Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price LoserIntraday High Volume vs Previous DayTrading with High Volume
Price Gain With High VolumePrice Fall With High Volume 
Report Generated on : 18-Apr-19 16:13

Intraday - Top Gainers in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
KSS Ltd.KSERASERA0.1500.1000.05050.002952 K716 K
MVL Ltd.MVL0.2500.2000.05025.00250 K176 K
Rane Brake LiningsRBL706.55588.80117.7520.00263 K4004
5Paisa Capital Ltd.5PAISA282.05235.0547.0020.00119 K14423
Rane Engine ValvesRANEENGINE554.25461.9092.3519.99444632165
Allied Digital Services LADSL15.9513.302.6519.92120 K13737
Essar ShippingESSARSHPNG14.8012.352.4519.84586 K115 K
Rane MadrasRML412.05344.4567.6019.63226 K16223
Rane HoldingsRANEHOLDIN1441.251208.70232.5519.2462695720
Agarwal Industrial Corporation Ltd.AGARIND179.10151.1028.0018.53701795562
Electrotherm (India)ELECTHERM300.20254.4045.8018.00895 K219 K
3I INFOTECH LIMITED3IINFOTECH4.403.750.65017.3315789 K1406 K
Nagarjuna Oil RefineryNAGAROIL0.3500.3000.05016.672881 K6254 K
Landmark Property Development CompanyLPDC4.153.700.45012.16259 K53940
Rudrabhishek Enterprises Ltd.REPL41.8537.903.9510.42210003000
Patel Integrated LogisticsPATINTLOG56.5051.205.3010.35180 K38705
Salona Cotspin Ltd.SALONA80.0072.557.4510.2725172787
Harita Seating SystemsHARITASEAT511.70464.6047.1010.14785428766
3P Land Holdings Ltd.3PLAND11.6510.601.059.9126511810
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMI104.0095.009.009.47400016000
Jaiprakash Power Ventures Ltd.JPPOWER2.402.200.2009.097971 K4087 K
Simbhaoli Sugars Ltd.SIMBHALS11.7510.850.9008.29313823614
Star Cement Ltd.STARCEMENT108.50100.408.108.071022 K20798
Alankit Ltd.ALANKIT36.6034.002.607.65887 K1341 K
Palred Technologies Ltd.PALREDTEC32.0029.852.157.20973111497
IVRCL Ltd.IVRCLINFRA0.7500.7000.0507.14430 K349 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Shilpa MedicareSHILPAMED400.85375.7525.106.68156 K266 K
WS IndustriesWSI0.8000.7500.0506.6752315924
XL Energy Ltd.XLENERGY0.9500.9000.0505.5613470671
Sasken Communication Techno. Ltd.SASKEN694.30658.3535.955.46121 K5368
Bedmutha IndustriesBEDMUTHA19.9018.901.005.29232 K66086
Walchandnagar Industries Ltd. WALCHANNAG104.5099.255.255.292996 K1367 K
Diligent Media Corporation Ltd.DNAMEDIA1.000.9500.0505.26111 K72664
Tara JewelsTARAJEWELS1.000.9500.0505.263448731363
Goldiam InternationalGOLDIAM77.6573.803.855.222306329157
NUCLEUS SOFTWARE EXPORTSNUCLEUS379.75361.3518.405.09112 K42178
Rainbow PapersRAINBOWPAP1.051.000.0505.002385920083
Refex IndustriesREFEX42.0540.052.004.9970558109 K
Mask Investments Ltd.MASKINVEST31.6030.101.504.98609649
Libas Designs Ltd.LIBAS52.7050.202.504.9890003000
ARSS Infrastructure ProjectsARSSINFRA61.4058.502.904.96185 K60561
Balaxi Ventures Ltd.BALAXI71.1567.803.354.941147878
Anik IndustriesANIKINDS16.0015.250.7504.9272722165
Mahanagar Telephone Nigam Ltd.MTNL13.0012.400.6004.848298 K4387 K
Mahamaya Steel IndustriesMAHASTEEL174.95166.908.054.828840494528
Fourth Dimension SolutionsFOURTHDIM25.0523.901.154.8140002000
Barak Vally CementsBVCL17.5516.750.8004.78932024
Arihant Foundations & Housing LtdARIHANT29.0027.701.304.69101377
Alok Industries Ltd.ALOKTEXT4.554.350.2004.605169 K2542 K
Banswara SyntexBANSWRAS70.0066.953.054.5643691294
Jaypee Infratech Ltd.JPINFRATEC2.302.200.1004.552022 K3088 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
ITD Cementation IndiaITDCEM128.15122.605.554.53219 K55237
Supreme Petrochem Ltd.SUPPETRO223.50213.909.604.49448807939
Viceroy HotelsVICEROY3.503.350.1504.482666429803
Supreme Infrastructure IndiaSUPREMEINF21.2520.350.9004.4243967135 K
Nesco LtdNESCO513.85492.3521.504.376589227910
Mercator Ltd.MERCATOR4.804.600.2004.353119 K1411 K
Cura TechnologiesCURATECH1.201.150.0504.353479110
Bharatiya Global InfomediaBGLOBAL2.452.350.1004.261663836630
Welspun Investments and CommercialsWELINV147.00141.006.004.2626713
Gravita IndiaGRAVITA91.1587.453.704.23220 K183 K
NelcastNELCAST75.9572.903.054.18184 K45861
Brightcom Group Ltd.BCG5.154.950.2004.04170 K78328
Sundaram Brake LiningsSUNDRMBRAK314.90302.7012.204.0345012997
Manaksia Steels Ltd.MANAKSTEEL20.9520.150.8003.9760513636
AMD Industries Ltd.AMDIND22.3521.500.8503.9588174799
N K Industries Ltd.NKIND40.0038.501.503.901602333
S E PowerSEPOWER4.003.850.1503.901253
Arihant Superstructures Ltd.ARIHANTSUP59.5057.302.203.84137087772
Kesar EnterprisesKESARENT30.0528.951.103.801036137
General Insurance Corporation of India Ltd.GICRE260.05250.759.303.71366 K34252
Quick Heal Technologies Ltd.QUICKHEAL230.30222.158.153.67404 K82036
Alicon CastalloyALICON592.00571.4520.553.6010352560
Everest Industries Ltd.EVERESTIND452.30436.6015.703.606644818166
Hotel RugbyHOTELRUGBY1.451.400.0503.571810501
Relaxo Footwears LtdRELAXO905.70875.1030.603.50115 K29041
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Ruchi Infrastructure Ltd.RUCHINFRA3.002.900.1003.45182349398
Radaan Mediaworks IndiaRADAAN3.002.900.1003.4557817196
DCW Ltd.DCW19.5018.850.6503.45282 K229 K
Balrampur Chini Mills Ltd.BALRAMCHIN146.20141.404.803.393043 K2168 K
Rolta India Ltd.ROLTA7.707.450.2503.36798 K287 K
Themis MedicareTHEMISMED296.00286.409.603.3520182
Sanco Industries Ltd.SANCO14.3013.850.4503.2591803125 K
ALLSEC TechnologiesALLSEC311.00301.259.753.24766079817
Accuracy Shipping Ltd.ACCURACY83.0080.402.603.2332003200
Shiva Texyarn Ltd.SHIVATEX143.95139.454.503.231524587
The Byke Hospitality Ltd.BYKE32.2531.251.003.20187 K168 K
MANALI PETROCHEMICALS LTD MANALIPETC27.4526.600.8503.201221 K189 K
Monnet Ispat & Energy Ltd.AIONJSW27.7026.850.8503.171905839531
Reliance Industries Ltd.RELIANCE1385.951343.7542.203.1417960 K7936 K
Menon BearingsMENONBE84.0081.452.553.135088229084
Stampede Capital Ltd.STAMPEDE1.651.600.0503.1253359113 K
Minda IndustriesMINDAIND388.05376.4511.603.08465 K512 K
Bombay Super Hybrid Seeds Ltd.BSHSL128.80125.003.803.0420001000
Gokul Agro Resources Ltd.GOKULAGRO12.0511.700.3502.9979199059
Astec Lifesciences Ltd.ASTEC525.10509.8515.252.992622712720
Vipul Ltd.VIPULLTD44.8543.551.302.992945112108
Trejhara Solutions Ltd.TREJHARA27.8027.000.8002.9618443419
Elgi Rubber CompanyELGIRUBCO24.3523.650.7002.9629572047
Edelweiss Nifty Exchange Traded SchemeNIFTYEES14000.0013601.00399.002.93119
Maharashtra ScootersMAHSCOOTER3864.103754.50109.602.9286643254
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Bhagyanagar Properties Ltd.BHAGYAPROP30.2529.400.8502.8925983257
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTD111.90108.853.052.8012481101
Hindustan Motors LtdHINDMOTORS7.507.300.2002.747523442591
JSW Steel Ltd.JSWSTEEL299.15291.207.952.737668 K4394 K
Bil Energy SystemsBILENERGY5.705.550.1502.703325 K4582 K
International Paper APPMCNOVAPETRO17.3516.900.4502.66265072588
63 Moons Technologies Ltd.63MOONS131.60128.203.402.654287 K3755 K
Alchemist Corporation Ltd.ALCHEM1.951.900.0502.6310111200
Sarveshwar Foods Ltd.SARVESHWAR38.2037.250.9502.552720016000
ManaksiaMANAKSIA38.3037.350.9502.54396314244
Kesar Terminals and InfrastructureKTIL61.6060.101.502.5046987317
Tata Motors Ltd.TATAMOTORS236.25230.505.752.4942451 K41653 K
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER43.5042.451.052.47148 K42540
Remsons IndustriesREMSONSIND91.4589.302.152.4139015894
Nalwa Sons InvestmentNSIL1024.001000.1023.902.392482155
Prime Securities Ltd.PRIMESECU40.9540.000.9502.387455930291
Spice MobilitySPICEMOBI8.858.650.2002.3191909791
Jullundur Motor Agency DelhiJMA169.00165.203.802.3019071294
Tata Motors (DVR)TATAMTRDVR113.65111.202.452.209567 K5641 K
Cubex TubingsCUBEXTUB14.0013.700.3002.19602996
Banco Products (India) Ltd.BANCOINDIA154.80151.503.302.184313115272
STL GlobalSGL7.106.950.1502.161224516041
JTEKT India Ltd.JTEKTINDIA111.55109.202.352.15370 K21783
Pil Italica Lifestyle Ltd.PILITA7.157.000.1502.145502559893
Rollatainers Ltd.ROLLT2.402.350.0502.138614923505
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Persistent Systems Ltd.PERSISTENT629.00615.9013.102.13263 K214 K
Fairchem Speciality Ltd.FAIRCHEM470.00460.409.602.09705216212
GTN TextilesGTNTEX12.2512.000.2502.0864497
Au Small Finance Bank Ltd.AUBANK616.90604.5012.402.05958 K98647
Kavveri Telecom ProductsKAVVERITEL5.004.900.1002.0425923852
Tree House Education & Accessories Ltd.TREEHOUSE5.054.950.1002.021833980502
Linc Pen and PlasticsLINCPEN255.00250.054.951.983144519096
Crompton Greaves Ltd.CROMPTON237.35232.804.551.95734 K370 K
Mahindra Holidays & Resorts India Ltd.MHRIL242.15237.554.601.944965921939
JINDAL PHOTO LTD.JINDALPHOT21.5521.150.4001.891337923196
Ipca Laboratories Ltd.IPCALAB964.05946.3017.751.88250 K159 K
Twentyfirst Century Management Services Ltd.21STCENMGM24.5024.050.4501.8713221018
Commercial Engineers and Body Builders CoCEBBCO19.3018.950.3501.85375121891
Bandhan Bank Ltd.BANDHANBNK567.95557.7510.201.831053 K980 K
Jubilant Life Sciences Ltd.JUBILANT704.45691.8012.651.83393 K213 K
Max Financial Services Ltd.MFSL442.85434.907.951.832717 K308 K
REC Ltd.RECLTD153.20150.452.751.837922 K4425 K
Binani IndustriesBINANIIND36.3035.650.6501.8292569871
Cinevista Ltd.CINEVISTA5.605.500.1001.8217103679
Arcotech Ltd.ARCOTECH5.655.550.1001.806360291182
Sterlite Technologies Ltd.STRTECH196.85193.403.451.781669 K1888 K
ABB Ltd.ABB1436.801411.6525.151.7895559159 K
Responsive IndustriesRESPONIND85.9084.401.501.7892108107 K
Sirca Paints India Ltd. SIRCA233.00228.954.051.7740004000
Religare Enterprises Ltd.RELIGARE31.7031.150.5501.77140 K168 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Container Corporation of India Ltd.CONCOR521.05512.208.851.73505 K478 K
Rajshree Sugars and ChemicalsRAJSREESUG23.7523.350.4001.71128606746
Geojit Financial Services Ltd.GEOJITFSL41.6040.900.7001.71124 K96188
Nahar Industrial Enterprises Ltd.NAHARINDUS42.1541.450.7001.69103855380
Insecticides IndiaINSECTICID662.00651.0510.951.68143504711
SubrosSUBROS300.00295.054.951.68131 K38899
Madhav Marbles and GranitesMADHAV42.6541.950.7001.6716841564
Dollar Industries Ltd.DOLLAR284.65280.004.651.66138725971
MT EducareMTEDUCARE81.8080.501.301.61601 K302 K
Golden TobaccoGOLDENTOBC44.4043.700.7001.607052458
Saketh Exim Ltd.SAKETH111.75110.001.751.59280002000
Maithan AlloysMAITHANALL544.90536.508.401.573387922385
Paper Products Ltd.PAPERPROD222.00218.603.401.564800919063
AIA Engineering Ltd.AIAENG1807.551780.2027.351.54471124325
Bharat Petroleum Corporation Ltd.BPCL362.90357.505.401.514787 K4265 K
Coral India Finance and Housing Ltd.CORALFINAC17.0016.750.2501.4939586506
Vinati OrganicsVINATIORGA1767.901742.1525.751.482842825743
The Grob Tea Company Ltd.GROBTEA416.00410.006.001.4680177
Indraprastha Gas Ltd.IGL327.20322.554.651.441894 K1710 K
MM ForgingsMMFL568.65560.608.051.4470916511
Kingfa Science & Technology (India) Ltd.KINGFA684.50674.909.601.4229073367
Vidhi Specialty Food Ingredients Ltd.VIDHIING78.9077.801.101.411919735860
Rushil DecorRUSHIL581.05573.058.001.4087155178 K
Wipro Ltd.WIPRO284.80280.903.901.3927425 K20367 K
Jai Corp Ltd.JAICORPLTD128.45126.701.751.383688 K1936 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Monsanto India Ltd.MONSANTO2582.652547.8534.801.3746242350
Vivimed Labs Ltd.VIVIMEDLAB26.1025.750.3501.36151 K137 K
Hi-Tech Gears LimitedHITECHGEAR290.90287.003.901.362857989
Oswal Agro Mills Ltd.OSWALAGRO7.507.400.1001.351531965599
NIIT TECHNOLOGIES LTDNIITTECH1314.501297.0517.451.35721 K352 K
Man Infraconstruction Ltd.MANINFRA37.8037.300.5001.34203 K38165
KSB Ltd.KSB695.00685.909.101.3335713178
Hitech Corporation Ltd.HITECHCORP106.10104.751.351.2922341025
Rico Auto Industries Ltd.RICOAUTO67.6066.750.8501.27236 K241 K
Apollo Tyres Ltd.APOLLOTYRE219.10216.352.751.272590 K2450 K
Vakrangee Ltd.VAKRANGEE63.8063.000.8001.277239 K8700 K
Bayer CropScience Ltd.BAYERCROP4253.654200.6553.001.26118977658
AMJ Land Holdings LtdAMJLAND20.4020.150.2501.2447651287
Sadbhav Infrastructure Projects Ltd.SADBHIN87.5086.451.051.21815817911
Ponni Sugars (Erode)PONNIERODE134.00132.401.601.2113782442
Grindwell NortonGRINDWELL603.95596.757.201.21163512873
Century Textile & Industries Ltd.CENTURYTEX940.55929.3511.201.21468 K296 K
Filatex IndiaFILATEX50.7550.150.6001.20375 K418 K
Sundaram Finance Holdings Ltd.SUNDARMHLD84.9083.901.001.191590447887
JMC Projects (India)JMCPROJECT119.00117.601.401.192992283174
Omkar Speciality ChemicalsOMKARCHEM17.2517.050.2001.17146 K299 K
Inventure Growth and SecuritiesINVENTURE12.9512.800.1501.172845
TCPL Packaging Ltd.TCPLPACK394.55390.004.551.1726963392
KCP Ltd.KCP91.1590.101.051.17147 K65034
Larsen & Toubro InfotechLTI1650.201631.3018.901.16161 K129 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
City Union Bank Ltd.CUB202.05199.752.301.15545 K554 K
ICICI Lombard General Insurance Company Ltd.ICICIGI1095.451083.1512.301.14413 K301 K
MBL InfrastructuresMBLINFRA13.5013.350.1501.122032835056
Adani Green Energy Ltd.ADANIGREEN45.0044.500.5001.127207 K10783 K
Signet Industries Ltd. SIGIND36.8036.400.4001.1082927484
SANWARIA AGRO OILS LSANWARIA9.209.100.1001.10899 K945 K
Magadh Sugar & Energy Ltd.MAGADSUGAR115.70114.451.251.09127468112
Motilal Oswal MOSt Shares M50 ETFM50114.44113.231.211.074394333
Alembic Pharmaceuticals Ltd.APLLTD539.50533.805.701.073275811104
Astral Poly Technik Ltd.ASTRAL1245.001231.9013.101.064250948538
Aditya Birla MoneyBIRLAMONEY52.7052.150.5501.05163 K56331
Indian Energy Exchange Ltd.IEX159.10157.451.651.057319782160
Kalyani ForgeKALYANIFRG293.00290.003.001.03154128
Shreyas Shipping & Logistics Ltd.SHREYAS199.00197.002.001.02678926459
BLS International Services Ltd.BLS130.00128.701.301.012931242077
SPML InfraSPMLINFRA30.0029.700.3001.014363623691
Uniphos EnterprisesUNIENTER105.95104.901.051.001124831
NACL Industries Ltd.NACLIND30.3530.050.3000.9985809125171
Suprajit EngineeringSUPRAJIT227.75225.502.250.9982732118786
GRUH Finance Ltd.GRUH286.10283.302.800.988834 K690 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERT158.95157.401.550.9852233 K4071 K
Techindia Nirman Ltd.TECHIN5.155.100.0500.98027351872
Vardhman Textiles Ltd.VTL1142.001130.9511.050.977686315939
DIC IndiaDICIND344.80341.503.300.96634920174
Bigbloc Construction Ltd.BIGBLOC36.9536.600.3500.9563132650
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Ingersoll Rand (India) Ltd.INGERRAND614.95609.155.800.95242735902
Savita Oil TechnologiesSOTL1214.501203.0511.450.9521110869
L&T Technology ServicesLTTS1680.401664.6015.800.949175 K71692
Repro IndiaREPRO575.00569.605.400.94813321647
Shriram City Union Finance Ltd.SHRIRAMCIT1788.501771.8016.700.943756152033
Sharda Motor Industries Ltd.SHARDAMOTR1499.001485.1513.850.9331277205
Lumax Industries LtdLUMAXIND1803.801787.3516.450.92018281457
Aurobindo Pharma Ltd.AUROPHARMA789.55782.407.150.9141602 K1275 K
Dharani Sugars and ChemicalsDHARSUGAR11.2011.100.1000.90171394122
KNR ConstructionsKNRCON241.75239.602.150.897123 K70097
Dynacons Systems and SolutionsDSSL28.2027.950.2500.89452426567
Dr. Lal Pathlabs Ltd.LALPATHLAB1063.351054.109.250.8783467728834
Newgen Software Technologies Ltd.NEWGEN362.55359.403.150.87643362114 K
Indo Thai SecuritiesINDOTHAI35.0034.700.3000.86533262569
IIFL Holdings Ltd.IIFL452.75448.903.850.858246 K115 K
Tata Consultancy Services Ltd.TCS2150.052131.8018.250.8563413 K5771 K
The United Nilgiri Tea Estates Company LimitedUNITEDTEA319.45316.752.700.8521086227
ICRA Ltd.ICRA3138.603112.1026.500.85212602079
GOCL Corporation Ltd.GOCLCORP337.95335.202.750.82066813990
Sterling ToolsSTERTOOLS282.95280.702.250.80214213173
Country Club Hospitality & HolidaysCCHHL6.406.350.0500.7872590623555
Trent Ltd.TRENT359.75356.952.800.784179 K107 K
Arman Financial Services Ltd.ARMANFIN363.00360.202.800.7778124579
Swaraj Engines Ltd.SWARAJENG1419.251408.4010.850.77018911159




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.