Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Trading with High VolumePrice Fall With High Volume 
Report Generated on : 23-Apr-19 16:13

Intraday Report - Stocks Gaining with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Salona Cotspin Ltd.SALONA97.0580.9016.1519.964373321841902.43
Landmark Property Development CompanyLPDC5.454.550.90019.78934 K274 K239.97
Vardhman HoldingsVHL2281.002071.00210.0010.14104732414245.64
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYET131.00119.0111.9910.0774176875.00
Proseed India Ltd.PROSEED0.5500.5000.05010.00160 K9210874.54
Uttam Galva Steels Ltd.UTTAMSTL11.1510.151.009.851072 K686611461.98
Gyscoal AlloysGAL4.804.400.4009.09285745959379.51
KDDL Ltd.KDDL485.00445.3539.658.9081595631349.20
Cubex TubingsCUBEXTUB14.8513.651.208.7938412021801.49
Neuland LaboratoriesNEULANDLAB711.20657.1054.108.23209 K35025882.15
Reliance Capital Ltd.RELCAPITAL143.95133.0010.958.2346575 K36453 K27.77
Zee Media Corporation Ltd.ZEEMEDIA15.0513.951.107.894496 K2059 K118.35
Responsive IndustriesRESPONIND91.8085.106.707.87135 K111 K21.79
Deep Industries Ltd.DEEPIND151.45140.4011.057.87529 K51513928.50
Antarctica LtdANTGRAPHIC0.7000.6500.0507.69220 K127 K72.27
Kakatiya CementsKAKATCEM180.25168.8511.406.75189 K34225427.06
Winsome YarnsWINSOME0.8000.7500.0506.67500111350.45
Global Vectra HelicorpGLOBALVECT117.90110.807.106.41374 K204 K83.33
JINDAL PHOTO LTD.JINDALPHOT21.6020.301.306.4071083454105.79
Vipul Ltd.VIPULLTD45.4042.752.656.206838611833477.93
GKW LtdGKWLIMITED785.95740.4545.506.1413962124.19
Tube Investments of India Ltd.TIINDIA381.95359.9022.056.13108 K29933262.42
Arrow Greentech Ltd.ARROWGREEN79.0074.604.405.90162954664249.38
Suzlon Energy Ltd.SUZLON7.206.800.4005.8874534 K39757 K87.47
GRUH Finance Ltd.GRUH298.05281.7516.305.791797 K490 K266.20
Rushil DecorRUSHIL592.65560.6032.055.72120 K40695196.77
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Precision Wires IndiaPRECWIRE209.00197.7011.305.72341108159318.07
Kewal Kiran Clothing LimitedKKCL1342.001269.9572.055.6744992571650.58
Karda Constructions Ltd.KARDA183.75174.209.555.48143 K43702228.35
PSL Ltd.PSL1.051.000.0505.00107 K18925465.94
3P Land Holdings Ltd.3PLAND11.8011.250.5504.8944943031383.17
Man Industries (India)MANINDS70.0066.753.254.87324 K34344844.35
Supreme Infrastructure IndiaSUPREMEINF21.6520.651.004.84144245545160.13
Madhucon Projects LimitedMADHUCON7.857.500.3504.67434032451577.05
Bank of Maharashtra.MAHABANK16.2015.500.7004.523201 K508 K529.91
Manaksia Coated Metals & Industries Ltd.MANAKCOAT6.005.750.2504.357212430767.45
Lupin Ltd.LUPIN867.60831.6535.954.324467 K1088 K310.57
Bharatiya Global InfomediaBGLOBAL2.452.350.1004.268722635337.29
Sri Adhikari Brothers TelevisionSABTN4.954.750.2004.212093515511249.77
Motilal Oswal Financial Services Ltd.MOTILALOFS731.70702.3529.354.189983844552124.09
Cybertech Systems and SoftwareCYBERTECH45.9044.101.804.087239490947.46
Ausom EnterpriseAUSOMENT37.9536.501.453.9795593794151.95
Khaitan ElectricalsKHAITANELE3.953.800.1503.95115213368242.07
Linde India Ltd.LINDEINDIA491.90473.6018.303.86175 K33076431.79
Symphony Ltd.SYMPHONY1410.301358.4051.903.82113 K34433192.77
Palash Securities Ltd.PALASHSECU39.5038.051.453.811091255327.84
TCI Express Ltd.TCIEXP677.00652.3024.703.795709369454.55
Gujarat Sidhee CementGSCLCEMENT22.0521.250.8003.767116620387249.08
S E PowerSEPOWER4.154.000.1503.751640282481.56
Oil & Natural Gas Corporation Ltd.ONGC163.75157.905.853.7010137 K5543 K82.88
Siti NetworksSITINET4.204.050.1503.70291 K126 K130.61
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Karuturi Global KGL1.401.350.0503.701440 K747 K92.64
AYM Syntex Ltd.AYMSYNTEX36.9035.601.303.65154164562237.92
Surana Telecom and PowerSURANAT&P4.304.150.1503.616080378660.59
Mold-Tek PackagingMOLDTKPAC251.95243.308.653.563916315215157.40
Shakti Pumps (India)SHAKTIPUMP421.30406.8514.453.554767418370159.52
TRFTRF132.05127.604.453.497188417007322.67
Inox Leisure Ltd.INOXLEISUR315.85305.5510.303.37269 K218 K23.31
Pearl PolymersPEARLPOLY12.5012.100.4003.311454400263.50
Rajesh Exports Ltd.RAJESHEXPO722.85700.0522.803.26822 K510 K61.18
Oil Country TubularOILCOUNTUB14.3013.850.4503.25199 K29245583.67
Garware Offshore ServicesGLOBOFFS11.3511.000.3503.18268064615480.85
Zee Entertainment Enterprises Ltd.ZEEL409.15396.5512.603.189490 K3418 K177.61
Vardhman AcrylicsVARDHACRLC42.3041.001.303.1774453502027.14
Sun Pharmaceutical Industries Ltd.SUNPHARMA468.55454.5014.053.095292 K1828 K189.37
Premier Explosives Ltd. PREMEXPLN234.95228.056.903.035902460128.28
GSS InfotechGSS123.90120.303.602.99285 K78855261.62
Music Broadcast Ltd.RADIOCITY57.4055.751.652.96214 K24223784.56
Prestige Estates Projects Ltd.PRESTIGE268.10260.607.502.88451 K151 K198.25
Punj Lloyd Ltd.PUNJLLOYD1.801.750.0502.86703 K287 K144.53
Cummins India Ltd.CUMMINSIND741.60721.2020.402.83541 K140 K284.05
Orient PressORIENTLTD145.00141.103.902.76437212106.13
ABB Ltd.ABB1478.301439.1539.152.72306 K150 K104.25
Shilpa MedicareSHILPAMED413.00402.4010.602.63122 K7978753.29
Syncom Healthcare Ltd.SYNCOM1.951.900.0502.63222095425309.38
Ashiana Housing Ltd.ASHIANA119.90116.853.052.613536315384129.87
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Bharat Wire Ropes Ltd.BHARATWIRE52.8551.551.302.5213171924542.47
Indosolar Ltd.INDOSOLAR2.052.000.0502.50214 K137 K55.86
GeeCee VenturesGEECEE121.70118.752.952.48106963679190.73
Bata India Ltd.BATAINDIA1445.551411.0034.552.45996 K251 K295.79
Fineotex ChemicalFCL40.1039.150.9502.43242 K98854145.13
Mahindra & Mahindra Financial Services Ltd.M&MFIN424.10414.1010.002.412372 K1075 K120.63
Info Edge (India) Ltd.NAUKRI1941.501895.7545.752.41117 K6440983.01
LG Balakrishnan and BrothersLGBBROSLTD395.00385.759.252.40393657881399.49
Mahindra Logistics Ltd.MAHLOG542.05529.4512.602.38175141150752.20
Orient Electric Ltd.ORIENTELEC160.30156.603.702.36973 K530441736.11
Maharashtra ScootersMAHSCOOTER3907.203817.4589.752.35143003731283.28
Bandhan Bank Ltd.BANDHANBNK575.75562.5513.202.35969 K738 K31.29
Astral Poly Technik Ltd.ASTRAL1244.001216.0527.952.30317238136289.91
V-Mart RetailVMART2707.002646.5560.452.2859192173172.39
Hindustan Oil Exploration Co. Ltd.HINDOILEXP128.65125.802.852.27395 K292 K35.50
Industrial Dev Bank of IndiaINDBANK9.259.050.2002.21155471250524.33
Emmbi IndustriesEMMBI127.00124.302.702.1710191704044.76
Dynacons Systems and SolutionsDSSL28.5527.950.6002.154431373318.70
Astec Lifesciences Ltd.ASTEC527.00516.0510.952.12157251091644.05
GTN IndustriesGTNIND9.659.450.2002.1235981594125.72
Rico Auto Industries Ltd.RICOAUTO67.7566.351.402.11149 K120 K24.49
GRP LtdGRPLTD1080.001058.0022.002.0842654688.89
Kamat Hotels (India)KAMATHOTEL49.2048.201.002.07103 K32651217.18
Remsons IndustriesREMSONSIND92.8591.001.852.03120465818107.05
Suryalakshmi Cotton MillsSURYALAXMI32.6532.000.6502.032942190654.35
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Pricol Ltd.PRICOLLTD43.0542.200.8502.01145 K124 K16.77
Linc Pen and PlasticsLINCPEN255.00250.154.851.949304646543.91
Mittal Life Style Ltd.MITTAL139.10136.502.601.90105001500600.00
Hexaware Technologies Ltd.HEXAWARE346.00339.556.451.901373 K1171 K17.26
Mahindra CIE Automotive Ltd.MAHINDCIE225.50221.304.201.90305 K242 K26.14
CG Power and Industrial Solutions Ltd.CGPOWER35.0034.350.6501.8919917 K6690 K197.69
Tainwala Chemicals and Plastics (India)TAINWALCHM60.5059.401.101.852014832326.51
MT EducareMTEDUCARE84.0582.551.501.82610 K253 K141.01
Radaan Mediaworks IndiaRADAAN2.852.800.0501.798454456885.07
L&T Technology ServicesLTTS1696.001666.3029.701.78146 K7906084.97
Manaksia Steels Ltd.MANAKSTEEL20.0019.650.3501.785538294088.37
Orient Paper & Industries Ltd.ORIENTPPR34.4533.850.6001.77374 K292 K28.04
Celestial Biolabs Ltd.CELESTIAL5.805.700.1001.75140001119225.09
Odisha Cement Ltd.DALBHARAT1077.551059.3018.251.72235881494057.88
Voltas Ltd.VOLTAS622.25611.9010.351.691218 K642 K89.50
Bliss GVS Pharma Ltd.BLISSGVS172.15169.302.851.682010 K1207 K66.51
Thomas Cook (India) Ltd.THOMASCOOK248.65244.604.051.661175 K899031207.17
APL Apollo Tubes Ltd.APLAPOLLO1585.401560.0025.401.638977529837200.88
Fine Organic Industries Ltd.FINEORG1323.001302.0021.001.614352320235.92
JMC Projects (India)JMCPROJECT119.00117.151.851.58305252162841.14
Crompton Greaves Ltd.CROMPTON237.25233.703.551.52722 K230 K212.59
Prime Securities Ltd.PRIMESECU40.1539.550.6001.52211081214473.81
NaMEP Infrastructure Developers Ltd.MEP40.6540.050.6001.501293 K233 K453.87
Kellton Tech Solutions Ltd.KELLTONTEC44.0543.400.6501.50565 K312 K80.81
Dolphin Offshore Enterprises (I)DOLPHINOFF50.8550.100.7501.50253 K215 K17.49
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Greenlam IndustriesGREENLAM979.90965.5514.351.493730424371430.73
Balkrishna Industries Ltd.BALKRISIND962.40948.4014.001.48328 K198 K65.31
Bajaj FinanceBAJFINANCE3035.052991.2543.801.46991 K662 K49.81
Allahabad BankALBK49.3548.650.7001.446307 K4995 K26.25
Sun Pharma Advanced ReseaSPARC178.05175.552.501.42342 K117 K190.88
Khaitan (India) Ltd.KHAITANLTD32.5532.100.4501.4040201411184.90
SRF Ltd.SRF2458.452424.5533.901.40213 K93410128.45
Indiabulls Housing FinanceIBULHSGFIN744.20733.9510.251.4014276 K11701 K22.00
IFB Agro IndustriesIFBAGRO459.95453.706.251.3895292535275.90
Coal India LtdCOALINDIA255.50252.053.451.377446 K4703 K58.32
VLS FinanceVLSFINANCE60.0059.200.8001.35192051395137.66
NCC Ltd.NCC101.50100.151.351.357369 K5332 K38.20
Oil India Ltd.OIL178.15175.802.351.341291 K698 K84.83
Ajanta Pharmaceuticals Ltd.AJANTPHARM1028.051015.0013.051.29615 K197 K211.68
Aries AgroARIES83.7082.651.051.276396119815222.79
Godrej Agrovet Ltd.GODREJAGRO523.75517.356.401.24107 K5788486.38
3I INFOTECH LIMITED3IINFOTECH4.154.100.0501.225410 K4500 K20.21
Chalet Hotels Ltd.CHALET316.55312.753.801.223923324320.97
Ipca Laboratories Ltd.IPCALAB975.45963.7511.701.21678 K73074828.20
Rallis India Ltd.RALLIS158.05156.251.801.15822 K615451236.08
Prataap Snacks Ltd.DIAMONDYD925.95915.4510.501.153292216352.20
GTL Ltd.GTL4.454.400.0501.149811128053249.73
Mukand EngineersMUKANDENGG17.8517.650.2001.131609131422.45
Lambodhara TextileLAMBODHARA44.8544.350.5001.13569667082704.38
Maithan AlloysMAITHANALL539.25533.505.751.08159641277324.98
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Oriental Carbon & Chemicals LtdOCCL1140.001128.1011.901.052285183224.73
Jubilant Life Sciences Ltd.JUBILANT688.05681.156.901.01199 K133 K49.45
Blue Star Ltd.BLUESTARCO658.25651.656.601.013728111474224.92
Premier Polyfilm Ltd.PREMIERPOL24.9524.700.2501.011371544152.02
Capacit'e Infraprojects Ltd.CAPACITE230.60228.302.301.017391614270417.98




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.