Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Fall With High Volume 
Report Generated on : 21_Nov_2019_13_18 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Gaining with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Hindustan Construction Co. Ltd.HCC9.908.251.6520.0017529 K2355 K644.33
Gammon Infrastructure Projects Ltd.GAMMNINFRA0.3000.2500.05020.001563 K494 K216.41
Mukand EngineersMUKANDENGG13.5511.302.2519.917239264891015.61
Hinduja VenturesHINDUJAVEN387.00331.6055.4016.7187972621.07
Network18 Media & Investments Ltd.NETWORK1829.9025.754.1516.124729 K459 K929.86
UCO BankUCOBANK21.6018.702.9015.5117164 K11110 K54.49
Mastek Ltd.MASTEK372.20324.8547.3514.58476 K335001323.30
Aditya Birla Capital Ltd.ABCAPITAL96.7085.6011.1012.9712130 K2269 K434.63
Zee Entertainment Enterprises Ltd.ZEEL344.85307.0037.8512.3373303 K32195 K127.68
IRB Infrastructure Developers Ltd.IRB84.5075.958.5511.267872 K1964 K300.64
Max Ventures and Industries Ltd.MAXVIL42.0037.854.1510.96215 K69621209.40
Balaji Telefilms Ltd.BALAJITELE59.4054.155.259.70199 K26612650.08
Aditya Birla MoneyBIRLAMONEY35.3032.502.808.62303 K108 K178.09
SPL IndustriesSPLIL38.4535.702.757.70748576227720.20
Igarashi MotorsIGARASHI258.10239.9518.157.56146 K14096937.50
Balaji Amines Ltd.BALAMINES348.25324.6023.657.296488926305146.68
Panama PetrochemPANAMAPET67.5063.204.306.80676864938537.06
KRBL Ltd.KRBL202.00189.2012.806.77123 K8667642.39
Emco Ltd. EMCO0.8000.7500.0506.6775281864303.86
TV18 Broadcast Ltd.TV18BRDCST24.1522.701.456.3913754 K1871 K635.09
Alps IndustriesALPSINDUS0.9000.8500.0505.882703836223.33
TTK Healthcare Ltd.TTKHLTCARE505.70477.7527.955.851933883118.91
Apar Industries Ltd.APARINDS469.95444.4525.505.74214141189380.06
KNR ConstructionsKNRCON254.65241.3513.305.511225 K470562503.30
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM518.85492.7526.105.302720583366.55
Indostar Capital Finance Ltd.INDOSTAR197.80187.859.955.30212 K29529620.34
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Bosch Ltd.BOSCHLTD15847.9515059.70788.255.233963913794187.36
Affle (India) Ltd.AFFLE1717.101633.7583.355.10205 K83129147.20
SMS Lifesciences India Ltd.SMSLIFE285.60272.0013.605.005561376047.90
SORIL Infra Resources Ltd.SORILINFRA99.0094.304.704.987785539221885.08
IVP LtdIVP61.1558.252.904.984659665600.60
Magma Fincorp Ltd.MAGMA39.1037.251.854.97735 K320 K129.43
SPML InfraSPMLINFRA10.6010.100.5004.953972719718101.48
Anik IndustriesANIKINDS8.608.200.4004.8846451405230.60
D.B. Realty Ltd.DBREALTY8.708.300.4004.82324 K112 K189.24
BSEL Infrastructure RealtyBSELINFRA1.101.050.0504.7615992827793.21
Adlabs EntertainmentADLABS3.303.150.1504.76525564045729.91
Eurotex Industries and ExportsEUROTEXIND12.1511.600.5504.7410018455.56
DSPCDPSCLTD8.858.450.4004.7313051923841.28
Sutlej Textiles and IndustriesSUTLEJTEX33.4031.901.504.70185918624115.57
Mahanagar Telephone Nigam Ltd.MTNL9.108.700.4004.60982 K350 K180.76
Motor and General FinanceMOTOGENFIN35.5033.951.554.5745401472988.44
Bhandari Hosiery Exports Ltd.BHANDARI1.151.100.0504.55108 K8445128.91
Tata Coffee Ltd.TATACOFFEE83.1579.553.604.53314 K190 K65.08
Deep Industries Ltd.DEEPIND106.00101.454.554.48272762078831.21
Alok Industries Ltd.ALOKTEXT2.402.300.1004.3522327 K208 K10601.58
Jubilant Life Sciences Ltd.JUBILANT525.20503.5521.654.30505 K271 K86.24
Palash Securities Ltd.PALASHSECU28.0026.901.104.092549152267.48
Rolta India Ltd.ROLTA5.104.900.2004.08179 K113 K57.75
Majesco Ltd.MAJESCO430.00413.2016.804.07459402764566.18
Kirloskar BrothersKIRLOSBROS142.00136.505.504.03204351426543.25
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
NCC Ltd.NCC63.6061.202.403.9265619 K35350 K85.62
Castrol (India) Ltd.CASTROLIND158.50152.605.903.877255 K2244 K223.33
Himatsingka Seide Ltd.HIMATSEIDE132.05127.304.753.73640125177523.63
Reliance Nippon Life Asset Management Ltd.RNAM375.00361.5513.453.723919 K2760 K42.00
Almondz Global SecuritiesALMONDZ9.809.450.3503.70661289128.72
Sadbhav Engineering LimitedSADBHAV126.00121.654.353.58458 K50579805.98
Arcotech Ltd.ARCOTECH2.902.800.1003.57259948315212.62
Cambridge Technology EnterprisesCTE27.5526.600.9503.572514158059.11
Dilip BuildconDBL421.10406.7014.403.54481 K160 K200.17
IMP PowersINDLMETER23.6022.800.8003.512050128959.04
Shyam Century Ferrous Ltd.SHYAMCENT3.002.900.1003.4594694602105.76
Karda Constructions Ltd.KARDA152.05147.104.953.37673773876573.81
Persistent Systems Ltd.PERSISTENT686.95665.3021.653.25189 K54531247.24
Man Industries (India)MANINDS43.4542.101.353.21458513035151.07
Ester IndustriesESTER35.8034.701.103.17305531538898.55
Ashoka Buildcon Ltd.ASHOKA95.5592.652.903.131214 K429 K183.01
Celestial Biolabs Ltd.CELESTIAL3.403.300.1003.03121823643234.39
Lumax Auto TechnologiesLUMAXTECH100.4097.452.953.03280921770458.68
GOCL Corporation Ltd.GOCLCORP285.20276.958.252.985511446123.54
Reliance Power Ltd.RPOWER3.603.500.1002.8627026 K8943 K202.19
Zicom Electronic Security SystemsZICOM1.801.750.0502.865153028241724.72
SREI Infrastructure Finance Ltd.SREINFRA9.108.850.2502.82839 K411 K103.95
Madhav Marbles and GranitesMADHAV23.7523.100.6502.81128872178.64
Anant Raj Ltd.ANANTRAJ34.7533.800.9502.81185 K105 K75.58
BGR Energy Systems LtdBGRENERGY29.3528.550.8002.80807594878365.55
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
TCI Express Ltd.TCIEXP783.50762.4021.102.778159614832.71
Indo Thai SecuritiesINDOTHAI22.3021.700.6002.763679279331.72
Marathon Nextgen Realty Ltd.MARATHON74.5072.502.002.762428132383.52
BSLBSL29.9029.100.8002.7543222114104.45
Indiabulls Integrated Services Ltd.IBULISL68.1566.401.752.641098 K208905157.37
Rallis India Ltd.RALLIS183.00178.404.602.58457 K144 K216.28
Minda IndustriesMINDAIND352.95344.158.802.56231 K58179297.10
J Kumar InfraprojectsJKIL170.40166.453.952.37773 K442 K74.88
Sandhar Technologies Ltd.SANDHAR247.50242.005.502.27152706482135.58
Mold Tek TechnologiesMOLDTECH50.0548.951.102.25187735723228.03
Welspun Enterprises Ltd.WELENT79.8578.201.652.11247 K120 K105.84
Cochin Shipyard Ltd.COCHINSHIP419.45410.908.552.08343 K89584283.14
Puravankara Ltd.PURVA61.4060.151.252.08102 K7143943.88
PVR LimitedPVR1805.501769.1036.402.06422 K192 K118.94
BASF India Ltd.BASF965.00945.7519.252.049740612508678.75
D-Link (India) Ltd.DLINKINDIA90.5088.701.802.033381816821101.05
Hinduja Global SolutionsHGS615.05602.8512.202.0271261924270.37
Simplex Infrastructures Ltd.SIMPLEXINF48.8047.850.9501.99202 K48853315.20
HT Media Ltd.HTMEDIA16.1515.850.3001.89215 K151 K42.75
Indraprastha Gas Ltd.IGL429.85421.907.951.882623 K1452 K80.66
Future Lifestyle Fashions Ltd.FLFL407.30399.857.451.86229 K45800400.10
Automotive Axles Ltd.AUTOAXLES814.00799.4014.601.83137846030128.59
Navneet EducationNAVNETEDUL100.9099.101.801.82358542018977.59
Aegis Logistics Ltd.AEGISCHEM182.60179.353.251.811341 K145 K819.28
Motilal Oswal Financial Services Ltd.MOTILALOFS750.50737.6012.901.75287 K67088329.17
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Maithan AlloysMAITHANALL465.00457.257.751.69281166507332.09
TVS Motor Company Ltd.TVSMOTOR455.40448.057.351.641874 K911 K105.76
Dishman Carbogen Amcis Ltd.DCAL122.30120.401.901.581755 K331 K430.46
Ujaas EnergyUJAAS3.303.250.0501.54313 K164 K90.67
Elgi Rubber CompanyELGIRUBCO16.6516.400.2501.5210127773130.99
Gujarat Gas Co. Ltd.GUJGASLTD196.65193.752.901.50266 K170 K56.56
Petronet LNG Ltd.PETRONET279.40275.354.051.472076 K1283 K61.79
PSP Projects Ltd.PSPPROJECT530.00522.507.501.4412923943536.97
Godrej Agrovet Ltd.GODREJAGRO475.40468.856.551.40407953399020.02
3M India Ltd.3MINDIA22682.4522372.80309.651.381688624170.51
Bannari Amman Spinning MillsBASML124.55123.001.551.26122975945106.85
Atul Ltd.ATUL4180.854132.9547.901.16322079402242.55
Manugraph IndustriesMANUGRAPH13.2013.050.1501.1565231594309.22
Weizmann ForexWEIZFOREX266.75263.852.901.1083442894.86
R*Shares Long Term Gilt ETFRRSLGETF20.2820.060.2201.107941214329454.20
Rajesh Exports Ltd.RAJESHEXPO705.90698.507.401.06211 K90305133.80
Tainwala Chemicals and Plastics (India)TAINWALCHM48.6048.100.5001.0470044856.25
Infibeam Avenues Ltd.INFIBEAM44.6544.200.4501.021742 K807 K115.81
Beardsell LtdBEARDSELL9.959.850.1001.022686610340.33




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.