Stock Analysis Begins Here
| Intraday Price Loser | Intraday High Volume vs Previous Day | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
Intraday - Top Gainers in Indian Stock Market
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
|---|---|---|---|---|---|---|---|
| FCS Software Solutions Ltd. | FCSSOFT | 0.200 | 0.150 | 0.050 | 33.33 | 791 K | 724 K |
| Shekhawati Poly-Yarn | SPYL | 0.250 | 0.200 | 0.0500 | 25.00 | 108 K | 35116 |
| Spentex Industries | SPENTEX | 0.250 | 0.200 | 0.0500 | 25.00 | 17777 | 28558 |
| JIK Industries | JIKIND | 0.300 | 0.250 | 0.0500 | 20.00 | 23866 | 1086 |
| Nalwa Sons Investment | NSIL | 702.00 | 586.60 | 115.40 | 19.67 | 7915 | 5595 |
| Hindustan Motors Ltd | HINDMOTORS | 3.65 | 3.05 | 0.600 | 19.67 | 487 K | 66000 |
| Himadri Speciality Chemical Ltd. | HSCL | 34.95 | 29.45 | 5.50 | 18.68 | 2571 K | 477 K |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 36.50 | 30.80 | 5.70 | 18.51 | 572 K | 55290 |
| Sakthi Sugars Ltd. | SAKHTISUG | 8.70 | 7.35 | 1.35 | 18.37 | 282 K | 94770 |
| Castex Technologies Ltd. | CASTEXTECH | 0.350 | 0.300 | 0.0500 | 16.67 | 94603 | 183 K |
| Neueon Towers Ltd. | NTL | 0.350 | 0.300 | 0.0500 | 16.67 | 14793 | 24040 |
| Stampede Capital Ltd. | STAMPEDE | 0.400 | 0.350 | 0.050 | 14.29 | 91233 | 188 K |
| Rohit Ferro Tech | ROHITFERRO | 0.400 | 0.350 | 0.050 | 14.29 | 18315 | 12188 |
| Pradip Overseas Ltd. | PRADIP | 0.400 | 0.350 | 0.050 | 14.29 | 15453 | 5050 |
| Naga Dhunseri Group Ltd. | NDGL | 460.00 | 404.55 | 55.45 | 13.71 | 351 | 198 |
| Confidence Petroleum Ltd. | CONFIPET | 16.70 | 14.75 | 1.95 | 13.22 | 427 K | 738 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.450 | 0.400 | 0.0500 | 12.50 | 255 K | 172 K |
| MIC Electronics Limited | MIC | 0.500 | 0.450 | 0.0500 | 11.11 | 202 K | 72699 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 0.500 | 0.450 | 0.0500 | 11.11 | 3 | 33055 |
| Archidply Industries | ARCHIDPLY | 17.00 | 15.40 | 1.60 | 10.39 | 4165 | 8445 |
| LT Foods Ltd. | DAAWAT | 22.00 | 19.95 | 2.05 | 10.28 | 3650 K | 1166 K |
| Bil Energy Systems | BILENERGY | 0.550 | 0.500 | 0.050 | 10.00 | 1044 K | 427 K |
| Nila Spaces Ltd. | NILASPACES | 0.550 | 0.500 | 0.050 | 10.00 | 53848 | 139 K |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | 431.20 | 392.00 | 39.20 | 10.00 | 1333 | 180 |
| Kalyani Investment Company | KICL | 1051.05 | 955.50 | 95.55 | 10.00 | 1189 | 994 |
| Summit Securities | SUMMITSEC | 302.30 | 274.85 | 27.45 | 9.99 | 1190 | 4088 |
| Sintercom India Ltd. | SINTERCOM | 39.10 | 35.55 | 3.55 | 9.99 | 2000 | 4000 |
| KRBL Ltd. | KRBL | 148.25 | 134.80 | 13.45 | 9.98 | 27743 | 47327 |
| De Nora India | DENORA | 147.15 | 133.80 | 13.35 | 9.98 | 10772 | 7932 |
| BPL Ltd. | BPL | 12.15 | 11.05 | 1.10 | 9.95 | 60437 | 160 K |
| Pennar Industries Ltd. | PENIND | 15.50 | 14.10 | 1.40 | 9.93 | 158 K | 347 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Rajshree Sugars and Chemicals | RAJSREESUG | 15.50 | 14.10 | 1.40 | 9.93 | 30804 | 80617 |
| Zen Technologies | ZENTEC | 25.00 | 22.75 | 2.25 | 9.89 | 80522 | 79475 |
| Speciality Restaurants | SPECIALITY | 25.05 | 22.80 | 2.25 | 9.87 | 68568 | 73385 |
| Suprajit Engineering | SUPRAJIT | 123.70 | 112.60 | 11.10 | 9.86 | 132 K | 3192 K |
| Indo Rama Synthetics Ltd. | INDORAMA | 12.35 | 11.25 | 1.10 | 9.78 | 22499 | 12514 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 3.95 | 3.60 | 0.350 | 9.72 | 917 K | 1785 K |
| Autolite (India) | AUTOLITIND | 12.55 | 11.45 | 1.10 | 9.61 | 14046 | 4044 |
| Eimco Elecon (India) | EIMCOELECO | 210.00 | 191.65 | 18.35 | 9.57 | 303 | 398 |
| Supreme Engineering Ltd. | SUPREMEENG | 16.05 | 14.65 | 1.40 | 9.56 | 36000 | 8000 |
| Vascon Engineers Limited | VASCONEQ | 8.05 | 7.35 | 0.700 | 9.52 | 192 K | 421 K |
| Infibeam Avenues Ltd. | INFIBEAM | 37.25 | 34.05 | 3.20 | 9.40 | 772 K | 1032 K |
| Mirza International Ltd. | MIRZAINT | 40.30 | 36.85 | 3.45 | 9.36 | 539 K | 100 K |
| Sobha Ltd. | SOBHA | 146.30 | 133.85 | 12.45 | 9.30 | 575 K | 635 K |
| Pulz Electronics Ltd. | PULZ | 12.00 | 11.00 | 1.00 | 9.09 | 4000 | 12000 |
| Siti Networks | SITINET | 0.600 | 0.550 | 0.0500 | 9.09 | 214 K | 252 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Bohra Industries Ltd. | BOHRA | 0.600 | 0.550 | 0.0500 | 9.09 | 2000 | 22000 |
| Gujarat State Petronet Ltd. | GSPL | 188.05 | 172.45 | 15.60 | 9.05 | 430 K | 1099 K |
| Meghmani Organics Ltd. | MEGH | 40.40 | 37.05 | 3.35 | 9.04 | 1515 K | 326 K |
| Jakharia Fabric Ltd. | JAKHARIA | 185.00 | 170.00 | 15.00 | 8.82 | 800 | 6400 |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | 339.10 | 311.70 | 27.40 | 8.79 | 1931 | 821 |
| Pritish Nandy Communications Ltd. | PNC | 8.10 | 7.45 | 0.650 | 8.72 | 3861 | 8478 |
| Orient Bell | ORIENTBELL | 59.00 | 54.35 | 4.65 | 8.56 | 6069 | 22565 |
| Cigniti Technologies | CIGNITITEC | 204.90 | 189.05 | 15.85 | 8.38 | 32432 | 63651 |
| Indo Thai Securities | INDOTHAI | 14.90 | 13.75 | 1.15 | 8.36 | 5608 | 1782 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 0.650 | 0.600 | 0.050 | 8.33 | 15950 K | 14091 K |
| Rail Vikas Nigam Ltd. | RVNL | 13.85 | 12.80 | 1.05 | 8.20 | 6632 K | 4045 K |
| IG Petrochemicals | IGPL | 103.00 | 95.20 | 7.80 | 8.19 | 15331 | 14243 |
| TD Power Systems | TDPOWERSYS | 91.80 | 84.85 | 6.95 | 8.19 | 2011 | 6629 |
| Vaswani Industries | VASWANI | 2.65 | 2.45 | 0.200 | 8.16 | 260 | 429 |
| Expleo Solutions Ltd. | EXPLEOSOL | 155.25 | 143.55 | 11.70 | 8.15 | 4633 | 3105 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Tinplate Company of India Ltd. | TINPLATE | 82.00 | 75.85 | 6.15 | 8.11 | 748 K | 366 K |
| Jocil | JOCIL | 100.00 | 92.50 | 7.50 | 8.11 | 7935 | 1770 |
| Shiva Texyarn Ltd. | SHIVATEX | 92.25 | 85.35 | 6.90 | 8.08 | 14230 | 2867 |
| TITAGARH WAGONS LTD. | TWL | 26.90 | 24.90 | 2.00 | 8.03 | 382 K | 245 K |
| Banaras Beads | BANARBEADS | 31.80 | 29.45 | 2.35 | 7.98 | 243 | 397 |
| Aro Granite Industries | AROGRANITE | 20.30 | 18.80 | 1.50 | 7.98 | 4467 | 11587 |
| KM Sugar Mills | KMSUGAR | 6.80 | 6.30 | 0.500 | 7.94 | 196 K | 552 K |
| Excel Industries | EXCELINDUS | 482.00 | 446.85 | 35.15 | 7.87 | 9764 | 6009 |
| Prestige Estates Projects Ltd. | PRESTIGE | 181.30 | 168.20 | 13.10 | 7.79 | 483 K | 274 K |
| Sintex Industries Ltd. | SINTEX | 0.700 | 0.650 | 0.0500 | 7.69 | 3052 K | 3496 K |
| Sintex Plastics Technology Ltd. | SPTL | 0.700 | 0.650 | 0.0500 | 7.69 | 3388 K | 3092 K |
| Jaypee Infratech Ltd. | JPINFRATEC | 0.700 | 0.650 | 0.0500 | 7.69 | 2199 K | 800 K |
| Harita Seating Systems | HARITASEAT | 337.50 | 313.65 | 23.85 | 7.60 | 8006 | 3126 |
| Tribhovandas Bhimji Zaveri | TBZ | 21.60 | 20.10 | 1.50 | 7.46 | 57108 | 51459 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 216.05 | 201.05 | 15.00 | 7.46 | 146 K | 178 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Lambodhara Textile | LAMBODHARA | 20.95 | 19.50 | 1.45 | 7.44 | 9667 | 4128 |
| Emmbi Industries | EMMBI | 47.00 | 43.75 | 3.25 | 7.43 | 7254 | 15777 |
| Finolex Cables Ltd. | FINCABLES | 218.60 | 203.75 | 14.85 | 7.29 | 58253 | 77219 |
| Tokyo Plast International | TOKYOPLAST | 63.50 | 59.25 | 4.25 | 7.17 | 20690 | 1264 |
| Steel Strips Wheels | SSWL | 379.75 | 354.55 | 25.20 | 7.11 | 2478 | 2523 |
| Saregama India Ltd | SAREGAMA | 209.00 | 195.25 | 13.75 | 7.04 | 6775 | 17461 |
| TCPL Packaging Ltd. | TCPLPACK | 170.00 | 158.90 | 11.10 | 6.99 | 2256 | 9033 |
| Shiva Mills Ltd. | SHIVAMILLS | 23.50 | 22.00 | 1.50 | 6.82 | 873 | 5225 |
| The Byke Hospitality Ltd. | BYKE | 9.40 | 8.80 | 0.600 | 6.82 | 28381 | 22654 |
| Oricon Enterprises Ltd. | ORICONENT | 10.20 | 9.55 | 0.650 | 6.81 | 35855 | 91345 |
| Thirumalai Chemicals | TIRUMALCHM | 37.80 | 35.40 | 2.40 | 6.78 | 775 K | 409 K |
| Revathi CP Equipment | REVATHI | 304.80 | 285.50 | 19.30 | 6.76 | 457 | 362 |
| OnMobile Global Limited | ONMOBILE | 15.05 | 14.10 | 0.950 | 6.74 | 46062 | 153 K |
| Nava Bharat Ventures Ltd. | NBVENTURES | 36.50 | 34.20 | 2.30 | 6.73 | 185 K | 208 K |
| Yes Bank Ltd. | YESBANK | 23.95 | 22.45 | 1.50 | 6.68 | 90387 K | 75272 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | 48.70 | 45.65 | 3.05 | 6.68 | 9537 | 7013 |
| Country Condos | COUNCODOS | 0.800 | 0.750 | 0.050 | 6.67 | 25382 | 34763 |
| Viceroy Hotels | VICEROY | 0.800 | 0.750 | 0.050 | 6.67 | 10795 | 34240 |
| Polyplex Corporation | POLYPLEX | 320.00 | 300.05 | 19.95 | 6.65 | 59301 | 77203 |
| Liberty Shoes Ltd. | LIBERTSHOE | 108.10 | 101.45 | 6.65 | 6.55 | 621 K | 164 K |
| Jubilant Life Sciences Ltd. | JUBILANT | 265.45 | 249.20 | 16.25 | 6.52 | 524 K | 229 K |
| GM Breweries | GMBREW | 329.25 | 309.10 | 20.15 | 6.52 | 119 K | 23657 |
| Lyka Labs | LYKALABS | 13.30 | 12.50 | 0.800 | 6.40 | 9819 | 22873 |
| Seshasayee Paper and Boards | SESHAPAPER | 111.50 | 104.80 | 6.70 | 6.39 | 6119 | 5767 |
| Balmer Lawrie & Co. Ltd. | BALMLAWRIE | 84.50 | 79.45 | 5.05 | 6.36 | 795 K | 140 K |
| Elecon Engineering Company Ltd. | ELECON | 20.15 | 18.95 | 1.20 | 6.33 | 19542 | 27461 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 55.15 | 51.90 | 3.25 | 6.26 | 179 K | 239 K |
| Sakuma Exports | SAKUMA | 3.50 | 3.30 | 0.200 | 6.06 | 95514 | 119 K |
| Jindal Saw Ltd. | JINDALSAW | 48.55 | 45.80 | 2.75 | 6.00 | 1160 K | 827 K |
| TTK Healthcare Ltd. | TTKHLTCARE | 337.00 | 318.00 | 19.00 | 5.97 | 1559 | 1823 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Hisar Metal Industries Ltd. | HISARMETAL | 43.75 | 41.30 | 2.45 | 5.93 | 8864 | 825 |
| Arcotech Ltd. | ARCOTECH | 0.900 | 0.850 | 0.050 | 5.88 | 52439 | 77735 |
| JMT Auto Ltd. | JMTAUTOLTD | 0.900 | 0.850 | 0.050 | 5.88 | 106 K | 55179 |
| Elgi Rubber Company | ELGIRUBCO | 11.75 | 11.10 | 0.650 | 5.86 | 4357 | 11206 |
| Damodar Industries | DAMODARIND | 19.05 | 18.00 | 1.05 | 5.83 | 1697 | 5896 |
| Vishnu Chemicals | VISHNU | 70.00 | 66.15 | 3.85 | 5.82 | 20844 | 10396 |
| Nahar Spinning Mills Ltd. | NAHARSPING | 27.40 | 25.90 | 1.50 | 5.79 | 10375 | 21517 |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | 2.75 | 2.60 | 0.150 | 5.77 | 5545 | 10377 |
| Jai Balaji Industries Limited | JAIBALAJI | 17.45 | 16.50 | 0.950 | 5.76 | 1749 | 4784 |
| UTINEXT50 Ltd. | UTINEXT50 | 233.35 | 220.68 | 12.67 | 5.74 | 150 | 484 |
| Foseco India Ltd. | FOSECOIND | 953.15 | 901.85 | 51.30 | 5.69 | 904 | 622 |
| SMVD Poly Pack Ltd. | SMVD | 7.50 | 7.10 | 0.400 | 5.63 | 2000 | 2000 |
| Swelect Energy Systems | SWELECTES | 88.25 | 83.55 | 4.70 | 5.63 | 26156 | 14041 |
| Just Dial Ltd. | JUSTDIAL | 309.80 | 293.45 | 16.35 | 5.57 | 3989 K | 2244 K |
| Control Print Ltd. | CONTROLPR | 196.50 | 186.25 | 10.25 | 5.50 | 5135 | 5040 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Kesoram Industries Ltd. | KESORAMIND | 19.35 | 18.35 | 1.00 | 5.45 | 73940 | 74107 |
| VLS Finance | VLSFINANCE | 34.00 | 32.25 | 1.75 | 5.43 | 4852 | 9527 |
| EIH Associated Hotels | EIHAHOTELS | 219.80 | 208.55 | 11.25 | 5.39 | 1157 | 4658 |
| Godrej Consumer Products Ltd. | GODREJCP | 548.75 | 520.85 | 27.90 | 5.36 | 2976 K | 2269 K |
| Panacea Biotec Ltd. | PANACEABIO | 115.10 | 109.25 | 5.85 | 5.35 | 13974 | 16924 |
| Renaissance Global Ltd. | RGL | 214.85 | 203.95 | 10.90 | 5.34 | 1106 | 3120 |
| Pressman Advertising | PRESSMN | 13.85 | 13.15 | 0.700 | 5.32 | 16834 | 2837 |
| Superhouse | SUPERHOUSE | 63.55 | 60.35 | 3.20 | 5.30 | 36515 | 3517 |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | 788.00 | 748.45 | 39.55 | 5.28 | 3774 | 28209 |
| Khadim India Ltd. | KHADIM | 80.85 | 76.80 | 4.05 | 5.27 | 327 K | 29193 |
| IL&FS Investment Managers Ltd. | IVC | 2.00 | 1.90 | 0.100 | 5.26 | 56946 | 323 K |
| Maheshwari Logistics Ltd. | MAHESHWARI | 148.00 | 140.60 | 7.40 | 5.26 | 895 | 5196 |
| Alkali Metals Ltd. | ALKALI | 26.40 | 25.10 | 1.30 | 5.18 | 1347 | 4286 |
| LIC NOMURA MF G-sec LT ETF | LICNETFGSC | 22.95 | 21.83 | 1.12 | 5.13 | 9859 | 29133 |
| Kanoria Chemicals and Industries | KANORICHEM | 24.75 | 23.55 | 1.20 | 5.10 | 29118 | 38994 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| AYM Syntex Ltd. | AYMSYNTEX | 16.55 | 15.75 | 0.800 | 5.08 | 9203 | 11203 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 250.00 | 238.00 | 12.00 | 5.04 | 2525 | 79538 |
| PG Electroplast | PGEL | 28.35 | 27.00 | 1.35 | 5.00 | 9119 | 95562 |
| McLeod Russel India Ltd. | MCLEODRUSS | 2.10 | 2.00 | 0.100 | 5.00 | 46318 | 62716 |
| MSP Steel & Power | MSPL | 4.20 | 4.00 | 0.200 | 5.00 | 2900 | 4562 |
| Shrenik Ltd. | SHRENIK | 13.65 | 13.00 | 0.650 | 5.00 | 1724 | 3748 |
| Reliable Data Services Ltd. | RELIABLE | 27.30 | 26.00 | 1.30 | 5.00 | 2400 | 7200 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 3.15 | 3.00 | 0.150 | 5.00 | 70656 | 50085 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 3.15 | 3.00 | 0.150 | 5.00 | 45787 | 100 K |
| Birla Tyres Ltd. | BIRLATYRE | 3.15 | 3.00 | 0.150 | 5.00 | 32941 | 117 K |
| Maral Overseas | MARALOVER | 9.45 | 9.00 | 0.450 | 5.00 | 1753 | 53 |
| Sirca Paints India Ltd. | SIRCA | 194.30 | 185.05 | 9.25 | 5.00 | 7819 | 5815 |
| Andhra Sugars Ltd. | ANDHRSUGAR | 185.90 | 177.05 | 8.85 | 5.00 | 25239 | 17505 |
| Ruchi Soya Industries Ltd. | RUCHI | 180.65 | 172.05 | 8.60 | 5.00 | 346 | 488 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 109.25 | 104.05 | 5.20 | 5.00 | 199 K | 220 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 587.25 | 559.30 | 27.95 | 5.00 | 860 | 1629 |
| Indian Railway Catering & Tourism Corp Ltd. | IRCTC | 1031.65 | 982.55 | 49.10 | 5.00 | 56186 | 64614 |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | 983.40 | 936.60 | 46.80 | 5.00 | 5495 | 7617 |
| Rane Engine Valves | RANEENGINE | 138.70 | 132.10 | 6.60 | 5.00 | 614 | 1594 |
| IFB Agro Industries | IFBAGRO | 250.10 | 238.20 | 11.90 | 5.00 | 5967 | 1863 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 124.05 | 118.15 | 5.90 | 4.99 | 17292 | 2704 |
| KEI Industries Ltd. | KEI | 281.75 | 268.35 | 13.40 | 4.99 | 66288 | 193 K |
| Goa Carbon | GOACARBON | 130.40 | 124.20 | 6.20 | 4.99 | 4458 | 15610 |
| IIFL Securities Ltd. | IIFLSEC | 32.60 | 31.05 | 1.55 | 4.99 | 240 K | 137 K |
| TVS Electronics | TVSELECT | 55.75 | 53.10 | 2.65 | 4.99 | 26642 | 35921 |
| Graphite India Ltd. | GRAPHITE | 133.60 | 127.25 | 6.35 | 4.99 | 169 K | 354 K |
| Nath Bio-Genes | NATHBIOGEN | 142.05 | 135.30 | 6.75 | 4.99 | 6763 | 9424 |
| Shriram Pistons & Rings Ltd. | SHRIPISTON | 418.85 | 398.95 | 19.90 | 4.99 | 100 | 365 |
| Religare Enterprises Ltd. | RELIGARE | 20.00 | 19.05 | 0.950 | 4.99 | 34775 | 71471 |
| Shilpa Medicare | SHILPAMED | 256.85 | 244.65 | 12.20 | 4.99 | 26087 | 71148 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| The Investment Trust of India Ltd. | THEINVEST | 75.80 | 72.20 | 3.60 | 4.99 | 3203 | 2140 |
| Kiri Industries Ltd. | KIRIINDUS | 286.45 | 272.85 | 13.60 | 4.98 | 9366 | 12831 |
| MSTC Ltd. | MSTCLTD | 83.20 | 79.25 | 3.95 | 4.98 | 38109 | 74735 |
| India Tourism Development Corporation Ltd. | ITDC | 135.90 | 129.45 | 6.45 | 4.98 | 34010 | 37953 |
| BF Investment | BFINVEST | 238.10 | 226.80 | 11.30 | 4.98 | 5896 | 4651 |
| Olectra Greentech Ltd. | OLECTRA | 51.65 | 49.20 | 2.45 | 4.98 | 56435 | 17373 |
| S P Apparels | SPAL | 63.25 | 60.25 | 3.00 | 4.98 | 2196 | 9927 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 86.45 | 82.35 | 4.10 | 4.98 | 32015 | 31141 |
| ALLSEC Technologies | ALLSEC | 121.25 | 115.50 | 5.75 | 4.98 | 1847 | 2745 |
| SPL Industries | SPLIL | 23.20 | 22.10 | 1.10 | 4.98 | 4228 | 8280 |
| Hind Rectifiers | HIRECT | 121.30 | 115.55 | 5.75 | 4.98 | 8236 | 2789 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 184.65 | 175.90 | 8.75 | 4.97 | 434 K | 210 K |
| Kaya | KAYA | 122.40 | 116.60 | 5.80 | 4.97 | 46648 | 7491 |
| Delta Corp Ltd. | DELTACORP | 68.60 | 65.35 | 3.25 | 4.97 | 603 K | 4281 K |
| Centrum Capital Ltd. | CENTRUM | 9.50 | 9.05 | 0.450 | 4.97 | 8885 | 72229 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Sicagen India | SICAGEN | 9.50 | 9.05 | 0.450 | 4.97 | 5153 | 8524 |
| Satin Creditcare Network Ltd. | SATIN | 65.45 | 62.35 | 3.10 | 4.97 | 26356 | 79494 |
| Dalmia Bharat Sugar and Industries | DALMIASUG | 50.70 | 48.30 | 2.40 | 4.97 | 16119 | 19843 |
| Godawari Power & Ispat | GPIL | 109.85 | 104.65 | 5.20 | 4.97 | 76782 | 43129 |
| Eurotex Industries and Exports | EUROTEXIND | 8.45 | 8.05 | 0.400 | 4.97 | 8724 | 2 |
| Dishman Carbogen Amcis Ltd. | DCAL | 56.00 | 53.35 | 2.65 | 4.97 | 152 K | 88208 |
| Intellect Design Arena Ltd. | INTELLECT | 57.10 | 54.40 | 2.70 | 4.96 | 12833 | 12113 |
| Lasa Supergenerics Ltd. | LASA | 28.55 | 27.20 | 1.35 | 4.96 | 17372 | 63503 |
| Paisalo Digital Ltd. | PAISALO | 171.35 | 163.25 | 8.10 | 4.96 | 269 K | 5270 |
| AGC Networks | AGCNET | 238.00 | 226.75 | 11.25 | 4.96 | 9883 | 3541 |
| Dharani Sugars and Chemicals | DHARSUGAR | 6.35 | 6.05 | 0.300 | 4.96 | 8568 | 12641 |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | 68.85 | 65.60 | 3.25 | 4.95 | 2497 | 1814 |
| Westlife Development Ltd. | WESTLIFE | 339.00 | 323.00 | 16.00 | 4.95 | 68757 | 51918 |
| UTTAMSUGAR | UTTAMSUGAR | 54.05 | 51.50 | 2.55 | 4.95 | 8015 | 11874 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 5.30 | 5.05 | 0.250 | 4.95 | 361 K | 1027 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| GTN Industries | GTNIND | 5.30 | 5.05 | 0.250 | 4.95 | 50 | 2806 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 40.30 | 38.40 | 1.90 | 4.95 | 522 K | 3582 K |
| V2 Retail | V2RETAIL | 54.10 | 51.55 | 2.55 | 4.95 | 7351 | 19386 |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | 72.15 | 68.75 | 3.40 | 4.95 | 35556 | 40902 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 38.20 | 36.40 | 1.80 | 4.95 | 37209 | 22530 |
| Orient Press | ORIENTLTD | 64.75 | 61.70 | 3.05 | 4.94 | 70 | 148 |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | 20.20 | 19.25 | 0.950 | 4.94 | 2000 | 2000 |
| Almondz Global Securities | ALMONDZ | 15.95 | 15.20 | 0.750 | 4.93 | 10 | 150 |
| Capital Trust Ltd. | CAPTRUST | 53.20 | 50.70 | 2.50 | 4.93 | 200 | 2641 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 7.45 | 7.10 | 0.350 | 4.93 | 27873 | 33516 |
| Gulshan Polyols | GULPOLY | 22.35 | 21.30 | 1.05 | 4.93 | 9247 | 18235 |
| Surya Roshni Ltd. | SURYAROSNI | 66.00 | 62.90 | 3.10 | 4.93 | 32781 | 98506 |
| Mangalam Drugs & Organics | MANGALAM | 31.95 | 30.45 | 1.50 | 4.93 | 5344 | 1098 |
| Powerful Technologies Ltd. | POWERFUL | 10.65 | 10.15 | 0.500 | 4.93 | 4000 | 4000 |
| Brooks Laboratories | BROOKS | 16.00 | 15.25 | 0.750 | 4.92 | 110 K | 216 K |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| GP Petroleums Ltd | GULFPETRO | 32.00 | 30.50 | 1.50 | 4.92 | 13514 | 6728 |
| Atlas Cycle Industries | ATLASCYCLE | 30.95 | 29.50 | 1.45 | 4.92 | 1227 | 4873 |
| Globus Spirits | GLOBUSSPR | 88.60 | 84.45 | 4.15 | 4.91 | 134 K | 103 K |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 21.35 | 20.35 | 1.00 | 4.91 | 4684 | 4451 |
| Bharat Wire Ropes Ltd. | BHARATWIRE | 11.75 | 11.20 | 0.550 | 4.91 | 13377 | 29409 |
| GTPL Hathway Ltd. | GTPL | 43.80 | 41.75 | 2.05 | 4.91 | 65937 | 37401 |
| Reliance Infrastructure Ltd. | RELINFRA | 10.70 | 10.20 | 0.500 | 4.90 | 505 K | 837 K |
| Spicejet Ltd. | SPICEJET | 38.55 | 36.75 | 1.80 | 4.90 | 1997 K | 2425 K |
| S Chand & Company Ltd. | SCHAND | 40.70 | 38.80 | 1.90 | 4.90 | 66002 | 65624 |
| Jindal Poly Investment and Finance Company | JPOLYINVST | 7.50 | 7.15 | 0.350 | 4.90 | 140 | 353 |
| Monnet Ispat & Energy Ltd. | AIONJSW | 9.65 | 9.20 | 0.450 | 4.89 | 20163 | 57358 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 13.95 | 13.30 | 0.650 | 4.89 | 224 | 197 |
| Refex Industries | REFEX | 35.45 | 33.80 | 1.65 | 4.88 | 76391 | 61707 |
| GHCL Ltd. | GHCL | 93.50 | 89.15 | 4.35 | 4.88 | 419 K | 111 K |
| VIP Clothing Ltd. | VIPCLOTHNG | 4.30 | 4.10 | 0.200 | 4.88 | 62202 | 23720 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Nitco | NITCO | 12.90 | 12.30 | 0.600 | 4.88 | 11951 | 12620 |
| DSPC | DPSCLTD | 6.45 | 6.15 | 0.300 | 4.88 | 8837 | 8611 |
| Weizmann | WEIZMANIND | 24.75 | 23.60 | 1.15 | 4.87 | 2412 | 9353 |
| Rossell India | ROSSELLIND | 38.75 | 36.95 | 1.80 | 4.87 | 3392 | 731 |
| Poddar Housing and Development Ltd. | PODDARHOUS | 168.00 | 160.20 | 7.80 | 4.87 | 767 | 280 |
| Zenith Exports | ZENITHEXPO | 33.50 | 31.95 | 1.55 | 4.85 | 423 | 105 |
| Emami Paper Mills Ltd. | EMAMIPAP | 51.90 | 49.50 | 2.40 | 4.85 | 4801 | 10339 |
| Mawana Sugars | MAWANASUG | 23.80 | 22.70 | 1.10 | 4.85 | 26698 | 15625 |
| Mahindra EPC Irrigation Ltd. | MAHEPC | 77.95 | 74.35 | 3.60 | 4.84 | 28454 | 66231 |
| Brightcom Group Ltd. | BCG | 3.25 | 3.10 | 0.150 | 4.84 | 235 K | 471 K |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | 17.35 | 16.55 | 0.800 | 4.83 | 43264 | 107 K |
| Som Distilleries and Breweries | SDBL | 64.00 | 61.05 | 2.95 | 4.83 | 4643 | 4770 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 24.95 | 23.80 | 1.15 | 4.83 | 62310 | 215 K |
| DCW Ltd. | DCW | 7.60 | 7.25 | 0.350 | 4.83 | 142 K | 468 K |
| Golden Tobacco | GOLDENTOBC | 20.65 | 19.70 | 0.950 | 4.82 | 1711 | 527 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume |
| Windsor Machines | WINDMACHIN | 9.80 | 9.35 | 0.450 | 4.81 | 7083 | 3309 |
| PC Jeweller Ltd. | PCJEWELLER | 12.00 | 11.45 | 0.550 | 4.80 | 390 K | 498 K |
| Harrisons Malayalam Ltd. | HARRMALAYA | 55.65 | 53.10 | 2.55 | 4.80 | 90802 | 22551 |
| Vasa Retail and Overseas Ltd. | VASA | 6.55 | 6.25 | 0.300 | 4.80 | 4000 | 8000 |
| Ganesh Housing Corporation | GANESHHOUC | 18.60 | 17.75 | 0.850 | 4.79 | 13254 | 52525 |
| Cadsys (India) Ltd. | CADSYS | 18.60 | 17.75 | 0.850 | 4.79 | 2000 | 2000 |
| Agri-Tech (India) | AGRITECH | 20.80 | 19.85 | 0.950 | 4.79 | 946 | 1671 |
| Intrasoft Technologies | ISFT | 21.95 | 20.95 | 1.00 | 4.77 | 6027 | 11083 |
| Rolta India Ltd. | ROLTA | 2.20 | 2.10 | 0.100 | 4.76 | 32173 | 38843 |