Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Fall With High Volume 
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Report - Stocks Gaining with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Shekhawati Poly-YarnSPYL0.2500.2000.050025.00108 K35116210.28
JIK IndustriesJIKIND0.3000.2500.050020.002386610862097.61
Nalwa Sons InvestmentNSIL702.00586.60115.4019.677915559541.47
Hindustan Motors LtdHINDMOTORS3.653.050.60019.67487 K66000638.43
Himadri Speciality Chemical Ltd.HSCL34.9529.455.5018.682571 K477 K438.29
Jay Shree Tea & Industries Ltd.JAYSREETEA36.5030.805.7018.51572 K55290935.59
Sakthi Sugars Ltd.SAKHTISUG8.707.351.3518.37282 K94770197.83
Rohit Ferro TechROHITFERRO0.4000.3500.05014.29183151218850.27
Pradip Overseas Ltd.PRADIP0.4000.3500.05014.29154535050206.00
Naga Dhunseri Group Ltd.NDGL460.00404.5555.4513.7135119877.27
Setubandhan Infrastructure Ltd.SETUINFRA0.4500.4000.050012.50255 K172 K48.64
MIC Electronics LimitedMIC0.5000.4500.050011.11202 K72699178.65
LT Foods Ltd.DAAWAT22.0019.952.0510.283650 K1166 K212.98
Bil Energy SystemsBILENERGY0.5500.5000.05010.001044 K427 K144.43
Apollo Sindoori Hotels Ltd.APOLSINHOT431.20392.0039.2010.001333180640.56
Kalyani Investment CompanyKICL1051.05955.5095.5510.00118999419.62
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
De Nora IndiaDENORA147.15133.8013.359.9810772793235.80
Indo Rama Synthetics Ltd.INDORAMA12.3511.251.109.78224991251479.79
Autolite (India)AUTOLITIND12.5511.451.109.61140464044247.33
Supreme Engineering Ltd.SUPREMEENG16.0514.651.409.56360008000350.00
Mirza International Ltd.MIRZAINT40.3036.853.459.36539 K100 K437.32
Meghmani Organics Ltd.MEGH40.4037.053.359.041515 K326 K364.59
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM339.10311.7027.408.791931821135.20
Indo Thai SecuritiesINDOTHAI14.9013.751.158.3656081782214.70
Rail Vikas Nigam Ltd.RVNL13.8512.801.058.206632 K4045 K63.97
Expleo Solutions Ltd.EXPLEOSOL155.25143.5511.708.154633310549.21
Tinplate Company of India Ltd.TINPLATE82.0075.856.158.11748 K366 K104.36
JocilJOCIL100.0092.507.508.1179351770348.31
Shiva Texyarn Ltd.SHIVATEX92.2585.356.908.08142302867396.34
TITAGARH WAGONS LTD.TWL26.9024.902.008.03382 K245 K56.06
Excel IndustriesEXCELINDUS482.00446.8535.157.879764600962.49
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Prestige Estates Projects Ltd.PRESTIGE181.30168.2013.107.79483 K274 K75.96
Jaypee Infratech Ltd.JPINFRATEC0.7000.6500.05007.692199 K800 K174.93
Harita Seating SystemsHARITASEAT337.50313.6523.857.6080063126156.11
Lambodhara TextileLAMBODHARA20.9519.501.457.4496674128134.18
Tokyo Plast InternationalTOKYOPLAST63.5059.254.257.172069012641536.87
The Byke Hospitality Ltd.BYKE9.408.800.6006.82283812265425.28
Thirumalai ChemicalsTIRUMALCHM37.8035.402.406.78775 K409 K89.43
Revathi CP EquipmentREVATHI304.80285.5019.306.7645736226.24
Yes Bank Ltd.YESBANK23.9522.451.506.6890387 K75272 K20.08
Vidhi Specialty Food Ingredients Ltd.VIDHIING48.7045.653.056.689537701335.99
Liberty Shoes Ltd.LIBERTSHOE108.10101.456.656.55621 K164 K278.47
Jubilant Life Sciences Ltd.JUBILANT265.45249.2016.256.52524 K229 K128.53
GM BreweriesGMBREW329.25309.1020.156.52119 K23657406.67
Balmer Lawrie & Co. Ltd.BALMLAWRIE84.5079.455.056.36795 K140 K465.15
Jindal Saw Ltd.JINDALSAW48.5545.802.756.001160 K827 K40.34
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Hisar Metal Industries Ltd.HISARMETAL43.7541.302.455.938864825974.42
JMT Auto Ltd.JMTAUTOLTD0.9000.8500.0505.88106 K5517992.48
Vishnu ChemicalsVISHNU70.0066.153.855.822084410396100.50
Foseco India Ltd.FOSECOIND953.15901.8551.305.6990462245.34
Swelect Energy SystemsSWELECTES88.2583.554.705.63261561404186.28
Just Dial Ltd.JUSTDIAL309.80293.4516.355.573989 K2244 K77.73
Godrej Consumer Products Ltd.GODREJCP548.75520.8527.905.362976 K2269 K31.20
Pressman AdvertisingPRESSMN13.8513.150.7005.32168342837493.37
SuperhouseSUPERHOUSE63.5560.353.205.30365153517938.24
Khadim India Ltd.KHADIM80.8576.804.055.27327 K291931020.34
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERT3.153.000.1505.00706565008541.07
Maral OverseasMARALOVER9.459.000.4505.001753533207.55
Sirca Paints India Ltd. SIRCA194.30185.059.255.007819581534.46
Andhra Sugars Ltd.ANDHRSUGAR185.90177.058.855.00252391750544.18
IFB Agro IndustriesIFBAGRO250.10238.2011.905.0059671863220.29
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Avadh Sugar & Energy Ltd.AVADHSUGAR124.05118.155.904.99172922704539.50
IIFL Securities Ltd.IIFLSEC32.6031.051.554.99240 K137 K74.58
The Investment Trust of India Ltd.THEINVEST75.8072.203.604.993203214049.67
BF InvestmentBFINVEST238.10226.8011.304.985896465126.77
Olectra Greentech Ltd.OLECTRA51.6549.202.454.985643517373224.84
Hind RectifiersHIRECT121.30115.555.754.9882362789195.30
IOL Chemicals and PharmaceuticalsIOLCP184.65175.908.754.97434 K210 K106.50
KayaKAYA122.40116.605.804.97466487491522.72
Godawari Power & IspatGPIL109.85104.655.204.97767824312978.03
Eurotex Industries and ExportsEUROTEXIND8.458.050.4004.9787242436100.00
Dishman Carbogen Amcis Ltd.DCAL56.0053.352.654.97152 K8820872.85
Paisalo Digital Ltd.PAISALO171.35163.258.104.96269 K52705019.73
AGC NetworksAGCNET238.00226.7511.254.9698833541179.10
Magadh Sugar & Energy Ltd.MAGADSUGAR68.8565.603.254.952497181437.65
Westlife Development Ltd.WESTLIFE339.00323.0016.004.95687575191832.43
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Triveni Engineering & Industries Ltd.TRIVENI38.2036.401.804.95372092253065.15
Mangalam Drugs & OrganicsMANGALAM31.9530.451.504.9353441098386.70
GP Petroleums LtdGULFPETRO32.0030.501.504.92135146728100.86
Globus SpiritsGLOBUSSPR88.6084.454.154.91134 K103 K29.67
GTPL Hathway Ltd.GTPL43.8041.752.054.91659373740176.30
Refex IndustriesREFEX35.4533.801.654.88763916170723.80
GHCL Ltd.GHCL93.5089.154.354.88419 K111 K276.02
VIP Clothing Ltd.VIPCLOTHNG4.304.100.2004.886220223720162.23
Rossell IndiaROSSELLIND38.7536.951.804.873392731364.02
Poddar Housing and Development Ltd.PODDARHOUS168.00160.207.804.87767280173.93
Zenith ExportsZENITHEXPO33.5031.951.554.85423105302.86
Mawana SugarsMAWANASUG23.8022.701.104.85266981562570.87
Golden TobaccoGOLDENTOBC20.6519.700.9504.821711527224.67
Windsor MachinesWINDMACHIN9.809.350.4504.8170833309114.05
Harrisons Malayalam Ltd.HARRMALAYA55.6553.102.554.809080222551302.65
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Super Spinning MillsSUPERSPIN2.202.100.1004.762870236821.20
Patel Integrated LogisticsPATINTLOG11.0010.500.5004.762264410354118.70
Royal Orchid HotelsROHLTD43.0041.051.954.755223122280134.43
Nagreeka ExportsNAGREEKEXP8.908.500.4004.7133326227.10
Dynacons Systems and SolutionsDSSL15.6514.950.7004.684084234474.23
Oswal Chemicals & Fertilizers Ltd.BINDALAGRO7.857.500.3504.67261322057427.01
Ravi Kumar DistilleriesRKDL4.504.300.2004.659064474491.06
MM ForgingsMMFL175.00167.257.754.63112595124119.73
Autoline IndustriesAUTOIND10.209.750.4504.6213210856054.32
Vishal Fabrics Ltd.VISHAL166.00158.757.254.5710450108.00
Uttam Galva Steels Ltd.UTTAMSTL4.604.400.2004.55748355455637.17
Rollatainers Ltd.ROLLT1.151.100.05004.556830507634.55
Indiamart Intermesh Ltd.INDIAMART2024.351936.4087.954.548411030477175.98
Brigade Enterprises Limit BRIGADE136.00130.155.854.49161 K29406447.80
Filatex IndiaFILATEX18.6517.850.8004.48257 K87024196.40
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Dhunseri Tea & IndustriesDTIL116.85111.904.954.422983786279.52
Prozone Intu Properties Ltd.PROZONINTU8.358.000.3504.374440819742124.94
Camlin Fine SciencesCAMLINFINE40.7039.001.704.36305 K152 K100.44
Shriram EPC Ltd. SHRIRAMEPC2.402.300.1004.35630615002726.05
PNB Housing Finance Ltd.PNBHOUSING169.20162.157.054.35334 K288 K15.92
Trejhara Solutions Ltd.TREJHARA6.055.800.2504.313070182568.22
Pilani Investment and Industries Corporation Ltd.PILANIINVS1172.001124.7047.304.21106283627.03
Alchemist Corporation Ltd.ALCHEM1.251.200.0504.177460419377.92
Ducon Infratechnologies Ltd.DUCON2.552.450.1004.089890819192415.36
Balaxi Ventures Ltd.BALAXI77.0074.003.004.05739258186.43
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEM7.807.500.3004.00238848433183.22
HSIL Ltd.HSIL41.9540.351.603.97138 K50456174.83
ABSLNN50ET Ltd.ABSLNN50ET237.00228.009.003.958515466.67
Mold Tek TechnologiesMOLDTECH36.0034.651.353.906662516928.88
Tijaria PolypipesTIJARIA4.053.900.1503.859323794017.42
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Spencer's Retail Ltd.SPENCERS77.1074.252.853.841962 K957 K104.86
Nippon Life India Asset Management Ltd.NAM-INDIA258.75249.209.553.832362 K2002 K18.03
Puravankara Ltd.PURVA36.7035.351.353.824188919308116.95
Alok Industries Ltd.ALOKINDS4.103.950.1503.8025847 K1075 K2303.13
Aarti Industries Ltd.AARTIIND795.80766.7529.053.79453 K116 K290.19
Chemfab Alkalis Ltd.CHEMFAB104.90101.203.703.66131077269.69
Radha Madhav CorporationRMCL2.852.750.1003.6461003661566.67
Safari Industries (India) Ltd.SAFARI416.00401.5514.453.603925313125.36
Steel Exchange India Ltd.STEELXIND13.0012.550.4503.59226051451155.78
Nectar LifesciencesNECLIFE10.159.800.3503.57152 K9491560.87
Vikas WSP Ltd.VIKASWSP4.354.200.1503.57261 K191 K36.70
IBMFNIFTY Ltd.IBMFNIFTY98.4095.033.373.5522888159.09
Bhagyanagar Properties Ltd.BHAGYAPROP20.7020.000.7003.5035235905.71
Energy Development Company Ltd.ENERGYDEV4.454.300.1503.49252031298294.14
SKIL InfrastructureSKIL3.002.900.1003.4529312651006.04
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
AMJ Land Holdings LtdAMJLAND15.0014.500.5003.452430183232.64
JK Paper Ltd.JKPAPER76.9574.502.453.29937 K556 K68.38
Hindustan Zinc Ltd.HINDZINC160.45155.405.053.25901 K510 K76.64
Ircon International Ltd.IRCON393.25381.0512.203.20228 K141 K62.31
Bharat RasayanBHARATRAS5323.405159.60163.803.1725841277102.35
Rushil DecorRUSHIL75.0072.702.303.16589376223847.08
KDDL Ltd.KDDL121.00117.303.703.15119270070.29
DEN Networks Ltd.DEN31.2530.300.9503.142693511946125.47
Andhra CementANDHRACEMT1.651.600.05003.12123 K46019169.25
Timken India Ltd.TIMKEN790.75767.2023.553.077212728263155.20
Amber Enterprises India Ltd.AMBER1267.901230.4537.453.04193 K52073270.73
OPTO CIRCUITS (I) LTD.OPTOCIRCUI1.701.650.0503.03152 K48958211.75
Aarti DrugsAARTIDRUGS517.50502.3015.203.033344413134154.64
Wockhardt Ltd.WOCKPHARMA177.85172.655.203.01433 K213 K103.45
NOCIL Ltd. NOCIL67.7565.801.952.963326 K1404 K136.92
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
LGB ForgeLGBFORGE1.751.700.0502.94606337480710.60
Biocon Ltd.BIOCON278.40270.557.852.904724 K3740 K26.33
PAE Ltd.PAEL1.801.750.0502.8650038031.58
Inox Leisure Ltd.INOXLEISUR270.15262.707.452.84382 K161 K136.05
Indowind Energy LimitedINDOWIND1.851.800.0502.78243451908127.59
UFO Moviez India Ltd.UFO79.0076.902.102.73142 K7915180.48
Wendt (India)WENDT1830.001781.5548.452.721408859.09
Indiabulls Housing FinanceIBULHSGFIN99.3596.752.602.6923202 K16347 K41.93
Federal-Mogul Goetze (India) Ltd.FMGOETZE331.10322.558.552.6599354980.87
V-Guard IndustriesVGUARD159.25155.154.102.64234 K194 K20.50
Metalyst Forgings Ltd.METALFORGE3.953.850.1002.60127485568128.95
Uniphos EnterprisesUNIENTER40.0039.001.002.5637651842104.40
CESC Ventures Ltd.CESCVENT120.95117.953.002.54155651178832.04
Hindustan Construction Co. Ltd.HCC4.053.950.1002.532253 K1174 K91.77
Hindustan Aeronautics Ltd.HAL533.30520.3013.002.505134211911331.05
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Bannari Amman Spinning MillsBASML71.0569.401.652.38440134228.36
Jindal Poly Films Ltd.JINDALPOLY206.00201.304.702.33185531177557.56
GFL Ltd.GFLLIMITED83.9582.101.852.25187541539521.82
BF Utilities Ltd.BFUTILITIE147.40144.203.202.22136 K48894178.66
Sonata Software Ltd.SONATSOFTW167.80164.203.602.19351 K281 K24.82
Swan Energy Ltd.SWANENERGY103.00100.802.202.18555552978486.53
B L Kashyap & Sons Ltd.BLKASHYAP4.804.700.1002.13108 K6769460.32
Ujaas EnergyUJAAS2.402.350.05002.13145 K107 K35.46
Sakar Healthcare Ltd.SAKAR51.0049.951.052.1039463710564.86
Welspun Investments and CommercialsWELINV144.95142.102.852.0162458975.86
Arvind SmartSpaces Ltd.ARVSMART68.9067.551.352.00364557809366.83
Apex Frozen Foods Ltd.APEX171.90168.553.351.99981348059921.76
JBF Industries Ltd.JBFIND7.707.550.1501.994328717272150.62
Motilal Oswal MOSt Shares M50 ETFM5086.0084.331.671.985905490120.49
Essar ShippingESSARSHPNG5.305.200.1001.9214233966247.31
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
NPBET Ltd.NPBET112.00110.002.001.82245121102.48
Alpa LaboratoriesALPA14.1013.850.2501.81256841970030.38
L&T Technology ServicesLTTS1181.101161.2519.851.71309 K173 K78.59
Genus Paper & Boards Ltd.GENUSPAPER3.203.150.0501.59869195584255.65
Oil Country TubularOILCOUNTUB3.253.200.05001.56252741782641.78
Castrol (India) Ltd.CASTROLIND100.9599.451.501.511147 K990 K15.82
Repro IndiaREPRO332.00327.104.901.5075358728.28
Balkrishna Industries Ltd.BALKRISIND803.05791.6511.401.441464 K1124 K30.25
Star Paper MillsSTARPAPER71.5570.551.001.42718085837723.01
Bharat Road Network LtdBRNL33.5033.050.4501.3653342412121.14
Strides Arcolab Ltd.STAR326.45322.154.301.33609 K145 K317.77
Hi-Tech Pipes Ltd.HITECH73.0072.050.9501.3259262912103.50
SMS PharmaceuticalsSMSPHARMA27.2526.900.3501.30600383750460.08
McDowell HoldingsMCDHOLDING12.3512.200.1501.232819912510125.41
Central Depository Services (India) Ltd.CDSL216.70214.402.301.07826 K466 K77.01
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Orient Paper & Industries Ltd.ORIENTPPR14.6514.500.1501.03242 K201 K20.60
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.