Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Fall With High Volume 
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Gaining with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Visesh InfotechnicsVISESHINFO0.1000.0500.050100.002116 K1437 K47.22
GP Petroleums LtdGULFPETRO55.2046.009.2020.00358 K163002098.40
GMM Pfaudler Ltd.GMMPFAUDLR2530.002157.25372.7517.28232 K87242166.50
Dolat Investments Ltd.DOLAT57.4049.757.6515.38383 K40020857.33
Orissa Minerals Development Company Ltd.ORISSAMINE1664.451490.30174.1511.69204 K56549261.06
Ramco Systems Ltd.RAMCOSYS207.70186.5021.2011.371295 K524002372.45
Shalimar PaintsSHALPAINTS104.5094.5010.0010.582650 K315 K740.88
Ballarpur Industries Ltd.BALLARPUR0.5500.5000.05010.00816 K630 K29.35
Indostar Capital Finance Ltd.INDOSTAR260.20238.3021.909.19329 K290811033.40
NACL Industries Ltd.NACLIND30.0027.552.458.89352 K142692372.12
20 Microns20MICRONS36.5033.702.808.31201 K105781802.51
Hindustan Construction Co. Ltd.HCC11.7510.850.9008.295620 K1372 K309.62
Allcargo Logistics Ltd.ALLCARGO112.25104.008.257.932384 K176 K1252.81
Mercator Ltd.MERCATOR0.7000.6500.0507.692540 K1176 K116.02
Astra Microwave Products Ltd. ASTRAMICRO93.2086.656.557.561140 K146 K679.05
Century Textile & Industries Ltd.CENTURYTEX629.30586.3542.957.325128 K1115 K359.67
Xpro IndiaXPROINDIA24.4022.801.607.0281043529129.64
Gillanders Arbuthnot & CoGILLANDERS32.8530.702.157.005217642881116.79
Cubex TubingsCUBEXTUB13.8512.950.9006.952552281808.19
JK Lakshmi Cement Ltd.JKLAKSHMI366.05342.7523.306.80665 K232 K185.92
ICICI Securities Ltd.ISEC472.45442.4530.006.781888 K405 K365.21
Repro IndiaREPRO656.25615.3040.956.6659841105441.54
Oswal Agro Mills Ltd.OSWALAGRO8.107.600.5006.58245 K154 K59.09
Bannari Amman Sugars Ltd.BANARISUG1525.001431.3093.706.55960326194.48
Quess Corp LtdQUESS619.95581.9038.056.54501 K201 K148.95
Gujarat Industries Power Co. Ltd.GIPCL83.0077.955.056.48850 K164 K417.35
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Wockhardt Ltd.WOCKPHARMA299.00281.0517.956.393294 K604 K444.73
JK Cement LimitedJKCEMENT1384.901301.8083.106.38273 K92031197.39
Inventure Growth and SecuritiesINVENTURE15.1014.200.9006.345998926571125.77
Sundaram Multi PapSUNDARAM1.701.600.1006.25785 K422 K85.64
Hercules Hoists Ltd.HERCULES103.9597.856.106.23187 K105001680.97
AMJ Land Holdings LtdAMJLAND21.7520.501.256.10219947191205.85
Moksh Ornaments Ltd.MOKSH26.5025.001.506.00120006000100.00
Rama Steel Tubes Ltd.RAMASTEEL49.7046.902.805.97234189742140.38
D-Link (India) Ltd.DLINKINDIA122.80116.006.805.86775 K451 K71.69
S P ApparelsSPAL213.75202.0011.755.82370963156217.53
Swaraj Engines Ltd.SWARAJENG1338.901268.3570.555.5641731782134.18
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEES391.60370.9920.615.56580441218.18
GTN IndustriesGTNIND7.657.250.4005.52191261800962.56
Walchandnagar Industries Ltd. WALCHANNAG72.8569.153.705.352639 K740 K256.34
Endurance TechnologiesENDURANCE1173.701115.8557.855.18133 K38578246.24
Muthoot Capital Services Ltd.MUTHOOTCAP609.00579.1529.855.15320573514812.27
Bombay Burmah Trading Corporation Ltd.BBTC1198.901140.4058.505.13275 K62110343.36
Dr. Lal Pathlabs Ltd.LALPATHLAB1720.001636.5083.505.10123 K7923055.60
Arcotech Ltd.ARCOTECH2.102.000.1005.004645120208129.86
The Western India Plywood Ltd.WIPL57.7555.002.755.00124112300.00
Shirpur Gold RefinerySHIRPUR-G15.7515.000.7505.004700210595343.62
Alok Industries Ltd.ALOKTEXT3.153.000.1505.00866 K552 K56.88
Nandani Creation Ltd.NANDANI7.357.000.3505.00100005000100.00
Indian Card ClothingINDIANCARD132.35126.056.305.003652414782.13
Themis MedicareTHEMISMED410.90391.3519.555.003661206677.20
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Ashapura Minechem LtdASHAPURMIN34.8033.151.654.98104 K13149694.93
Thirumalai ChemicalsTIRUMALCHM79.1075.353.754.98855 K277 K207.90
Jindal Steel & Power Ltd.JINDALSTEL188.95180.008.954.9719856 K11413 K73.97
Steel Exchange India Ltd.STEELXIND26.4025.151.254.97304632374128.31
Tamilnadu Petroproducts Ltd.TNPETRO43.3041.252.054.97291 K92045217.01
GFL Ltd.GFLLIMITED120.40114.705.704.979869219333410.48
Almondz Global SecuritiesALMONDZ14.8014.100.7004.9634271224179.98
Williamson Magor and CompanyWILLAMAGOR21.1520.151.004.96148604833207.47
California SoftwareCALSOFT13.7513.100.6504.96358 K227 K57.82
Lagnam Spintex Ltd.LAGNAM10.6010.100.5004.95120006000100.00
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFM32.0030.501.504.92120003000300.00
Essel Propack Ltd.ESSELPACK184.60175.958.654.921754 K617492741.55
Airan Ltd.AIRAN13.9013.250.6504.91203801064291.51
Atul Ltd.ATUL4596.454381.70214.754.90132 K113 K16.25
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMI47.2045.002.204.8940002000100.00
Tilak Nagar Industries Ltd.TI16.1015.350.7504.896423631046106.91
E2E Networks Ltd.E2E21.5020.501.004.88200002000900.00
Ujjivan Financial Services Ltd.UJJIVAN362.85346.0016.854.873243 K2588 K25.28
Cerebra Integrated TechnologiesCEREBRAINT26.9525.701.254.86496 K305 K62.31
Palred Technologies Ltd.PALREDTEC18.3517.500.8504.862452209117.26
Century ExtrusionsCENTEXT3.253.100.1504.84369 K127 K189.08
JITF Infralogistics Ltd.JITFINFRA9.859.400.4504.791909141934.53
Khaitan (India) Ltd.KHAITANLTD20.8519.900.9504.77112503103529.03
Andhra CementANDHRACEMT2.202.100.1004.76266 K165 K61.11
Eastern Silk Industries Ltd.EASTSILK1.101.050.0504.76271786394325.05
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Borosil Glass Works Ltd.BOROSIL174.75166.857.904.73232 K57423305.44
Innovana Thinklabs Ltd.INNOVANA111.00106.005.004.726000400050.00
IIFL Securities Ltd.IIFLSEC54.6552.202.454.69891 K532 K67.42
Ausom EnterpriseAUSOMENT36.9035.251.654.68710501320.00
Mangalore Refinery & Petrochemicals Ltd.MRPL47.0544.952.104.671591 K863 K84.22
Onelife Capital AdvisorsONELIFECAP7.857.500.3504.67118582144.34
Parsvnath Developer Ltd.PARSVNATH2.252.150.1004.657492336766103.78
Simbhaoli Sugars Ltd.SIMBHALS7.957.600.3504.6116361900881.63
Equitas Holdings Ltd.EQUITAS110.50105.654.854.598406 K2361 K256.02
KEI Industries Ltd.KEI547.95523.9524.004.58693 K205 K237.93
PremierPREMIER2.302.200.1004.551204101718.39
Cummins India Ltd.CUMMINSIND595.15569.3525.804.531515 K608 K149.21
DEN Networks Ltd.DEN54.3552.002.354.52931407201129.34
Yes Bank Ltd.YESBANK42.8040.951.854.52289 M178 M62.13
Info Edge (India) Ltd.NAUKRI2708.052591.50116.554.50811 K159 K409.38
Shah AlloysSHAHALLOYS9.308.900.4004.492977444570.50
SAL SteelSALSTEEL3.503.350.1504.486187728226119.22
CMM Infraprojects Ltd.CMMIPL5.855.600.2504.4690003000200.00
RattanIndia Infrastructure Ltd.RTNINFRA2.352.250.1004.44183 K9274498.11
Jain Irrigation Systems (DVR)JISLDVREQS8.257.900.3504.437647516817354.75
Gujarat State Fertilizers & Chemicals Ltd.GSFC94.4590.454.004.422809 K1846 K52.17
FERT. & CHEM. TRAVANCORE LTD.FACT49.9047.802.104.391019 K720 K41.53
Ashiana Housing Ltd.ASHIANA116.60111.704.904.39336762620528.51
Schneider Electric Infrastructure Ltd.SCHNEIDER85.9582.353.604.37610 K359 K69.80
Pearl PolymersPEARLPOLY16.7516.050.7004.3679881614861.49
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Transwarranty FinanceTFL4.804.600.2004.352648180546.70
Meghmani Organics Ltd.MEGH65.0562.352.704.333110 K498 K523.63
McLeod Russel India Ltd.MCLEODRUSS4.854.650.2004.30247 K82433200.11
Noida-Toll Bridge Co. Ltd.NOIDATOLL3.653.500.1504.29632 K201083043.57
Sirca Paints India Ltd. SIRCA245.00234.9510.054.28249287479233.31
Gyscoal AlloysGAL2.452.350.1004.26192772367714.41
General Insurance Corporation of India Ltd.GICRE266.05255.3010.754.211060 K765 K38.62
Aarti DrugsAARTIDRUGS624.95599.7525.204.203190110319209.15
De Nora IndiaDENORA231.00221.759.254.1713796750983.73
Eon ElectricEON15.0014.400.6004.174744347536.52
S.S. Infrastructure Development Consultants Ltd.SSINFRA11.3010.850.4504.15150003000400.00
Satin Creditcare Network Ltd.SATIN239.05229.559.504.147191928518152.19
Siyaram Silk MillsSIYSIL254.85244.8510.004.08139694892185.55
Sambhaav MediaSAMBHAAV2.552.450.1004.08245031233598.65
B.C. Power Controls Ltd.BCP21.8020.950.8504.06164 K75092096.43
EIH Associated HotelsEIHAHOTELS306.80294.9011.904.04478344822892.00
Transport Corporation of India Ltd. TCI279.70268.9010.804.023218011875170.99
Nahar Industrial Enterprises Ltd.NAHARINDUS30.0028.851.153.99289582060740.53
Hexa TradexHEXATRADEX14.5013.950.5503.949073944788102.60
Bartronics India Ltd.BARTRONICS1.351.300.0503.854149324727.78
Sri Adhikari Brothers TelevisionSABTN1.351.300.0503.852113916521179.60
Jaypee Infratech Ltd.JPINFRATEC1.351.300.0503.853005 K1606 K87.11
TGB Banquets and HotelsTGBHOTELS4.053.900.1503.8576771748339.19
Reliance Nippon Life Asset Management Ltd.RNAM359.60346.3513.253.832884 K1202 K139.86
TILTIL221.65213.508.153.8291132830222.01
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Hindustan Copper Ltd.HINDCOPPER46.7545.051.703.771329 K764 K73.82
Radha Madhav CorporationRMCL7.006.750.2503.70136 K16978703.26
Unitech Ltd.UNITECH1.401.350.0503.702989 K1652 K80.88
GTL Ltd.GTL1.401.350.0503.70445002310592.60
Uniinfo Telecom Services Ltd.UNIINFO28.1527.151.003.68106 K14000657.14
STI IndiaSTINDIA4.254.100.1503.6683402503236.00
Vaibhav GlobalVAIBHAVGBL967.15933.0534.103.65346222749325.93
NDTV Ltd.NDTV28.4527.451.003.64448476200623.34
Celestial Biolabs Ltd.CELESTIAL2.902.800.1003.5784022556228.72
Bharat Heavy Electricals Ltd.BHEL45.0043.451.553.5727348 K14871 K83.89
Rossell IndiaROSSELLIND77.6074.952.653.549998520792.01
Lambodhara TextileLAMBODHARA39.9538.601.353.507100219409265.82
AVT Natural Products Ltd.AVTNPL36.0534.851.203.44230 K99565131.79
ALLSEC TechnologiesALLSEC331.00320.0510.953.424364510142330.34
Ashoka Buildcon Ltd.ASHOKA118.75114.853.903.401987 K430 K361.44
Asahi India Glass Ltd.ASAHIINDIA249.05240.908.153.383847614705161.65
Balaji Telefilms Ltd.BALAJITELE53.7051.951.753.37325 K45429615.46
Nagreeka ExportsNAGREEKEXP17.0516.500.5503.335801340170.57
Bal PharmaBALPHARMA46.6045.101.503.3312196797352.97
Petron Engineering ConstructionPETRONENGG7.907.650.2503.2724942171049.31
IG PetrochemicalsIGPL189.25183.305.953.253980915471157.31
Agarwal Industrial Corporation Ltd.AGARIND95.8092.803.003.237020585219.96
IFB Agro IndustriesIFBAGRO446.00432.0513.953.233896333961047.32
Matrimony.com Ltd.MATRIMONY479.90464.9015.003.232394194423.15
Majesco Ltd.MAJESCO409.70397.2012.503.153599210348247.82
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Hilton Metal Forging Ltd.HILTON11.5011.150.3503.1472381076572.68
Vivimed Labs Ltd.VIVIMEDLAB13.2012.800.4003.12602 K100 K500.82
Motherson Sumi Systems Ltd.MOTHERSUMI145.10140.754.353.0911540 K6616 K74.43
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER35.0534.001.053.09289 K159 K81.96
Damodar IndustriesDAMODARIND33.4532.451.003.08417872355377.42
Minda IndustriesMINDAIND420.10407.5512.553.08355 K105 K235.45
Tera Software Ltd.TERASOFT26.9026.100.8003.079254609251.90
WABCO IndiaWABCOINDIA6690.006493.15196.853.0395242226327.85
Gujarat Fluorochemicals Ltd.FLUOROCHEM584.30567.1517.153.02129914060219.98
Aspinwall & Company Ltd.ASPINWALL158.45153.804.653.0227742031266.50
Astron Paper & Board Mill Ltd.ASTRON39.7038.551.152.98118 K8645336.84
Sonata Software Ltd.SONATSOFTW342.25332.409.852.96344 K54134537.00
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERT114.85111.553.302.96530 K391 K35.40
Jain StudioJAINSTUDIO1.751.700.0502.941921941104.14
Lincoln Pharmaceuticals Ltd.LINCOLN208.40202.455.952.94129 K26754385.89
AksharChem (India) Ltd.AKSHARCHEM254.90247.657.252.938566436596.24
Timken India Ltd.TIMKEN987.85959.9527.902.918575734356149.61
Dhanuka AgritechDHANUKA466.00452.9013.102.894326413156228.85
TCI Express Ltd.TCIEXP787.80765.7022.102.894580516032185.71
Bharat Bijlee Ltd.BBL881.70857.2524.452.8588933096187.24
Kirloskar Oil EnginesKIRLOSENG152.80148.654.152.797805532670138.92
Taj GVK Hotels & Resorts Ltd.TAJGVK193.50188.255.252.79576853805051.60
Tantia ConstructionsTANTIACONS1.851.800.0502.781511400.00
Websol Energy System Ltd.WEBELSOLAR30.0529.250.8002.74113 K38244196.02
Centum ElectronicsCENTUM413.00402.0510.952.7276803012154.98
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Pfizer Ltd.PFIZER4166.104055.80110.302.723692514673151.65
Dharani Sugars and ChemicalsDHARSUGAR7.657.450.2002.686506620535216.85
Siemens Ltd.SIEMENS1624.951582.7042.252.67675 K352 K91.48
NRB Bearings Ltd.NRBBEARING103.90101.202.702.677455234395116.75
Exide Industries Ltd.EXIDEIND204.65199.355.302.663700 K2916 K26.91
HILHIL1464.751426.9037.852.65214216455231.85
Gujarat Apollo IndustriesGUJAPOLLO131.90128.503.402.65879127225.00
Security and Intelligence Services (India) Ltd.SIS520.00506.6513.352.63242348758176.71
Tokyo Plast InternationalTOKYOPLAST78.0076.002.002.639561747127.97
Jubilant IndustriesJUBLINDS140.95137.353.602.62196527260170.69
Indian Metals & Ferro Alloys Ltd.IMFA230.00224.155.852.614850011159334.63
Solar Industries IndiaSOLARINDS1181.001151.0030.002.616793226202492.82
DCW Ltd.DCW15.8015.400.4002.60376 K94546297.99
UltraTech Cement Ltd.ULTRACEMCO4642.754526.40116.352.572127 K401 K430.49
Bata India Ltd.BATAINDIA1846.801800.6046.202.571137 K348 K226.47
Britannia Industries Ltd.BRITANNIA3192.503112.9579.552.56580 K203 K185.76
Rashtriya Chemicals & Fertilizers Ltd.RCF56.3054.901.402.553589 K3117 K15.17
Apcotex Industries Ltd.APCOTEXIND167.00162.854.152.55651 K261002397.51
Chennai Petroleum Corporation Ltd.CHENNPETRO145.05141.453.602.55532 K259 K105.37
FIEM Industries Ltd.FIEMIND501.65489.2012.452.54243184110491.68
Jyothy Labs Ltd.JYOTHYLAB162.25158.303.952.50508 K97451422.02
Bombay Rayon Fashions Ltd.BRFL4.154.050.1002.47310152168243.04
Salzer Electronics Ltd.SALZERELEC119.35116.502.852.45122745176137.13
Mangalam Drugs & OrganicsMANGALAM33.5532.750.8002.444386410064335.85
Supreme Engineering Ltd.SUPREMEENG25.2024.600.6002.44108 K20000440.00
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Interglobe AviationINDIGO1501.501465.9035.602.431782 K976 K82.53
Jullundur Motor Agency DelhiJMA27.5526.900.6502.4298074793104.61
Tech Mahindra Ltd.TECHM787.30768.9518.352.392364 K2018 K17.11
West Coast Paper Mills Ltd.WSTCSTPAPR249.35243.555.802.38865294661585.62
Nahar Capital and Financial ServicesNAHARCAP77.8576.051.802.371421177702.82
Indian BankINDIANB106.95104.502.452.349565 K1403 K581.43
Reliance Infrastructure Ltd.RELINFRA21.9521.450.5002.337833 K5058 K54.86
Kotak Mahindra Bank Ltd.KOTAKBANK1642.951605.8537.102.314252 K3495 K21.66
Libas Designs Ltd.LIBAS49.4048.301.102.2890001559900.00
Vinyl Chemicals (India)VINYLINDIA67.7566.251.502.2613440736182.58
Delta MagnetsDELTAMAGNT38.8538.000.8502.24845402110.20
KCP Sugar Ind CorpKCPSUGIND16.1515.800.3502.22142 K55140158.82
Arihant Foundations & Housing LtdARIHANT23.1022.600.5002.218166705315.78
Mohota Industries Ltd.MOHOTAIND11.6511.400.2502.19278062379316.87
IVP LtdIVP53.7052.551.152.19131197834.05
Dabur India Ltd.DABUR500.50489.8010.702.182564 K798 K221.04
Dish TV India LimitedDISHTV14.3014.000.3002.1437708 K29374 K28.37
Jay Bharat Maruti Ltd.JAYBARMARU249.15243.955.202.13866814667885.70
BSE Ltd.BSE546.15534.8511.302.11217 K62395249.29
Techno Electric & Engineering Company Ltd.TECHNOE300.15293.956.202.11148063263353.75
Manappuram Finance LimitedMANAPPURAM187.75183.953.802.074454 K2493 K78.64
Godrej Industries Ltd.GODREJIND439.80430.908.902.07904517385222.48
Sequent Scientific Ltd.SEQUENT84.5582.851.702.05746 K231 K223.21
Summit SecuritiesSUMMITSEC449.00440.009.002.052570216818.54
Kalyani Investment CompanyKICL1816.601780.2036.402.04745344116.57
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
NBI Industrial Finance Company Ltd.NBIFIN1759.501725.0034.502.00571183072.22
Nalwa Sons InvestmentNSIL780.05764.8015.251.9982070216.81
TTK Healthcare Ltd.TTKHLTCARE559.00548.1010.901.99108192916.36
Titan Company Ltd.TITAN1227.851204.1023.751.972841 K2101 K35.24
Vardhman Textiles Ltd.VTL1050.001029.7020.301.9778211028660.80
JSW Steel Ltd.JSWSTEEL271.90266.655.251.975991 K3529 K69.77
Advanced Enzyme TechnologiesADVENZYMES182.55179.053.501.95179 K28235534.89
Rupa and CompanyRUPA234.85230.354.501.958476741686103.35
RPP Infra ProjectsRPPINFRA67.9566.651.301.95177391508017.63
Poddar Pigments Ltd.PODDARMENT184.25180.753.501.942253195815.07
La Opala RGLAOPALA176.85173.503.351.937369619830271.64
Xchanging SolutionsXCHANGING58.3557.251.101.92112 K11326893.12
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFC209.00205.103.901.902302 K1235 K86.32
Relaxo Footwears LtdRELAXO691.55678.6512.901.90267 K212 K26.05
Vinati OrganicsVINATIORGA2232.452191.4041.051.87102 K45542124.22
Whirpool Of India Ltd.WHIRLPOOL2450.002404.9545.051.87517234342919.10
Action Construction Equipment Ltd. ACE87.0585.451.601.87324 K116 K178.45
KDDL Ltd.KDDL316.00310.205.801.874044255458.34
Poly MedicurePOLYMED267.00262.104.901.87195871054585.75
OnMobile Global LimitedONMOBILE30.4529.900.5501.84833355741745.14
Uniphos EnterprisesUNIENTER70.9569.701.251.793981688478.63
Pearl Global IndustriesPGIL154.00151.302.701.78191803670422.62
Autoline IndustriesAUTOIND25.7025.250.4501.7876871800327.06
S Chand & Company Ltd.SCHAND89.8588.301.551.763015798277.82




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.