Stock Analysis Begins Here
| Intraday Price Loser | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 22_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Gainers in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| FCS Software Solutions Ltd. | FCSSOFT | 0.250 | 0.200 | 0.050 | 25.00 | 182 K | 407 K |
| InfoBeans Technologies Ltd. | INFOBEAN | 78.40 | 65.35 | 13.05 | 19.97 | 292 K | 1461 |
| AMD Industries Ltd. | AMDIND | 19.75 | 16.95 | 2.80 | 16.52 | 496 K | 2828 |
| Indiamart Intermesh Ltd. | INDIAMART | 2379.40 | 2092.75 | 286.65 | 13.70 | 815 K | 25896 |
| PTC India Financial Services Ltd. | PFS | 16.05 | 14.50 | 1.55 | 10.69 | 2822 K | 728 K |
| Kothari Sugars and Chemicals | KOTARISUG | 14.25 | 12.90 | 1.35 | 10.47 | 431 K | 147 K |
| Manugraph Industries | MANUGRAPH | 17.80 | 16.20 | 1.60 | 9.88 | 22375 | 36456 |
| Pil Italica Lifestyle Ltd. | PILITA | 5.65 | 5.15 | 0.500 | 9.71 | 69132 | 44134 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.05 | 149.00 | 13.05 | 8.76 | 352 K | 27577 |
| Nitin Spinners | NITINSPIN | 59.50 | 55.05 | 4.45 | 8.08 | 70643 | 20647 |
| Precot Meridian | PRECOT | 28.60 | 26.50 | 2.10 | 7.92 | 7485 | 1325 |
| Maheshwari Logistics Ltd. | MAHESHWARI | 285.90 | 264.95 | 20.95 | 7.91 | 240 K | 183 K |
| GTN Industries | GTNIND | 7.30 | 6.80 | 0.500 | 7.35 | 9129 | 7 |
| Max India | MAXINDIA | 85.60 | 79.80 | 5.80 | 7.27 | 1116 K | 31016 |
| Shakti Pumps (India) | SHAKTIPUMP | 266.90 | 249.15 | 17.75 | 7.12 | 1022 K | 77108 |
| Kothari Products Ltd. | KOTHARIPRO | 78.45 | 73.25 | 5.20 | 7.10 | 27176 | 6140 |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | 13.95 | 13.05 | 0.900 | 6.90 | 36970 | 35949 |
| Granules India | GRANULES | 149.25 | 139.95 | 9.30 | 6.65 | 4752 K | 10078 K |
| Prism Johnson Ltd. | PRSMJOHNSN | 71.45 | 67.00 | 4.45 | 6.64 | 1305 K | 166 K |
| ESAB India Ltd. | ESABINDIA | 1399.80 | 1317.75 | 82.05 | 6.23 | 30349 | 3728 |
| Hindustan Media Ventures | HMVL | 83.10 | 78.25 | 4.85 | 6.20 | 255 K | 12542 |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | 188.75 | 178.00 | 10.75 | 6.04 | 107 K | 17066 |
| Steel City Securities Ltd. | STEELCITY | 32.20 | 30.40 | 1.80 | 5.92 | 8965 | 1630 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 300.35 | 284.10 | 16.25 | 5.72 | 52316 K | 21251 K |
| Spencer's Retail Ltd. | SPENCERS | 94.80 | 89.70 | 5.10 | 5.69 | 16951 K | 11181 K |
| Dish TV India Limited | DISHTV | 14.20 | 13.45 | 0.750 | 5.58 | 68039 K | 49773 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| GVK Power & Infrastructures Ltd. | GVKPIL | 4.75 | 4.50 | 0.250 | 5.56 | 6659 K | 8656 K |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 244.75 | 231.90 | 12.85 | 5.54 | 309 K | 82896 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 53.00 | 50.25 | 2.75 | 5.47 | 8263 | 127 |
| Uniphos Enterprises | UNIENTER | 71.00 | 67.35 | 3.65 | 5.42 | 30409 | 2158 |
| Sheela Foam Ltd. | SFL | 1487.05 | 1411.25 | 75.80 | 5.37 | 12587 | 5068 |
| Zensar Technolgies Ltd. | ZENSARTECH | 195.90 | 186.00 | 9.90 | 5.32 | 368 K | 20638 |
| Cyient Ltd. | CYIENT | 484.60 | 460.30 | 24.30 | 5.28 | 1080 K | 178 K |
| Eastern Silk Industries Ltd. | EASTSILK | 1.00 | 0.950 | 0.050 | 5.26 | 18703 | 12893 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 6.00 | 5.70 | 0.300 | 5.26 | 87177 | 55631 |
| Dalmia Bharat Sugar and Industries | DALMIASUG | 125.35 | 119.10 | 6.25 | 5.25 | 486 K | 269 K |
| Intellect Design Arena Ltd. | INTELLECT | 170.30 | 161.85 | 8.45 | 5.22 | 1103 K | 221 K |
| Pressman Advertising | PRESSMN | 29.55 | 28.10 | 1.45 | 5.16 | 273 K | 18788 |
| Themis Medicare | THEMISMED | 372.75 | 355.00 | 17.75 | 5.00 | 2901 | 300 |
| Melstar Infotech | MELSTAR | 3.15 | 3.00 | 0.150 | 5.00 | 3442 | 658 |
| Emami Paper Mills Ltd. | EMAMIPAP | 138.60 | 132.00 | 6.60 | 5.00 | 16416 | 21494 |
| Kohinoor Foods Ltd. | KOHINOOR | 9.45 | 9.00 | 0.450 | 5.00 | 28389 | 24053 |
| Dishman Carbogen Amcis Ltd. | DCAL | 79.85 | 76.05 | 3.80 | 5.00 | 1999 K | 246 K |
| Goa Carbon | GOACARBON | 324.10 | 308.70 | 15.40 | 4.99 | 216 K | 259 K |
| Sagardeep Alloys Ltd. | SAGARDEEP | 65.30 | 62.20 | 3.10 | 4.98 | 1619 | 2042 |
| AGC Networks | AGCNET | 234.00 | 222.90 | 11.10 | 4.98 | 7192 | 3959 |
| Capital Trust Ltd. | CAPTRUST | 153.20 | 145.95 | 7.25 | 4.97 | 7291 | 5216 |
| GFL Ltd. | GFLLIMITED | 109.90 | 104.70 | 5.20 | 4.97 | 81018 | 91423 |
| Praxis Home Retail Ltd. | PRAXIS | 79.30 | 75.55 | 3.75 | 4.96 | 9956 | 41084 |
| Airan Ltd. | AIRAN | 12.70 | 12.10 | 0.600 | 4.96 | 23887 | 5607 |
| Pokarna | POKARNA | 100.60 | 95.85 | 4.75 | 4.96 | 38953 | 24960 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | 22.25 | 21.20 | 1.05 | 4.95 | 2000 | 2000 |
| Libas Designs Ltd. | LIBAS | 49.85 | 47.50 | 2.35 | 4.95 | 15 | 4114 |
| Keynote Financial Services Ltd. | KEYFINSERV | 28.70 | 27.35 | 1.35 | 4.94 | 5 | 1 |
| Emami Realty Ltd. | EMAMIREAL | 62.85 | 59.90 | 2.95 | 4.92 | 22354 | 39273 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 3.20 | 3.05 | 0.150 | 4.92 | 5366 | 18178 |
| SAL Steel | SALSTEEL | 3.20 | 3.05 | 0.150 | 4.92 | 17533 | 27367 |
| Williamson Magor and Company | WILLAMAGOR | 19.20 | 18.30 | 0.900 | 4.92 | 11443 | 43154 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 9.60 | 9.15 | 0.450 | 4.92 | 242 K | 827 K |
| Mohini Health & Hygiene Ltd. | MHHL | 21.35 | 20.35 | 1.00 | 4.91 | 3000 | 6000 |
| CMM Infraprojects Ltd. | CMMIPL | 5.35 | 5.10 | 0.250 | 4.90 | 6000 | 6000 |
| Zodiac Energy Ltd. | ZODIAC | 20.35 | 19.40 | 0.950 | 4.90 | 6000 | 6000 |
| KCP Sugar Ind Corp | KCPSUGIND | 16.10 | 15.35 | 0.750 | 4.89 | 227 K | 65369 |
| Tilak Nagar Industries Ltd. | TI | 15.05 | 14.35 | 0.700 | 4.88 | 73209 | 36831 |
| Radha Madhav Corporation | RMCL | 6.45 | 6.15 | 0.300 | 4.88 | 76061 | 49252 |
| Reliance Infrastructure Ltd. | RELINFRA | 20.45 | 19.50 | 0.950 | 4.87 | 3964 K | 8824 K |
| Arihant Foundations & Housing Ltd | ARIHANT | 21.60 | 20.60 | 1.00 | 4.85 | 1927 | 2887 |
| Euro India Fresh Foods Ltd. | EIFFL | 113.00 | 107.80 | 5.20 | 4.82 | 4000 | 7200 |
| Lasa Supergenerics Ltd. | LASA | 25.10 | 23.95 | 1.15 | 4.80 | 53809 | 25594 |
| Supreme Infrastructure India | SUPREMEINF | 17.50 | 16.70 | 0.800 | 4.79 | 14759 | 13654 |
| Ujaas Energy | UJAAS | 4.40 | 4.20 | 0.200 | 4.76 | 458 K | 86597 |
| Excel Realty N Infra Ltd. | EXCEL | 1.10 | 1.05 | 0.050 | 4.76 | 22234 | 30216 |
| Shirpur Gold Refinery | SHIRPUR-G | 14.30 | 13.65 | 0.650 | 4.76 | 17358 | 33963 |
| Hi-Tech Pipes Ltd. | HITECH | 186.00 | 177.55 | 8.45 | 4.76 | 56613 | 10758 |
| Surana Solar | SURANASOL | 8.90 | 8.50 | 0.400 | 4.71 | 65134 | 18892 |
| SUVEN LIFE SCIENCES LTD | SUVEN | 16.70 | 15.95 | 0.750 | 4.70 | 17097 | 893 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Hexa Tradex | HEXATRADEX | 13.40 | 12.80 | 0.600 | 4.69 | 72937 | 37609 |
| Technofab Engineering | TECHNOFAB | 22.40 | 21.40 | 1.00 | 4.67 | 15770 | 8514 |
| Almondz Global Securities | ALMONDZ | 13.45 | 12.85 | 0.600 | 4.67 | 7146 | 3251 |
| Anik Industries | ANIKINDS | 11.25 | 10.75 | 0.500 | 4.65 | 5579 | 17770 |
| Gujarat Raffia Industries Ltd. | GUJRAFFIA | 9.05 | 8.65 | 0.400 | 4.62 | 50 | 100 |
| Reliance Capital Ltd. | RELCAPITAL | 10.35 | 9.90 | 0.450 | 4.55 | 17000 K | 4872 K |
| S.S. Infrastructure Development Consultants Ltd. | SSINFRA | 10.35 | 9.90 | 0.450 | 4.55 | 18000 | 18000 |
| Sintex Plastics Technology Ltd. | SPTL | 1.15 | 1.10 | 0.050 | 4.55 | 998 K | 2730 K |
| Premier | PREMIER | 2.30 | 2.20 | 0.100 | 4.55 | 551 | 3053 |
| Shah Alloys | SHAHALLOYS | 9.20 | 8.80 | 0.400 | 4.55 | 6218 | 245 |
| Hatsun Agro Products Ltd. | HATSUN | 649.05 | 621.10 | 27.95 | 4.50 | 237 K | 22012 |
| Kesoram Industries Ltd. | KESORAMIND | 57.05 | 54.60 | 2.45 | 4.49 | 463 K | 80701 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 202.75 | 194.05 | 8.70 | 4.48 | 803 K | 442 K |
| JITF Infralogistics Ltd. | JITFINFRA | 9.35 | 8.95 | 0.400 | 4.47 | 4700 | 5616 |
| Jindal Saw Ltd. | JINDALSAW | 98.50 | 94.30 | 4.20 | 4.45 | 2139 K | 1233 K |
| Ganesha Ecosphere | GANECOS | 287.00 | 274.95 | 12.05 | 4.38 | 21029 | 18681 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 10.75 | 10.30 | 0.450 | 4.37 | 3590 K | 2114 K |
| Digicontent Ltd. | DGCONTENT | 6.00 | 5.75 | 0.250 | 4.35 | 10108 | 5276 |
| Minda Industries | MINDAIND | 402.40 | 385.70 | 16.70 | 4.33 | 165 K | 48561 |
| Rana Sugars | RANASUG | 4.85 | 4.65 | 0.200 | 4.30 | 227 K | 808 K |
| Mukand Engineers | MUKANDENGG | 13.35 | 12.80 | 0.550 | 4.30 | 4075 | 3055 |
| The Paper Products Limited | PARACABLES | 8.50 | 8.15 | 0.350 | 4.29 | 101 K | 114 K |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | 2200.45 | 2111.55 | 88.90 | 4.21 | 22392 | 13066 |
| Mohota Industries Ltd. | MOHOTAIND | 11.20 | 10.75 | 0.450 | 4.19 | 18568 | 23688 |
| Tanla Solutions Limited | TANLA | 72.25 | 69.35 | 2.90 | 4.18 | 827 K | 293 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Just Dial Ltd. | JUSTDIAL | 599.60 | 575.55 | 24.05 | 4.18 | 2704 K | 4107 K |
| Jaypee Infratech Ltd. | JPINFRATEC | 1.25 | 1.20 | 0.050 | 4.17 | 3483 K | 4113 K |
| One Point One Solutions Ltd. | ONEPOINT | 17.50 | 16.80 | 0.700 | 4.17 | 22298 | 26663 |
| Palash Securities Ltd. | PALASHSECU | 31.50 | 30.25 | 1.25 | 4.13 | 474 | 831 |
| Shree Rama Multi Tech | SHREERAMA | 5.05 | 4.85 | 0.200 | 4.12 | 16192 | 7805 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | 519.60 | 499.10 | 20.50 | 4.11 | 21 | 50 |
| Orient Press | ORIENTLTD | 100.90 | 96.95 | 3.95 | 4.07 | 1 | 76 |
| Super Spinning Mills | SUPERSPIN | 3.85 | 3.70 | 0.150 | 4.05 | 23311 | 5799 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 55.70 | 53.55 | 2.15 | 4.01 | 248 K | 75203 |
| Unitech Ltd. | UNITECH | 1.30 | 1.25 | 0.050 | 4.00 | 3131 K | 3006 K |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 87.10 | 83.75 | 3.35 | 4.00 | 1370 K | 284 K |
| NIIT TECHNOLOGIES LTD | NIITTECH | 1872.65 | 1801.65 | 71.00 | 3.94 | 1210 K | 374 K |
| E.I.D. Parry (India) Ltd. | EIDPARRY | 227.80 | 219.20 | 8.60 | 3.92 | 328 K | 167 K |
| Times Guaranty | TIMESGTY | 31.00 | 29.85 | 1.15 | 3.85 | 1473 | 1866 |
| Vikas Ecotech Ltd. | VIKASECO | 2.70 | 2.60 | 0.100 | 3.85 | 244 K | 329 K |
| Kridhan Infra Ltd. | KRIDHANINF | 2.70 | 2.60 | 0.100 | 3.85 | 68316 | 28285 |
| Fortis Healthcare Ltd. | FORTIS | 151.75 | 146.15 | 5.60 | 3.83 | 9515 K | 4456 K |
| Naga Dhunseri Group Ltd. | NDGL | 599.00 | 577.00 | 22.00 | 3.81 | 88 | 22 |
| Meghmani Organics Ltd. | MEGH | 62.85 | 60.55 | 2.30 | 3.80 | 1653 K | 671 K |
| Jalan Transolutions Ltd. | JALAN | 4.10 | 3.95 | 0.150 | 3.80 | 3000 | 3000 |
| Alpa Laboratories | ALPA | 20.60 | 19.85 | 0.750 | 3.78 | 254 K | 29326 |
| Kakatiya Cements | KAKATCEM | 244.95 | 236.10 | 8.85 | 3.75 | 320 K | 107 K |
| Kapston Facilities Management Ltd. | KAPSTON | 111.00 | 107.00 | 4.00 | 3.74 | 2400 | 1200 |
| Nalwa Sons Investment | NSIL | 780.30 | 752.25 | 28.05 | 3.73 | 1839 | 169 |
| Vardhman Polytex | VARDMNPOLY | 2.80 | 2.70 | 0.100 | 3.70 | 2066 | 1200 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| GTL Ltd. | GTL | 1.40 | 1.35 | 0.050 | 3.70 | 61591 | 32080 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 1.40 | 1.35 | 0.050 | 3.70 | 216 K | 278 K |
| Inventure Growth and Securities | INVENTURE | 14.10 | 13.60 | 0.500 | 3.68 | 22646 | 21131 |
| Control Print Ltd. | CONTROLPR | 291.95 | 281.70 | 10.25 | 3.64 | 6832 | 3382 |
| Reliance Naval and Engineering Ltd. | RNAVAL | 2.85 | 2.75 | 0.100 | 3.64 | 4195 K | 255 K |
| Ganges Securities Ltd. | GANGESSECU | 43.00 | 41.50 | 1.50 | 3.61 | 10 | 1243 |
| STI India | STINDIA | 4.30 | 4.15 | 0.150 | 3.61 | 1976 | 1418 |
| LT Foods Ltd. | DAAWAT | 28.85 | 27.85 | 1.00 | 3.59 | 3507 K | 3019 K |
| Malu Paper Mills | MALUPAPER | 37.55 | 36.25 | 1.30 | 3.59 | 96352 | 126 K |
| Rama Steel Tubes Ltd. | RAMASTEEL | 46.30 | 44.70 | 1.60 | 3.58 | 4338 | 1412 |
| Celestial Biolabs Ltd. | CELESTIAL | 2.90 | 2.80 | 0.100 | 3.57 | 14013 | 7259 |
| Alok Industries Ltd. | ALOKTEXT | 2.90 | 2.80 | 0.100 | 3.57 | 743 K | 2557 K |
| ICICI Prudential Life Insurance Company | ICICIPRULI | 506.50 | 489.05 | 17.45 | 3.57 | 6728 K | 5575 K |
| PNB Housing Finance Ltd. | PNBHOUSING | 570.80 | 551.25 | 19.55 | 3.55 | 1648 K | 2155 K |
| Bannari Amman Spinning Mills | BASML | 142.50 | 137.70 | 4.80 | 3.49 | 5318 | 1395 |
| Flexituff Ventures International Ltd. | FLEXITUFF | 7.45 | 7.20 | 0.250 | 3.47 | 16504 | 1274 |
| Graphite India Ltd. | GRAPHITE | 316.00 | 305.45 | 10.55 | 3.45 | 4267 K | 1130 K |
| Supreme Engineering Ltd. | SUPREMEENG | 21.20 | 20.50 | 0.700 | 3.41 | 8000 | 4000 |
| India Tourism Development Corporation Ltd. | ITDC | 312.20 | 301.95 | 10.25 | 3.39 | 370 K | 66035 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | 3.05 | 2.95 | 0.100 | 3.39 | 83648 | 19164 |
| Technocraft Industries (India) | TIIL | 369.00 | 357.00 | 12.00 | 3.36 | 6506 | 1727 |
| Steel Exchange India Ltd. | STEELXIND | 24.80 | 24.00 | 0.800 | 3.33 | 6468 | 11226 |
| Cerebra Integrated Technologies | CEREBRAINT | 24.85 | 24.05 | 0.800 | 3.33 | 1078 K | 73625 |
| Ador Welding Ltd. | ADORWELD | 343.55 | 332.60 | 10.95 | 3.29 | 28798 | 5453 |
| Kokuyo Camlin | KOKUYOCMLN | 85.00 | 82.30 | 2.70 | 3.28 | 40197 | 31016 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Aro Granite Industries | AROGRANITE | 41.10 | 39.80 | 1.30 | 3.27 | 3438 | 8769 |
| Alchemist Corporation Ltd. | ALCHEM | 1.60 | 1.55 | 0.050 | 3.23 | 39325 | 19941 |
| Apar Industries Ltd. | APARINDS | 443.25 | 429.45 | 13.80 | 3.21 | 196 K | 49617 |
| Adhunik Industries Ltd. | ADHUNIKIND | 45.00 | 43.60 | 1.40 | 3.21 | 29692 | 2523 |
| TCPL Packaging Ltd. | TCPLPACK | 300.00 | 290.75 | 9.25 | 3.18 | 8385 | 48401 |
| Country Club Hospitality & Holidays | CCHHL | 3.25 | 3.15 | 0.100 | 3.17 | 24619 | 22279 |
| Maithan Alloys | MAITHANALL | 574.70 | 557.10 | 17.60 | 3.16 | 76969 | 97399 |
| BLB Ltd. | BLBLIMITED | 4.95 | 4.80 | 0.150 | 3.13 | 33942 | 11418 |
| ITD Cementation India | ITDCEM | 63.15 | 61.25 | 1.90 | 3.10 | 358 K | 262 K |
| SMS Pharmaceuticals | SMSPHARMA | 48.25 | 46.80 | 1.45 | 3.10 | 36494 | 22739 |
| Krebs Biochemicals & Industries | KREBSBIO | 97.80 | 94.90 | 2.90 | 3.06 | 2018 | 6054 |
| CreditAccess Grameen Ltd. | CREDITACC | 797.65 | 774.00 | 23.65 | 3.06 | 121 K | 69352 |
| Jain Studio | JAINSTUDIO | 1.70 | 1.65 | 0.050 | 3.03 | 2136 | 2100 |
| SKIL Infrastructure | SKIL | 5.15 | 5.00 | 0.150 | 3.00 | 8704 | 10100 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 236.20 | 229.40 | 6.80 | 2.96 | 277 K | 186 K |
| Maral Overseas | MARALOVER | 17.40 | 16.90 | 0.500 | 2.96 | 1182 | 4924 |
| Rollatainers Ltd. | ROLLT | 1.75 | 1.70 | 0.050 | 2.94 | 8008 | 10470 |
| Arvind SmartSpaces Ltd. | ARVSMART | 93.15 | 90.50 | 2.65 | 2.93 | 9982 | 7379 |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | 28.40 | 27.60 | 0.800 | 2.90 | 6319 | 12343 |
| Jindal Cotex | JINDCOT | 1.80 | 1.75 | 0.050 | 2.86 | 11315 | 5807 |
| DFM Foods Ltd. | DFMFOODS | 277.35 | 269.65 | 7.70 | 2.86 | 141 K | 94172 |
| Sanginita Chemicals Ltd. | SANGINITA | 172.00 | 167.30 | 4.70 | 2.81 | 57275 | 63434 |
| Dev Information Technology Ltd. | DEVIT | 74.00 | 72.00 | 2.00 | 2.78 | 7500 | 4500 |
| Harrisons Malayalam Ltd. | HARRMALAYA | 65.10 | 63.35 | 1.75 | 2.76 | 50637 | 28838 |
| Grasim Industries Ltd. | GRASIM | 792.90 | 771.65 | 21.25 | 2.75 | 3081 K | 1661 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Kabra Extrusion Technik | KABRAEXTRU | 75.25 | 73.25 | 2.00 | 2.73 | 16802 | 42644 |
| J.B. Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 497.20 | 484.00 | 13.20 | 2.73 | 163 K | 64328 |
| Zicom Electronic Security Systems | ZICOM | 1.90 | 1.85 | 0.050 | 2.70 | 1533 | 11739 |
| Praj Industries Ltd. | PRAJIND | 122.15 | 118.95 | 3.20 | 2.69 | 2667 K | 952 K |
| Mawana Sugars | MAWANASUG | 44.05 | 42.90 | 1.15 | 2.68 | 299 K | 240 K |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 5.75 | 5.60 | 0.150 | 2.68 | 5893 | 60736 |
| CARE Ratings Ltd. | CARERATING | 661.80 | 644.60 | 17.20 | 2.67 | 1964 K | 556 K |
| Munjal Auto Industries | MUNJALAU | 52.20 | 50.85 | 1.35 | 2.65 | 2367 K | 380 K |
| H.E.G. Ltd. | HEG | 1125.90 | 1096.90 | 29.00 | 2.64 | 556 K | 317 K |
| Birlasoft Ltd. | BSOFT | 73.80 | 71.90 | 1.90 | 2.64 | 738 K | 379 K |
| Delta Magnets | DELTAMAGNT | 37.00 | 36.05 | 0.950 | 2.64 | 806 | 4606 |
| Orient Green Power Company Ltd. | GREENPOWER | 1.95 | 1.90 | 0.050 | 2.63 | 302 K | 273 K |
| NRB Industrial Bearings | NIBL | 5.85 | 5.70 | 0.150 | 2.63 | 2168 | 1812 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1060.30 | 1033.25 | 27.05 | 2.62 | 4462 | 4485 |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | 133.40 | 130.00 | 3.40 | 2.62 | 16627 | 19738 |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | 39.40 | 38.40 | 1.00 | 2.60 | 1816 K | 838 K |
| Tokyo Plast International | TOKYOPLAST | 74.90 | 73.00 | 1.90 | 2.60 | 9404 | 1413 |
| TRF | TRF | 124.25 | 121.10 | 3.15 | 2.60 | 109 K | 51210 |
| Bang Overseas | BANG | 23.90 | 23.30 | 0.600 | 2.58 | 6011 | 6159 |
| Vaibhav Global | VAIBHAVGBL | 920.00 | 897.20 | 22.80 | 2.54 | 4668 | 3806 |
| Banaras Beads | BANARBEADS | 36.50 | 35.60 | 0.900 | 2.53 | 1393 | 1755 |
| Adlabs Entertainment | ADLABS | 4.10 | 4.00 | 0.100 | 2.50 | 33504 | 25864 |
| Central Bank of India | CENTRALBK | 18.55 | 18.10 | 0.450 | 2.49 | 992 K | 377 K |
| Jyothy Labs Ltd. | JYOTHYLAB | 157.25 | 153.45 | 3.80 | 2.48 | 175 K | 81209 |
| Arman Financial Services Ltd. | ARMANFIN | 772.00 | 753.55 | 18.45 | 2.45 | 3365 | 6639 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Asian Hotels (North) | ASIANHOTNR | 86.00 | 83.95 | 2.05 | 2.44 | 7664 | 5938 |
| Compuage Infocom | COMPINFO | 19.00 | 18.55 | 0.450 | 2.43 | 80940 | 75279 |
| Apollo Micro Systems Ltd. | APOLLO | 78.70 | 76.85 | 1.85 | 2.41 | 26406 | 34520 |
| Kalyani Investment Company | KICL | 1799.00 | 1757.45 | 41.55 | 2.36 | 172 | 358 |
| Marksans Pharma | MARKSANS | 19.55 | 19.10 | 0.450 | 2.36 | 1076 K | 1045 K |
| MRO-TEK Realty Ltd. | MRO-TEK | 37.00 | 36.15 | 0.850 | 2.35 | 600 | 3169 |
| Tips Industries | TIPSINDLTD | 107.50 | 105.05 | 2.45 | 2.33 | 17933 | 3467 |
| Surya Roshni Ltd. | SURYAROSNI | 189.15 | 184.85 | 4.30 | 2.33 | 64183 | 127 K |
| Parsvnath Developer Ltd. | PARSVNATH | 2.20 | 2.15 | 0.050 | 2.33 | 162 K | 140 K |
| HT Media Ltd. | HTMEDIA | 17.60 | 17.20 | 0.400 | 2.33 | 251 K | 207 K |
| Hindusthan National Glass and Industries | HINDNATGLS | 37.50 | 36.65 | 0.850 | 2.32 | 1216 | 439 |
| Crompton Greaves Ltd. | CROMPTON | 260.95 | 255.10 | 5.85 | 2.29 | 916 K | 274 K |
| Hikal Ltd. | HIKAL | 131.60 | 128.70 | 2.90 | 2.25 | 976 K | 524 K |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 346.35 | 338.85 | 7.50 | 2.21 | 1202 K | 630 K |
| Garware Technical Fibres Ltd. | GARFIBRES | 1418.00 | 1387.35 | 30.65 | 2.21 | 5251 | 4232 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 560.15 | 548.10 | 12.05 | 2.20 | 13960 | 50601 |
| Dewan Housing Finance Corporation Ltd. | DHFL | 16.35 | 16.00 | 0.350 | 2.19 | 1211 K | 1612 K |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 39.95 | 39.10 | 0.850 | 2.17 | 460 | 102 |
| The Byke Hospitality Ltd. | BYKE | 21.30 | 20.85 | 0.450 | 2.16 | 22437 | 27930 |
| Gravita India | GRAVITA | 62.40 | 61.10 | 1.30 | 2.13 | 141 K | 260 K |
| S E Power | SEPOWER | 2.40 | 2.35 | 0.050 | 2.13 | 11362 | 56423 |
| Astec Lifesciences Ltd. | ASTEC | 484.70 | 474.70 | 10.00 | 2.11 | 5217 | 10308 |
| KSB Ltd. | KSB | 734.70 | 719.65 | 15.05 | 2.09 | 13999 | 26365 |
| MANALI PETROCHEMICALS LTD | MANALIPETC | 22.25 | 21.80 | 0.450 | 2.06 | 281 K | 328 K |
| Power Finance Corporation Ltd. | PFC | 108.85 | 106.65 | 2.20 | 2.06 | 44317 K | 13825 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Revathi CP Equipment | REVATHI | 456.00 | 446.80 | 9.20 | 2.06 | 1754 | 820 |
| Interglobe Aviation | INDIGO | 1468.10 | 1438.80 | 29.30 | 2.04 | 804 K | 1294 K |
| Ugar Sugar Works | UGARSUGAR | 15.10 | 14.80 | 0.300 | 2.03 | 170 K | 84741 |
| Gandhi Special Tubes | GANDHITUBE | 278.00 | 272.50 | 5.50 | 2.02 | 322 | 1056 |
| KRBL Ltd. | KRBL | 281.20 | 275.65 | 5.55 | 2.01 | 252 K | 386 K |
| Eimco Elecon (India) | EIMCOELECO | 359.85 | 352.75 | 7.10 | 2.01 | 8791 | 556 |
| Vaswani Industries | VASWANI | 5.10 | 5.00 | 0.100 | 2.00 | 4004 | 12922 |
| Sandesh | SANDESH | 647.00 | 634.65 | 12.35 | 1.95 | 224 | 258 |
| Sirca Paints India Ltd. | SIRCA | 233.50 | 229.05 | 4.45 | 1.94 | 3834 | 7863 |
| Exide Industries Ltd. | EXIDEIND | 197.80 | 194.05 | 3.75 | 1.93 | 2271 K | 1122 K |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 873.35 | 856.95 | 16.40 | 1.91 | 370 K | 46967 |
| Munjal Showa Ltd. | MUNJALSHOW | 146.45 | 143.70 | 2.75 | 1.91 | 86734 | 24240 |
| ACC Ltd. | ACC | 1524.40 | 1496.10 | 28.30 | 1.89 | 1645 K | 359 K |
| Indo Thai Securities | INDOTHAI | 27.00 | 26.50 | 0.500 | 1.89 | 4235 | 5515 |
| Vikas Proppant & Granite Ltd. | VIKASPROP | 8.10 | 7.95 | 0.150 | 1.89 | 12427 | 30930 |
| Orient Refractories | ORIENTREF | 250.15 | 245.55 | 4.60 | 1.87 | 55047 | 12630 |
| Rites Ltd. | RITES | 318.70 | 312.85 | 5.85 | 1.87 | 396 K | 280 K |
| Puravankara Ltd. | PURVA | 63.25 | 62.10 | 1.15 | 1.85 | 245 K | 45562 |
| Rajshree Sugars and Chemicals | RAJSREESUG | 22.05 | 21.65 | 0.400 | 1.85 | 26680 | 68170 |
| Indostar Capital Finance Ltd. | INDOSTAR | 237.25 | 232.95 | 4.30 | 1.85 | 50203 | 77181 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 329.50 | 323.55 | 5.95 | 1.84 | 161 K | 147 K |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | 194.40 | 190.90 | 3.50 | 1.83 | 146 K | 63688 |
| United Spirits Ltd. | MCDOWELL-N | 588.70 | 578.20 | 10.50 | 1.82 | 1281 K | 1266 K |
| Vardhman Holdings | VHL | 1337.00 | 1313.40 | 23.60 | 1.80 | 1320 | 701 |