Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Fall With High Volume |
Report Generated on : 16-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Gaining with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Visesh Infotechnics | VISESHINFO | 0.100 | 0.050 | 0.050 | 100.00 | 9247 K | 881 K | 948.62 |
| Nagarjuna Oil Refinery | NAGAROIL | 0.250 | 0.200 | 0.050 | 25.00 | 1051 K | 586 K | 79.11 |
| AGC Networks | AGCNET | 90.00 | 75.00 | 15.00 | 20.00 | 6604 | 458 | 1341.92 |
| Visagar Polytex | VIVIDHA | 0.300 | 0.250 | 0.050 | 20.00 | 253 K | 111 K | 127.74 |
| Superhouse | SUPERHOUSE | 73.30 | 61.10 | 12.20 | 19.97 | 25290 | 1215 | 1981.48 |
| AMD Industries Ltd. | AMDIND | 20.60 | 17.20 | 3.40 | 19.77 | 214 K | 23557 | 810.16 |
| Ester Industries | ESTER | 39.75 | 33.65 | 6.10 | 18.13 | 630 K | 418 K | 50.61 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 994.30 | 855.25 | 139.05 | 16.26 | 1004 K | 551 K | 82.03 |
| Suprajit Engineering | SUPRAJIT | 178.50 | 153.95 | 24.55 | 15.95 | 46027 | 27497 | 67.39 |
| SML Isuzu | SMLISUZU | 644.50 | 561.95 | 82.55 | 14.69 | 75912 | 6048 | 1155.16 |
| Spentex Industries | SPENTEX | 0.400 | 0.350 | 0.050 | 14.29 | 61224 | 6564 | 832.72 |
| Vodafone Idea Ltd. | IDEA | 6.45 | 5.65 | 0.800 | 14.16 | 253 M | 137 M | 84.47 |
| Salona Cotspin Ltd. | SALONA | 90.75 | 80.40 | 10.35 | 12.87 | 204 | 5 | 3980.00 |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | 0.450 | 0.400 | 0.050 | 12.50 | 533 K | 422 K | 26.29 |
| Neueon Towers Ltd. | NTL | 0.450 | 0.400 | 0.050 | 12.50 | 1000 | 681 | 46.84 |
| Ucal Fuel Systems Ltd | UCALFUEL | 132.65 | 118.50 | 14.15 | 11.94 | 303 K | 5004 | 5955.36 |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | 560.10 | 500.60 | 59.50 | 11.89 | 18351 | 12429 | 47.65 |
| State Trading Corporation of India Ltd. | STCINDIA | 94.50 | 84.65 | 9.85 | 11.64 | 509 K | 24304 | 1994.52 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 0.500 | 0.450 | 0.050 | 11.11 | 5610 | 2985 | 87.94 |
| Gyscoal Alloys | GAL | 3.65 | 3.30 | 0.350 | 10.61 | 52306 | 10585 | 394.15 |
| Shriram EPC Ltd. | SHRIRAMEPC | 9.60 | 8.70 | 0.900 | 10.34 | 252 K | 184 K | 36.42 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 93.00 | 84.35 | 8.65 | 10.25 | 18731 | 16007 | 17.02 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 39.80 | 36.15 | 3.65 | 10.10 | 5439 | 1018 | 434.28 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 129.45 | 117.80 | 11.65 | 9.89 | 14632 | 553 | 2545.93 |
| MMTC Ltd. | MMTC | 20.80 | 18.95 | 1.85 | 9.76 | 2033 K | 330 K | 515.70 |
| WS Industries | WSI | 0.600 | 0.550 | 0.050 | 9.09 | 100 | 20 | 400.00 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Parabolic Drugs | PARABDRUGS | 0.600 | 0.550 | 0.050 | 9.09 | 121 | 49 | 146.94 |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | 181.25 | 166.20 | 15.05 | 9.06 | 317 K | 91027 | 249.18 |
| Nila Infrastructures Ltd. | NILAINFRA | 5.05 | 4.65 | 0.400 | 8.60 | 353 K | 212 K | 66.60 |
| India Tourism Development Corporation Ltd. | ITDC | 183.65 | 169.30 | 14.35 | 8.48 | 45969 | 21780 | 111.06 |
| XL Energy Ltd. | XLENERGY | 0.650 | 0.600 | 0.050 | 8.33 | 22246 | 1485 | 1398.05 |
| Omax Autos Ltd. | OMAXAUTO | 51.75 | 48.00 | 3.75 | 7.81 | 299 K | 60167 | 398.38 |
| Poddar Pigments Ltd. | PODDARMENT | 160.00 | 148.45 | 11.55 | 7.78 | 4247 | 1930 | 120.05 |
| SAL Steel | SALSTEEL | 2.95 | 2.75 | 0.200 | 7.27 | 14396 | 6312 | 128.07 |
| Tribhovandas Bhimji Zaveri | TBZ | 37.25 | 34.75 | 2.50 | 7.19 | 100 K | 25935 | 288.09 |
| Ballarpur Industries Ltd. | BALLARPUR | 0.750 | 0.700 | 0.050 | 7.14 | 2512 K | 86591 | 2801.29 |
| VA Tech Wabag Limited | WABAG | 289.80 | 271.40 | 18.40 | 6.78 | 204 K | 61404 | 233.05 |
| Dredging Corporation of India Ltd. | DREDGECORP | 333.25 | 312.15 | 21.10 | 6.76 | 544 K | 101 K | 437.03 |
| Garware Offshore Services | GLOBOFFS | 6.50 | 6.10 | 0.400 | 6.56 | 2678 | 2141 | 25.08 |
| Royal Orchid Hotels | ROHLTD | 65.25 | 61.40 | 3.85 | 6.27 | 30435 | 10855 | 180.38 |
| Nahar Poly Films | NAHARPOLY | 33.30 | 31.35 | 1.95 | 6.22 | 14577 | 5513 | 164.41 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | 1575.80 | 1484.35 | 91.45 | 6.16 | 55821 | 3965 | 1307.84 |
| Shalimar Paints | SHALPAINTS | 76.35 | 71.95 | 4.40 | 6.12 | 76797 | 18273 | 320.28 |
| Suzlon Energy Ltd. | SUZLON | 4.40 | 4.15 | 0.250 | 6.02 | 17006 K | 11065 K | 53.69 |
| Soni Soya Products Ltd. | SONISOYA | 19.40 | 18.30 | 1.10 | 6.01 | 30000 | 12000 | 150.00 |
| NACL Industries Ltd. | NACLIND | 27.50 | 25.95 | 1.55 | 5.97 | 66656 | 12270 | 443.24 |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 254.85 | 241.15 | 13.70 | 5.68 | 620 K | 162 K | 281.40 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1260.45 | 1193.80 | 66.65 | 5.58 | 17325 | 1021 | 1596.87 |
| Cineline India | CINELINE | 30.35 | 28.75 | 1.60 | 5.57 | 15047 | 1421 | 958.90 |
| Onward Technologies | ONWARDTEC | 64.50 | 61.10 | 3.40 | 5.56 | 8759 | 4156 | 110.76 |
| MIC Electronics Limited | MIC | 0.950 | 0.900 | 0.050 | 5.56 | 110 K | 31995 | 244.29 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Patel Engineering Ltd. | PATELENG | 12.70 | 12.05 | 0.650 | 5.39 | 928 K | 745 K | 24.69 |
| ITI Ltd. | ITI | 75.25 | 71.40 | 3.85 | 5.39 | 1130 K | 193 K | 484.10 |
| Trent Ltd. | TRENT | 467.30 | 444.00 | 23.30 | 5.25 | 632 K | 414 K | 52.52 |
| IDFC Ltd. | IDFC | 34.30 | 32.60 | 1.70 | 5.21 | 3316 K | 1527 K | 117.13 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 156.45 | 148.70 | 7.75 | 5.21 | 903 K | 735 K | 22.82 |
| Pearl Polymers | PEARLPOLY | 10.50 | 10.00 | 0.500 | 5.00 | 800 | 126 | 534.92 |
| International Paper APPM | CNOVAPETRO | 9.45 | 9.00 | 0.450 | 5.00 | 3746 | 30 | 12386.67 |
| AVT Natural Products Ltd. | AVTNPL | 20.00 | 19.05 | 0.950 | 4.99 | 23842 | 17766 | 34.20 |
| Rushil Decor | RUSHIL | 186.40 | 177.55 | 8.85 | 4.98 | 29512 | 6403 | 360.91 |
| Capital Trust Ltd. | CAPTRUST | 64.35 | 61.30 | 3.05 | 4.98 | 1141 | 265 | 330.57 |
| ARSS Infrastructure Projects | ARSSINFRA | 28.50 | 27.15 | 1.35 | 4.97 | 10450 | 5958 | 75.39 |
| Mirc Electronics Ltd. | MIRCELECTR | 12.70 | 12.10 | 0.600 | 4.96 | 127 K | 84380 | 51.14 |
| NELCO Ltd. | NELCO | 226.70 | 216.00 | 10.70 | 4.95 | 43777 | 26925 | 62.59 |
| Sical Logistics Ltd. | SICAL | 33.90 | 32.30 | 1.60 | 4.95 | 375 K | 141 K | 165.43 |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | 46.90 | 44.70 | 2.20 | 4.92 | 3604 K | 452 K | 697.38 |
| Ashapura Minechem Ltd | ASHAPURMIN | 28.80 | 27.45 | 1.35 | 4.92 | 28482 | 21825 | 30.50 |
| MT Educare | MTEDUCARE | 30.95 | 29.50 | 1.45 | 4.92 | 41815 | 29616 | 41.19 |
| Cybertech Systems and Software | CYBERTECH | 49.10 | 46.80 | 2.30 | 4.91 | 45731 | 14335 | 219.02 |
| Jain Irrigation Systems (DVR) | JISLDVREQS | 16.05 | 15.30 | 0.750 | 4.90 | 19203 | 9252 | 107.56 |
| Kernex Microsystems (India) | KERNEX | 20.40 | 19.45 | 0.950 | 4.88 | 3406 | 758 | 349.34 |
| Delta Magnets | DELTAMAGNT | 40.90 | 39.00 | 1.90 | 4.87 | 144 | 37 | 289.19 |
| Eros International Media Ltd. | EROSMEDIA | 10.90 | 10.40 | 0.500 | 4.81 | 609 K | 51042 | 1093.53 |
| S.S. Infrastructure Development Consultants Ltd. | SSINFRA | 12.00 | 11.45 | 0.550 | 4.80 | 6000 | 3000 | 100.00 |
| Automotive Axles Ltd. | AUTOAXLES | 812.65 | 775.45 | 37.20 | 4.80 | 8084 | 5433 | 48.79 |
| Assam Company India Ltd. | ASSAMCO | 1.10 | 1.05 | 0.050 | 4.76 | 232 K | 78090 | 198.06 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Palred Technologies Ltd. | PALREDTEC | 19.85 | 18.95 | 0.900 | 4.75 | 8191 | 2208 | 270.97 |
| Canara Bank | CANBK | 236.00 | 225.30 | 10.70 | 4.75 | 7507 K | 4522 K | 66.01 |
| Lagnam Spintex Ltd. | LAGNAM | 12.15 | 11.60 | 0.550 | 4.74 | 15000 | 3000 | 400.00 |
| Shakti Pumps (India) | SHAKTIPUMP | 291.45 | 278.30 | 13.15 | 4.73 | 118 K | 35497 | 234.83 |
| Mcnally Bharat Engineering | MBECL | 4.45 | 4.25 | 0.200 | 4.71 | 1886 | 1227 | 53.71 |
| Sathavahana Ispat | SATHAISPAT | 6.70 | 6.40 | 0.300 | 4.69 | 2550 | 115 | 2117.39 |
| Nelcast | NELCAST | 41.45 | 39.60 | 1.85 | 4.67 | 32719 | 15665 | 108.87 |
| Rolta India Ltd. | ROLTA | 6.75 | 6.45 | 0.300 | 4.65 | 110 K | 87764 | 25.61 |
| HSIL Ltd. | HSIL | 236.60 | 226.10 | 10.50 | 4.64 | 175 K | 56615 | 209.93 |
| Hindustan Motors Ltd | HINDMOTORS | 5.65 | 5.40 | 0.250 | 4.63 | 64654 | 21574 | 199.68 |
| DCB Bank Ltd. | DCBBANK | 205.70 | 196.60 | 9.10 | 4.63 | 1241 K | 568 K | 118.52 |
| Nilkamal Ltd. | NILKAMAL | 1030.60 | 985.50 | 45.10 | 4.58 | 30163 | 9321 | 223.60 |
| Karma Energy | KARMAENG | 11.65 | 11.15 | 0.500 | 4.48 | 1377 | 161 | 755.28 |
| Gati Ltd | GATI | 42.50 | 40.70 | 1.80 | 4.42 | 591 K | 412 K | 43.62 |
| Prajay Engineers Syndicate | PRAENG | 7.20 | 6.90 | 0.300 | 4.35 | 41239 | 17936 | 129.92 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 18.05 | 17.30 | 0.750 | 4.34 | 211 K | 148 K | 42.49 |
| Linc Pen and Plastics | LINCPEN | 207.75 | 199.15 | 8.60 | 4.32 | 720 | 557 | 29.26 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 4.85 | 4.65 | 0.200 | 4.30 | 58877 | 11017 | 434.42 |
| SANGHVI MOV | SANGHVIMOV | 99.00 | 95.00 | 4.00 | 4.21 | 40093 | 11743 | 241.42 |
| MBL Infrastructures | MBLINFRA | 5.00 | 4.80 | 0.200 | 4.17 | 40035 | 25601 | 56.38 |
| Digjam | DIGJAMLTD | 1.25 | 1.20 | 0.050 | 4.17 | 21808 | 6368 | 242.46 |
| UPL Ltd. | UPL | 549.05 | 527.20 | 21.85 | 4.14 | 8856 K | 5344 K | 65.72 |
| Xpro India | XPROINDIA | 26.50 | 25.45 | 1.05 | 4.13 | 1507 | 891 | 69.14 |
| Premier | PREMIER | 2.55 | 2.45 | 0.100 | 4.08 | 5161 | 510 | 911.96 |
| Peninsula Land Ltd. | PENINLAND | 5.10 | 4.90 | 0.200 | 4.08 | 178 K | 44800 | 298.61 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| SPML Infra | SPMLINFRA | 13.00 | 12.50 | 0.500 | 4.00 | 100 K | 9686 | 940.21 |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | 203.75 | 196.00 | 7.75 | 3.95 | 16771 | 1696 | 888.86 |
| Kavveri Telecom Products | KAVVERITEL | 2.65 | 2.55 | 0.100 | 3.92 | 7841 | 1026 | 664.23 |
| Punjab National Bank | PNB | 68.10 | 65.55 | 2.55 | 3.89 | 25110 K | 18151 K | 38.34 |
| Jindal Cotex | JINDCOT | 4.05 | 3.90 | 0.150 | 3.85 | 81017 | 67126 | 20.69 |
| Vertoz Advertising Ltd. | VERTOZ | 171.25 | 165.00 | 6.25 | 3.79 | 13200 | 1200 | 1000.00 |
| Reliance Home Finance Ltd. | RHFL | 7.05 | 6.80 | 0.250 | 3.68 | 3121 K | 516 K | 504.56 |
| Fairchem Speciality Ltd. | FAIRCHEM | 514.00 | 495.80 | 18.20 | 3.67 | 5166 | 3000 | 72.20 |
| Hindustan Copper Ltd. | HINDCOPPER | 32.55 | 31.40 | 1.15 | 3.66 | 1233 K | 312 K | 294.57 |
| IZMO Ltd. | IZMO | 28.80 | 27.80 | 1.00 | 3.60 | 8647 | 5123 | 68.79 |
| Autolite (India) | AUTOLITIND | 24.65 | 23.80 | 0.850 | 3.57 | 2340 | 85 | 2652.94 |
| Lasa Supergenerics Ltd. | LASA | 11.75 | 11.35 | 0.400 | 3.52 | 18762 | 14722 | 27.44 |
| Firstsource Solutions Ltd. | FSL | 48.55 | 46.90 | 1.65 | 3.52 | 1987 K | 798 K | 149.07 |
| Tamilnadu Telecommunications | TNTELE | 1.50 | 1.45 | 0.050 | 3.45 | 222 | 25 | 788.00 |
| DFM Foods Ltd. | DFMFOODS | 265.15 | 256.35 | 8.80 | 3.43 | 237 K | 2889 | 8124.16 |
| Indraprastha Gas Ltd. | IGL | 327.10 | 316.40 | 10.70 | 3.38 | 5900 K | 1140 K | 417.46 |
| Max Financial Services Ltd. | MFSL | 420.50 | 406.95 | 13.55 | 3.33 | 877 K | 680 K | 28.99 |
| TGB Banquets and Hotels | TGBHOTELS | 4.70 | 4.55 | 0.150 | 3.30 | 13048 | 3239 | 302.84 |
| Bhansali Engineering Polymers Ltd. | BEPL | 59.70 | 57.80 | 1.90 | 3.29 | 237 K | 145 K | 62.86 |
| CESC Ltd. | CESC | 788.95 | 763.85 | 25.10 | 3.29 | 1277 K | 498 K | 156.07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 45.75 | 44.30 | 1.45 | 3.27 | 20583 K | 12784 K | 61.00 |
| Ruchira Papers | RUCHIRA | 74.15 | 71.80 | 2.35 | 3.27 | 27541 | 14262 | 93.11 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 6.35 | 6.15 | 0.200 | 3.25 | 813 K | 450 K | 80.47 |
| Power Finance Corporation Ltd. | PFC | 109.70 | 106.25 | 3.45 | 3.25 | 6662 K | 5707 K | 16.73 |
| Aurionpro Solutions Ltd. | AURIONPRO | 94.35 | 91.40 | 2.95 | 3.23 | 30544 | 10916 | 179.81 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Sambhaav Media | SAMBHAAV | 3.20 | 3.10 | 0.100 | 3.23 | 9098 | 4641 | 96.04 |
| Srikalahasthi Pipes Ltd. | SRIPIPES | 172.25 | 166.90 | 5.35 | 3.21 | 74024 | 33746 | 119.36 |
| Redington (India) Ltd. | REDINGTON | 102.20 | 99.05 | 3.15 | 3.18 | 269 K | 157 K | 71.12 |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | 19.55 | 18.95 | 0.600 | 3.17 | 88494 | 31104 | 184.51 |
| Archies | ARCHIES | 18.05 | 17.50 | 0.550 | 3.14 | 18653 | 8001 | 133.13 |
| Bigbloc Construction Ltd. | BIGBLOC | 26.30 | 25.50 | 0.800 | 3.14 | 1370 | 721 | 90.01 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 4.95 | 4.80 | 0.150 | 3.13 | 15558 | 9909 | 57.01 |
| ICSA (India) Limited | ICSA | 1.65 | 1.60 | 0.050 | 3.12 | 11221 | 5550 | 102.18 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 198.30 | 192.30 | 6.00 | 3.12 | 275 K | 135 K | 103.73 |
| Pritish Nandy Communications Ltd. | PNC | 14.90 | 14.45 | 0.450 | 3.11 | 2875 | 94 | 2958.51 |
| Sicagen India | SICAGEN | 21.60 | 20.95 | 0.650 | 3.10 | 22089 | 14410 | 53.29 |
| Reliance Capital Ltd. | RELCAPITAL | 48.30 | 46.85 | 1.45 | 3.09 | 37132 K | 18284 K | 103.08 |
| Shree Rama Newsprint | RAMANEWS | 15.00 | 14.55 | 0.450 | 3.09 | 23940 | 10340 | 131.53 |
| Greenlam Industries | GREENLAM | 710.60 | 689.30 | 21.30 | 3.09 | 7055 | 875 | 706.29 |
| Power Grid Corporation of India Ltd. | POWERGRID | 211.15 | 205.15 | 6.00 | 2.92 | 6690 K | 4513 K | 48.23 |
| UCO Bank | UCOBANK | 15.85 | 15.40 | 0.450 | 2.92 | 478 K | 281 K | 70.12 |
| Aro Granite Industries | AROGRANITE | 37.00 | 35.95 | 1.05 | 2.92 | 10340 | 2923 | 253.75 |
| Banco Products (India) Ltd. | BANCOINDIA | 102.45 | 99.55 | 2.90 | 2.91 | 30388 | 21615 | 40.59 |
| Varun Beverages Ltd. | VBL | 654.10 | 635.85 | 18.25 | 2.87 | 80450 | 69954 | 15.00 |
| SBI Life Insurance Company Ltd. | SBILIFE | 835.35 | 812.15 | 23.20 | 2.86 | 1340 K | 1042 K | 28.64 |
| Wendt (India) | WENDT | 2180.00 | 2119.50 | 60.50 | 2.85 | 443 | 206 | 115.05 |
| Jindal Saw Ltd. | JINDALSAW | 70.60 | 68.65 | 1.95 | 2.84 | 928 K | 351 K | 164.58 |
| REC Ltd. | RECLTD | 148.20 | 144.15 | 4.05 | 2.81 | 6076 K | 5056 K | 20.17 |
| Gokul Refoils & Solvent Ltd. | GOKUL | 13.00 | 12.65 | 0.350 | 2.77 | 11852 | 993 | 1093.55 |
| Maruti Suzuki India Ltd. | MARUTI | 5975.05 | 5816.00 | 159.05 | 2.73 | 1207 K | 1030 K | 17.09 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | 73.40 | 71.45 | 1.95 | 2.73 | 952 K | 630 K | 51.07 |
| Radico Khaitan Ltd | RADICO | 331.00 | 322.30 | 8.70 | 2.70 | 464 K | 192 K | 141.35 |
| Pudumjee Paper Products Ltd. | PDMJEPAPER | 11.55 | 11.25 | 0.300 | 2.67 | 35735 | 29279 | 22.05 |
| Siti Networks | SITINET | 1.95 | 1.90 | 0.050 | 2.63 | 342 K | 48879 | 600.64 |
| Digicontent Ltd. | DGCONTENT | 8.00 | 7.80 | 0.200 | 2.56 | 132 K | 2624 | 4959.64 |
| KPR Mill | KPRMILL | 572.40 | 558.10 | 14.30 | 2.56 | 8378 | 6291 | 33.17 |
| Indian Card Clothing | INDIANCARD | 92.60 | 90.30 | 2.30 | 2.55 | 878 | 230 | 281.74 |
| JK Cement Limited | JKCEMENT | 1013.80 | 988.90 | 24.90 | 2.52 | 33346 | 7786 | 328.28 |
| Inox Leisure Ltd. | INOXLEISUR | 291.95 | 284.90 | 7.05 | 2.47 | 446 K | 330 K | 35.18 |
| Lux Industries Ltd. | LUXIND | 1037.30 | 1012.35 | 24.95 | 2.46 | 64608 | 41681 | 55.01 |
| Clariant Chemicals (India) Ltd. | CLNINDIA | 301.60 | 294.35 | 7.25 | 2.46 | 13261 | 10509 | 26.19 |
| Venky's (India) Ltd. | VENKEYS | 1364.40 | 1331.65 | 32.75 | 2.46 | 97472 | 42911 | 127.15 |
| Brigade Enterprises Limit | BRIGADE | 274.00 | 267.55 | 6.45 | 2.41 | 59237 | 34953 | 69.48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 478.10 | 466.85 | 11.25 | 2.41 | 120 K | 86181 | 39.64 |
| Seshasayee Paper and Boards | SESHAPAPER | 893.45 | 872.65 | 20.80 | 2.38 | 2409 | 500 | 381.80 |
| Bannari Amman Sugars Ltd. | BANARISUG | 1324.90 | 1294.15 | 30.75 | 2.38 | 525 | 225 | 133.33 |
| Maral Overseas | MARALOVER | 17.25 | 16.85 | 0.400 | 2.37 | 2275 | 1699 | 33.90 |
| JM Financial Ltd. | JMFINANCIL | 73.60 | 71.90 | 1.70 | 2.36 | 311 K | 234 K | 32.85 |
| Orient Refractories | ORIENTREF | 185.05 | 180.90 | 4.15 | 2.29 | 26232 | 5903 | 344.38 |
| GAIL (India) Ltd. | GAIL | 129.65 | 126.75 | 2.90 | 2.29 | 15324 K | 8914 K | 71.92 |
| Alicon Castalloy | ALICON | 403.00 | 394.00 | 9.00 | 2.28 | 3225 | 1734 | 85.99 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 3414.55 | 3338.35 | 76.20 | 2.28 | 18356 | 14726 | 24.65 |
| Wanbury | WANBURY | 13.50 | 13.20 | 0.300 | 2.27 | 3465 | 1199 | 188.99 |
| Amber Enterprises India Ltd. | AMBER | 830.00 | 812.25 | 17.75 | 2.19 | 57549 | 8817 | 552.71 |
| Arcotech Ltd. | ARCOTECH | 2.35 | 2.30 | 0.050 | 2.17 | 24969 | 11266 | 121.63 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Shiva Texyarn Ltd. | SHIVATEX | 107.70 | 105.45 | 2.25 | 2.13 | 3531 | 2537 | 39.18 |
| Bannari Amman Spinning Mills | BASML | 127.00 | 124.40 | 2.60 | 2.09 | 295 | 130 | 126.92 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1167.35 | 1143.70 | 23.65 | 2.07 | 426 K | 216 K | 96.72 |
| D-Link (India) Ltd. | DLINKINDIA | 90.50 | 88.70 | 1.80 | 2.03 | 21711 | 16967 | 27.96 |
| Ortin Laboratories Ltd. | ORTINLABSS | 10.35 | 10.15 | 0.200 | 1.97 | 31727 | 18017 | 76.09 |
| Gujarat Ambuja Exports Ltd. | GAEL | 131.00 | 128.50 | 2.50 | 1.95 | 26000 | 15238 | 70.63 |
| Grindwell Norton | GRINDWELL | 550.25 | 539.85 | 10.40 | 1.93 | 24564 | 4902 | 401.10 |
| The Mandhana Retail Ventures Ltd. | TMRVL | 10.60 | 10.40 | 0.200 | 1.92 | 34210 | 27473 | 24.52 |
| Narayana Hrudayalaya Ltd | NH | 238.00 | 233.55 | 4.45 | 1.91 | 686 K | 53746 | 1178.08 |
| Genus Power Infrastructures Ltd. | GENUSPOWER | 21.40 | 21.00 | 0.400 | 1.90 | 70825 | 35868 | 97.46 |
| DCM Shriram | DCMSHRIRAM | 407.20 | 399.60 | 7.60 | 1.90 | 307 K | 254 K | 21.13 |
| Union Bank of India | UNIONBANK | 64.35 | 63.15 | 1.20 | 1.90 | 8615 K | 7329 K | 17.54 |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | 114.48 | 112.35 | 2.13 | 1.90 | 3 | 2 | 50.00 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 241.15 | 236.75 | 4.40 | 1.86 | 147 K | 118 K | 24.91 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | 3390.00 | 3328.55 | 61.45 | 1.85 | 10778 | 2500 | 331.12 |
| Orbit Exports | ORBTEXP | 112.05 | 110.05 | 2.00 | 1.82 | 75288 | 6568 | 1046.29 |
| City Union Bank Ltd. | CUB | 194.30 | 190.85 | 3.45 | 1.81 | 1469 K | 338 K | 333.66 |
| Nath Bio-Genes | NATHBIOGEN | 372.35 | 365.80 | 6.55 | 1.79 | 6087 | 2325 | 161.81 |
| Hexaware Technologies Ltd. | HEXAWARE | 387.30 | 380.50 | 6.80 | 1.79 | 1469 K | 1173 K | 25.23 |
| Asian Paints Ltd. | ASIANPAINT | 1597.45 | 1569.70 | 27.75 | 1.77 | 1682 K | 1113 K | 51.14 |
| Autoline Industries | AUTOIND | 37.85 | 37.20 | 0.650 | 1.75 | 25621 | 6173 | 315.05 |
| Tata Elxsi Ltd. | TATAELXSI | 623.45 | 612.85 | 10.60 | 1.73 | 887 K | 746 K | 18.97 |
| TIL | TIL | 200.00 | 196.60 | 3.40 | 1.73 | 5399 | 4055 | 33.14 |
| Sumeet Industries | SUMEETINDS | 3.00 | 2.95 | 0.050 | 1.69 | 65308 | 49669 | 31.49 |
| Voltas Ltd. | VOLTAS | 601.55 | 591.75 | 9.80 | 1.66 | 1585 K | 577 K | 174.37 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Ducon Infratechnologies Ltd. | DUCON | 6.15 | 6.05 | 0.100 | 1.65 | 106 K | 66742 | 60.22 |
| Godrej Properties Ltd. | GODREJPROP | 916.35 | 901.80 | 14.55 | 1.61 | 143 K | 74715 | 91.65 |
| Munjal Showa Ltd. | MUNJALSHOW | 131.10 | 129.05 | 2.05 | 1.59 | 6644 | 5722 | 16.11 |
| Euro India Fresh Foods Ltd. | EIFFL | 109.00 | 107.30 | 1.70 | 1.58 | 3200 | 1600 | 100.00 |
| Thangamayil Jewellery | THANGAMAYL | 305.00 | 300.25 | 4.75 | 1.58 | 753 | 461 | 63.34 |
| Indian Terrain Fashions | INDTERRAIN | 83.90 | 82.60 | 1.30 | 1.57 | 2474 | 1959 | 26.29 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 61.50 | 60.55 | 0.950 | 1.57 | 36 | 8 | 350.00 |
| Bata India Ltd. | BATAINDIA | 1473.55 | 1450.80 | 22.75 | 1.57 | 1068 K | 821 K | 30.14 |
| Newgen Software Technologies Ltd. | NEWGEN | 299.30 | 294.70 | 4.60 | 1.56 | 24797 | 10083 | 145.93 |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | 101.00 | 99.45 | 1.55 | 1.56 | 6427 | 1246 | 415.81 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 281.90 | 277.65 | 4.25 | 1.53 | 16576 | 5024 | 229.94 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 250.00 | 246.45 | 3.55 | 1.44 | 22545 | 1851 | 1117.99 |
| Motilal Oswal MOSt Shares M50 ETF | M50 | 108.85 | 107.31 | 1.54 | 1.44 | 1223 | 222 | 450.90 |
| Castrol (India) Ltd. | CASTROLIND | 119.10 | 117.45 | 1.65 | 1.40 | 1008 K | 854 K | 17.97 |
| TTK Healthcare Ltd. | TTKHLTCARE | 495.00 | 488.25 | 6.75 | 1.38 | 1218 | 974 | 25.05 |
| Intellect Design Arena Ltd. | INTELLECT | 219.80 | 216.85 | 2.95 | 1.36 | 107 K | 73652 | 46.09 |
| National Fertilizers Ltd. | NFL | 26.10 | 25.75 | 0.350 | 1.36 | 361 K | 243 K | 48.23 |
| Khadim India Ltd. | KHADIM | 194.00 | 191.40 | 2.60 | 1.36 | 4183 | 2737 | 52.83 |
| Mangalam Drugs & Organics | MANGALAM | 34.30 | 33.85 | 0.450 | 1.33 | 12489 | 3835 | 225.66 |
| GMR Infrastructure Ltd. | GMRINFRA | 15.25 | 15.05 | 0.200 | 1.33 | 8272 K | 6833 K | 21.06 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 2669.00 | 2634.15 | 34.85 | 1.32 | 1373 K | 998 K | 37.63 |
| Adlabs Entertainment | ADLABS | 3.85 | 3.80 | 0.050 | 1.32 | 147 K | 102 K | 44.69 |
| Shipping Corporation of India Ltd. | SCI | 26.95 | 26.60 | 0.350 | 1.32 | 513 K | 214 K | 139.05 |
| Raymond Ltd. | RAYMOND | 632.60 | 624.45 | 8.15 | 1.31 | 1086 K | 260 K | 317.14 |
| Pil Italica Lifestyle Ltd. | PILITA | 7.80 | 7.70 | 0.100 | 1.30 | 120 K | 89522 | 34.32 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Atlas Cycle Industries | ATLASCYCLE | 40.20 | 39.70 | 0.500 | 1.26 | 1419 | 524 | 170.80 |
| Balaji Amines Ltd. | BALAMINES | 264.00 | 260.80 | 3.20 | 1.23 | 11633 | 8927 | 30.31 |
| Zota Health Care Ltd. | ZOTA | 198.50 | 196.10 | 2.40 | 1.22 | 14000 | 11900 | 17.65 |
| D.B. Corp Ltd. | DBCORP | 158.00 | 156.10 | 1.90 | 1.22 | 10954 | 5493 | 99.42 |
| Next Mediaworks Ltd. | NEXTMEDIA | 12.50 | 12.35 | 0.150 | 1.21 | 9705 | 2228 | 335.59 |
| OM Metals Infraprojects | OMMETALS | 16.70 | 16.50 | 0.200 | 1.21 | 16437 | 14111 | 16.48 |
| TVS Motor Company Ltd. | TVSMOTOR | 376.80 | 372.35 | 4.45 | 1.20 | 2216 K | 1913 K | 15.84 |
| Sundaram-Clayton | SUNCLAYLTD | 2003.75 | 1980.25 | 23.50 | 1.19 | 413 | 182 | 126.92 |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | 511.65 | 505.65 | 6.00 | 1.19 | 18348 | 3806 | 382.08 |
| Elgi Rubber Company | ELGIRUBCO | 17.35 | 17.15 | 0.200 | 1.17 | 2218 | 1723 | 28.73 |
| Greaves Cotton Ltd. | GREAVESCOT | 117.70 | 116.35 | 1.35 | 1.16 | 250 K | 116 K | 114.73 |
| V-Guard Industries | VGUARD | 227.80 | 225.20 | 2.60 | 1.15 | 389 K | 154 K | 151.37 |
| Aster DM Healthcare Ltd. | ASTERDM | 122.85 | 121.45 | 1.40 | 1.15 | 58725 | 34152 | 71.95 |
| Transport Corporation of India Ltd. | TCI | 267.05 | 264.05 | 3.00 | 1.14 | 11695 | 8627 | 35.56 |
| KPIT Technologies Ltd. | KPITTECH | 85.25 | 84.30 | 0.950 | 1.13 | 881 K | 197 K | 345.67 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 18.10 | 17.90 | 0.200 | 1.12 | 1676 K | 1248 K | 34.30 |
| Allcargo Logistics Ltd. | ALLCARGO | 95.10 | 94.05 | 1.05 | 1.12 | 51448 | 38042 | 35.24 |
| Birlasoft Ltd. | BSOFT | 60.85 | 60.20 | 0.650 | 1.08 | 1239 K | 1016 K | 21.95 |
| MphasiS Ltd. | MPHASIS | 977.25 | 967.10 | 10.15 | 1.05 | 128 K | 62591 | 104.89 |
| Monnet Ispat & Energy Ltd. | AIONJSW | 14.55 | 14.40 | 0.150 | 1.04 | 20102 | 11298 | 77.93 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 58.55 | 57.95 | 0.600 | 1.04 | 546 K | 372 K | 46.64 |
| Engineers India Ltd. | ENGINERSIN | 104.30 | 103.25 | 1.05 | 1.02 | 3092 K | 1777 K | 74.00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 730.45 | 723.15 | 7.30 | 1.01 | 197 K | 75043 | 163.44 |