.57 | 33879 | 22385 |
| Paper Products Ltd. | PAPERPROD | 222.00 | 218.60 | 3.40 | 1.56 | 48009 | 19063 |
| AIA Engineering Ltd. | AIAENG | 1807.55 | 1780.20 | 27.35 | 1.54 | 47112 | 4325 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.90 | 357.50 | 5.40 | 1.51 | 4787 K | 4265 K |
| Coral India Finance and Housing Ltd. | CORALFINAC | 17.00 | 16.75 | 0.250 | 1.49 | 3958 | 6506 |
| Vinati Organics | VINATIORGA | 1767.90 | 1742.15 | 25.75 | 1.48 | 28428 | 25743 |
| The Grob Tea Company Ltd. | GROBTEA | 416.00 | 410.00 | 6.00 | 1.46 | 80 | 177 |
| Indraprastha Gas Ltd. | IGL | 327.20 | 322.55 | 4.65 | 1.44 | 1894 K | 1710 K |
| MM Forgings | MMFL | 568.65 | 560.60 | 8.05 | 1.44 | 7091 | 6511 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 684.50 | 674.90 | 9.60 | 1.42 | 2907 | 3367 |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | 78.90 | 77.80 | 1.10 | 1.41 | 19197 | 35860 |
| Rushil Decor | RUSHIL | 581.05 | 573.05 | 8.00 | 1.40 | 87155 | 178 K |
| Wipro Ltd. | WIPRO | 284.80 | 280.90 | 3.90 | 1.39 | 27425 K | 20367 K |
| Jai Corp Ltd. | JAICORPLTD | 128.45 | 126.70 | 1.75 | 1.38 | 3688 K | 1936 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Monsanto India Ltd. | MONSANTO | 2582.65 | 2547.85 | 34.80 | 1.37 | 4624 | 2350 |
| Vivimed Labs Ltd. | VIVIMEDLAB | 26.10 | 25.75 | 0.350 | 1.36 | 151 K | 137 K |
| Hi-Tech Gears Limited | HITECHGEAR | 290.90 | 287.00 | 3.90 | 1.36 | 2857 | 989 |
| Oswal Agro Mills Ltd. | OSWALAGRO | 7.50 | 7.40 | 0.100 | 1.35 | 15319 | 65599 |
| NIIT TECHNOLOGIES LTD | NIITTECH | 1314.50 | 1297.05 | 17.45 | 1.35 | 721 K | 352 K |
| Man Infraconstruction Ltd. | MANINFRA | 37.80 | 37.30 | 0.500 | 1.34 | 203 K | 38165 |
| KSB Ltd. | KSB | 695.00 | 685.90 | 9.10 | 1.33 | 3571 | 3178 |
| Hitech Corporation Ltd. | HITECHCORP | 106.10 | 104.75 | 1.35 | 1.29 | 2234 | 1025 |
| Rico Auto Industries Ltd. | RICOAUTO | 67.60 | 66.75 | 0.850 | 1.27 | 236 K | 241 K |
| Apollo Tyres Ltd. | APOLLOTYRE | 219.10 | 216.35 | 2.75 | 1.27 | 2590 K | 2450 K |
| Vakrangee Ltd. | VAKRANGEE | 63.80 | 63.00 | 0.800 | 1.27 | 7239 K | 8700 K |
| Bayer CropScience Ltd. | BAYERCROP | 4253.65 | 4200.65 | 53.00 | 1.26 | 11897 | 7658 |
| AMJ Land Holdings Ltd | AMJLAND | 20.40 | 20.15 | 0.250 | 1.24 | 4765 | 1287 |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | 87.50 | 86.45 | 1.05 | 1.21 | 8158 | 17911 |
| Ponni Sugars (Erode) | PONNIERODE | 134.00 | 132.40 | 1.60 | 1.21 | 1378 | 2442 |
| Grindwell Norton | GRINDWELL | 603.95 | 596.75 | 7.20 | 1.21 | 16351 | 2873 |
| Century Textile & Industries Ltd. | CENTURYTEX | 940.55 | 929.35 | 11.20 | 1.21 | 468 K | 296 K |
| Filatex India | FILATEX | 50.75 | 50.15 | 0.600 | 1.20 | 375 K | 418 K |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | 84.90 | 83.90 | 1.00 | 1.19 | 15904 | 47887 |
| JMC Projects (India) | JMCPROJECT | 119.00 | 117.60 | 1.40 | 1.19 | 29922 | 83174 |
| Omkar Speciality Chemicals | OMKARCHEM | 17.25 | 17.05 | 0.200 | 1.17 | 146 K | 299 K |
| Inventure Growth and Securities | INVENTURE | 12.95 | 12.80 | 0.150 | 1.17 | 2 | 845 |
| TCPL Packaging Ltd. | TCPLPACK | 394.55 | 390.00 | 4.55 | 1.17 | 2696 | 3392 |
| KCP Ltd. | KCP | 91.15 | 90.10 | 1.05 | 1.17 | 147 K | 65034 |
| Larsen & Toubro Infotech | LTI | 1650.20 | 1631.30 | 18.90 | 1.16 | 161 K | 129 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| City Union Bank Ltd. | CUB | 202.05 | 199.75 | 2.30 | 1.15 | 545 K | 554 K |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1095.45 | 1083.15 | 12.30 | 1.14 | 413 K | 301 K |
| MBL Infrastructures | MBLINFRA | 13.50 | 13.35 | 0.150 | 1.12 | 20328 | 35056 |
| Adani Green Energy Ltd. | ADANIGREEN | 45.00 | 44.50 | 0.500 | 1.12 | 7207 K | 10783 K |
| Signet Industries Ltd. | SIGIND | 36.80 | 36.40 | 0.400 | 1.10 | 8292 | 7484 |
| SANWARIA AGRO OILS L | SANWARIA | 9.20 | 9.10 | 0.100 | 1.10 | 899 K | 945 K |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | 115.70 | 114.45 | 1.25 | 1.09 | 12746 | 8112 |
| Motilal Oswal MOSt Shares M50 ETF | M50 | 114.44 | 113.23 | 1.21 | 1.07 | 439 | 4333 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 539.50 | 533.80 | 5.70 | 1.07 | 32758 | 11104 |
| Astral Poly Technik Ltd. | ASTRAL | 1245.00 | 1231.90 | 13.10 | 1.06 | 42509 | 48538 |
| Aditya Birla Money | BIRLAMONEY | 52.70 | 52.15 | 0.550 | 1.05 | 163 K | 56331 |
| Indian Energy Exchange Ltd. | IEX | 159.10 | 157.45 | 1.65 | 1.05 | 73197 | 82160 |
| Kalyani Forge | KALYANIFRG | 293.00 | 290.00 | 3.00 | 1.03 | 154 | 128 |
| Shreyas Shipping & Logistics Ltd. | SHREYAS | 199.00 | 197.00 | 2.00 | 1.02 | 6789 | 26459 |
| BLS International Services Ltd. | BLS | 130.00 | 128.70 | 1.30 | 1.01 | 29312 | 42077 |
| SPML Infra | SPMLINFRA | 30.00 | 29.70 | 0.300 | 1.01 | 43636 | 23691 |
| Uniphos Enterprises | UNIENTER | 105.95 | 104.90 | 1.05 | 1.00 | 1124 | 831 |
| NACL Industries Ltd. | NACLIND | 30.35 | 30.05 | 0.300 | 0.998 | 58091 | 25171 |
| Suprajit Engineering | SUPRAJIT | 227.75 | 225.50 | 2.25 | 0.998 | 27321 | 18786 |
| GRUH Finance Ltd. | GRUH | 286.10 | 283.30 | 2.80 | 0.988 | 834 K | 690 K |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | 158.95 | 157.40 | 1.55 | 0.985 | 2233 K | 4071 K |
| Techindia Nirman Ltd. | TECHIN | 5.15 | 5.10 | 0.050 | 0.980 | 2735 | 1872 |
| Vardhman Textiles Ltd. | VTL | 1142.00 | 1130.95 | 11.05 | 0.977 | 6863 | 15939 |
| DIC India | DICIND | 344.80 | 341.50 | 3.30 | 0.966 | 349 | 20174 |
| Bigbloc Construction Ltd. | BIGBLOC | 36.95 | 36.60 | 0.350 | 0.956 | 313 | 2650 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Ingersoll Rand (India) Ltd. | INGERRAND | 614.95 | 609.15 | 5.80 | 0.952 | 4273 | 5902 |
| Savita Oil Technologies | SOTL | 1214.50 | 1203.05 | 11.45 | 0.952 | 1110 | 869 |
| L&T Technology Services | LTTS | 1680.40 | 1664.60 | 15.80 | 0.949 | 175 K | 71692 |
| Repro India | REPRO | 575.00 | 569.60 | 5.40 | 0.948 | 1332 | 1647 |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | 1788.50 | 1771.80 | 16.70 | 0.943 | 75615 | 2033 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1499.00 | 1485.15 | 13.85 | 0.933 | 1277 | 205 |
| Lumax Industries Ltd | LUMAXIND | 1803.80 | 1787.35 | 16.45 | 0.920 | 1828 | 1457 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 789.55 | 782.40 | 7.15 | 0.914 | 1602 K | 1275 K |
| Dharani Sugars and Chemicals | DHARSUGAR | 11.20 | 11.10 | 0.100 | 0.901 | 7139 | 4122 |
| KNR Constructions | KNRCON | 241.75 | 239.60 | 2.15 | 0.897 | 123 K | 70097 |
| Dynacons Systems and Solutions | DSSL | 28.20 | 27.95 | 0.250 | 0.894 | 5242 | 6567 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1063.35 | 1054.10 | 9.25 | 0.878 | 34677 | 28834 |
| Newgen Software Technologies Ltd. | NEWGEN | 362.55 | 359.40 | 3.15 | 0.876 | 43362 | 114 K |
| Indo Thai Securities | INDOTHAI | 35.00 | 34.70 | 0.300 | 0.865 | 3326 | 2569 |
| IIFL Holdings Ltd. | IIFL | 452.75 | 448.90 | 3.85 | 0.858 | 246 K | 115 K |
| Tata Consultancy Services Ltd. | TCS | 2150.05 | 2131.80 | 18.25 | 0.856 | 3413 K | 5771 K |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | 319.45 | 316.75 | 2.70 | 0.852 | 1086 | 227 |
| ICRA Ltd. | ICRA | 3138.60 | 3112.10 | 26.50 | 0.852 | 1260 | 2079 |
| GOCL Corporation Ltd. | GOCLCORP | 337.95 | 335.20 | 2.75 | 0.820 | 6681 | 3990 |
| Sterling Tools | STERTOOLS | 282.95 | 280.70 | 2.25 | 0.802 | 1421 | 3173 |
| Country Club Hospitality & Holidays | CCHHL | 6.40 | 6.35 | 0.050 | 0.787 | 25906 | 23555 |
| Trent Ltd. | TRENT | 359.75 | 356.95 | 2.80 | 0.784 | 179 K | 107 K |
| Arman Financial Services Ltd. | ARMANFIN | 363.00 | 360.20 | 2.80 | 0.777 | 812 | 4579 |
| Swaraj Engines Ltd. | SWARAJENG | 1419.25 | 1408.40 | 10.85 | 0.770 | 1891 | 1159 |