Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price LoserIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Top Gainers in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
FCS Software Solutions Ltd.FCSSOFT0.2000.1500.05033.33791 K724 K
Shekhawati Poly-YarnSPYL0.2500.2000.050025.00108 K35116
Spentex IndustriesSPENTEX0.2500.2000.050025.001777728558
JIK IndustriesJIKIND0.3000.2500.050020.00238661086
Nalwa Sons InvestmentNSIL702.00586.60115.4019.6779155595
Hindustan Motors LtdHINDMOTORS3.653.050.60019.67487 K66000
Himadri Speciality Chemical Ltd.HSCL34.9529.455.5018.682571 K477 K
Jay Shree Tea & Industries Ltd.JAYSREETEA36.5030.805.7018.51572 K55290
Sakthi Sugars Ltd.SAKHTISUG8.707.351.3518.37282 K94770
Castex Technologies Ltd.CASTEXTECH0.3500.3000.050016.6794603183 K
Neueon Towers Ltd.NTL0.3500.3000.050016.671479324040
Stampede Capital Ltd.STAMPEDE0.4000.3500.05014.2991233188 K
Rohit Ferro TechROHITFERRO0.4000.3500.05014.291831512188
Pradip Overseas Ltd.PRADIP0.4000.3500.05014.29154535050
Naga Dhunseri Group Ltd.NDGL460.00404.5555.4513.71351198
Confidence Petroleum Ltd.CONFIPET16.7014.751.9513.22427 K738 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Setubandhan Infrastructure Ltd.SETUINFRA0.4500.4000.050012.50255 K172 K
MIC Electronics LimitedMIC0.5000.4500.050011.11202 K72699
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHA0.5000.4500.050011.11333055
Archidply IndustriesARCHIDPLY17.0015.401.6010.3941658445
LT Foods Ltd.DAAWAT22.0019.952.0510.283650 K1166 K
Bil Energy SystemsBILENERGY0.5500.5000.05010.001044 K427 K
Nila Spaces Ltd.NILASPACES0.5500.5000.05010.0053848139 K
Apollo Sindoori Hotels Ltd.APOLSINHOT431.20392.0039.2010.001333180
Kalyani Investment CompanyKICL1051.05955.5095.5510.001189994
Summit SecuritiesSUMMITSEC302.30274.8527.459.9911904088
Sintercom India Ltd.SINTERCOM39.1035.553.559.9920004000
KRBL Ltd.KRBL148.25134.8013.459.982774347327
De Nora IndiaDENORA147.15133.8013.359.98107727932
BPL Ltd.BPL12.1511.051.109.9560437160 K
Pennar Industries Ltd.PENIND15.5014.101.409.93158 K347 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Rajshree Sugars and ChemicalsRAJSREESUG15.5014.101.409.933080480617
Zen TechnologiesZENTEC25.0022.752.259.898052279475
Speciality RestaurantsSPECIALITY25.0522.802.259.876856873385
Suprajit EngineeringSUPRAJIT123.70112.6011.109.86132 K3192 K
Indo Rama Synthetics Ltd.INDORAMA12.3511.251.109.782249912514
SREI Infrastructure Finance Ltd.SREINFRA3.953.600.3509.72917 K1785 K
Autolite (India)AUTOLITIND12.5511.451.109.61140464044
Eimco Elecon (India)EIMCOELECO210.00191.6518.359.57303398
Supreme Engineering Ltd.SUPREMEENG16.0514.651.409.56360008000
Vascon Engineers LimitedVASCONEQ8.057.350.7009.52192 K421 K
Infibeam Avenues Ltd.INFIBEAM37.2534.053.209.40772 K1032 K
Mirza International Ltd.MIRZAINT40.3036.853.459.36539 K100 K
Sobha Ltd.SOBHA146.30133.8512.459.30575 K635 K
Pulz Electronics Ltd.PULZ12.0011.001.009.09400012000
Siti NetworksSITINET0.6000.5500.05009.09214 K252 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Bohra Industries Ltd.BOHRA0.6000.5500.05009.09200022000
Gujarat State Petronet Ltd.GSPL188.05172.4515.609.05430 K1099 K
Meghmani Organics Ltd.MEGH40.4037.053.359.041515 K326 K
Jakharia Fabric Ltd.JAKHARIA185.00170.0015.008.828006400
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM339.10311.7027.408.791931821
Pritish Nandy Communications Ltd.PNC8.107.450.6508.7238618478
Orient BellORIENTBELL59.0054.354.658.56606922565
Cigniti TechnologiesCIGNITITEC204.90189.0515.858.383243263651
Indo Thai SecuritiesINDOTHAI14.9013.751.158.3656081782
Jaiprakash Power Ventures Ltd.JPPOWER0.6500.6000.0508.3315950 K14091 K
Rail Vikas Nigam Ltd.RVNL13.8512.801.058.206632 K4045 K
IG PetrochemicalsIGPL103.0095.207.808.191533114243
TD Power SystemsTDPOWERSYS91.8084.856.958.1920116629
Vaswani IndustriesVASWANI2.652.450.2008.16260429
Expleo Solutions Ltd.EXPLEOSOL155.25143.5511.708.1546333105
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Tinplate Company of India Ltd.TINPLATE82.0075.856.158.11748 K366 K
JocilJOCIL100.0092.507.508.1179351770
Shiva Texyarn Ltd.SHIVATEX92.2585.356.908.08142302867
TITAGARH WAGONS LTD.TWL26.9024.902.008.03382 K245 K
Banaras BeadsBANARBEADS31.8029.452.357.98243397
Aro Granite IndustriesAROGRANITE20.3018.801.507.98446711587
KM Sugar MillsKMSUGAR6.806.300.5007.94196 K552 K
Excel IndustriesEXCELINDUS482.00446.8535.157.8797646009
Prestige Estates Projects Ltd.PRESTIGE181.30168.2013.107.79483 K274 K
Sintex Industries Ltd.SINTEX0.7000.6500.05007.693052 K3496 K
Sintex Plastics Technology Ltd.SPTL0.7000.6500.05007.693388 K3092 K
Jaypee Infratech Ltd.JPINFRATEC0.7000.6500.05007.692199 K800 K
Harita Seating SystemsHARITASEAT337.50313.6523.857.6080063126
Tribhovandas Bhimji ZaveriTBZ21.6020.101.507.465710851459
Suven Pharmaceuticals Ltd.SUVENPHAR216.05201.0515.007.46146 K178 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Lambodhara TextileLAMBODHARA20.9519.501.457.4496674128
Emmbi IndustriesEMMBI47.0043.753.257.43725415777
Finolex Cables Ltd.FINCABLES218.60203.7514.857.295825377219
Tokyo Plast InternationalTOKYOPLAST63.5059.254.257.17206901264
Steel Strips WheelsSSWL379.75354.5525.207.1124782523
Saregama India LtdSAREGAMA209.00195.2513.757.04677517461
TCPL Packaging Ltd.TCPLPACK170.00158.9011.106.9922569033
Shiva Mills Ltd.SHIVAMILLS23.5022.001.506.828735225
The Byke Hospitality Ltd.BYKE9.408.800.6006.822838122654
Oricon Enterprises Ltd.ORICONENT10.209.550.6506.813585591345
Thirumalai ChemicalsTIRUMALCHM37.8035.402.406.78775 K409 K
Revathi CP EquipmentREVATHI304.80285.5019.306.76457362
OnMobile Global LimitedONMOBILE15.0514.100.9506.7446062153 K
Nava Bharat Ventures Ltd.NBVENTURES36.5034.202.306.73185 K208 K
Yes Bank Ltd.YESBANK23.9522.451.506.6890387 K75272 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Vidhi Specialty Food Ingredients Ltd.VIDHIING48.7045.653.056.6895377013
Country CondosCOUNCODOS0.8000.7500.0506.672538234763
Viceroy HotelsVICEROY0.8000.7500.0506.671079534240
Polyplex CorporationPOLYPLEX320.00300.0519.956.655930177203
Liberty Shoes Ltd.LIBERTSHOE108.10101.456.656.55621 K164 K
Jubilant Life Sciences Ltd.JUBILANT265.45249.2016.256.52524 K229 K
GM BreweriesGMBREW329.25309.1020.156.52119 K23657
Lyka LabsLYKALABS13.3012.500.8006.40981922873
Seshasayee Paper and BoardsSESHAPAPER111.50104.806.706.3961195767
Balmer Lawrie & Co. Ltd.BALMLAWRIE84.5079.455.056.36795 K140 K
Elecon Engineering Company Ltd. ELECON20.1518.951.206.331954227461
Astra Microwave Products Ltd. ASTRAMICRO55.1551.903.256.26179 K239 K
Sakuma ExportsSAKUMA3.503.300.2006.0695514119 K
Jindal Saw Ltd.JINDALSAW48.5545.802.756.001160 K827 K
TTK Healthcare Ltd.TTKHLTCARE337.00318.0019.005.9715591823
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Hisar Metal Industries Ltd.HISARMETAL43.7541.302.455.938864825
Arcotech Ltd.ARCOTECH0.9000.8500.0505.885243977735
JMT Auto Ltd.JMTAUTOLTD0.9000.8500.0505.88106 K55179
Elgi Rubber CompanyELGIRUBCO11.7511.100.6505.86435711206
Damodar IndustriesDAMODARIND19.0518.001.055.8316975896
Vishnu ChemicalsVISHNU70.0066.153.855.822084410396
Nahar Spinning Mills Ltd.NAHARSPING27.4025.901.505.791037521517
Manaksia Aluminium Company Ltd.MANAKALUCO2.752.600.1505.77554510377
Jai Balaji Industries LimitedJAIBALAJI17.4516.500.9505.7617494784
UTINEXT50 Ltd.UTINEXT50233.35220.6812.675.74150484
Foseco India Ltd.FOSECOIND953.15901.8551.305.69904622
SMVD Poly Pack Ltd.SMVD7.507.100.4005.6320002000
Swelect Energy SystemsSWELECTES88.2583.554.705.632615614041
Just Dial Ltd.JUSTDIAL309.80293.4516.355.573989 K2244 K
Control Print Ltd.CONTROLPR196.50186.2510.255.5051355040
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Kesoram Industries Ltd.KESORAMIND19.3518.351.005.457394074107
VLS FinanceVLSFINANCE34.0032.251.755.4348529527
EIH Associated HotelsEIHAHOTELS219.80208.5511.255.3911574658
Godrej Consumer Products Ltd.GODREJCP548.75520.8527.905.362976 K2269 K
Panacea Biotec Ltd.PANACEABIO115.10109.255.855.351397416924
Renaissance Global Ltd.RGL214.85203.9510.905.3411063120
Pressman AdvertisingPRESSMN13.8513.150.7005.32168342837
SuperhouseSUPERHOUSE63.5560.353.205.30365153517
Shriram City Union Finance Ltd.SHRIRAMCIT788.00748.4539.555.28377428209
Khadim India Ltd.KHADIM80.8576.804.055.27327 K29193
IL&FS Investment Managers Ltd.IVC2.001.900.1005.2656946323 K
Maheshwari Logistics Ltd.MAHESHWARI148.00140.607.405.268955196
Alkali Metals Ltd.ALKALI26.4025.101.305.1813474286
LIC NOMURA MF G-sec LT ETFLICNETFGSC22.9521.831.125.13985929133
Kanoria Chemicals and IndustriesKANORICHEM24.7523.551.205.102911838994
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
AYM Syntex Ltd.AYMSYNTEX16.5515.750.8005.08920311203
Techno Electric & Engineering Company Ltd.TECHNOE250.00238.0012.005.04252579538
PG ElectroplastPGEL28.3527.001.355.00911995562
McLeod Russel India Ltd.MCLEODRUSS2.102.000.1005.004631862716
MSP Steel & PowerMSPL4.204.000.2005.0029004562
Shrenik Ltd.SHRENIK13.6513.000.6505.0017243748
Reliable Data Services Ltd.RELIABLE27.3026.001.305.0024007200
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERT3.153.000.1505.007065650085
Aksh Optifibre Ltd.AKSHOPTFBR3.153.000.1505.0045787100 K
Birla Tyres Ltd.BIRLATYRE3.153.000.1505.0032941117 K
Maral OverseasMARALOVER9.459.000.4505.00175353
Sirca Paints India Ltd. SIRCA194.30185.059.255.0078195815
Andhra Sugars Ltd.ANDHRSUGAR185.90177.058.855.002523917505
Ruchi Soya Industries Ltd.RUCHI180.65172.058.605.00346488
Balrampur Chini Mills Ltd.BALRAMCHIN109.25104.055.205.00199 K220 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Sharda Motor Industries Ltd.SHARDAMOTR587.25559.3027.955.008601629
Indian Railway Catering & Tourism Corp Ltd.IRCTC1031.65982.5549.105.005618664614
Orissa Minerals Development Company Ltd.ORISSAMINE983.40936.6046.805.0054957617
Rane Engine ValvesRANEENGINE138.70132.106.605.006141594
IFB Agro IndustriesIFBAGRO250.10238.2011.905.0059671863
Avadh Sugar & Energy Ltd.AVADHSUGAR124.05118.155.904.99172922704
KEI Industries Ltd.KEI281.75268.3513.404.9966288193 K
Goa CarbonGOACARBON130.40124.206.204.99445815610
IIFL Securities Ltd.IIFLSEC32.6031.051.554.99240 K137 K
TVS ElectronicsTVSELECT55.7553.102.654.992664235921
Graphite India Ltd.GRAPHITE133.60127.256.354.99169 K354 K
Nath Bio-GenesNATHBIOGEN142.05135.306.754.9967639424
Shriram Pistons & Rings Ltd.SHRIPISTON418.85398.9519.904.99100365
Religare Enterprises Ltd.RELIGARE20.0019.050.9504.993477571471
Shilpa MedicareSHILPAMED256.85244.6512.204.992608771148
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
The Investment Trust of India Ltd.THEINVEST75.8072.203.604.9932032140
Kiri Industries Ltd.KIRIINDUS286.45272.8513.604.98936612831
MSTC Ltd.MSTCLTD83.2079.253.954.983810974735
India Tourism Development Corporation Ltd.ITDC135.90129.456.454.983401037953
BF InvestmentBFINVEST238.10226.8011.304.9858964651
Olectra Greentech Ltd.OLECTRA51.6549.202.454.985643517373
S P ApparelsSPAL63.2560.253.004.9821969927
Dhampur Sugar Mills Ltd.DHAMPURSUG86.4582.354.104.983201531141
ALLSEC TechnologiesALLSEC121.25115.505.754.9818472745
SPL IndustriesSPLIL23.2022.101.104.9842288280
Hind RectifiersHIRECT121.30115.555.754.9882362789
IOL Chemicals and PharmaceuticalsIOLCP184.65175.908.754.97434 K210 K
KayaKAYA122.40116.605.804.97466487491
Delta Corp Ltd.DELTACORP68.6065.353.254.97603 K4281 K
Centrum Capital Ltd.CENTRUM9.509.050.4504.97888572229
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Sicagen IndiaSICAGEN9.509.050.4504.9751538524
Satin Creditcare Network Ltd.SATIN65.4562.353.104.972635679494
Dalmia Bharat Sugar and IndustriesDALMIASUG50.7048.302.404.971611919843
Godawari Power & IspatGPIL109.85104.655.204.977678243129
Eurotex Industries and ExportsEUROTEXIND8.458.050.4004.9787242
Dishman Carbogen Amcis Ltd.DCAL56.0053.352.654.97152 K88208
Intellect Design Arena Ltd.INTELLECT57.1054.402.704.961283312113
Lasa Supergenerics Ltd.LASA28.5527.201.354.961737263503
Paisalo Digital Ltd.PAISALO171.35163.258.104.96269 K5270
AGC NetworksAGCNET238.00226.7511.254.9698833541
Dharani Sugars and ChemicalsDHARSUGAR6.356.050.3004.96856812641
Magadh Sugar & Energy Ltd.MAGADSUGAR68.8565.603.254.9524971814
Westlife Development Ltd.WESTLIFE339.00323.0016.004.956875751918
UTTAMSUGARUTTAMSUGAR54.0551.502.554.95801511874
CG Power and Industrial Solutions Ltd.CGPOWER5.305.050.2504.95361 K1027 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
GTN IndustriesGTNIND5.305.050.2504.95502806
Edelweiss Financial Services Ltd.EDELWEISS40.3038.401.904.95522 K3582 K
V2 RetailV2RETAIL54.1051.552.554.95735119386
Mahindra CIE Automotive Ltd.MAHINDCIE72.1568.753.404.953555640902
Triveni Engineering & Industries Ltd.TRIVENI38.2036.401.804.953720922530
Orient PressORIENTLTD64.7561.703.054.9470148
R M Drip & Sprinklers Systems Ltd.RMDRIP20.2019.250.9504.9420002000
Almondz Global SecuritiesALMONDZ15.9515.200.7504.9310150
Capital Trust Ltd.CAPTRUST53.2050.702.504.932002641
Kellton Tech Solutions Ltd.KELLTONTEC7.457.100.3504.932787333516
Gulshan PolyolsGULPOLY22.3521.301.054.93924718235
Surya Roshni Ltd.SURYAROSNI66.0062.903.104.933278198506
Mangalam Drugs & OrganicsMANGALAM31.9530.451.504.9353441098
Powerful Technologies Ltd.POWERFUL10.6510.150.5004.9340004000
Brooks LaboratoriesBROOKS16.0015.250.7504.92110 K216 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
GP Petroleums LtdGULFPETRO32.0030.501.504.92135146728
Atlas Cycle IndustriesATLASCYCLE30.9529.501.454.9212274873
Globus SpiritsGLOBUSSPR88.6084.454.154.91134 K103 K
Ind-Swift Laboratories Ltd.INDSWFTLAB21.3520.351.004.9146844451
Bharat Wire Ropes Ltd.BHARATWIRE11.7511.200.5504.911337729409
GTPL Hathway Ltd.GTPL43.8041.752.054.916593737401
Reliance Infrastructure Ltd.RELINFRA10.7010.200.5004.90505 K837 K
Spicejet Ltd.SPICEJET38.5536.751.804.901997 K2425 K
S Chand & Company Ltd.SCHAND40.7038.801.904.906600265624
Jindal Poly Investment and Finance CompanyJPOLYINVST7.507.150.3504.90140353
Monnet Ispat & Energy Ltd.AIONJSW9.659.200.4504.892016357358
Bafna Pharmaceuticals Ltd.BAFNAPH13.9513.300.6504.89224197
Refex IndustriesREFEX35.4533.801.654.887639161707
GHCL Ltd.GHCL93.5089.154.354.88419 K111 K
VIP Clothing Ltd.VIPCLOTHNG4.304.100.2004.886220223720
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
NitcoNITCO12.9012.300.6004.881195112620
DSPCDPSCLTD6.456.150.3004.8888378611
WeizmannWEIZMANIND24.7523.601.154.8724129353
Rossell IndiaROSSELLIND38.7536.951.804.873392731
Poddar Housing and Development Ltd.PODDARHOUS168.00160.207.804.87767280
Zenith ExportsZENITHEXPO33.5031.951.554.85423105
Emami Paper Mills Ltd.EMAMIPAP51.9049.502.404.85480110339
Mawana SugarsMAWANASUG23.8022.701.104.852669815625
Mahindra EPC Irrigation Ltd.MAHEPC77.9574.353.604.842845466231
Brightcom Group Ltd.BCG3.253.100.1504.84235 K471 K
Dwarikesh Sugar Industrial Ltd.DWARKESH17.3516.550.8004.8343264107 K
Som Distilleries and BreweriesSDBL64.0061.052.954.8346434770
Thomas Cook (India) Ltd.THOMASCOOK24.9523.801.154.8362310215 K
DCW Ltd.DCW7.607.250.3504.83142 K468 K
Golden TobaccoGOLDENTOBC20.6519.700.9504.821711527
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Windsor MachinesWINDMACHIN9.809.350.4504.8170833309
PC Jeweller Ltd.PCJEWELLER12.0011.450.5504.80390 K498 K
Harrisons Malayalam Ltd.HARRMALAYA55.6553.102.554.809080222551
Vasa Retail and Overseas Ltd.VASA6.556.250.3004.8040008000
Ganesh Housing CorporationGANESHHOUC18.6017.750.8504.791325452525
Cadsys (India) Ltd.CADSYS18.6017.750.8504.7920002000
Agri-Tech (India)AGRITECH20.8019.850.9504.799461671
Intrasoft TechnologiesISFT21.9520.951.004.77602711083
Rolta India Ltd.ROLTA2.202.100.1004.763217338843
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.