Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Fall With High Volume 
Report Generated on : 18-Jun-19 15:51 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Gaining with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Visesh InfotechnicsVISESHINFO0.1000.0500.050100.001479 K965 K53.21
Nagarjuna Oil RefineryNAGAROIL0.3000.2500.05020.00701 K292 K140.18
One Point One Solutions Ltd.ONEPOINT32.5027.654.8517.545336418451189.22
Prime Focus LimitedPFOCUS59.7551.258.5016.59113 K18091525.86
Cantabil Retail IndiaCANTABIL188.90167.5521.3512.74137 K18502643.36
Pitti Engineering Ltd.PITTIENG47.4042.405.0011.79486 K317681432.49
Sarveshwar Foods Ltd.SARVESHWAR41.6037.254.3511.684320012800237.50
Gyscoal AlloysGAL3.953.550.40011.276282552261102.16
HubtownHUBTOWN21.8019.652.1510.94348 K274 K27.00
S Chand & Company Ltd.SCHAND93.3084.608.7010.28189 K38829387.04
Kanani IndustriesKANANIIND4.454.100.3508.5485059443.10
Ganges Securities Ltd.GANGESSECU46.0042.453.558.36137722210523.17
LG Balakrishnan and BrothersLGBBROSLTD360.00334.6025.407.59106903097245.17
BF InvestmentBFINVEST250.10234.8515.256.49200 K35350466.59
SMS PharmaceuticalsSMSPHARMA55.7052.603.105.89417312390974.54
Praj Industries Ltd.PRAJIND138.35130.757.605.811474 K638 K130.86
Bharat Dynamics Ltd.BDL312.15295.1017.055.78363 K227691496.41
Man Industries (India)MANINDS54.3551.402.955.741321 K425383006.52
Varun Beverages Ltd.VBL903.15858.5544.605.19539 K258 K108.73
SRF Ltd.SRF3009.602862.50147.105.141067 K102 K940.66
Mask Investments Ltd.MASKINVEST49.5547.202.354.9810416550.00
Softtech Engineers Ltd.SOFTTECH58.2555.502.754.9532001600100.00
Refex IndustriesREFEX74.1570.653.504.95208 K28413632.13
Mohota Industries Ltd.MOHOTAIND34.2532.651.604.9033941221177.97
Lexus Granito(India) Ltd.LEXUS23.6022.501.104.8960002000200.00
OCL Iron and SteelOISL6.706.400.3004.69259 K126 K104.72
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
ASL Industries Ltd.ASLIND11.2010.700.5004.67240004000500.00
Excel Realty N Infra Ltd.EXCEL1.151.100.0504.55106 K7039851.37
Rajshree Polypack Ltd.RPPL107.65103.004.654.5111000700057.14
Mas Financial Services Ltd.MASFIN615.00588.8026.204.45513026832650.91
Ruchi Soya Industries Ltd.RUCHISOYA5.955.700.2504.391222 K918 K33.11
Bharatiya Global InfomediaBGLOBAL2.402.300.1004.35169841860813.12
Vadilal IndustriesVADILALIND514.00492.6521.354.33281609587193.73
Agro Phos India Ltd.AGROPHOS88.5084.903.604.241445401260.35
Neogen Chemicals Ltd.NEOGEN380.70365.3015.404.22701 K126 K454.45
Mangalam Cement Ltd.MANGLMCEM248.05238.109.954.18130692697384.58
Spentex IndustriesSPENTEX1.251.200.0504.172350322010583.18
IOL Chemicals and PharmaceuticalsIOLCP192.30184.857.454.03435 K362 K20.22
AshimaASHIMASYN9.108.750.3504.00155 K63014146.49
SEAMEC Ltd.SEAMECLTD484.00465.4018.604.00145251219019.16
Future Enterprises Ltd.FEL34.4533.151.303.92128 K9704532.02
AstraZenca Pharma India Ltd.ASTRAZEN1891.101820.1071.003.90338316310436.15
Alok Industries Ltd.ALOKTEXT4.003.850.1503.902530 K1828 K38.38
Siti NetworksSITINET2.702.600.1003.85119 K55252117.03
Sumeet IndustriesSUMEETINDS2.952.850.1003.51107 K6237972.68
Bandhan Bank Ltd.BANDHANBNK558.65539.9018.753.471080 K343 K214.38
Bhartiya InternationalBIL292.00282.309.703.4449392347110.44
Avenue Supermarts Ltd.DMART1342.001297.5044.503.43595 K181 K227.59
Garware Offshore ServicesGLOBOFFS9.058.750.3003.4315701845085.81
California SoftwareCALSOFT16.7016.150.5503.41123481031319.73
Adroit Infotech Ltd.ADROITINFO10.8010.450.3503.35221702776698.63
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Texmaco Infrastructure & Holdings Ltd.TEXINFRA51.0049.351.653.344688617799163.42
Edelweiss Nifty Exchange Traded SchemeNIFTYEES15190.0014699.00491.003.3421100.00
Bannari Amman Spinning MillsBASML160.95155.855.103.2716013815.94
Mirc Electronics Ltd.MIRCELECTR17.9017.350.5503.17344 K70274390.18
Redington (India) Ltd.REDINGTON109.25105.953.303.11529 K353 K49.71
Nila Spaces Ltd.NILASPACES1.701.650.0503.03264 K182 K44.75
Entertainment Network India Ltd.ENIL434.95422.6512.302.9146331195287.70
Next Mediaworks Ltd.NEXTMEDIA14.3013.900.4002.8837281302186.33
Zuari Agro ChemicalsZUARI153.85149.554.302.88422512512168.19
Dredging Corporation of India Ltd.DREDGECORP402.80391.7011.102.83146 K42244247.15
Persistent Systems Ltd.PERSISTENT635.50618.0517.452.82106 K44988136.17
Nahar Poly FilmsNAHARPOLY35.0534.100.9502.7986582179297.34
Aavas Financiers Ltd.AAVAS1499.751459.7540.002.74219 K41095434.30
Shree Cement Ltd.SHREECEM20538.8019991.80547.002.74247992050820.92
Gokul Agro Resources Ltd.GOKULAGRO16.9016.450.4502.74174 K127 K37.11
Shreyans IndustriesSHREYANIND143.40139.603.802.72159881138740.41
Procter & Gamble Health Ltd.PGHL3950.003851.8098.202.55120581030017.07
AMD Industries Ltd.AMDIND18.3017.850.4502.5295012007373.39
Oriental Bank of CommerceORIENTBANK92.9590.702.252.484551 K2494 K82.49
Vedanta LtdVEDL168.10164.054.052.479005 K6279 K43.41
The Ramco Cements Ltd.RAMCOCEM790.00772.3017.702.29445 K336 K32.40
Union Bank of IndiaUNIONBANK74.1072.451.652.289330 K5642 K65.35
Ballarpur Industries Ltd.BALLARPUR2.252.200.0502.271304 K508 K156.39
Hitech Corporation Ltd.HITECHCORP89.9087.951.952.2224318233.52
Sharda Cropchem Ltd.SHARDACROP339.90332.557.352.213322245035.59
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Can Fin Homes Ltd.CANFINHOME344.40337.007.402.20985 K506 K94.37
Sakthi Sugars Ltd.SAKHTISUG9.609.400.2002.13391156338517.15
Godrej Consumer Products Ltd.GODREJCP672.05658.0514.002.132874 K988 K190.74
Syndicate BankSYNDIBANK36.0535.300.7502.127529 K4873 K54.51
Jubilant Life Sciences Ltd.JUBILANT481.60471.6010.002.12309 K195 K58.62
NHPC LIMITEDNHPC24.5024.000.5002.089350 K1258 K642.72
Alembic Ltd.ALEMBICLTD41.7540.900.8502.08153 K7870795.26
ManaksiaMANAKSIA37.0036.250.7502.073709811783214.84
Petronet LNG Ltd.PETRONET233.40228.704.702.061654 K865 K91.23
Ashoka Buildcon Ltd.ASHOKA139.85137.052.802.04264 K170 K55.29
The Mandhana Retail Ventures Ltd.TMRVL17.7517.400.3502.01270226178337.39
India Tourism Development Corporation Ltd.ITDC265.25260.055.202.0010207751535.82
Power Grid Corporation of India Ltd.POWERGRID197.80194.053.751.9310021 K6109 K64.04
NELCO Ltd.NELCO286.65281.255.401.92835755262758.81
ICICI Bank Ltd.ICICIBANK422.15414.207.951.9217760 K9539 K86.18
PNB Housing Finance Ltd.PNBHOUSING785.45770.7514.701.91490 K181 K170.28
LIC Housing Finance Ltd.LICHSGFIN540.00529.9010.101.911593 K1335 K19.25
Indraprastha Gas Ltd.IGL339.60333.256.351.911878 K479 K291.71
Repco Home Finance Ltd.REPCOHOME367.55360.706.851.90532 K196 K170.69
Goldstone TechnologyGOLDTECH10.7510.550.2001.906528397664.19
Zensar Technolgies Ltd.ZENSARTECH255.50250.804.701.876497032426100.36
Whirpool Of India Ltd.WHIRLPOOL1534.351507.0027.351.81601214445635.24
Transport Corporation of India Ltd. TCI296.00290.805.201.793438413778149.56
HPL Electric & PowerHPL60.0058.951.051.78326052428334.27
CARE Ratings Ltd.CARERATING948.05931.6516.401.764970817135190.10
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Aarti Industries Ltd.AARTIIND1732.001703.4028.601.68172 K26489551.42
Security and Intelligence Services (India) Ltd.SIS949.00933.3515.651.681850144328.21
Gillanders Arbuthnot & CoGILLANDERS44.0043.300.7001.6238251740119.83
Krebs Biochemicals & IndustriesKREBSBIO82.8081.501.301.60777366112.30
BKM Industries Ltd.BKMINDST3.203.150.0501.59501132647389.30
Bajaj Finserv Ltd.BAJAJFINSV8250.008121.30128.701.58134 K104 K29.46
FDC Ltd.FDC174.75172.052.701.57708973706291.29
Swelect Energy SystemsSWELECTES217.05213.753.301.541630493230.63
TCI Finance Ltd.TCIFINANCE13.7513.550.2001.48182801097966.50
Asahi India Glass Ltd.ASAHIINDIA218.20215.053.151.4679233405132.69
Dr. Reddy's Laboratories Ltd.DRREDDY2591.252554.1537.101.45665 K526 K26.21
Manaksia Steels Ltd.MANAKSTEEL17.5517.300.2501.4580903703118.47
Rudrabhishek Enterprises Ltd.REPL35.5035.000.5001.4390003000200.00
Housing & Urban Development Corporation Ltd.HUDCO39.4538.900.5501.41715 K569 K25.58
Palred Technologies Ltd.PALREDTEC28.9028.500.4001.4030171500101.13
India Cements Ltd.INDIACEM94.2592.951.301.407582 K6244 K21.42
Uniinfo Telecom Services Ltd.UNIINFO36.4535.950.5001.39260002200018.18
Indostar Capital Finance Ltd.INDOSTAR376.00370.905.101.38504242551297.65
Apcotex Industries Ltd.APCOTEXIND568.45560.907.551.358603745015.48
Lakshmi Machine Works Ltd.LAXMIMACH5250.005180.3569.651.343507264332.69
Unichem Laboratories Ltd.UNICHEMLAB178.55176.202.351.33503102980868.78
Future Retail Ltd.FRETAIL460.10454.106.001.32582 K364 K59.78
Motor and General FinanceMOTOGENFIN38.5038.000.5001.321189364226.65
Infosys Ltd.INFY750.15740.559.601.306202 K3085 K101.02
Rane Brake LiningsRBL644.00635.808.201.299117670136.05
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Nectar LifesciencesNECLIFE15.9515.750.2001.27776045597138.65
Nandan DenimNDL40.0039.500.5001.27286682457416.66
Century ExtrusionsCENTEXT4.054.000.0501.25417103384223.25
Glenmark Pharmaceuticals Ltd.GLENMARK527.15520.656.501.25798 K528 K51.07
Interglobe AviationINDIGO1662.651642.5520.101.221208 K575 K110.15
Astral Poly Technik Ltd.ASTRAL1302.451287.0515.401.20405952691150.85
Fortis Healthcare Ltd.FORTIS131.05129.551.501.16698 K480 K45.41
Jai Balaji Industries LimitedJAIBALAJI26.6026.300.3001.144631347933.11
JTEKT India Ltd.JTEKTINDIA103.00101.851.151.13508473839032.45
JK Paper Ltd.JKPAPER125.20123.851.351.09244 K210 K16.50
Page IndustriesPAGEIND20230.3520012.80217.551.09256971297398.08
Coromandel International Ltd.COROMANDEL410.60406.204.401.08104 K8476623.55
Oil & Natural Gas Corporation Ltd.ONGC166.15164.401.751.065808 K4603 K26.18
Goldman Sachs Mutual Fund - CPSE ETFCPSEETF28.0327.740.2901.051043 K462 K125.63
Hindustan Media VenturesHMVL98.1597.151.001.0310290795729.32
Pearl Global IndustriesPGIL162.00160.351.651.0386501679415.19
Everest Kanto Cylinder Ltd.EKC25.0024.750.2501.01526254326321.64




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.