Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price LoserIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 22_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Top Gainers in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Visesh InfotechnicsVISESHINFO0.1000.0500.050100.005657 K4321 K
Karuturi Global KGL0.2000.1500.05033.333942 K932 K
Sujana Universal Industries Ltd.SUJANAUNI0.2000.1500.05033.33127 K20815
FCS Software Solutions Ltd.FCSSOFT0.2500.2000.05025.00397 K1326 K
Cambridge Technology EnterprisesCTE28.8024.004.8020.00154025790
Career PointCAREERP101.8084.8516.9519.98106 K8583
Man Infraconstruction Ltd.MANINFRA25.8521.554.3019.951558 K676 K
Zee Learn Ltd.ZEELEARN22.4018.703.7019.79568 K370 K
Visa Steel Ltd. VISASTEEL4.854.050.80019.756137947275
Reliance Power Ltd.RPOWER2.752.300.45019.5742666 K30403 K
Simplex Infrastructures Ltd.SIMPLEXINF56.0547.708.3517.51925 K513 K
Bharat Wire Ropes Ltd.BHARATWIRE33.0528.754.3014.964496930106
Castex Technologies Ltd.CASTEXTECH0.4000.3500.05014.29197 K37653
Alps IndustriesALPSINDUS0.4000.3500.05014.295888911605
Diligent Media Corporation Ltd.DNAMEDIA0.4000.3500.05014.2939386367
Spentex IndustriesSPENTEX0.4000.3500.05014.291500418012
Shipping Corporation of India Ltd.SCI53.2046.956.2513.3117450 K4649 K
Prajay Engineers SyndicatePRAENG6.155.450.70012.841865322019
Bank of Maharashtra.MAHABANK11.009.751.2512.826189 K741 K
Granules IndiaGRANULES114.30101.5012.8012.618718 K416 K
LIC Nomura MF ETF Nifty 50LICNETFN50137.43122.0415.3912.61537966
PG ElectroplastPGEL39.2034.954.2512.16341 K322 K
Asahi Songwon ColorsASAHISONG167.75150.6017.1511.394902217892
Unitech Ltd.UNITECH0.5000.4500.05011.116686 K11008 K
Assam Company India Ltd.ASSAMCO0.5000.4500.05011.11337 K247 K
MIC Electronics LimitedMIC0.5000.4500.05011.113656822689
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Century Textile & Industries Ltd.CENTURYTEX443.75400.0543.7010.924251 K894 K
H.E.G. Ltd.HEG1075.45969.75105.7010.901419 K608 K
Avanti Feeds Ltd.AVANTIFEED450.70407.3043.4010.662130 K716 K
Sharda Motor Industries Ltd.SHARDAMOTR1049.85951.3098.5510.361898915171
Ballarpur Industries Ltd.BALLARPUR0.5500.5000.05010.001513 K2308 K
Eastern Silk Industries Ltd.EASTSILK0.5500.5000.05010.0057122223
Prakash Pipes Ltd.PPL69.3563.056.309.993791183845
Prozone Intu Properties Ltd.PROZONINTU16.5515.051.509.97107 K40447
Camlin Fine SciencesCAMLINFINE63.7057.955.759.92676 K168 K
Reliance Infrastructure Ltd.RELINFRA23.9021.752.159.893741 K3970 K
VIP Clothing Ltd.VIPCLOTHNG7.256.600.6509.85333 K88142
Welspun India Ltd.WELSPUNIND57.0551.955.109.822960 K688 K
IIFL Securities Ltd.IIFLSEC26.1523.852.309.64591 K404 K
Redington (India) Ltd.REDINGTON120.80110.2010.609.62495 K307 K
DiGiSPICE Technologies Ltd.DIGISPICE6.505.950.5509.241917212707
Vakrangee Ltd.VAKRANGEE33.3530.552.809.1723489 K8268 K
Cox & Kings Financial Services Ltd.CKFSL0.6000.5500.0509.09108 K214 K
Maral OverseasMARALOVER20.0018.351.658.99127346140
Sumeet IndustriesSUMEETINDS1.851.700.1508.82112 K96040
Apex Frozen Foods Ltd.APEX247.95227.9020.058.80230 K105 K
Crest VenturesCREST94.4087.007.408.5118725397
Indian Railway Catering & Tourism Corp Ltd.IRCTC844.70779.1565.558.419346 K9733 K
Sarla Performance FibersSARLAPOLY22.0020.301.708.3745343133 K
Zenith Birla (India) Ltd ZENITHBIR0.6500.6000.0508.331753936846
Laurus Labs Ltd.LAURUSLABS341.70316.2025.508.0685633188 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Shiva Texyarn Ltd.SHIVATEX126.20116.859.358.0059355098
TPL Plastech Ltd.TPLPLASTEH126.35117.059.307.955695887
Piramal EnterprisesPEL1680.401556.85123.557.943995 K2854 K
Nalwa Sons InvestmentNSIL830.00770.3559.657.741466476
Siyaram Silk MillsSIYSIL241.65224.3017.357.742344256394
Liberty Shoes Ltd.LIBERTSHOE122.50113.758.757.69503 K385 K
Jubilant Life Sciences Ltd.JUBILANT541.00503.0537.957.54472 K566 K
Satia Industries Ltd.SATIA76.5071.205.307.44221 K28520
Edelweiss Financial Services Ltd.EDELWEISS96.3589.806.557.296963 K5268 K
Dilip BuildconDBL416.60388.5028.107.23455 K275 K
Innovative Tyres & Tubes Ltd.INNOVATIVE13.4012.500.9007.2090003000
Bil Energy SystemsBILENERGY0.7500.7000.0507.14181 K168 K
Mercator Ltd.MERCATOR0.7500.7000.0507.14324 K1045 K
Emco Ltd. EMCO0.7500.7000.0507.141538916694
Landmark Property Development CompanyLPDC1.501.400.1007.1429369600
TV18 Broadcast Ltd.TV18BRDCST21.8020.351.457.132681 K3365 K
KRBL Ltd.KRBL232.05216.8015.257.03203 K137 K
Reliance Nippon Life Asset Management Ltd.RNAM308.90288.6020.307.036197 K2998 K
Mahindra & Mahindra Financial Services Ltd.M&MFIN341.15319.2521.906.863831 K1870 K
SBI Life Insurance Company Ltd.SBILIFE989.15925.9563.206.832040 K1819 K
V2 RetailV2RETAIL139.95131.108.856.75182 K57254
Syncom Healthcare Ltd.SYNCOM0.8000.7500.0506.676921145296
Madhya Bharat Agro Products Ltd.MBAPL80.0075.005.006.676071250
South West Pinnacle Exploration Ltd.SOUTHWEST16.0015.001.006.677437118 K
Graphite India Ltd.GRAPHITE311.35291.9519.406.644617 K2624 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
The United Nilgiri Tea Estates Company LimitedUNITEDTEA266.00249.5016.506.61260323
Lakshmi Finance & Industrial Corporation Ltd. LFIC51.9048.703.206.5731714
GHCL Ltd.GHCL212.60199.6013.006.51301 K213 K
Adani Transmission Ltd.ADANITRANS253.55238.1015.456.49549 K355 K
Chalet Hotels Ltd.CHALET343.00322.2020.806.4667611984
Genus Power Infrastructures Ltd.GENUSPOWER23.2521.851.406.41135 K78488
Sterlite Technologies Ltd.STRTECH156.55147.159.406.392529 K1409 K
Silly Monks Entertainment Ltd.SILLYMONKS67.0063.004.006.3524001200
ISMT LimitedISMTLTD4.203.950.2506.331890212866
PC Jeweller Ltd.PCJEWELLER35.4033.302.106.3110553 K7192 K
Amrutanjan Health CareAMRUTANJAN382.95360.3022.656.29239 K23249
Premier Polyfilm Ltd.PREMIERPOL19.7518.601.156.1819402079
IRB Infrastructure Developers Ltd.IRB71.4067.254.156.171498 K1724 K
IG PetrochemicalsIGPL156.70147.709.006.099474838112
Cubex TubingsCUBEXTUB12.2511.550.7006.065132439
Max Financial Services Ltd.MFSL435.10410.4024.706.021260 K352 K
S E PowerSEPOWER2.652.500.1506.0011402287
Mirza International Ltd.MIRZAINT57.8554.603.255.95513 K250 K
AstraZenca Pharma India Ltd.ASTRAZEN2412.002278.35133.655.87397106292
Balrampur Chini Mills Ltd.BALRAMCHIN161.90152.958.955.851521 K1036 K
Prakash Industries Ltd.PRAKASH47.9545.302.655.85278 K388 K
Rane Brake LiningsRBL534.20505.1029.105.767404916219
Aster DM Healthcare Ltd.ASTERDM125.00118.206.805.75245 K39799
Aegis Logistics Ltd.AEGISCHEM179.30169.559.755.75229 K346 K
AksharChem (India) Ltd.AKSHARCHEM217.55205.7511.805.7427123378
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Ramky InfrastructureRAMKY49.9047.202.705.72108 K143 K
Network18 Media & Investments Ltd.NETWORK1821.3520.201.155.69461 K301 K
Thirumalai ChemicalsTIRUMALCHM69.9566.203.755.66603 K485 K
Surya Roshni Ltd.SURYAROSNI174.45165.159.305.63115 K87813
Venky's (India) Ltd.VENKEYS1810.251713.8096.455.63305 K178 K
Tips IndustriesTIPSINDLTD70.5066.753.755.6225333385
Page IndustriesPAGEIND22699.0021498.401200.605.584252331520
Provogue (India)PROVOGE0.9500.9000.0505.569171273992
WS IndustriesWSI0.9500.9000.0505.561001021470
DLF Ltd.DLF178.20168.859.355.5421273 K12716 K
Precot MeridianPRECOT27.9026.451.455.482572679
Bliss GVS Pharma Ltd.BLISSGVS135.20128.207.005.46287 K361 K
Kanani IndustriesKANANIIND2.902.750.1505.451195407
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYET119.45113.396.065.34144288
Au Small Finance Bank Ltd.AUBANK689.25654.4034.855.331473 K701 K
Salasar Techno Engineering Ltd.SALASAR98.1593.204.955.313913313800
IFCI Ltd.IFCI6.956.600.3505.303040 K3180 K
Kapston Facilities Management Ltd.KAPSTON96.9592.104.855.2736003600
Garden Reach Shipbuilders & Engineers Ltd.GRSE184.30175.309.005.13601 K339 K
Mangalore Refinery & Petrochemicals Ltd.MRPL51.5049.002.505.101040 K897 K
Jubliant Foodworks LimitedJUBLFOOD1428.851359.6069.255.093927 K702 K
Vascon Engineers LimitedVASCONEQ14.4513.750.7005.09419 K272 K
TarmatTARMAT23.1022.001.105.0027212070
Pearl PolymersPEARLPOLY8.408.000.4005.0035991000
Nila Spaces Ltd.NILASPACES1.051.000.0505.00109 K190 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Piramal Phytocare Ltd.PIRPHYTO19.9519.000.9505.001573459
Tanla Solutions LimitedTANLA48.3546.052.304.99271 K206 K
Touchwood Entertainment Ltd.TOUCHWOOD43.1041.052.054.99262503750
RPP Infra ProjectsRPPINFRA78.8575.103.754.99107744501
SMS Lifesciences India Ltd.SMSLIFE269.15256.3512.804.9987015064
Shankara Building Products Ltd.SHANKARA300.75286.4514.304.996658569441
Gulshan PolyolsGULPOLY40.0038.101.904.99746511382
Goa CarbonGOACARBON228.70217.8510.854.983223518453
Patel Engineering Ltd.PATELENG10.5510.050.5004.98169 K137 K
Hexa TradexHEXATRADEX9.509.050.4504.977187918
Shrenik Ltd.SHRENIK55.0052.402.604.96253 K95019
Kridhan Infra Ltd.KRIDHANINF6.356.050.3004.964630786785
Keynote Financial Services Ltd.KEYFINSERV28.6027.251.354.955095
Indiabulls Real Estate Ltd.IBREALEST48.8046.502.304.954090 K3190 K
State Trading Corporation of India Ltd.STCINDIA53.1050.602.504.94111529245
Future Market NetworksFMNL42.5540.552.004.9341312999
Great Eastern Shipping Co. Ltd.GESHIP304.25289.9514.304.93508 K1386 K
Aarvee Denim and ExportsAARVEEDEN14.9014.200.7004.9340533364
Technofab EngineeringTECHNOFAB41.7539.801.954.90513211764
Hilton Metal Forging Ltd.HILTON7.507.150.3504.9065496846
Nectar LifesciencesNECLIFE12.9012.300.6004.88100 K178 K
Pioneer EmbroideriesPIONEEREMB22.6521.601.054.86129447354
Bannari Amman Spinning MillsBASML155.00147.857.154.8490608624
Reliance Capital Ltd.RELCAPITAL14.1013.450.6504.836117 K6292 K
GSS InfotechGSS24.9523.801.154.83282812233
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Standard Industries Ltd.SIL10.8510.350.5004.832051230
Bright Solar Ltd.BRIGHT11.9511.400.5504.8230003000
Maheshwari Logistics Ltd.MAHESHWARI228.55218.0510.504.828373821481
Ircon International Ltd.IRCON399.45381.1518.304.80283 K96180
MT EducareMTEDUCARE15.3014.600.7004.7926667246
Jai Balaji Industries LimitedJAIBALAJI19.7018.800.9004.79123652933
HDFC Asset Management Company Ltd.HDFCAMC3020.602882.65137.954.79806 K1299 K
MRO-TEK Realty Ltd.MRO-TEK21.9020.901.004.782192101
Jayant Agro Organics Ltd.JAYAGROGN148.00141.256.754.78805612414
GIC Housing Finance Ltd.GICHSGFIN163.60156.157.454.77473 K264 K
Cura TechnologiesCURATECH1.101.050.0504.762625
Lypsa Gems and JewelleryLYPSAGEMS4.404.200.2004.76736014944
Industrial Investment TrustIITL64.0061.102.904.756040
IMP PowersINDLMETER15.4514.750.7004.756897508
Welspun Corp Ltd.WELCORP137.95131.706.254.75449 K206 K
Avadh Sugar & Energy Ltd.AVADHSUGAR267.45255.3512.104.749708143002
Palred Technologies Ltd.PALREDTEC16.6015.850.7504.73592710
JBF Industries Ltd.JBFIND7.757.400.3504.731246110145
Rushil DecorRUSHIL103.3598.704.654.711461431761
ARSS Infrastructure ProjectsARSSINFRA25.6024.451.154.702556820267
Multi Commodity Exchange of India Ltd.MCX1119.001068.8550.154.691584 K2100 K
Country Club Hospitality & HolidaysCCHHL3.353.200.1504.6946918119 K
Ganesha EcosphereGANECOS270.00258.0012.004.65177774495
MegasoftMEGASOFT6.756.450.3004.65279905721
California SoftwareCALSOFT13.5012.900.6004.655887123084
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Delta MagnetsDELTAMAGNT32.7531.301.454.6336812
Religare Enterprises Ltd.RELIGARE45.3043.302.004.62189 K429 K
McLeod Russel India Ltd.MCLEODRUSS6.806.500.3004.62251 K234 K
Rolta India Ltd.ROLTA4.554.350.2004.60196 K233 K
Northgate Com Tech Ltd.SPCENET1.151.100.0504.5519415052
Burnpur CementBURNPUR1.151.100.0504.552937251459
Zicom Electronic Security SystemsZICOM1.151.100.0504.55159754062
Manugraph IndustriesMANUGRAPH14.0013.400.6004.4822187110
BLB Ltd.BLBLIMITED3.503.350.1504.481088212675
Shree Cement Ltd.SHREECEM19515.6018679.80835.804.47115 K22362
Aditya Birla Capital Ltd.ABCAPITAL82.9579.403.554.473462 K4736 K
Anik IndustriesANIKINDS5.855.600.2504.4682511078
Lakshmi Machine Works Ltd.LAXMIMACH3785.003624.80160.204.4270984882
Reliance Home Finance Ltd.RHFL3.553.400.1504.41119 K1167 K
SPML InfraSPMLINFRA7.106.800.3004.415805779125
Praj Industries Ltd.PRAJIND111.55106.904.654.352310 K1170 K
Nila Infrastructures Ltd.NILAINFRA4.804.600.2004.35696 K1578 K
GTN IndustriesGTNIND6.005.750.2504.3549431412
Indiabulls VenturesIBVENTURES93.7589.853.904.341947 K1158 K
Grand Foundry Ltd.GFSTEELS7.256.950.3004.32205363587
Dr. Lal Pathlabs Ltd.LALPATHLAB1480.201419.1561.054.30120 K58734
WeizmannWEIZMANIND22.0521.150.9004.2625922114
OCL Iron and SteelOISL4.904.700.2004.261862828149
Info Edge (India) Ltd.NAUKRI2397.752299.9597.804.25302 K251 K
Lincoln Pharmaceuticals Ltd.LINCOLN159.70153.206.504.249732810760
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Texmaco Infrastructure & Holdings Ltd.TEXINFRA44.2542.451.804.24106 K68978
Emkay Global Financial ServicesEMKAY70.2567.402.854.23111746213
Peninsula Land Ltd. PENINLAND3.703.550.1504.23311 K466 K
Jayaswal Neco Industries Ltd.JAYNECOIND3.703.550.1504.23806058148
SANGHVI MOVSANGHVIMOV77.9074.753.154.214395718330
Transwind Infrastructures Ltd.TRANSWIND4.954.750.2004.2140004000
MSP Steel & PowerMSPL4.954.750.2004.215821656
MBL InfrastructuresMBLINFRA4.954.750.2004.2188327281
R Systems International Ltd.RSYSTEMS41.0039.351.654.19239706250
Sambhaav MediaSAMBHAAV2.502.400.1004.175718831641
Ravi Kumar DistilleriesRKDL6.256.000.2504.1758115632
Pil Italica Lifestyle Ltd.PILITA5.054.850.2004.125602526393
Sathavahana IspatSATHAISPAT3.803.650.1504.115056151368
Blue Star Ltd.BLUESTARCO866.70832.5034.204.11120 K114 K
ArshiyaARSHIYA17.8517.150.7004.085870951785
ICICI Lombard General Insurance Company Ltd.ICICIGI1294.801244.0550.754.082328 K696 K
Kellton Tech Solutions Ltd.KELLTONTEC16.6015.950.6504.08435 K174 K
Deepak NitriteDEEPAKNTR330.75317.8512.904.06388 K407 K
TGB Banquets and HotelsTGBHOTELS3.853.700.1504.051377611416
Vikas Multicorp Ltd.VIKASMCORP3.853.700.1504.05511 K220 K
Bhartiya InternationalBIL123.45118.654.804.0510626335
India Motor Parts and AccessoriesIMPAL1048.251007.5540.704.04109272091
Kavveri Telecom ProductsKAVVERITEL2.602.500.1004.001001001
Reliance Naval and Engineering Ltd.RNAVAL2.602.500.1004.00206 K175 K
Williamson Magor and CompanyWILLAMAGOR14.3513.800.5503.9920701649
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Madras FertilizersMADRASFERT20.9020.100.8003.98525 K455 K
Softtech Engineers Ltd.SOFTTECH64.0561.602.453.981280027200
Vishnu ChemicalsVISHNU132.25127.205.053.97351523888
Agro Tech Foods Ltd.ATFL522.65502.7019.953.9755491911
SKM Egg Products Export (India)SKMEGGPROD39.6038.101.503.943268216990
Rites Ltd.RITES276.50266.0510.453.93709 K603 K
Suzlon Energy Ltd.SUZLON2.652.550.1003.9218840 K9484 K
Triveni Engineering & Industries Ltd.TRIVENI62.5060.152.353.91365 K299 K
Talwalkars Healthclubs Ltd.TALWGYM4.003.850.1503.90117 K157 K
HBL Power Systems Ltd.HBLPOWER17.4516.800.6503.87160 K240 K
Kilitch Drugs (India)KILITCH124.85120.204.653.8795625934
Manaksia Steels Ltd.MANAKSTEEL10.7510.350.4003.86125729872
ITD Cementation IndiaITDCEM41.7540.201.553.861075 K294 K
Westlife Development Ltd.WESTLIFE344.00331.2512.753.852681220400
PremierPREMIER2.702.600.1003.8512812195
Orient Electric Ltd.ORIENTELEC180.05173.406.653.84237 K628 K
Vaswani IndustriesVASWANI5.455.250.2003.8133642818
Ashoka Buildcon Ltd.ASHOKA107.90103.953.953.80587 K385 K
Eveready IndustriesEVEREADY41.2539.751.503.771723 K3233 K
Mahamaya Steel IndustriesMAHASTEEL151.65146.155.503.762045118079
Polycab India Ltd.POLYCAB750.50723.6026.903.72475 K134 K
Mahanagar Telephone Nigam Ltd.MTNL5.605.400.2003.70574 K679 K
Alkyl Amines Chemicals Ltd.ALKYLAMINE899.95867.9032.053.69193687119
Dhampur Sugar Mills Ltd.DHAMPURSUG208.35200.957.403.68766 K418 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.