Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price LoserIntraday High Volume vs Previous DayIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 22_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Top Gainers in Indian Stock Market

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
FCS Software Solutions Ltd.FCSSOFT0.2500.2000.05025.00182 K407 K
InfoBeans Technologies Ltd.INFOBEAN78.4065.3513.0519.97292 K1461
AMD Industries Ltd.AMDIND19.7516.952.8016.52496 K2828
Indiamart Intermesh Ltd.INDIAMART2379.402092.75286.6513.70815 K25896
PTC India Financial Services Ltd.PFS16.0514.501.5510.692822 K728 K
Kothari Sugars and ChemicalsKOTARISUG14.2512.901.3510.47431 K147 K
Manugraph IndustriesMANUGRAPH17.8016.201.609.882237536456
Pil Italica Lifestyle Ltd.PILITA5.655.150.5009.716913244134
Gujarat Ambuja Exports Ltd.GAEL162.05149.0013.058.76352 K27577
Nitin SpinnersNITINSPIN59.5055.054.458.087064320647
Precot MeridianPRECOT28.6026.502.107.9274851325
Maheshwari Logistics Ltd.MAHESHWARI285.90264.9520.957.91240 K183 K
GTN IndustriesGTNIND7.306.800.5007.3591297
Max IndiaMAXINDIA85.6079.805.807.271116 K31016
Shakti Pumps (India)SHAKTIPUMP266.90249.1517.757.121022 K77108
Kothari Products Ltd.KOTHARIPRO78.4573.255.207.10271766140
Oswal Chemicals & Fertilizers Ltd.BINDALAGRO13.9513.050.9006.903697035949
Granules IndiaGRANULES149.25139.959.306.654752 K10078 K
Prism Johnson Ltd.PRSMJOHNSN71.4567.004.456.641305 K166 K
ESAB India Ltd.ESABINDIA1399.801317.7582.056.23303493728
Hindustan Media VenturesHMVL83.1078.254.856.20255 K12542
Taj GVK Hotels & Resorts Ltd.TAJGVK188.75178.0010.756.04107 K17066
Steel City Securities Ltd.STEELCITY32.2030.401.805.9289651630
Zee Entertainment Enterprises Ltd.ZEEL300.35284.1016.255.7252316 K21251 K
Spencer's Retail Ltd.SPENCERS94.8089.705.105.6916951 K11181 K
Dish TV India LimitedDISHTV14.2013.450.7505.5868039 K49773 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
GVK Power & Infrastructures Ltd.GVKPIL4.754.500.2505.566659 K8656 K
Mayur Uniquoters Ltd.MAYURUNIQ244.75231.9012.855.54309 K82896
Lakshmi Finance & Industrial Corporation Ltd. LFIC53.0050.252.755.478263127
Uniphos EnterprisesUNIENTER71.0067.353.655.42304092158
Sheela Foam Ltd.SFL1487.051411.2575.805.37125875068
Zensar Technolgies Ltd.ZENSARTECH195.90186.009.905.32368 K20638
Cyient Ltd.CYIENT484.60460.3024.305.281080 K178 K
Eastern Silk Industries Ltd.EASTSILK1.000.9500.0505.261870312893
Genus Paper & Boards Ltd.GENUSPAPER6.005.700.3005.268717755631
Dalmia Bharat Sugar and IndustriesDALMIASUG125.35119.106.255.25486 K269 K
Intellect Design Arena Ltd.INTELLECT170.30161.858.455.221103 K221 K
Pressman AdvertisingPRESSMN29.5528.101.455.16273 K18788
Themis MedicareTHEMISMED372.75355.0017.755.002901300
Melstar InfotechMELSTAR3.153.000.1505.003442658
Emami Paper Mills Ltd.EMAMIPAP138.60132.006.605.001641621494
Kohinoor Foods Ltd.KOHINOOR9.459.000.4505.002838924053
Dishman Carbogen Amcis Ltd.DCAL79.8576.053.805.001999 K246 K
Goa CarbonGOACARBON324.10308.7015.404.99216 K259 K
Sagardeep Alloys Ltd.SAGARDEEP65.3062.203.104.9816192042
AGC NetworksAGCNET234.00222.9011.104.9871923959
Capital Trust Ltd.CAPTRUST153.20145.957.254.9772915216
GFL Ltd.GFLLIMITED109.90104.705.204.978101891423
Praxis Home Retail Ltd.PRAXIS79.3075.553.754.96995641084
Airan Ltd.AIRAN12.7012.100.6004.96238875607
PokarnaPOKARNA100.6095.854.754.963895324960
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
R M Drip & Sprinklers Systems Ltd.RMDRIP22.2521.201.054.9520002000
Libas Designs Ltd.LIBAS49.8547.502.354.95154114
Keynote Financial Services Ltd.KEYFINSERV28.7027.351.354.9451
Emami Realty Ltd.EMAMIREAL62.8559.902.954.922235439273
Ruchi Infrastructure Ltd.RUCHINFRA3.203.050.1504.92536618178
SAL SteelSALSTEEL3.203.050.1504.921753327367
Williamson Magor and CompanyWILLAMAGOR19.2018.300.9004.921144343154
Aksh Optifibre Ltd.AKSHOPTFBR9.609.150.4504.92242 K827 K
Mohini Health & Hygiene Ltd.MHHL21.3520.351.004.9130006000
CMM Infraprojects Ltd.CMMIPL5.355.100.2504.9060006000
Zodiac Energy Ltd.ZODIAC20.3519.400.9504.9060006000
KCP Sugar Ind CorpKCPSUGIND16.1015.350.7504.89227 K65369
Tilak Nagar Industries Ltd.TI15.0514.350.7004.887320936831
Radha Madhav CorporationRMCL6.456.150.3004.887606149252
Reliance Infrastructure Ltd.RELINFRA20.4519.500.9504.873964 K8824 K
Arihant Foundations & Housing LtdARIHANT21.6020.601.004.8519272887
Euro India Fresh Foods Ltd.EIFFL113.00107.805.204.8240007200
Lasa Supergenerics Ltd.LASA25.1023.951.154.805380925594
Supreme Infrastructure IndiaSUPREMEINF17.5016.700.8004.791475913654
Ujaas EnergyUJAAS4.404.200.2004.76458 K86597
Excel Realty N Infra Ltd.EXCEL1.101.050.0504.762223430216
Shirpur Gold RefinerySHIRPUR-G14.3013.650.6504.761735833963
Hi-Tech Pipes Ltd.HITECH186.00177.558.454.765661310758
Surana SolarSURANASOL8.908.500.4004.716513418892
SUVEN LIFE SCIENCES LTDSUVEN16.7015.950.7504.7017097893 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Hexa TradexHEXATRADEX13.4012.800.6004.697293737609
Technofab EngineeringTECHNOFAB22.4021.401.004.67157708514
Almondz Global SecuritiesALMONDZ13.4512.850.6004.6771463251
Anik IndustriesANIKINDS11.2510.750.5004.65557917770
Gujarat Raffia Industries Ltd.GUJRAFFIA9.058.650.4004.6250100
Reliance Capital Ltd.RELCAPITAL10.359.900.4504.5517000 K4872 K
S.S. Infrastructure Development Consultants Ltd.SSINFRA10.359.900.4504.551800018000
Sintex Plastics Technology Ltd.SPTL1.151.100.0504.55998 K2730 K
PremierPREMIER2.302.200.1004.555513053
Shah AlloysSHAHALLOYS9.208.800.4004.556218245
Hatsun Agro Products Ltd.HATSUN649.05621.1027.954.50237 K22012
Kesoram Industries Ltd.KESORAMIND57.0554.602.454.49463 K80701
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFC202.75194.058.704.48803 K442 K
JITF Infralogistics Ltd.JITFINFRA9.358.950.4004.4747005616
Jindal Saw Ltd.JINDALSAW98.5094.304.204.452139 K1233 K
Ganesha EcosphereGANECOS287.00274.9512.054.382102918681
SREI Infrastructure Finance Ltd.SREINFRA10.7510.300.4504.373590 K2114 K
Digicontent Ltd.DGCONTENT6.005.750.2504.35101085276
Minda IndustriesMINDAIND402.40385.7016.704.33165 K48561
Rana SugarsRANASUG4.854.650.2004.30227 K808 K
Mukand EngineersMUKANDENGG13.3512.800.5504.3040753055
The Paper Products LimitedPARACABLES8.508.150.3504.29101 K114 K
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHAC2200.452111.5588.904.212239213066
Mohota Industries Ltd.MOHOTAIND11.2010.750.4504.191856823688
Tanla Solutions LimitedTANLA72.2569.352.904.18827 K293 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Just Dial Ltd.JUSTDIAL599.60575.5524.054.182704 K4107 K
Jaypee Infratech Ltd.JPINFRATEC1.251.200.0504.173483 K4113 K
One Point One Solutions Ltd.ONEPOINT17.5016.800.7004.172229826663
Palash Securities Ltd.PALASHSECU31.5030.251.254.13474831
Shree Rama Multi TechSHREERAMA5.054.850.2004.12161927805
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSEN519.60499.1020.504.112150
Orient PressORIENTLTD100.9096.953.954.07176
Super Spinning MillsSUPERSPIN3.853.700.1504.05233115799
Jay Shree Tea & Industries Ltd.JAYSREETEA55.7053.552.154.01248 K75203
Unitech Ltd.UNITECH1.301.250.0504.003131 K3006 K
Gujarat State Fertilizers & Chemicals Ltd.GSFC87.1083.753.354.001370 K284 K
NIIT TECHNOLOGIES LTDNIITTECH1872.651801.6571.003.941210 K374 K
E.I.D. Parry (India) Ltd.EIDPARRY227.80219.208.603.92328 K167 K
Times GuarantyTIMESGTY31.0029.851.153.8514731866
Vikas Ecotech Ltd.VIKASECO2.702.600.1003.85244 K329 K
Kridhan Infra Ltd.KRIDHANINF2.702.600.1003.856831628285
Fortis Healthcare Ltd.FORTIS151.75146.155.603.839515 K4456 K
Naga Dhunseri Group Ltd.NDGL599.00577.0022.003.818822
Meghmani Organics Ltd.MEGH62.8560.552.303.801653 K671 K
Jalan Transolutions Ltd.JALAN4.103.950.1503.8030003000
Alpa LaboratoriesALPA20.6019.850.7503.78254 K29326
Kakatiya CementsKAKATCEM244.95236.108.853.75320 K107 K
Kapston Facilities Management Ltd.KAPSTON111.00107.004.003.7424001200
Nalwa Sons InvestmentNSIL780.30752.2528.053.731839169
Vardhman PolytexVARDMNPOLY2.802.700.1003.7020661200
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
GTL Ltd.GTL1.401.350.0503.706159132080
Bhandari Hosiery Exports Ltd.BHANDARI1.401.350.0503.70216 K278 K
Inventure Growth and SecuritiesINVENTURE14.1013.600.5003.682264621131
Control Print Ltd.CONTROLPR291.95281.7010.253.6468323382
Reliance Naval and Engineering Ltd.RNAVAL2.852.750.1003.644195 K255 K
Ganges Securities Ltd.GANGESSECU43.0041.501.503.61101243
STI IndiaSTINDIA4.304.150.1503.6119761418
LT Foods Ltd.DAAWAT28.8527.851.003.593507 K3019 K
Malu Paper MillsMALUPAPER37.5536.251.303.5996352126 K
Rama Steel Tubes Ltd.RAMASTEEL46.3044.701.603.5843381412
Celestial Biolabs Ltd.CELESTIAL2.902.800.1003.57140137259
Alok Industries Ltd.ALOKTEXT2.902.800.1003.57743 K2557 K
ICICI Prudential Life Insurance CompanyICICIPRULI506.50489.0517.453.576728 K5575 K
PNB Housing Finance Ltd.PNBHOUSING570.80551.2519.553.551648 K2155 K
Bannari Amman Spinning MillsBASML142.50137.704.803.4953181395
Flexituff Ventures International Ltd.FLEXITUFF7.457.200.2503.47165041274
Graphite India Ltd.GRAPHITE316.00305.4510.553.454267 K1130 K
Supreme Engineering Ltd.SUPREMEENG21.2020.500.7003.4180004000
India Tourism Development Corporation Ltd.ITDC312.20301.9510.253.39370 K66035
Talwalkars Better Value Fitness Ltd.TALWALKARS3.052.950.1003.398364819164
Technocraft Industries (India)TIIL369.00357.0012.003.3665061727
Steel Exchange India Ltd.STEELXIND24.8024.000.8003.33646811226
Cerebra Integrated TechnologiesCEREBRAINT24.8524.050.8003.331078 K73625
Ador Welding Ltd.ADORWELD343.55332.6010.953.29287985453
Kokuyo CamlinKOKUYOCMLN85.0082.302.703.284019731016
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Aro Granite IndustriesAROGRANITE41.1039.801.303.2734388769
Alchemist Corporation Ltd.ALCHEM1.601.550.0503.233932519941
Apar Industries Ltd.APARINDS443.25429.4513.803.21196 K49617
Adhunik Industries Ltd.ADHUNIKIND45.0043.601.403.21296922523
TCPL Packaging Ltd.TCPLPACK300.00290.759.253.18838548401
Country Club Hospitality & HolidaysCCHHL3.253.150.1003.172461922279
Maithan AlloysMAITHANALL574.70557.1017.603.167696997399
BLB Ltd.BLBLIMITED4.954.800.1503.133394211418
ITD Cementation IndiaITDCEM63.1561.251.903.10358 K262 K
SMS PharmaceuticalsSMSPHARMA48.2546.801.453.103649422739
Krebs Biochemicals & IndustriesKREBSBIO97.8094.902.903.0620186054
CreditAccess Grameen Ltd.CREDITACC797.65774.0023.653.06121 K69352
Jain StudioJAINSTUDIO1.701.650.0503.0321362100
SKIL InfrastructureSKIL5.155.000.1503.00870410100
Aditya Birla Fashion and Retail Ltd.ABFRL236.20229.406.802.96277 K186 K
Maral OverseasMARALOVER17.4016.900.5002.9611824924
Rollatainers Ltd.ROLLT1.751.700.0502.94800810470
Arvind SmartSpaces Ltd.ARVSMART93.1590.502.652.9399827379
Nahar Industrial Enterprises Ltd.NAHARINDUS28.4027.600.8002.90631912343
Jindal CotexJINDCOT1.801.750.0502.86113155807
DFM Foods Ltd.DFMFOODS277.35269.657.702.86141 K94172
Sanginita Chemicals Ltd.SANGINITA172.00167.304.702.815727563434
Dev Information Technology Ltd.DEVIT74.0072.002.002.7875004500
Harrisons Malayalam Ltd.HARRMALAYA65.1063.351.752.765063728838
Grasim Industries Ltd.GRASIM792.90771.6521.252.753081 K1661 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Kabra Extrusion TechnikKABRAEXTRU75.2573.252.002.731680242644
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARM497.20484.0013.202.73163 K64328
Zicom Electronic Security SystemsZICOM1.901.850.0502.70153311739
Praj Industries Ltd.PRAJIND122.15118.953.202.692667 K952 K
Mawana SugarsMAWANASUG44.0542.901.152.68299 K240 K
Tree House Education & Accessories Ltd.TREEHOUSE5.755.600.1502.68589360736
CARE Ratings Ltd.CARERATING661.80644.6017.202.671964 K556 K
Munjal Auto IndustriesMUNJALAU52.2050.851.352.652367 K380 K
H.E.G. Ltd.HEG1125.901096.9029.002.64556 K317 K
Birlasoft Ltd.BSOFT73.8071.901.902.64738 K379 K
Delta MagnetsDELTAMAGNT37.0036.050.9502.648064606
Orient Green Power Company Ltd.GREENPOWER1.951.900.0502.63302 K273 K
NRB Industrial BearingsNIBL5.855.700.1502.6321681812
Sharda Motor Industries Ltd.SHARDAMOTR1060.301033.2527.052.6244624485
Magadh Sugar & Energy Ltd.MAGADSUGAR133.40130.003.402.621662719738
Dwarikesh Sugar Industrial Ltd.DWARKESH39.4038.401.002.601816 K838 K
Tokyo Plast InternationalTOKYOPLAST74.9073.001.902.6094041413
TRFTRF124.25121.103.152.60109 K51210
Bang OverseasBANG23.9023.300.6002.5860116159
Vaibhav GlobalVAIBHAVGBL920.00897.2022.802.5446683806
Banaras BeadsBANARBEADS36.5035.600.9002.5313931755
Adlabs EntertainmentADLABS4.104.000.1002.503350425864
Central Bank of IndiaCENTRALBK18.5518.100.4502.49992 K377 K
Jyothy Labs Ltd.JYOTHYLAB157.25153.453.802.48175 K81209
Arman Financial Services Ltd.ARMANFIN772.00753.5518.452.4533656639
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Asian Hotels (North)ASIANHOTNR86.0083.952.052.4476645938
Compuage InfocomCOMPINFO19.0018.550.4502.438094075279
Apollo Micro Systems Ltd.APOLLO78.7076.851.852.412640634520
Kalyani Investment CompanyKICL1799.001757.4541.552.36172358
Marksans Pharma MARKSANS19.5519.100.4502.361076 K1045 K
MRO-TEK Realty Ltd.MRO-TEK37.0036.150.8502.356003169
Tips IndustriesTIPSINDLTD107.50105.052.452.33179333467
Surya Roshni Ltd.SURYAROSNI189.15184.854.302.3364183127 K
Parsvnath Developer Ltd.PARSVNATH2.202.150.0502.33162 K140 K
HT Media Ltd.HTMEDIA17.6017.200.4002.33251 K207 K
Hindusthan National Glass and IndustriesHINDNATGLS37.5036.650.8502.321216439
Crompton Greaves Ltd.CROMPTON260.95255.105.852.29916 K274 K
Hikal Ltd.HIKAL131.60128.702.902.25976 K524 K
Reliance Nippon Life Asset Management Ltd.RNAM346.35338.857.502.211202 K630 K
Garware Technical Fibres Ltd.GARFIBRES1418.001387.3530.652.2152514232
Gujarat Fluorochemicals Ltd.FLUOROCHEM560.15548.1012.052.201396050601
Dewan Housing Finance Corporation Ltd.DHFL16.3516.000.3502.191211 K1612 K
Consolidated Finvest & Holdings Ltd.CONSOFINVT39.9539.100.8502.17460102
The Byke Hospitality Ltd.BYKE21.3020.850.4502.162243727930
Gravita IndiaGRAVITA62.4061.101.302.13141 K260 K
S E PowerSEPOWER2.402.350.0502.131136256423
Astec Lifesciences Ltd.ASTEC484.70474.7010.002.11521710308
KSB Ltd.KSB734.70719.6515.052.091399926365
MANALI PETROCHEMICALS LTD MANALIPETC22.2521.800.4502.06281 K328 K
Power Finance Corporation Ltd.PFC108.85106.652.202.0644317 K13825 K
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's Volume
Revathi CP EquipmentREVATHI456.00446.809.202.061754820
Interglobe AviationINDIGO1468.101438.8029.302.04804 K1294 K
Ugar Sugar WorksUGARSUGAR15.1014.800.3002.03170 K84741
Gandhi Special TubesGANDHITUBE278.00272.505.502.023221056
KRBL Ltd.KRBL281.20275.655.552.01252 K386 K
Eimco Elecon (India)EIMCOELECO359.85352.757.102.018791556
Vaswani IndustriesVASWANI5.105.000.1002.00400412922
SandeshSANDESH647.00634.6512.351.95224258
Sirca Paints India Ltd. SIRCA233.50229.054.451.9438347863
Exide Industries Ltd.EXIDEIND197.80194.053.751.932271 K1122 K
Motilal Oswal Financial Services Ltd.MOTILALOFS873.35856.9516.401.91370 K46967
Munjal Showa Ltd.MUNJALSHOW146.45143.702.751.918673424240
ACC Ltd.ACC1524.401496.1028.301.891645 K359 K
Indo Thai SecuritiesINDOTHAI27.0026.500.5001.8942355515
Vikas Proppant & Granite Ltd.VIKASPROP8.107.950.1501.891242730930
Orient RefractoriesORIENTREF250.15245.554.601.875504712630
Rites Ltd.RITES318.70312.855.851.87396 K280 K
Puravankara Ltd.PURVA63.2562.101.151.85245 K45562
Rajshree Sugars and ChemicalsRAJSREESUG22.0521.650.4001.852668068170
Indostar Capital Finance Ltd.INDOSTAR237.25232.954.301.855020377181
Avadh Sugar & Energy Ltd.AVADHSUGAR329.50323.555.951.84161 K147 K
Tamil Nadu Newsprint & Papers Ltd.TNPL194.40190.903.501.83146 K63688
United Spirits Ltd.MCDOWELL-N588.70578.2010.501.821281 K1266 K
Vardhman HoldingsVHL1337.001313.4023.601.801320701




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.