Stock Analysis Begins Here
| Intraday Price Loser | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 22_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Top Gainers in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| Visesh Infotechnics | VISESHINFO | 0.100 | 0.050 | 0.050 | 100.00 | 5657 K | 4321 K |
| Karuturi Global | KGL | 0.200 | 0.150 | 0.050 | 33.33 | 3942 K | 932 K |
| Sujana Universal Industries Ltd. | SUJANAUNI | 0.200 | 0.150 | 0.050 | 33.33 | 127 K | 20815 |
| FCS Software Solutions Ltd. | FCSSOFT | 0.250 | 0.200 | 0.050 | 25.00 | 397 K | 1326 K |
| Cambridge Technology Enterprises | CTE | 28.80 | 24.00 | 4.80 | 20.00 | 15402 | 5790 |
| Career Point | CAREERP | 101.80 | 84.85 | 16.95 | 19.98 | 106 K | 8583 |
| Man Infraconstruction Ltd. | MANINFRA | 25.85 | 21.55 | 4.30 | 19.95 | 1558 K | 676 K |
| Zee Learn Ltd. | ZEELEARN | 22.40 | 18.70 | 3.70 | 19.79 | 568 K | 370 K |
| Visa Steel Ltd. | VISASTEEL | 4.85 | 4.05 | 0.800 | 19.75 | 61379 | 47275 |
| Reliance Power Ltd. | RPOWER | 2.75 | 2.30 | 0.450 | 19.57 | 42666 K | 30403 K |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 56.05 | 47.70 | 8.35 | 17.51 | 925 K | 513 K |
| Bharat Wire Ropes Ltd. | BHARATWIRE | 33.05 | 28.75 | 4.30 | 14.96 | 44969 | 30106 |
| Castex Technologies Ltd. | CASTEXTECH | 0.400 | 0.350 | 0.050 | 14.29 | 197 K | 37653 |
| Alps Industries | ALPSINDUS | 0.400 | 0.350 | 0.050 | 14.29 | 58889 | 11605 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 0.400 | 0.350 | 0.050 | 14.29 | 3938 | 6367 |
| Spentex Industries | SPENTEX | 0.400 | 0.350 | 0.050 | 14.29 | 15004 | 18012 |
| Shipping Corporation of India Ltd. | SCI | 53.20 | 46.95 | 6.25 | 13.31 | 17450 K | 4649 K |
| Prajay Engineers Syndicate | PRAENG | 6.15 | 5.45 | 0.700 | 12.84 | 18653 | 22019 |
| Bank of Maharashtra. | MAHABANK | 11.00 | 9.75 | 1.25 | 12.82 | 6189 K | 741 K |
| Granules India | GRANULES | 114.30 | 101.50 | 12.80 | 12.61 | 8718 K | 416 K |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | 137.43 | 122.04 | 15.39 | 12.61 | 5379 | 66 |
| PG Electroplast | PGEL | 39.20 | 34.95 | 4.25 | 12.16 | 341 K | 322 K |
| Asahi Songwon Colors | ASAHISONG | 167.75 | 150.60 | 17.15 | 11.39 | 49022 | 17892 |
| Unitech Ltd. | UNITECH | 0.500 | 0.450 | 0.050 | 11.11 | 6686 K | 11008 K |
| Assam Company India Ltd. | ASSAMCO | 0.500 | 0.450 | 0.050 | 11.11 | 337 K | 247 K |
| MIC Electronics Limited | MIC | 0.500 | 0.450 | 0.050 | 11.11 | 36568 | 22689 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Century Textile & Industries Ltd. | CENTURYTEX | 443.75 | 400.05 | 43.70 | 10.92 | 4251 K | 894 K |
| H.E.G. Ltd. | HEG | 1075.45 | 969.75 | 105.70 | 10.90 | 1419 K | 608 K |
| Avanti Feeds Ltd. | AVANTIFEED | 450.70 | 407.30 | 43.40 | 10.66 | 2130 K | 716 K |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1049.85 | 951.30 | 98.55 | 10.36 | 18989 | 15171 |
| Ballarpur Industries Ltd. | BALLARPUR | 0.550 | 0.500 | 0.050 | 10.00 | 1513 K | 2308 K |
| Eastern Silk Industries Ltd. | EASTSILK | 0.550 | 0.500 | 0.050 | 10.00 | 571 | 22223 |
| Prakash Pipes Ltd. | PPL | 69.35 | 63.05 | 6.30 | 9.99 | 37911 | 83845 |
| Prozone Intu Properties Ltd. | PROZONINTU | 16.55 | 15.05 | 1.50 | 9.97 | 107 K | 40447 |
| Camlin Fine Sciences | CAMLINFINE | 63.70 | 57.95 | 5.75 | 9.92 | 676 K | 168 K |
| Reliance Infrastructure Ltd. | RELINFRA | 23.90 | 21.75 | 2.15 | 9.89 | 3741 K | 3970 K |
| VIP Clothing Ltd. | VIPCLOTHNG | 7.25 | 6.60 | 0.650 | 9.85 | 333 K | 88142 |
| Welspun India Ltd. | WELSPUNIND | 57.05 | 51.95 | 5.10 | 9.82 | 2960 K | 688 K |
| IIFL Securities Ltd. | IIFLSEC | 26.15 | 23.85 | 2.30 | 9.64 | 591 K | 404 K |
| Redington (India) Ltd. | REDINGTON | 120.80 | 110.20 | 10.60 | 9.62 | 495 K | 307 K |
| DiGiSPICE Technologies Ltd. | DIGISPICE | 6.50 | 5.95 | 0.550 | 9.24 | 19172 | 12707 |
| Vakrangee Ltd. | VAKRANGEE | 33.35 | 30.55 | 2.80 | 9.17 | 23489 K | 8268 K |
| Cox & Kings Financial Services Ltd. | CKFSL | 0.600 | 0.550 | 0.050 | 9.09 | 108 K | 214 K |
| Maral Overseas | MARALOVER | 20.00 | 18.35 | 1.65 | 8.99 | 12734 | 6140 |
| Sumeet Industries | SUMEETINDS | 1.85 | 1.70 | 0.150 | 8.82 | 112 K | 96040 |
| Apex Frozen Foods Ltd. | APEX | 247.95 | 227.90 | 20.05 | 8.80 | 230 K | 105 K |
| Crest Ventures | CREST | 94.40 | 87.00 | 7.40 | 8.51 | 1872 | 5397 |
| Indian Railway Catering & Tourism Corp Ltd. | IRCTC | 844.70 | 779.15 | 65.55 | 8.41 | 9346 K | 9733 K |
| Sarla Performance Fibers | SARLAPOLY | 22.00 | 20.30 | 1.70 | 8.37 | 45343 | 133 K |
| Zenith Birla (India) Ltd | ZENITHBIR | 0.650 | 0.600 | 0.050 | 8.33 | 17539 | 36846 |
| Laurus Labs Ltd. | LAURUSLABS | 341.70 | 316.20 | 25.50 | 8.06 | 85633 | 188 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Shiva Texyarn Ltd. | SHIVATEX | 126.20 | 116.85 | 9.35 | 8.00 | 5935 | 5098 |
| TPL Plastech Ltd. | TPLPLASTEH | 126.35 | 117.05 | 9.30 | 7.95 | 5695 | 887 |
| Piramal Enterprises | PEL | 1680.40 | 1556.85 | 123.55 | 7.94 | 3995 K | 2854 K |
| Nalwa Sons Investment | NSIL | 830.00 | 770.35 | 59.65 | 7.74 | 1466 | 476 |
| Siyaram Silk Mills | SIYSIL | 241.65 | 224.30 | 17.35 | 7.74 | 23442 | 56394 |
| Liberty Shoes Ltd. | LIBERTSHOE | 122.50 | 113.75 | 8.75 | 7.69 | 503 K | 385 K |
| Jubilant Life Sciences Ltd. | JUBILANT | 541.00 | 503.05 | 37.95 | 7.54 | 472 K | 566 K |
| Satia Industries Ltd. | SATIA | 76.50 | 71.20 | 5.30 | 7.44 | 221 K | 28520 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 96.35 | 89.80 | 6.55 | 7.29 | 6963 K | 5268 K |
| Dilip Buildcon | DBL | 416.60 | 388.50 | 28.10 | 7.23 | 455 K | 275 K |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | 13.40 | 12.50 | 0.900 | 7.20 | 9000 | 3000 |
| Bil Energy Systems | BILENERGY | 0.750 | 0.700 | 0.050 | 7.14 | 181 K | 168 K |
| Mercator Ltd. | MERCATOR | 0.750 | 0.700 | 0.050 | 7.14 | 324 K | 1045 K |
| Emco Ltd. | EMCO | 0.750 | 0.700 | 0.050 | 7.14 | 15389 | 16694 |
| Landmark Property Development Company | LPDC | 1.50 | 1.40 | 0.100 | 7.14 | 2936 | 9600 |
| TV18 Broadcast Ltd. | TV18BRDCST | 21.80 | 20.35 | 1.45 | 7.13 | 2681 K | 3365 K |
| KRBL Ltd. | KRBL | 232.05 | 216.80 | 15.25 | 7.03 | 203 K | 137 K |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 308.90 | 288.60 | 20.30 | 7.03 | 6197 K | 2998 K |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 341.15 | 319.25 | 21.90 | 6.86 | 3831 K | 1870 K |
| SBI Life Insurance Company Ltd. | SBILIFE | 989.15 | 925.95 | 63.20 | 6.83 | 2040 K | 1819 K |
| V2 Retail | V2RETAIL | 139.95 | 131.10 | 8.85 | 6.75 | 182 K | 57254 |
| Syncom Healthcare Ltd. | SYNCOM | 0.800 | 0.750 | 0.050 | 6.67 | 69211 | 45296 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 80.00 | 75.00 | 5.00 | 6.67 | 607 | 1250 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 16.00 | 15.00 | 1.00 | 6.67 | 7437 | 118 K |
| Graphite India Ltd. | GRAPHITE | 311.35 | 291.95 | 19.40 | 6.64 | 4617 K | 2624 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | 266.00 | 249.50 | 16.50 | 6.61 | 260 | 323 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 51.90 | 48.70 | 3.20 | 6.57 | 317 | 14 |
| GHCL Ltd. | GHCL | 212.60 | 199.60 | 13.00 | 6.51 | 301 K | 213 K |
| Adani Transmission Ltd. | ADANITRANS | 253.55 | 238.10 | 15.45 | 6.49 | 549 K | 355 K |
| Chalet Hotels Ltd. | CHALET | 343.00 | 322.20 | 20.80 | 6.46 | 6761 | 1984 |
| Genus Power Infrastructures Ltd. | GENUSPOWER | 23.25 | 21.85 | 1.40 | 6.41 | 135 K | 78488 |
| Sterlite Technologies Ltd. | STRTECH | 156.55 | 147.15 | 9.40 | 6.39 | 2529 K | 1409 K |
| Silly Monks Entertainment Ltd. | SILLYMONKS | 67.00 | 63.00 | 4.00 | 6.35 | 2400 | 1200 |
| ISMT Limited | ISMTLTD | 4.20 | 3.95 | 0.250 | 6.33 | 18902 | 12866 |
| PC Jeweller Ltd. | PCJEWELLER | 35.40 | 33.30 | 2.10 | 6.31 | 10553 K | 7192 K |
| Amrutanjan Health Care | AMRUTANJAN | 382.95 | 360.30 | 22.65 | 6.29 | 239 K | 23249 |
| Premier Polyfilm Ltd. | PREMIERPOL | 19.75 | 18.60 | 1.15 | 6.18 | 1940 | 2079 |
| IRB Infrastructure Developers Ltd. | IRB | 71.40 | 67.25 | 4.15 | 6.17 | 1498 K | 1724 K |
| IG Petrochemicals | IGPL | 156.70 | 147.70 | 9.00 | 6.09 | 94748 | 38112 |
| Cubex Tubings | CUBEXTUB | 12.25 | 11.55 | 0.700 | 6.06 | 513 | 2439 |
| Max Financial Services Ltd. | MFSL | 435.10 | 410.40 | 24.70 | 6.02 | 1260 K | 352 K |
| S E Power | SEPOWER | 2.65 | 2.50 | 0.150 | 6.00 | 1140 | 2287 |
| Mirza International Ltd. | MIRZAINT | 57.85 | 54.60 | 3.25 | 5.95 | 513 K | 250 K |
| AstraZenca Pharma India Ltd. | ASTRAZEN | 2412.00 | 2278.35 | 133.65 | 5.87 | 39710 | 6292 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 161.90 | 152.95 | 8.95 | 5.85 | 1521 K | 1036 K |
| Prakash Industries Ltd. | PRAKASH | 47.95 | 45.30 | 2.65 | 5.85 | 278 K | 388 K |
| Rane Brake Linings | RBL | 534.20 | 505.10 | 29.10 | 5.76 | 74049 | 16219 |
| Aster DM Healthcare Ltd. | ASTERDM | 125.00 | 118.20 | 6.80 | 5.75 | 245 K | 39799 |
| Aegis Logistics Ltd. | AEGISCHEM | 179.30 | 169.55 | 9.75 | 5.75 | 229 K | 346 K |
| AksharChem (India) Ltd. | AKSHARCHEM | 217.55 | 205.75 | 11.80 | 5.74 | 2712 | 3378 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Ramky Infrastructure | RAMKY | 49.90 | 47.20 | 2.70 | 5.72 | 108 K | 143 K |
| Network18 Media & Investments Ltd. | NETWORK18 | 21.35 | 20.20 | 1.15 | 5.69 | 461 K | 301 K |
| Thirumalai Chemicals | TIRUMALCHM | 69.95 | 66.20 | 3.75 | 5.66 | 603 K | 485 K |
| Surya Roshni Ltd. | SURYAROSNI | 174.45 | 165.15 | 9.30 | 5.63 | 115 K | 87813 |
| Venky's (India) Ltd. | VENKEYS | 1810.25 | 1713.80 | 96.45 | 5.63 | 305 K | 178 K |
| Tips Industries | TIPSINDLTD | 70.50 | 66.75 | 3.75 | 5.62 | 2533 | 3385 |
| Page Industries | PAGEIND | 22699.00 | 21498.40 | 1200.60 | 5.58 | 42523 | 31520 |
| Provogue (India) | PROVOGE | 0.950 | 0.900 | 0.050 | 5.56 | 91712 | 73992 |
| WS Industries | WSI | 0.950 | 0.900 | 0.050 | 5.56 | 10010 | 21470 |
| DLF Ltd. | DLF | 178.20 | 168.85 | 9.35 | 5.54 | 21273 K | 12716 K |
| Precot Meridian | PRECOT | 27.90 | 26.45 | 1.45 | 5.48 | 2572 | 679 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 135.20 | 128.20 | 7.00 | 5.46 | 287 K | 361 K |
| Kanani Industries | KANANIIND | 2.90 | 2.75 | 0.150 | 5.45 | 1195 | 407 |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | 119.45 | 113.39 | 6.06 | 5.34 | 144 | 288 |
| Au Small Finance Bank Ltd. | AUBANK | 689.25 | 654.40 | 34.85 | 5.33 | 1473 K | 701 K |
| Salasar Techno Engineering Ltd. | SALASAR | 98.15 | 93.20 | 4.95 | 5.31 | 39133 | 13800 |
| IFCI Ltd. | IFCI | 6.95 | 6.60 | 0.350 | 5.30 | 3040 K | 3180 K |
| Kapston Facilities Management Ltd. | KAPSTON | 96.95 | 92.10 | 4.85 | 5.27 | 3600 | 3600 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 184.30 | 175.30 | 9.00 | 5.13 | 601 K | 339 K |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | 51.50 | 49.00 | 2.50 | 5.10 | 1040 K | 897 K |
| Jubliant Foodworks Limited | JUBLFOOD | 1428.85 | 1359.60 | 69.25 | 5.09 | 3927 K | 702 K |
| Vascon Engineers Limited | VASCONEQ | 14.45 | 13.75 | 0.700 | 5.09 | 419 K | 272 K |
| Tarmat | TARMAT | 23.10 | 22.00 | 1.10 | 5.00 | 2721 | 2070 |
| Pearl Polymers | PEARLPOLY | 8.40 | 8.00 | 0.400 | 5.00 | 3599 | 1000 |
| Nila Spaces Ltd. | NILASPACES | 1.05 | 1.00 | 0.050 | 5.00 | 109 K | 190 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Piramal Phytocare Ltd. | PIRPHYTO | 19.95 | 19.00 | 0.950 | 5.00 | 1573 | 459 |
| Tanla Solutions Limited | TANLA | 48.35 | 46.05 | 2.30 | 4.99 | 271 K | 206 K |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 43.10 | 41.05 | 2.05 | 4.99 | 26250 | 3750 |
| RPP Infra Projects | RPPINFRA | 78.85 | 75.10 | 3.75 | 4.99 | 1077 | 44501 |
| SMS Lifesciences India Ltd. | SMSLIFE | 269.15 | 256.35 | 12.80 | 4.99 | 8701 | 5064 |
| Shankara Building Products Ltd. | SHANKARA | 300.75 | 286.45 | 14.30 | 4.99 | 66585 | 69441 |
| Gulshan Polyols | GULPOLY | 40.00 | 38.10 | 1.90 | 4.99 | 7465 | 11382 |
| Goa Carbon | GOACARBON | 228.70 | 217.85 | 10.85 | 4.98 | 32235 | 18453 |
| Patel Engineering Ltd. | PATELENG | 10.55 | 10.05 | 0.500 | 4.98 | 169 K | 137 K |
| Hexa Tradex | HEXATRADEX | 9.50 | 9.05 | 0.450 | 4.97 | 7187 | 918 |
| Shrenik Ltd. | SHRENIK | 55.00 | 52.40 | 2.60 | 4.96 | 253 K | 95019 |
| Kridhan Infra Ltd. | KRIDHANINF | 6.35 | 6.05 | 0.300 | 4.96 | 46307 | 86785 |
| Keynote Financial Services Ltd. | KEYFINSERV | 28.60 | 27.25 | 1.35 | 4.95 | 50 | 95 |
| Indiabulls Real Estate Ltd. | IBREALEST | 48.80 | 46.50 | 2.30 | 4.95 | 4090 K | 3190 K |
| State Trading Corporation of India Ltd. | STCINDIA | 53.10 | 50.60 | 2.50 | 4.94 | 11152 | 9245 |
| Future Market Networks | FMNL | 42.55 | 40.55 | 2.00 | 4.93 | 4131 | 2999 |
| Great Eastern Shipping Co. Ltd. | GESHIP | 304.25 | 289.95 | 14.30 | 4.93 | 508 K | 1386 K |
| Aarvee Denim and Exports | AARVEEDEN | 14.90 | 14.20 | 0.700 | 4.93 | 4053 | 3364 |
| Technofab Engineering | TECHNOFAB | 41.75 | 39.80 | 1.95 | 4.90 | 5132 | 11764 |
| Hilton Metal Forging Ltd. | HILTON | 7.50 | 7.15 | 0.350 | 4.90 | 6549 | 6846 |
| Nectar Lifesciences | NECLIFE | 12.90 | 12.30 | 0.600 | 4.88 | 100 K | 178 K |
| Pioneer Embroideries | PIONEEREMB | 22.65 | 21.60 | 1.05 | 4.86 | 12944 | 7354 |
| Bannari Amman Spinning Mills | BASML | 155.00 | 147.85 | 7.15 | 4.84 | 9060 | 8624 |
| Reliance Capital Ltd. | RELCAPITAL | 14.10 | 13.45 | 0.650 | 4.83 | 6117 K | 6292 K |
| GSS Infotech | GSS | 24.95 | 23.80 | 1.15 | 4.83 | 2828 | 12233 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Standard Industries Ltd. | SIL | 10.85 | 10.35 | 0.500 | 4.83 | 20 | 51230 |
| Bright Solar Ltd. | BRIGHT | 11.95 | 11.40 | 0.550 | 4.82 | 3000 | 3000 |
| Maheshwari Logistics Ltd. | MAHESHWARI | 228.55 | 218.05 | 10.50 | 4.82 | 83738 | 21481 |
| Ircon International Ltd. | IRCON | 399.45 | 381.15 | 18.30 | 4.80 | 283 K | 96180 |
| MT Educare | MTEDUCARE | 15.30 | 14.60 | 0.700 | 4.79 | 2666 | 7246 |
| Jai Balaji Industries Limited | JAIBALAJI | 19.70 | 18.80 | 0.900 | 4.79 | 12365 | 2933 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 3020.60 | 2882.65 | 137.95 | 4.79 | 806 K | 1299 K |
| MRO-TEK Realty Ltd. | MRO-TEK | 21.90 | 20.90 | 1.00 | 4.78 | 2192 | 101 |
| Jayant Agro Organics Ltd. | JAYAGROGN | 148.00 | 141.25 | 6.75 | 4.78 | 8056 | 12414 |
| GIC Housing Finance Ltd. | GICHSGFIN | 163.60 | 156.15 | 7.45 | 4.77 | 473 K | 264 K |
| Cura Technologies | CURATECH | 1.10 | 1.05 | 0.050 | 4.76 | 26 | 25 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 4.40 | 4.20 | 0.200 | 4.76 | 7360 | 14944 |
| Industrial Investment Trust | IITL | 64.00 | 61.10 | 2.90 | 4.75 | 60 | 40 |
| IMP Powers | INDLMETER | 15.45 | 14.75 | 0.700 | 4.75 | 689 | 7508 |
| Welspun Corp Ltd. | WELCORP | 137.95 | 131.70 | 6.25 | 4.75 | 449 K | 206 K |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 267.45 | 255.35 | 12.10 | 4.74 | 97081 | 43002 |
| Palred Technologies Ltd. | PALREDTEC | 16.60 | 15.85 | 0.750 | 4.73 | 592 | 710 |
| JBF Industries Ltd. | JBFIND | 7.75 | 7.40 | 0.350 | 4.73 | 12461 | 10145 |
| Rushil Decor | RUSHIL | 103.35 | 98.70 | 4.65 | 4.71 | 14614 | 31761 |
| ARSS Infrastructure Projects | ARSSINFRA | 25.60 | 24.45 | 1.15 | 4.70 | 25568 | 20267 |
| Multi Commodity Exchange of India Ltd. | MCX | 1119.00 | 1068.85 | 50.15 | 4.69 | 1584 K | 2100 K |
| Country Club Hospitality & Holidays | CCHHL | 3.35 | 3.20 | 0.150 | 4.69 | 46918 | 119 K |
| Ganesha Ecosphere | GANECOS | 270.00 | 258.00 | 12.00 | 4.65 | 17777 | 4495 |
| Megasoft | MEGASOFT | 6.75 | 6.45 | 0.300 | 4.65 | 27990 | 5721 |
| California Software | CALSOFT | 13.50 | 12.90 | 0.600 | 4.65 | 58871 | 23084 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Delta Magnets | DELTAMAGNT | 32.75 | 31.30 | 1.45 | 4.63 | 368 | 12 |
| Religare Enterprises Ltd. | RELIGARE | 45.30 | 43.30 | 2.00 | 4.62 | 189 K | 429 K |
| McLeod Russel India Ltd. | MCLEODRUSS | 6.80 | 6.50 | 0.300 | 4.62 | 251 K | 234 K |
| Rolta India Ltd. | ROLTA | 4.55 | 4.35 | 0.200 | 4.60 | 196 K | 233 K |
| Northgate Com Tech Ltd. | SPCENET | 1.15 | 1.10 | 0.050 | 4.55 | 1941 | 5052 |
| Burnpur Cement | BURNPUR | 1.15 | 1.10 | 0.050 | 4.55 | 29372 | 51459 |
| Zicom Electronic Security Systems | ZICOM | 1.15 | 1.10 | 0.050 | 4.55 | 15975 | 4062 |
| Manugraph Industries | MANUGRAPH | 14.00 | 13.40 | 0.600 | 4.48 | 2218 | 7110 |
| BLB Ltd. | BLBLIMITED | 3.50 | 3.35 | 0.150 | 4.48 | 10882 | 12675 |
| Shree Cement Ltd. | SHREECEM | 19515.60 | 18679.80 | 835.80 | 4.47 | 115 K | 22362 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 82.95 | 79.40 | 3.55 | 4.47 | 3462 K | 4736 K |
| Anik Industries | ANIKINDS | 5.85 | 5.60 | 0.250 | 4.46 | 825 | 11078 |
| Lakshmi Machine Works Ltd. | LAXMIMACH | 3785.00 | 3624.80 | 160.20 | 4.42 | 7098 | 4882 |
| Reliance Home Finance Ltd. | RHFL | 3.55 | 3.40 | 0.150 | 4.41 | 119 K | 1167 K |
| SPML Infra | SPMLINFRA | 7.10 | 6.80 | 0.300 | 4.41 | 58057 | 79125 |
| Praj Industries Ltd. | PRAJIND | 111.55 | 106.90 | 4.65 | 4.35 | 2310 K | 1170 K |
| Nila Infrastructures Ltd. | NILAINFRA | 4.80 | 4.60 | 0.200 | 4.35 | 696 K | 1578 K |
| GTN Industries | GTNIND | 6.00 | 5.75 | 0.250 | 4.35 | 4943 | 1412 |
| Indiabulls Ventures | IBVENTURES | 93.75 | 89.85 | 3.90 | 4.34 | 1947 K | 1158 K |
| Grand Foundry Ltd. | GFSTEELS | 7.25 | 6.95 | 0.300 | 4.32 | 20536 | 3587 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1480.20 | 1419.15 | 61.05 | 4.30 | 120 K | 58734 |
| Weizmann | WEIZMANIND | 22.05 | 21.15 | 0.900 | 4.26 | 2592 | 2114 |
| OCL Iron and Steel | OISL | 4.90 | 4.70 | 0.200 | 4.26 | 18628 | 28149 |
| Info Edge (India) Ltd. | NAUKRI | 2397.75 | 2299.95 | 97.80 | 4.25 | 302 K | 251 K |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | 159.70 | 153.20 | 6.50 | 4.24 | 97328 | 10760 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 44.25 | 42.45 | 1.80 | 4.24 | 106 K | 68978 |
| Emkay Global Financial Services | EMKAY | 70.25 | 67.40 | 2.85 | 4.23 | 11174 | 6213 |
| Peninsula Land Ltd. | PENINLAND | 3.70 | 3.55 | 0.150 | 4.23 | 311 K | 466 K |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 3.70 | 3.55 | 0.150 | 4.23 | 8060 | 58148 |
| SANGHVI MOV | SANGHVIMOV | 77.90 | 74.75 | 3.15 | 4.21 | 43957 | 18330 |
| Transwind Infrastructures Ltd. | TRANSWIND | 4.95 | 4.75 | 0.200 | 4.21 | 4000 | 4000 |
| MSP Steel & Power | MSPL | 4.95 | 4.75 | 0.200 | 4.21 | 582 | 1656 |
| MBL Infrastructures | MBLINFRA | 4.95 | 4.75 | 0.200 | 4.21 | 8832 | 7281 |
| R Systems International Ltd. | RSYSTEMS | 41.00 | 39.35 | 1.65 | 4.19 | 23970 | 6250 |
| Sambhaav Media | SAMBHAAV | 2.50 | 2.40 | 0.100 | 4.17 | 57188 | 31641 |
| Ravi Kumar Distilleries | RKDL | 6.25 | 6.00 | 0.250 | 4.17 | 5811 | 5632 |
| Pil Italica Lifestyle Ltd. | PILITA | 5.05 | 4.85 | 0.200 | 4.12 | 56025 | 26393 |
| Sathavahana Ispat | SATHAISPAT | 3.80 | 3.65 | 0.150 | 4.11 | 50561 | 51368 |
| Blue Star Ltd. | BLUESTARCO | 866.70 | 832.50 | 34.20 | 4.11 | 120 K | 114 K |
| Arshiya | ARSHIYA | 17.85 | 17.15 | 0.700 | 4.08 | 58709 | 51785 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1294.80 | 1244.05 | 50.75 | 4.08 | 2328 K | 696 K |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 16.60 | 15.95 | 0.650 | 4.08 | 435 K | 174 K |
| Deepak Nitrite | DEEPAKNTR | 330.75 | 317.85 | 12.90 | 4.06 | 388 K | 407 K |
| TGB Banquets and Hotels | TGBHOTELS | 3.85 | 3.70 | 0.150 | 4.05 | 13776 | 11416 |
| Vikas Multicorp Ltd. | VIKASMCORP | 3.85 | 3.70 | 0.150 | 4.05 | 511 K | 220 K |
| Bhartiya International | BIL | 123.45 | 118.65 | 4.80 | 4.05 | 1062 | 6335 |
| India Motor Parts and Accessories | IMPAL | 1048.25 | 1007.55 | 40.70 | 4.04 | 10927 | 2091 |
| Kavveri Telecom Products | KAVVERITEL | 2.60 | 2.50 | 0.100 | 4.00 | 100 | 1001 |
| Reliance Naval and Engineering Ltd. | RNAVAL | 2.60 | 2.50 | 0.100 | 4.00 | 206 K | 175 K |
| Williamson Magor and Company | WILLAMAGOR | 14.35 | 13.80 | 0.550 | 3.99 | 2070 | 1649 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Madras Fertilizers | MADRASFERT | 20.90 | 20.10 | 0.800 | 3.98 | 525 K | 455 K |
| Softtech Engineers Ltd. | SOFTTECH | 64.05 | 61.60 | 2.45 | 3.98 | 12800 | 27200 |
| Vishnu Chemicals | VISHNU | 132.25 | 127.20 | 5.05 | 3.97 | 35152 | 3888 |
| Agro Tech Foods Ltd. | ATFL | 522.65 | 502.70 | 19.95 | 3.97 | 5549 | 1911 |
| SKM Egg Products Export (India) | SKMEGGPROD | 39.60 | 38.10 | 1.50 | 3.94 | 32682 | 16990 |
| Rites Ltd. | RITES | 276.50 | 266.05 | 10.45 | 3.93 | 709 K | 603 K |
| Suzlon Energy Ltd. | SUZLON | 2.65 | 2.55 | 0.100 | 3.92 | 18840 K | 9484 K |
| Triveni Engineering & Industries Ltd. | TRIVENI | 62.50 | 60.15 | 2.35 | 3.91 | 365 K | 299 K |
| Talwalkars Healthclubs Ltd. | TALWGYM | 4.00 | 3.85 | 0.150 | 3.90 | 117 K | 157 K |
| HBL Power Systems Ltd. | HBLPOWER | 17.45 | 16.80 | 0.650 | 3.87 | 160 K | 240 K |
| Kilitch Drugs (India) | KILITCH | 124.85 | 120.20 | 4.65 | 3.87 | 9562 | 5934 |
| Manaksia Steels Ltd. | MANAKSTEEL | 10.75 | 10.35 | 0.400 | 3.86 | 12572 | 9872 |
| ITD Cementation India | ITDCEM | 41.75 | 40.20 | 1.55 | 3.86 | 1075 K | 294 K |
| Westlife Development Ltd. | WESTLIFE | 344.00 | 331.25 | 12.75 | 3.85 | 26812 | 20400 |
| Premier | PREMIER | 2.70 | 2.60 | 0.100 | 3.85 | 1281 | 2195 |
| Orient Electric Ltd. | ORIENTELEC | 180.05 | 173.40 | 6.65 | 3.84 | 237 K | 628 K |
| Vaswani Industries | VASWANI | 5.45 | 5.25 | 0.200 | 3.81 | 3364 | 2818 |
| Ashoka Buildcon Ltd. | ASHOKA | 107.90 | 103.95 | 3.95 | 3.80 | 587 K | 385 K |
| Eveready Industries | EVEREADY | 41.25 | 39.75 | 1.50 | 3.77 | 1723 K | 3233 K |
| Mahamaya Steel Industries | MAHASTEEL | 151.65 | 146.15 | 5.50 | 3.76 | 20451 | 18079 |
| Polycab India Ltd. | POLYCAB | 750.50 | 723.60 | 26.90 | 3.72 | 475 K | 134 K |
| Mahanagar Telephone Nigam Ltd. | MTNL | 5.60 | 5.40 | 0.200 | 3.70 | 574 K | 679 K |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 899.95 | 867.90 | 32.05 | 3.69 | 19368 | 7119 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 208.35 | 200.95 | 7.40 | 3.68 | 766 K | 418 K |