Stock Analysis Begins Here
| Intraday Price Loser | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 27_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Gainers in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| Uttam Value Steels Ltd. | UVSL | 0.100 | 0.050 | 0.050 | 100.00 | 5730 K | 2018 K |
| Shekhawati Poly-Yarn | SPYL | 0.300 | 0.250 | 0.0500 | 20.00 | 155 K | 22617 |
| Spentex Industries | SPENTEX | 0.300 | 0.250 | 0.0500 | 20.00 | 14427 | 24085 |
| Orient Press | ORIENTLTD | 133.20 | 111.00 | 22.20 | 20.00 | 53957 | 4057 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 252.75 | 211.20 | 41.55 | 19.67 | 6278 K | 852 K |
| Ravi Kumar Distilleries | RKDL | 8.00 | 6.70 | 1.30 | 19.40 | 31940 | 42462 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 0.350 | 0.300 | 0.0500 | 16.67 | 53577 | 7124 |
| Gammon Infrastructure Projects Ltd. | GAMMNINFRA | 0.350 | 0.300 | 0.0500 | 16.67 | 496 K | 2246 K |
| Stampede Capital Ltd. | STAMPEDE | 0.400 | 0.350 | 0.050 | 14.29 | 139 K | 353 K |
| BASF India Ltd. | BASF | 1065.50 | 940.95 | 124.55 | 13.24 | 1964 K | 436 K |
| Lloyds Steels Industries | LSIL | 0.450 | 0.400 | 0.0500 | 12.50 | 523 K | 1062 K |
| Bharat Dynamics Ltd. | BDL | 312.80 | 280.15 | 32.65 | 11.65 | 951 K | 43911 |
| Bil Energy Systems | BILENERGY | 0.500 | 0.450 | 0.0500 | 11.11 | 5157 K | 1911 K |
| Ballarpur Industries Ltd. | BALLARPUR | 0.500 | 0.450 | 0.0500 | 11.11 | 627 K | 413 K |
| Vishnu Chemicals | VISHNU | 131.45 | 118.75 | 12.70 | 10.69 | 181 K | 11066 |
| Heritage Foods Ltd. | HERITGFOOD | 375.70 | 339.45 | 36.25 | 10.68 | 182 K | 19382 |
| NLC India Ltd. | NLCINDIA | 59.80 | 54.30 | 5.50 | 10.13 | 8380 K | 511 K |
| Ankit Metal and Power | ANKITMETAL | 0.550 | 0.500 | 0.050 | 10.00 | 17134 | 4894 |
| Par Drugs & Chemicals Ltd. | PAR | 37.40 | 34.00 | 3.40 | 10.00 | 8000 | 6000 |
| Dollar Industries Ltd. | DOLLAR | 190.90 | 173.95 | 16.95 | 9.74 | 167 K | 46209 |
| Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | 3.45 | 3.15 | 0.300 | 9.52 | 17653 | 5740 |
| AVG Logistics Ltd. | AVG | 57.85 | 52.85 | 5.00 | 9.46 | 1200 | 4800 |
| Zuari Global | ZUARIGLOB | 48.10 | 44.10 | 4.00 | 9.07 | 150 K | 43268 |
| Vivimed Labs Ltd. | VIVIMEDLAB | 11.10 | 10.20 | 0.900 | 8.82 | 149 K | 55815 |
| Hatsun Agro Products Ltd. | HATSUN | 723.70 | 665.10 | 58.60 | 8.81 | 69878 | 12036 |
| Gallantt Metal | GALLANTT | 25.70 | 23.65 | 2.05 | 8.67 | 12058 | 18033 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Bal Pharma | BALPHARMA | 40.90 | 37.70 | 3.20 | 8.49 | 60894 | 9964 |
| Clariant Chemicals (India) Ltd. | CLNINDIA | 382.80 | 352.90 | 29.90 | 8.47 | 498 K | 137 K |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 0.650 | 0.600 | 0.050 | 8.33 | 3243 | 16141 |
| Arihant Foundations & Housing Ltd | ARIHANT | 19.45 | 18.00 | 1.45 | 8.06 | 2304 | 704 |
| GOCL Corporation Ltd. | GOCLCORP | 282.00 | 261.00 | 21.00 | 8.05 | 32158 | 2431 |
| Cinevista Ltd. | CINEVISTA | 6.05 | 5.60 | 0.450 | 8.04 | 14525 | 2984 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 365.70 | 338.75 | 26.95 | 7.96 | 32020 | 4991 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 769.15 | 712.75 | 56.40 | 7.91 | 140 K | 15570 |
| OPTO CIRCUITS (I) LTD. | OPTOCIRCUI | 2.80 | 2.60 | 0.200 | 7.69 | 491 K | 113 K |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | KHFM | 25.80 | 24.00 | 1.80 | 7.50 | 18000 | 3000 |
| La Opala RG | LAOPALA | 222.60 | 207.25 | 15.35 | 7.41 | 216 K | 97507 |
| SEL Manufacturing Company | SELMCL | 0.750 | 0.700 | 0.050 | 7.14 | 604 K | 56643 |
| MSTC Ltd. | MSTCLTD | 185.45 | 173.25 | 12.20 | 7.04 | 2624 K | 2071 K |
| Jammu & Kashmir Bank Ltd. | J&KBANK | 21.05 | 19.70 | 1.35 | 6.85 | 2140 K | 1168 K |
| Pritish Nandy Communications Ltd. | PNC | 15.00 | 14.05 | 0.950 | 6.76 | 210 K | 1994 |
| Gujarat Lease Financing | GLFL | 0.800 | 0.750 | 0.050 | 6.67 | 2125 | 74 |
| Excel Industries | EXCELINDUS | 708.15 | 665.15 | 43.00 | 6.46 | 117 K | 20422 |
| Rollatainers Ltd. | ROLLT | 1.65 | 1.55 | 0.100 | 6.45 | 2055 | 1216 |
| Nava Bharat Ventures Ltd. | NBVENTURES | 68.55 | 64.55 | 4.00 | 6.20 | 123 K | 69594 |
| Northgate Com Tech Ltd. | SPCENET | 0.900 | 0.850 | 0.050 | 5.88 | 2712 | 583 |
| ISMT Limited | ISMTLTD | 3.65 | 3.45 | 0.200 | 5.80 | 99586 | 177 K |
| Hindustan Zinc Ltd. | HINDZINC | 182.40 | 172.80 | 9.60 | 5.56 | 1352 K | 542 K |
| Igarashi Motors | IGARASHI | 356.95 | 338.50 | 18.45 | 5.45 | 557 K | 219 K |
| Cords Cable Industries | CORDSCABLE | 43.50 | 41.30 | 2.20 | 5.33 | 13194 | 19635 |
| AIA Engineering Ltd. | AIAENG | 1837.20 | 1744.65 | 92.55 | 5.30 | 152 K | 58662 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Max India | MAXINDIA | 92.90 | 88.25 | 4.65 | 5.27 | 1209 K | 176 K |
| MphasiS Ltd. | MPHASIS | 896.70 | 851.90 | 44.80 | 5.26 | 258 K | 549 K |
| Bartronics India Ltd. | BARTRONICS | 1.05 | 1.00 | 0.050 | 5.00 | 1722 | 1566 |
| Bombay Rayon Fashions Ltd. | BRFL | 4.20 | 4.00 | 0.200 | 5.00 | 12994 | 19322 |
| Adroit Infotech Ltd. | ADROITINFO | 6.30 | 6.00 | 0.300 | 5.00 | 2518 | 800 |
| AGC Networks | AGCNET | 441.15 | 420.15 | 21.00 | 5.00 | 80903 | 141 K |
| SUVEN LIFE SCIENCES LTD | SUVEN | 65.20 | 62.10 | 3.10 | 4.99 | 175 K | 277 K |
| Lasa Supergenerics Ltd. | LASA | 47.50 | 45.25 | 2.25 | 4.97 | 308 K | 129 K |
| HSIL Ltd. | HSIL | 54.10 | 51.55 | 2.55 | 4.95 | 334 K | 274 K |
| Modi Rubber Ltd. | MODIRUBBER | 26.70 | 25.45 | 1.25 | 4.91 | 243 | 302 |
| Jindal Poly Investment and Finance Company | JPOLYINVST | 11.75 | 11.20 | 0.550 | 4.91 | 495 | 349 |
| DCM Nouvelle Ltd. | DCMNVL | 31.00 | 29.55 | 1.45 | 4.91 | 9960 | 4168 |
| Sumit Woods Ltd. | SUMIT | 17.20 | 16.40 | 0.800 | 4.88 | 21 | 2 |
| Fairchem Speciality Ltd. | FAIRCHEM | 707.05 | 674.20 | 32.85 | 4.87 | 558 K | 829 K |
| Heidelberg Cement India Ltd. | HEIDELBERG | 213.30 | 203.40 | 9.90 | 4.87 | 1081 K | 949 K |
| Compuage Infocom | COMPINFO | 14.10 | 13.45 | 0.650 | 4.83 | 25334 | 33298 |
| Sical Logistics Ltd. | SICAL | 8.70 | 8.30 | 0.400 | 4.82 | 74186 | 31279 |
| SKIL Infrastructure | SKIL | 4.35 | 4.15 | 0.200 | 4.82 | 24100 | 11440 |
| Gillanders Arbuthnot & Co | GILLANDERS | 27.25 | 26.00 | 1.25 | 4.81 | 48 | 2181 |
| Ajooni Biotech Ltd. | AJOONI | 10.95 | 10.45 | 0.500 | 4.78 | 4000 | 24000 |
| Bedmutha Industries | BEDMUTHA | 14.25 | 13.60 | 0.650 | 4.78 | 4779 | 3093 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 1.10 | 1.05 | 0.050 | 4.76 | 183 K | 107 K |
| Jaypee Infratech Ltd. | JPINFRATEC | 1.10 | 1.05 | 0.050 | 4.76 | 1351 K | 5079 K |
| Repro India | REPRO | 510.00 | 486.85 | 23.15 | 4.76 | 8686 | 20347 |
| UTI-Nifty Exchange Traded Fund | UTINIFTETF | 1300.00 | 1241.17 | 58.83 | 4.74 | 4078 | 2555 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Dynemic Products Ltd. | DYNPRO | 155.15 | 148.15 | 7.00 | 4.72 | 47289 | 5660 |
| Jullundur Motor Agency Delhi | JMA | 24.50 | 23.40 | 1.10 | 4.70 | 4259 | 4597 |
| Dharani Sugars and Chemicals | DHARSUGAR | 6.70 | 6.40 | 0.300 | 4.69 | 6526 | 14955 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 4.50 | 4.30 | 0.200 | 4.65 | 94167 | 55329 |
| Dewan Housing Finance Corporation Ltd. | DHFL | 13.55 | 12.95 | 0.600 | 4.63 | 4240 K | 516 K |
| PTL Enterprises | PTL | 38.70 | 37.00 | 1.70 | 4.59 | 73008 | 6170 |
| VIP Clothing Ltd. | VIPCLOTHNG | 6.90 | 6.60 | 0.300 | 4.55 | 70881 | 27091 |
| Uniply Industries | UNIPLY | 8.05 | 7.70 | 0.350 | 4.55 | 294 K | 368 K |
| Nandani Creation Ltd. | NANDANI | 8.05 | 7.70 | 0.350 | 4.55 | 5000 | 10000 |
| DQ Entertainment International | DQE | 1.15 | 1.10 | 0.0500 | 4.55 | 60834 | 56367 |
| NRB Industrial Bearings | NIBL | 4.60 | 4.40 | 0.200 | 4.55 | 45251 | 21970 |
| Landmark Property Development Company | LPDC | 1.15 | 1.10 | 0.0500 | 4.55 | 1191 | 13877 |
| Excel Realty N Infra Ltd. | EXCEL | 1.15 | 1.10 | 0.0500 | 4.55 | 6154 | 89933 |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 41.45 | 39.65 | 1.80 | 4.54 | 115 K | 13541 |
| Ircon International Ltd. | IRCON | 548.70 | 525.10 | 23.60 | 4.49 | 1125 K | 779 K |
| Pearl Polymers | PEARLPOLY | 14.00 | 13.40 | 0.600 | 4.48 | 360 | 3507 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 3.50 | 3.35 | 0.150 | 4.48 | 523 K | 16147 |
| Federal Bank Ltd. | FEDERALBNK | 88.85 | 85.05 | 3.80 | 4.47 | 20273 K | 4161 K |
| Accuracy Shipping Ltd. | ACCURACY | 22.40 | 21.45 | 0.950 | 4.43 | 120 K | 97600 |
| Bigbloc Construction Ltd. | BIGBLOC | 36.55 | 35.00 | 1.55 | 4.43 | 1 | 124 |
| Camlin Fine Sciences | CAMLINFINE | 78.05 | 74.75 | 3.30 | 4.41 | 2625 K | 2332 K |
| Beardsell Ltd | BEARDSELL | 7.10 | 6.80 | 0.300 | 4.41 | 200 | 1891 |
| Libas Designs Ltd. | LIBAS | 47.50 | 45.50 | 2.00 | 4.40 | 3550 | 700 |
| GHCL Ltd. | GHCL | 186.25 | 178.45 | 7.80 | 4.37 | 968 K | 788 K |
| Reliance Home Finance Ltd. | RHFL | 1.20 | 1.15 | 0.050 | 4.35 | 422 K | 2622 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Prozone Intu Properties Ltd. | PROZONINTU | 17.00 | 16.30 | 0.700 | 4.29 | 75809 | 86805 |
| Agro Phos India Ltd. | AGROPHOS | 14.75 | 14.15 | 0.600 | 4.24 | 136 K | 554 K |
| SPML Infra | SPMLINFRA | 8.80 | 8.45 | 0.350 | 4.14 | 13515 | 11334 |
| Weizmann | WEIZMANIND | 22.90 | 22.00 | 0.900 | 4.09 | 4004 | 3223 |
| LGB Forge | LGBFORGE | 2.55 | 2.45 | 0.100 | 4.08 | 1622 | 33570 |
| De Nora India | DENORA | 230.85 | 221.85 | 9.00 | 4.06 | 12354 | 25980 |
| Ginni Filaments Ltd. | GINNIFILA | 9.00 | 8.65 | 0.350 | 4.05 | 61372 | 34542 |
| Tijaria Polypipes | TIJARIA | 5.15 | 4.95 | 0.200 | 4.04 | 9076 | 9172 |
| Vardhman Polytex | VARDMNPOLY | 2.60 | 2.50 | 0.100 | 4.00 | 3828 | 1882 |
| McDowell Holdings | MCDHOLDING | 17.00 | 16.35 | 0.650 | 3.98 | 15679 | 20214 |
| B.C. Power Controls Ltd. | BCP | 19.65 | 18.90 | 0.750 | 3.97 | 20448 | 3237 |
| Swelect Energy Systems | SWELECTES | 119.80 | 115.25 | 4.55 | 3.95 | 10154 | 4961 |
| Andhra Paper Ltd. | ANDPAPER | 271.00 | 260.80 | 10.20 | 3.91 | 1406 | 4011 |
| Beta Drugs Ltd. | BETA | 64.00 | 61.60 | 2.40 | 3.90 | 5600 | 4000 |
| India Motor Parts and Accessories | IMPAL | 559.05 | 538.15 | 20.90 | 3.88 | 2131 | 556 |
| Celebrity Fashions | CELEBRITY | 5.35 | 5.15 | 0.200 | 3.88 | 42688 | 15289 |
| Genus Power Infrastructures Ltd. | GENUSPOWER | 25.95 | 25.00 | 0.950 | 3.80 | 127 K | 100 K |
| Powerful Technologies Ltd. | POWERFUL | 4.10 | 3.95 | 0.150 | 3.80 | 4000 | 2000 |
| Dev Information Technology Ltd. | DEVIT | 97.55 | 94.00 | 3.55 | 3.78 | 3000 | 7500 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 388.50 | 374.70 | 13.80 | 3.68 | 15164 K | 12146 K |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 884.00 | 852.85 | 31.15 | 3.65 | 1915 | 1310 |
| Lakshmi Machine Works Ltd. | LAXMIMACH | 3384.20 | 3265.10 | 119.10 | 3.65 | 59199 | 24039 |
| Indo Thai Securities | INDOTHAI | 22.90 | 22.10 | 0.800 | 3.62 | 4364 | 1343 |
| Pressman Advertising | PRESSMN | 21.55 | 20.80 | 0.750 | 3.61 | 9726 | 17394 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 193.80 | 187.30 | 6.50 | 3.47 | 197 K | 286 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| The Byke Hospitality Ltd. | BYKE | 16.40 | 15.85 | 0.550 | 3.47 | 35823 | 38797 |
| Magnum Ventures | MAGNUM | 3.00 | 2.90 | 0.100 | 3.45 | 1000 | 5158 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 39.40 | 38.10 | 1.30 | 3.41 | 973 | 5989 |
| Zuari Agro Chemicals | ZUARI | 86.35 | 83.55 | 2.80 | 3.35 | 178 K | 37815 |
| Sundaram Multi Pap | SUNDARAM | 1.55 | 1.50 | 0.050 | 3.33 | 215 K | 204 K |
| S.S. Infrastructure Development Consultants Ltd. | SSINFRA | 14.05 | 13.60 | 0.450 | 3.31 | 3000 | 9000 |
| The Mandhana Retail Ventures Ltd. | TMRVL | 9.40 | 9.10 | 0.300 | 3.30 | 61937 | 24018 |
| Super Spinning Mills | SUPERSPIN | 3.15 | 3.05 | 0.100 | 3.28 | 1912 | 9230 |
| Sumeet Industries | SUMEETINDS | 1.60 | 1.55 | 0.050 | 3.23 | 80165 | 22528 |
| Shree Rama Multi Tech | SHREERAMA | 4.95 | 4.80 | 0.150 | 3.13 | 5058 | 1071 |
| Welspun Corp Ltd. | WELCORP | 201.25 | 195.25 | 6.00 | 3.07 | 889 K | 1010 K |
| Asahi Songwon Colors | ASAHISONG | 138.00 | 133.90 | 4.10 | 3.06 | 8649 | 14012 |
| Alphageo (India) | ALPHAGEO | 203.90 | 197.85 | 6.05 | 3.06 | 610 K | 24263 |
| Hindustan Aeronautics Ltd. | HAL | 726.85 | 705.35 | 21.50 | 3.05 | 77480 | 49062 |
| Cochin Shipyard Ltd. | COCHINSHIP | 355.20 | 344.75 | 10.45 | 3.03 | 172 K | 971 K |
| Eris Lifesciences Ltd. | ERIS | 425.75 | 413.35 | 12.40 | 3.00 | 68160 | 28392 |
| KDDL Ltd. | KDDL | 280.00 | 271.85 | 8.15 | 3.00 | 3338 | 2542 |
| N R Agarwal Industries Ltd. | NRAIL | 232.00 | 225.35 | 6.65 | 2.95 | 10221 | 18596 |
| Eveready Industries | EVEREADY | 70.00 | 68.00 | 2.00 | 2.94 | 1173 K | 327 K |
| TTK Healthcare Ltd. | TTKHLTCARE | 498.00 | 483.80 | 14.20 | 2.94 | 2713 | 1713 |
| Elgi Equipments Ltd. | ELGIEQUIP | 221.50 | 215.20 | 6.30 | 2.93 | 71494 | 88698 |
| Rajesh Exports Ltd. | RAJESHEXPO | 658.15 | 639.50 | 18.65 | 2.92 | 90703 | 93696 |
| Onward Technologies | ONWARDTEC | 59.05 | 57.40 | 1.65 | 2.87 | 9182 | 4741 |
| UFO Moviez India Ltd. | UFO | 120.05 | 116.70 | 3.35 | 2.87 | 47839 | 47522 |
| Uniphos Enterprises | UNIENTER | 69.00 | 67.10 | 1.90 | 2.83 | 933 | 2438 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Confidence Petroleum Ltd. | CONFIPET | 25.55 | 24.85 | 0.700 | 2.82 | 140 K | 129 K |
| HG Infra Engineering Ltd. | HGINFRA | 240.00 | 233.45 | 6.55 | 2.81 | 18001 | 22127 |
| Pilani Investment and Industries Corporation Ltd. | PILANIINVS | 1699.95 | 1654.45 | 45.50 | 2.75 | 3782 | 6239 |
| KSB Ltd. | KSB | 666.00 | 648.35 | 17.65 | 2.72 | 17216 | 18982 |
| Ganesh Housing Corporation | GANESHHOUC | 30.30 | 29.50 | 0.800 | 2.71 | 15746 | 25764 |
| Kalyani Forge | KALYANIFRG | 132.95 | 129.45 | 3.50 | 2.70 | 790 | 40 |
| Jump Networks Ltd. | JUMPNET | 57.00 | 55.50 | 1.50 | 2.70 | 993 K | 805 K |
| Gyscoal Alloys | GAL | 1.90 | 1.85 | 0.0500 | 2.70 | 13635 | 5204 |
| Sanofi India Ltd. | SANOFI | 7314.50 | 7122.50 | 192.00 | 2.70 | 50763 | 138 K |
| Kernex Microsystems (India) | KERNEX | 21.00 | 20.45 | 0.550 | 2.69 | 12905 | 10569 |
| Shriram EPC Ltd. | SHRIRAMEPC | 3.85 | 3.75 | 0.100 | 2.67 | 86198 | 83910 |
| Tokyo Plast International | TOKYOPLAST | 63.65 | 62.00 | 1.65 | 2.66 | 4885 | 598 |
| Premier Polyfilm Ltd. | PREMIERPOL | 23.25 | 22.65 | 0.600 | 2.65 | 2507 | 984 |
| Parsvnath Developer Ltd. | PARSVNATH | 1.95 | 1.90 | 0.050 | 2.63 | 13766 | 17458 |
| Kridhan Infra Ltd. | KRIDHANINF | 1.95 | 1.90 | 0.050 | 2.63 | 106 K | 12935 |
| Jubilant Life Sciences Ltd. | JUBILANT | 522.65 | 509.25 | 13.40 | 2.63 | 151 K | 121 K |
| Tube Investments of India Ltd. | TIINDIA | 568.80 | 554.25 | 14.55 | 2.63 | 523 K | 117 K |
| Shemaroo Entertainment | SHEMAROO | 63.90 | 62.30 | 1.60 | 2.57 | 75470 | 56341 |
| Orient Abrasives | ORIENTABRA | 16.20 | 15.80 | 0.400 | 2.53 | 23761 | 23551 |
| Endurance Technologies | ENDURANCE | 999.00 | 974.35 | 24.65 | 2.53 | 62412 | 22198 |
| Prajay Engineers Syndicate | PRAENG | 6.10 | 5.95 | 0.150 | 2.52 | 8467 | 7378 |
| Albert David Ltd. | ALBERTDAVD | 427.80 | 417.50 | 10.30 | 2.47 | 4978 | 7513 |
| Indian Energy Exchange Ltd. | IEX | 189.55 | 185.00 | 4.55 | 2.46 | 348 K | 439 K |
| Karnataka Bank Ltd. | KTKBANK | 73.50 | 71.75 | 1.75 | 2.44 | 1286 K | 437 K |
| Century Plyboards (India) Ltd. | CENTURYPLY | 160.25 | 156.45 | 3.80 | 2.43 | 156 K | 138 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Autolite (India) | AUTOLITIND | 19.00 | 18.55 | 0.450 | 2.43 | 2514 | 11501 |
| Matrimony.com Ltd. | MATRIMONY | 434.95 | 424.70 | 10.25 | 2.41 | 31329 | 4468 |
| Agri-Tech (India) | AGRITECH | 40.60 | 39.65 | 0.950 | 2.40 | 8994 | 15993 |
| Capacit'e Infraprojects Ltd. | CAPACITE | 173.85 | 169.85 | 4.00 | 2.36 | 26203 | 29931 |
| Aarti Drugs | AARTIDRUGS | 764.55 | 747.00 | 17.55 | 2.35 | 609 K | 328 K |
| Birlasoft Ltd. | BSOFT | 100.25 | 97.95 | 2.30 | 2.35 | 1457 K | 1977 K |
| SKS Textiles Ltd. | SKSTEXTILE | 48.05 | 46.95 | 1.10 | 2.34 | 4000 | 3000 |
| Hindustan Composites | HINDCOMPOS | 175.90 | 171.90 | 4.00 | 2.33 | 2036 | 4446 |
| Garware Offshore Services | GLOBOFFS | 4.40 | 4.30 | 0.100 | 2.33 | 1429 | 1236 |
| BSL | BSL | 31.45 | 30.75 | 0.700 | 2.28 | 2674 | 6754 |
| HBL Power Systems Ltd. | HBLPOWER | 15.90 | 15.55 | 0.350 | 2.25 | 190 K | 118 K |
| Texmo Pipes & Products Ltd. | TEXMOPIPES | 13.70 | 13.40 | 0.300 | 2.24 | 47275 | 21058 |
| Vikas Ecotech Ltd. | VIKASECO | 2.30 | 2.25 | 0.0500 | 2.22 | 179 K | 739 K |
| LG Balakrishnan and Brothers | LGBBROSLTD | 260.00 | 254.35 | 5.65 | 2.22 | 46333 | 50878 |
| Atul Ltd. | ATUL | 4999.00 | 4890.45 | 108.55 | 2.22 | 24588 | 33592 |
| Dhanuka Agritech | DHANUKA | 495.95 | 485.20 | 10.75 | 2.22 | 152 K | 48475 |
| Ugar Sugar Works | UGARSUGAR | 13.90 | 13.60 | 0.300 | 2.21 | 36936 | 63493 |
| Welspun India Ltd. | WELSPUNIND | 44.15 | 43.20 | 0.950 | 2.20 | 8278 K | 1328 K |
| Monnet Ispat & Energy Ltd. | AIONJSW | 13.95 | 13.65 | 0.300 | 2.20 | 55456 | 86275 |
| Precot Meridian | PRECOT | 32.65 | 31.95 | 0.700 | 2.19 | 159 | 528 |
| Jindal Drilling & Industries Ltd. | JINDRILL | 84.15 | 82.35 | 1.80 | 2.19 | 13634 | 27568 |
| Allcargo Logistics Ltd. | ALLCARGO | 111.60 | 109.25 | 2.35 | 2.15 | 197 K | 157 K |
| Shree Rama Newsprint | RAMANEWS | 14.25 | 13.95 | 0.300 | 2.15 | 4571 | 6935 |
| Kapston Facilities Management Ltd. | KAPSTON | 95.00 | 93.00 | 2.00 | 2.15 | 1400 | 2800 |
| Polycab India Ltd. | POLYCAB | 1163.45 | 1139.00 | 24.45 | 2.15 | 388 K | 445 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Nilkamal Ltd. | NILKAMAL | 1443.15 | 1413.20 | 29.95 | 2.12 | 84326 | 14422 |
| Maral Overseas | MARALOVER | 14.60 | 14.30 | 0.300 | 2.10 | 1494 | 1377 |
| Hind Rectifiers | HIRECT | 175.80 | 172.20 | 3.60 | 2.09 | 21784 | 54844 |
| Newgen Software Technologies Ltd. | NEWGEN | 202.05 | 198.05 | 4.00 | 2.02 | 9814 | 17513 |
| Narayana Hrudayalaya Ltd | NH | 345.00 | 338.25 | 6.75 | 2.00 | 208 K | 339 K |
| 5Paisa Capital Ltd. | 5PAISA | 169.05 | 165.75 | 3.30 | 1.99 | 9847 | 14956 |
| Bharti Infratel | INFRATEL | 223.10 | 218.75 | 4.35 | 1.99 | 8207 K | 7463 K |
| Ind-Swift | INDSWFTLTD | 2.60 | 2.55 | 0.050 | 1.96 | 22259 | 9764 |
| Energy Development Company Ltd. | ENERGYDEV | 5.25 | 5.15 | 0.100 | 1.94 | 16845 | 37592 |
| Tilak Nagar Industries Ltd. | TI | 18.40 | 18.05 | 0.350 | 1.94 | 38416 | 53553 |
| IDBI Gold Exchange Traded Fund | IDBIGOLD | 3950.00 | 3875.10 | 74.90 | 1.93 | 2150 | 55 |
| AMD Industries Ltd. | AMDIND | 15.85 | 15.55 | 0.300 | 1.93 | 1114 | 798 |
| GlaxoSmithkline Consumer Healthcare Ltd. | GSKCONS | 9812.80 | 9628.80 | 184.00 | 1.91 | 37220 | 16475 |
| Anjani Portland Cement Ltd. | APCL | 148.00 | 145.25 | 2.75 | 1.89 | 2013 | 4579 |
| Steel Exchange India Ltd. | STEELXIND | 24.45 | 24.00 | 0.450 | 1.87 | 8902 | 43285 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 519.50 | 510.00 | 9.50 | 1.86 | 5672 K | 7012 K |
| Shirpur Gold Refinery | SHIRPUR-G | 11.00 | 10.80 | 0.200 | 1.85 | 11308 | 6619 |
| Mittal Life Style Ltd. | MITTAL | 118.50 | 116.35 | 2.15 | 1.85 | 43750 | 75000 |
| Goldstone Technology | GOLDTECH | 8.30 | 8.15 | 0.150 | 1.84 | 14853 | 6380 |
| AMJ Land Holdings Ltd | AMJLAND | 19.50 | 19.15 | 0.350 | 1.83 | 24510 | 11562 |
| Titan Company Ltd. | TITAN | 1277.90 | 1255.10 | 22.80 | 1.82 | 4569 K | 1506 K |
| Berger Paints India Ltd. | BERGEPAINT | 577.30 | 567.00 | 10.30 | 1.82 | 1361 K | 792 K |
| Karda Constructions Ltd. | KARDA | 154.50 | 151.75 | 2.75 | 1.81 | 9811 | 3447 |
| Balaji Telefilms Ltd. | BALAJITELE | 51.65 | 50.75 | 0.900 | 1.77 | 49338 | 43436 |
| Parenteral Drugs (India) | PDPL | 2.90 | 2.85 | 0.0500 | 1.75 | 300 | 206 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.70 | 557.05 | 9.65 | 1.73 | 2985 K | 2313 K |
| Music Broadcast Ltd. | RADIOCITY | 26.75 | 26.30 | 0.450 | 1.71 | 143 K | 129 K |
| TD Power Systems | TDPOWERSYS | 170.00 | 167.15 | 2.85 | 1.71 | 6970 | 8985 |
| Emami Realty Ltd. | EMAMIREAL | 44.85 | 44.10 | 0.750 | 1.70 | 3534 | 4364 |
| Zensar Technolgies Ltd. | ZENSARTECH | 141.30 | 138.95 | 2.35 | 1.69 | 66701 | 105 K |
| Kaveri Seed Company Ltd. | KSCL | 450.95 | 443.50 | 7.45 | 1.68 | 84046 | 63950 |
| Sasken Communication Techno. Ltd. | SASKEN | 561.10 | 551.85 | 9.25 | 1.68 | 6365 | 4566 |
| Adhunik Industries Ltd. | ADHUNIKIND | 36.40 | 35.80 | 0.600 | 1.68 | 5144 | 31748 |
| Thangamayil Jewellery | THANGAMAYL | 457.50 | 450.00 | 7.50 | 1.67 | 4380 | 4268 |
| Intense Technologies Ltd. | INTENTECH | 18.40 | 18.10 | 0.300 | 1.66 | 29033 | 18570 |
| MM Forgings | MMFL | 408.00 | 401.40 | 6.60 | 1.64 | 3919 | 5622 |
| GNA Axles | GNA | 232.00 | 228.25 | 3.75 | 1.64 | 78524 | 14563 |
| Salasar Exteriors and Contour Ltd. | SECL | 46.50 | 45.75 | 0.750 | 1.64 | 18000 | 18000 |
| Summit Securities | SUMMITSEC | 435.00 | 428.00 | 7.00 | 1.64 | 878 | 967 |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | 12.55 | 12.35 | 0.200 | 1.62 | 54129 | 780 |
| Max Financial Services Ltd. | MFSL | 597.65 | 588.15 | 9.50 | 1.62 | 3245 K | 2156 K |
| Thyrocare Technologies Ltd. | THYROCARE | 606.25 | 596.65 | 9.60 | 1.61 | 119 K | 199 K |
| Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | 1795.40 | 1767.20 | 28.20 | 1.60 | 919 K | 494 K |
| Oriental Aromatics Ltd. | OAL | 181.95 | 179.10 | 2.85 | 1.59 | 2931 | 7660 |
| Wheels India | WHEELS | 533.75 | 525.40 | 8.35 | 1.59 | 64348 | 5165 |
| South Indian Bank Ltd. | SOUTHBANK | 9.60 | 9.45 | 0.150 | 1.59 | 3634 K | 3336 K |
| Aarvee Denim and Exports | AARVEEDEN | 12.85 | 12.65 | 0.200 | 1.58 | 2620 | 4729 |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | 251.90 | 248.00 | 3.90 | 1.57 | 333 | 654 |
| Centrum Capital Ltd. | CENTRUM | 19.40 | 19.10 | 0.300 | 1.57 | 272 K | 56485 |