Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Fall With High Volume |
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Gaining with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Visesh Infotechnics | VISESHINFO | 0.100 | 0.050 | 0.050 | 100.00 | 2116 K | 1437 K | 47.22 |
| GP Petroleums Ltd | GULFPETRO | 55.20 | 46.00 | 9.20 | 20.00 | 358 K | 16300 | 2098.40 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 2530.00 | 2157.25 | 372.75 | 17.28 | 232 K | 87242 | 166.50 |
| Dolat Investments Ltd. | DOLAT | 57.40 | 49.75 | 7.65 | 15.38 | 383 K | 40020 | 857.33 |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | 1664.45 | 1490.30 | 174.15 | 11.69 | 204 K | 56549 | 261.06 |
| Ramco Systems Ltd. | RAMCOSYS | 207.70 | 186.50 | 21.20 | 11.37 | 1295 K | 52400 | 2372.45 |
| Shalimar Paints | SHALPAINTS | 104.50 | 94.50 | 10.00 | 10.58 | 2650 K | 315 K | 740.88 |
| Ballarpur Industries Ltd. | BALLARPUR | 0.550 | 0.500 | 0.050 | 10.00 | 816 K | 630 K | 29.35 |
| Indostar Capital Finance Ltd. | INDOSTAR | 260.20 | 238.30 | 21.90 | 9.19 | 329 K | 29081 | 1033.40 |
| NACL Industries Ltd. | NACLIND | 30.00 | 27.55 | 2.45 | 8.89 | 352 K | 14269 | 2372.12 |
| 20 Microns | 20MICRONS | 36.50 | 33.70 | 2.80 | 8.31 | 201 K | 10578 | 1802.51 |
| Hindustan Construction Co. Ltd. | HCC | 11.75 | 10.85 | 0.900 | 8.29 | 5620 K | 1372 K | 309.62 |
| Allcargo Logistics Ltd. | ALLCARGO | 112.25 | 104.00 | 8.25 | 7.93 | 2384 K | 176 K | 1252.81 |
| Mercator Ltd. | MERCATOR | 0.700 | 0.650 | 0.050 | 7.69 | 2540 K | 1176 K | 116.02 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 93.20 | 86.65 | 6.55 | 7.56 | 1140 K | 146 K | 679.05 |
| Century Textile & Industries Ltd. | CENTURYTEX | 629.30 | 586.35 | 42.95 | 7.32 | 5128 K | 1115 K | 359.67 |
| Xpro India | XPROINDIA | 24.40 | 22.80 | 1.60 | 7.02 | 8104 | 3529 | 129.64 |
| Gillanders Arbuthnot & Co | GILLANDERS | 32.85 | 30.70 | 2.15 | 7.00 | 52176 | 4288 | 1116.79 |
| Cubex Tubings | CUBEXTUB | 13.85 | 12.95 | 0.900 | 6.95 | 2552 | 281 | 808.19 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 366.05 | 342.75 | 23.30 | 6.80 | 665 K | 232 K | 185.92 |
| ICICI Securities Ltd. | ISEC | 472.45 | 442.45 | 30.00 | 6.78 | 1888 K | 405 K | 365.21 |
| Repro India | REPRO | 656.25 | 615.30 | 40.95 | 6.66 | 5984 | 1105 | 441.54 |
| Oswal Agro Mills Ltd. | OSWALAGRO | 8.10 | 7.60 | 0.500 | 6.58 | 245 K | 154 K | 59.09 |
| Bannari Amman Sugars Ltd. | BANARISUG | 1525.00 | 1431.30 | 93.70 | 6.55 | 960 | 326 | 194.48 |
| Quess Corp Ltd | QUESS | 619.95 | 581.90 | 38.05 | 6.54 | 501 K | 201 K | 148.95 |
| Gujarat Industries Power Co. Ltd. | GIPCL | 83.00 | 77.95 | 5.05 | 6.48 | 850 K | 164 K | 417.35 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Wockhardt Ltd. | WOCKPHARMA | 299.00 | 281.05 | 17.95 | 6.39 | 3294 K | 604 K | 444.73 |
| JK Cement Limited | JKCEMENT | 1384.90 | 1301.80 | 83.10 | 6.38 | 273 K | 92031 | 197.39 |
| Inventure Growth and Securities | INVENTURE | 15.10 | 14.20 | 0.900 | 6.34 | 59989 | 26571 | 125.77 |
| Sundaram Multi Pap | SUNDARAM | 1.70 | 1.60 | 0.100 | 6.25 | 785 K | 422 K | 85.64 |
| Hercules Hoists Ltd. | HERCULES | 103.95 | 97.85 | 6.10 | 6.23 | 187 K | 10500 | 1680.97 |
| AMJ Land Holdings Ltd | AMJLAND | 21.75 | 20.50 | 1.25 | 6.10 | 21994 | 7191 | 205.85 |
| Moksh Ornaments Ltd. | MOKSH | 26.50 | 25.00 | 1.50 | 6.00 | 12000 | 6000 | 100.00 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 49.70 | 46.90 | 2.80 | 5.97 | 23418 | 9742 | 140.38 |
| D-Link (India) Ltd. | DLINKINDIA | 122.80 | 116.00 | 6.80 | 5.86 | 775 K | 451 K | 71.69 |
| S P Apparels | SPAL | 213.75 | 202.00 | 11.75 | 5.82 | 37096 | 31562 | 17.53 |
| Swaraj Engines Ltd. | SWARAJENG | 1338.90 | 1268.35 | 70.55 | 5.56 | 4173 | 1782 | 134.18 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | HNGSNGBEES | 391.60 | 370.99 | 20.61 | 5.56 | 580 | 44 | 1218.18 |
| GTN Industries | GTNIND | 7.65 | 7.25 | 0.400 | 5.52 | 19126 | 1800 | 962.56 |
| Walchandnagar Industries Ltd. | WALCHANNAG | 72.85 | 69.15 | 3.70 | 5.35 | 2639 K | 740 K | 256.34 |
| Endurance Technologies | ENDURANCE | 1173.70 | 1115.85 | 57.85 | 5.18 | 133 K | 38578 | 246.24 |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | 609.00 | 579.15 | 29.85 | 5.15 | 32057 | 3514 | 812.27 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1198.90 | 1140.40 | 58.50 | 5.13 | 275 K | 62110 | 343.36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1720.00 | 1636.50 | 83.50 | 5.10 | 123 K | 79230 | 55.60 |
| Arcotech Ltd. | ARCOTECH | 2.10 | 2.00 | 0.100 | 5.00 | 46451 | 20208 | 129.86 |
| The Western India Plywood Ltd. | WIPL | 57.75 | 55.00 | 2.75 | 5.00 | 124 | 1 | 12300.00 |
| Shirpur Gold Refinery | SHIRPUR-G | 15.75 | 15.00 | 0.750 | 5.00 | 47002 | 10595 | 343.62 |
| Alok Industries Ltd. | ALOKTEXT | 3.15 | 3.00 | 0.150 | 5.00 | 866 K | 552 K | 56.88 |
| Nandani Creation Ltd. | NANDANI | 7.35 | 7.00 | 0.350 | 5.00 | 10000 | 5000 | 100.00 |
| Indian Card Clothing | INDIANCARD | 132.35 | 126.05 | 6.30 | 5.00 | 3652 | 414 | 782.13 |
| Themis Medicare | THEMISMED | 410.90 | 391.35 | 19.55 | 5.00 | 3661 | 2066 | 77.20 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Ashapura Minechem Ltd | ASHAPURMIN | 34.80 | 33.15 | 1.65 | 4.98 | 104 K | 13149 | 694.93 |
| Thirumalai Chemicals | TIRUMALCHM | 79.10 | 75.35 | 3.75 | 4.98 | 855 K | 277 K | 207.90 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 188.95 | 180.00 | 8.95 | 4.97 | 19856 K | 11413 K | 73.97 |
| Steel Exchange India Ltd. | STEELXIND | 26.40 | 25.15 | 1.25 | 4.97 | 30463 | 23741 | 28.31 |
| Tamilnadu Petroproducts Ltd. | TNPETRO | 43.30 | 41.25 | 2.05 | 4.97 | 291 K | 92045 | 217.01 |
| GFL Ltd. | GFLLIMITED | 120.40 | 114.70 | 5.70 | 4.97 | 98692 | 19333 | 410.48 |
| Almondz Global Securities | ALMONDZ | 14.80 | 14.10 | 0.700 | 4.96 | 3427 | 1224 | 179.98 |
| Williamson Magor and Company | WILLAMAGOR | 21.15 | 20.15 | 1.00 | 4.96 | 14860 | 4833 | 207.47 |
| California Software | CALSOFT | 13.75 | 13.10 | 0.650 | 4.96 | 358 K | 227 K | 57.82 |
| Lagnam Spintex Ltd. | LAGNAM | 10.60 | 10.10 | 0.500 | 4.95 | 12000 | 6000 | 100.00 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | KHFM | 32.00 | 30.50 | 1.50 | 4.92 | 12000 | 3000 | 300.00 |
| Essel Propack Ltd. | ESSELPACK | 184.60 | 175.95 | 8.65 | 4.92 | 1754 K | 61749 | 2741.55 |
| Airan Ltd. | AIRAN | 13.90 | 13.25 | 0.650 | 4.91 | 20380 | 10642 | 91.51 |
| Atul Ltd. | ATUL | 4596.45 | 4381.70 | 214.75 | 4.90 | 132 K | 113 K | 16.25 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 47.20 | 45.00 | 2.20 | 4.89 | 4000 | 2000 | 100.00 |
| Tilak Nagar Industries Ltd. | TI | 16.10 | 15.35 | 0.750 | 4.89 | 64236 | 31046 | 106.91 |
| E2E Networks Ltd. | E2E | 21.50 | 20.50 | 1.00 | 4.88 | 20000 | 2000 | 900.00 |
| Ujjivan Financial Services Ltd. | UJJIVAN | 362.85 | 346.00 | 16.85 | 4.87 | 3243 K | 2588 K | 25.28 |
| Cerebra Integrated Technologies | CEREBRAINT | 26.95 | 25.70 | 1.25 | 4.86 | 496 K | 305 K | 62.31 |
| Palred Technologies Ltd. | PALREDTEC | 18.35 | 17.50 | 0.850 | 4.86 | 2452 | 2091 | 17.26 |
| Century Extrusions | CENTEXT | 3.25 | 3.10 | 0.150 | 4.84 | 369 K | 127 K | 189.08 |
| JITF Infralogistics Ltd. | JITFINFRA | 9.85 | 9.40 | 0.450 | 4.79 | 1909 | 1419 | 34.53 |
| Khaitan (India) Ltd. | KHAITANLTD | 20.85 | 19.90 | 0.950 | 4.77 | 11250 | 310 | 3529.03 |
| Andhra Cement | ANDHRACEMT | 2.20 | 2.10 | 0.100 | 4.76 | 266 K | 165 K | 61.11 |
| Eastern Silk Industries Ltd. | EASTSILK | 1.10 | 1.05 | 0.050 | 4.76 | 27178 | 6394 | 325.05 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Borosil Glass Works Ltd. | BOROSIL | 174.75 | 166.85 | 7.90 | 4.73 | 232 K | 57423 | 305.44 |
| Innovana Thinklabs Ltd. | INNOVANA | 111.00 | 106.00 | 5.00 | 4.72 | 6000 | 4000 | 50.00 |
| IIFL Securities Ltd. | IIFLSEC | 54.65 | 52.20 | 2.45 | 4.69 | 891 K | 532 K | 67.42 |
| Ausom Enterprise | AUSOMENT | 36.90 | 35.25 | 1.65 | 4.68 | 710 | 50 | 1320.00 |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | 47.05 | 44.95 | 2.10 | 4.67 | 1591 K | 863 K | 84.22 |
| Onelife Capital Advisors | ONELIFECAP | 7.85 | 7.50 | 0.350 | 4.67 | 1185 | 821 | 44.34 |
| Parsvnath Developer Ltd. | PARSVNATH | 2.25 | 2.15 | 0.100 | 4.65 | 74923 | 36766 | 103.78 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 7.95 | 7.60 | 0.350 | 4.61 | 16361 | 9008 | 81.63 |
| Equitas Holdings Ltd. | EQUITAS | 110.50 | 105.65 | 4.85 | 4.59 | 8406 K | 2361 K | 256.02 |
| KEI Industries Ltd. | KEI | 547.95 | 523.95 | 24.00 | 4.58 | 693 K | 205 K | 237.93 |
| Premier | PREMIER | 2.30 | 2.20 | 0.100 | 4.55 | 1204 | 1017 | 18.39 |
| Cummins India Ltd. | CUMMINSIND | 595.15 | 569.35 | 25.80 | 4.53 | 1515 K | 608 K | 149.21 |
| DEN Networks Ltd. | DEN | 54.35 | 52.00 | 2.35 | 4.52 | 93140 | 72011 | 29.34 |
| Yes Bank Ltd. | YESBANK | 42.80 | 40.95 | 1.85 | 4.52 | 289 M | 178 M | 62.13 |
| Info Edge (India) Ltd. | NAUKRI | 2708.05 | 2591.50 | 116.55 | 4.50 | 811 K | 159 K | 409.38 |
| Shah Alloys | SHAHALLOYS | 9.30 | 8.90 | 0.400 | 4.49 | 2977 | 444 | 570.50 |
| SAL Steel | SALSTEEL | 3.50 | 3.35 | 0.150 | 4.48 | 61877 | 28226 | 119.22 |
| CMM Infraprojects Ltd. | CMMIPL | 5.85 | 5.60 | 0.250 | 4.46 | 9000 | 3000 | 200.00 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 2.35 | 2.25 | 0.100 | 4.44 | 183 K | 92744 | 98.11 |
| Jain Irrigation Systems (DVR) | JISLDVREQS | 8.25 | 7.90 | 0.350 | 4.43 | 76475 | 16817 | 354.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 94.45 | 90.45 | 4.00 | 4.42 | 2809 K | 1846 K | 52.17 |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | 49.90 | 47.80 | 2.10 | 4.39 | 1019 K | 720 K | 41.53 |
| Ashiana Housing Ltd. | ASHIANA | 116.60 | 111.70 | 4.90 | 4.39 | 33676 | 26205 | 28.51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 85.95 | 82.35 | 3.60 | 4.37 | 610 K | 359 K | 69.80 |
| Pearl Polymers | PEARLPOLY | 16.75 | 16.05 | 0.700 | 4.36 | 7988 | 161 | 4861.49 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Transwarranty Finance | TFL | 4.80 | 4.60 | 0.200 | 4.35 | 2648 | 1805 | 46.70 |
| Meghmani Organics Ltd. | MEGH | 65.05 | 62.35 | 2.70 | 4.33 | 3110 K | 498 K | 523.63 |
| McLeod Russel India Ltd. | MCLEODRUSS | 4.85 | 4.65 | 0.200 | 4.30 | 247 K | 82433 | 200.11 |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | 3.65 | 3.50 | 0.150 | 4.29 | 632 K | 20108 | 3043.57 |
| Sirca Paints India Ltd. | SIRCA | 245.00 | 234.95 | 10.05 | 4.28 | 24928 | 7479 | 233.31 |
| Gyscoal Alloys | GAL | 2.45 | 2.35 | 0.100 | 4.26 | 19277 | 2367 | 714.41 |
| General Insurance Corporation of India Ltd. | GICRE | 266.05 | 255.30 | 10.75 | 4.21 | 1060 K | 765 K | 38.62 |
| Aarti Drugs | AARTIDRUGS | 624.95 | 599.75 | 25.20 | 4.20 | 31901 | 10319 | 209.15 |
| De Nora India | DENORA | 231.00 | 221.75 | 9.25 | 4.17 | 13796 | 7509 | 83.73 |
| Eon Electric | EON | 15.00 | 14.40 | 0.600 | 4.17 | 4744 | 3475 | 36.52 |
| S.S. Infrastructure Development Consultants Ltd. | SSINFRA | 11.30 | 10.85 | 0.450 | 4.15 | 15000 | 3000 | 400.00 |
| Satin Creditcare Network Ltd. | SATIN | 239.05 | 229.55 | 9.50 | 4.14 | 71919 | 28518 | 152.19 |
| Siyaram Silk Mills | SIYSIL | 254.85 | 244.85 | 10.00 | 4.08 | 13969 | 4892 | 185.55 |
| Sambhaav Media | SAMBHAAV | 2.55 | 2.45 | 0.100 | 4.08 | 24503 | 12335 | 98.65 |
| B.C. Power Controls Ltd. | BCP | 21.80 | 20.95 | 0.850 | 4.06 | 164 K | 7509 | 2096.43 |
| EIH Associated Hotels | EIHAHOTELS | 306.80 | 294.90 | 11.90 | 4.04 | 47834 | 4822 | 892.00 |
| Transport Corporation of India Ltd. | TCI | 279.70 | 268.90 | 10.80 | 4.02 | 32180 | 11875 | 170.99 |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | 30.00 | 28.85 | 1.15 | 3.99 | 28958 | 20607 | 40.53 |
| Hexa Tradex | HEXATRADEX | 14.50 | 13.95 | 0.550 | 3.94 | 90739 | 44788 | 102.60 |
| Bartronics India Ltd. | BARTRONICS | 1.35 | 1.30 | 0.050 | 3.85 | 4149 | 3247 | 27.78 |
| Sri Adhikari Brothers Television | SABTN | 1.35 | 1.30 | 0.050 | 3.85 | 21139 | 1652 | 1179.60 |
| Jaypee Infratech Ltd. | JPINFRATEC | 1.35 | 1.30 | 0.050 | 3.85 | 3005 K | 1606 K | 87.11 |
| TGB Banquets and Hotels | TGBHOTELS | 4.05 | 3.90 | 0.150 | 3.85 | 7677 | 1748 | 339.19 |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 359.60 | 346.35 | 13.25 | 3.83 | 2884 K | 1202 K | 139.86 |
| TIL | TIL | 221.65 | 213.50 | 8.15 | 3.82 | 9113 | 2830 | 222.01 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Hindustan Copper Ltd. | HINDCOPPER | 46.75 | 45.05 | 1.70 | 3.77 | 1329 K | 764 K | 73.82 |
| Radha Madhav Corporation | RMCL | 7.00 | 6.75 | 0.250 | 3.70 | 136 K | 16978 | 703.26 |
| Unitech Ltd. | UNITECH | 1.40 | 1.35 | 0.050 | 3.70 | 2989 K | 1652 K | 80.88 |
| GTL Ltd. | GTL | 1.40 | 1.35 | 0.050 | 3.70 | 44500 | 23105 | 92.60 |
| Uniinfo Telecom Services Ltd. | UNIINFO | 28.15 | 27.15 | 1.00 | 3.68 | 106 K | 14000 | 657.14 |
| STI India | STINDIA | 4.25 | 4.10 | 0.150 | 3.66 | 8340 | 250 | 3236.00 |
| Vaibhav Global | VAIBHAVGBL | 967.15 | 933.05 | 34.10 | 3.65 | 34622 | 27493 | 25.93 |
| NDTV Ltd. | NDTV | 28.45 | 27.45 | 1.00 | 3.64 | 44847 | 6200 | 623.34 |
| Celestial Biolabs Ltd. | CELESTIAL | 2.90 | 2.80 | 0.100 | 3.57 | 8402 | 2556 | 228.72 |
| Bharat Heavy Electricals Ltd. | BHEL | 45.00 | 43.45 | 1.55 | 3.57 | 27348 K | 14871 K | 83.89 |
| Rossell India | ROSSELLIND | 77.60 | 74.95 | 2.65 | 3.54 | 9998 | 5207 | 92.01 |
| Lambodhara Textile | LAMBODHARA | 39.95 | 38.60 | 1.35 | 3.50 | 71002 | 19409 | 265.82 |
| AVT Natural Products Ltd. | AVTNPL | 36.05 | 34.85 | 1.20 | 3.44 | 230 K | 99565 | 131.79 |
| ALLSEC Technologies | ALLSEC | 331.00 | 320.05 | 10.95 | 3.42 | 43645 | 10142 | 330.34 |
| Ashoka Buildcon Ltd. | ASHOKA | 118.75 | 114.85 | 3.90 | 3.40 | 1987 K | 430 K | 361.44 |
| Asahi India Glass Ltd. | ASAHIINDIA | 249.05 | 240.90 | 8.15 | 3.38 | 38476 | 14705 | 161.65 |
| Balaji Telefilms Ltd. | BALAJITELE | 53.70 | 51.95 | 1.75 | 3.37 | 325 K | 45429 | 615.46 |
| Nagreeka Exports | NAGREEKEXP | 17.05 | 16.50 | 0.550 | 3.33 | 5801 | 3401 | 70.57 |
| Bal Pharma | BALPHARMA | 46.60 | 45.10 | 1.50 | 3.33 | 12196 | 7973 | 52.97 |
| Petron Engineering Construction | PETRONENGG | 7.90 | 7.65 | 0.250 | 3.27 | 2494 | 217 | 1049.31 |
| IG Petrochemicals | IGPL | 189.25 | 183.30 | 5.95 | 3.25 | 39809 | 15471 | 157.31 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 95.80 | 92.80 | 3.00 | 3.23 | 7020 | 5852 | 19.96 |
| IFB Agro Industries | IFBAGRO | 446.00 | 432.05 | 13.95 | 3.23 | 38963 | 3396 | 1047.32 |
| Matrimony.com Ltd. | MATRIMONY | 479.90 | 464.90 | 15.00 | 3.23 | 2394 | 1944 | 23.15 |
| Majesco Ltd. | MAJESCO | 409.70 | 397.20 | 12.50 | 3.15 | 35992 | 10348 | 247.82 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Hilton Metal Forging Ltd. | HILTON | 11.50 | 11.15 | 0.350 | 3.14 | 7238 | 1076 | 572.68 |
| Vivimed Labs Ltd. | VIVIMEDLAB | 13.20 | 12.80 | 0.400 | 3.12 | 602 K | 100 K | 500.82 |
| Motherson Sumi Systems Ltd. | MOTHERSUMI | 145.10 | 140.75 | 4.35 | 3.09 | 11540 K | 6616 K | 74.43 |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | 35.05 | 34.00 | 1.05 | 3.09 | 289 K | 159 K | 81.96 |
| Damodar Industries | DAMODARIND | 33.45 | 32.45 | 1.00 | 3.08 | 41787 | 23553 | 77.42 |
| Minda Industries | MINDAIND | 420.10 | 407.55 | 12.55 | 3.08 | 355 K | 105 K | 235.45 |
| Tera Software Ltd. | TERASOFT | 26.90 | 26.10 | 0.800 | 3.07 | 9254 | 6092 | 51.90 |
| WABCO India | WABCOINDIA | 6690.00 | 6493.15 | 196.85 | 3.03 | 9524 | 2226 | 327.85 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 584.30 | 567.15 | 17.15 | 3.02 | 12991 | 4060 | 219.98 |
| Aspinwall & Company Ltd. | ASPINWALL | 158.45 | 153.80 | 4.65 | 3.02 | 2774 | 203 | 1266.50 |
| Astron Paper & Board Mill Ltd. | ASTRON | 39.70 | 38.55 | 1.15 | 2.98 | 118 K | 86453 | 36.84 |
| Sonata Software Ltd. | SONATSOFTW | 342.25 | 332.40 | 9.85 | 2.96 | 344 K | 54134 | 537.00 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | 114.85 | 111.55 | 3.30 | 2.96 | 530 K | 391 K | 35.40 |
| Jain Studio | JAINSTUDIO | 1.75 | 1.70 | 0.050 | 2.94 | 1921 | 941 | 104.14 |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | 208.40 | 202.45 | 5.95 | 2.94 | 129 K | 26754 | 385.89 |
| AksharChem (India) Ltd. | AKSHARCHEM | 254.90 | 247.65 | 7.25 | 2.93 | 8566 | 4365 | 96.24 |
| Timken India Ltd. | TIMKEN | 987.85 | 959.95 | 27.90 | 2.91 | 85757 | 34356 | 149.61 |
| Dhanuka Agritech | DHANUKA | 466.00 | 452.90 | 13.10 | 2.89 | 43264 | 13156 | 228.85 |
| TCI Express Ltd. | TCIEXP | 787.80 | 765.70 | 22.10 | 2.89 | 45805 | 16032 | 185.71 |
| Bharat Bijlee Ltd. | BBL | 881.70 | 857.25 | 24.45 | 2.85 | 8893 | 3096 | 187.24 |
| Kirloskar Oil Engines | KIRLOSENG | 152.80 | 148.65 | 4.15 | 2.79 | 78055 | 32670 | 138.92 |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | 193.50 | 188.25 | 5.25 | 2.79 | 57685 | 38050 | 51.60 |
| Tantia Constructions | TANTIACONS | 1.85 | 1.80 | 0.050 | 2.78 | 15 | 1 | 1400.00 |
| Websol Energy System Ltd. | WEBELSOLAR | 30.05 | 29.25 | 0.800 | 2.74 | 113 K | 38244 | 196.02 |
| Centum Electronics | CENTUM | 413.00 | 402.05 | 10.95 | 2.72 | 7680 | 3012 | 154.98 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Pfizer Ltd. | PFIZER | 4166.10 | 4055.80 | 110.30 | 2.72 | 36925 | 14673 | 151.65 |
| Dharani Sugars and Chemicals | DHARSUGAR | 7.65 | 7.45 | 0.200 | 2.68 | 65066 | 20535 | 216.85 |
| Siemens Ltd. | SIEMENS | 1624.95 | 1582.70 | 42.25 | 2.67 | 675 K | 352 K | 91.48 |
| NRB Bearings Ltd. | NRBBEARING | 103.90 | 101.20 | 2.70 | 2.67 | 74552 | 34395 | 116.75 |
| Exide Industries Ltd. | EXIDEIND | 204.65 | 199.35 | 5.30 | 2.66 | 3700 K | 2916 K | 26.91 |
| HIL | HIL | 1464.75 | 1426.90 | 37.85 | 2.65 | 21421 | 6455 | 231.85 |
| Gujarat Apollo Industries | GUJAPOLLO | 131.90 | 128.50 | 3.40 | 2.65 | 879 | 12 | 7225.00 |
| Security and Intelligence Services (India) Ltd. | SIS | 520.00 | 506.65 | 13.35 | 2.63 | 24234 | 8758 | 176.71 |
| Tokyo Plast International | TOKYOPLAST | 78.00 | 76.00 | 2.00 | 2.63 | 9561 | 7471 | 27.97 |
| Jubilant Industries | JUBLINDS | 140.95 | 137.35 | 3.60 | 2.62 | 19652 | 7260 | 170.69 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 230.00 | 224.15 | 5.85 | 2.61 | 48500 | 11159 | 334.63 |
| Solar Industries India | SOLARINDS | 1181.00 | 1151.00 | 30.00 | 2.61 | 67932 | 2620 | 2492.82 |
| DCW Ltd. | DCW | 15.80 | 15.40 | 0.400 | 2.60 | 376 K | 94546 | 297.99 |
| UltraTech Cement Ltd. | ULTRACEMCO | 4642.75 | 4526.40 | 116.35 | 2.57 | 2127 K | 401 K | 430.49 |
| Bata India Ltd. | BATAINDIA | 1846.80 | 1800.60 | 46.20 | 2.57 | 1137 K | 348 K | 226.47 |
| Britannia Industries Ltd. | BRITANNIA | 3192.50 | 3112.95 | 79.55 | 2.56 | 580 K | 203 K | 185.76 |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | 56.30 | 54.90 | 1.40 | 2.55 | 3589 K | 3117 K | 15.17 |
| Apcotex Industries Ltd. | APCOTEXIND | 167.00 | 162.85 | 4.15 | 2.55 | 651 K | 26100 | 2397.51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 145.05 | 141.45 | 3.60 | 2.55 | 532 K | 259 K | 105.37 |
| FIEM Industries Ltd. | FIEMIND | 501.65 | 489.20 | 12.45 | 2.54 | 24318 | 4110 | 491.68 |
| Jyothy Labs Ltd. | JYOTHYLAB | 162.25 | 158.30 | 3.95 | 2.50 | 508 K | 97451 | 422.02 |
| Bombay Rayon Fashions Ltd. | BRFL | 4.15 | 4.05 | 0.100 | 2.47 | 31015 | 21682 | 43.04 |
| Salzer Electronics Ltd. | SALZERELEC | 119.35 | 116.50 | 2.85 | 2.45 | 12274 | 5176 | 137.13 |
| Mangalam Drugs & Organics | MANGALAM | 33.55 | 32.75 | 0.800 | 2.44 | 43864 | 10064 | 335.85 |
| Supreme Engineering Ltd. | SUPREMEENG | 25.20 | 24.60 | 0.600 | 2.44 | 108 K | 20000 | 440.00 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Interglobe Aviation | INDIGO | 1501.50 | 1465.90 | 35.60 | 2.43 | 1782 K | 976 K | 82.53 |
| Jullundur Motor Agency Delhi | JMA | 27.55 | 26.90 | 0.650 | 2.42 | 9807 | 4793 | 104.61 |
| Tech Mahindra Ltd. | TECHM | 787.30 | 768.95 | 18.35 | 2.39 | 2364 K | 2018 K | 17.11 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 249.35 | 243.55 | 5.80 | 2.38 | 86529 | 46615 | 85.62 |
| Nahar Capital and Financial Services | NAHARCAP | 77.85 | 76.05 | 1.80 | 2.37 | 1421 | 177 | 702.82 |
| Indian Bank | INDIANB | 106.95 | 104.50 | 2.45 | 2.34 | 9565 K | 1403 K | 581.43 |
| Reliance Infrastructure Ltd. | RELINFRA | 21.95 | 21.45 | 0.500 | 2.33 | 7833 K | 5058 K | 54.86 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1642.95 | 1605.85 | 37.10 | 2.31 | 4252 K | 3495 K | 21.66 |
| Libas Designs Ltd. | LIBAS | 49.40 | 48.30 | 1.10 | 2.28 | 9000 | 15 | 59900.00 |
| Vinyl Chemicals (India) | VINYLINDIA | 67.75 | 66.25 | 1.50 | 2.26 | 13440 | 7361 | 82.58 |
| Delta Magnets | DELTAMAGNT | 38.85 | 38.00 | 0.850 | 2.24 | 845 | 402 | 110.20 |
| KCP Sugar Ind Corp | KCPSUGIND | 16.15 | 15.80 | 0.350 | 2.22 | 142 K | 55140 | 158.82 |
| Arihant Foundations & Housing Ltd | ARIHANT | 23.10 | 22.60 | 0.500 | 2.21 | 8166 | 7053 | 15.78 |
| Mohota Industries Ltd. | MOHOTAIND | 11.65 | 11.40 | 0.250 | 2.19 | 27806 | 23793 | 16.87 |
| IVP Ltd | IVP | 53.70 | 52.55 | 1.15 | 2.19 | 1311 | 978 | 34.05 |
| Dabur India Ltd. | DABUR | 500.50 | 489.80 | 10.70 | 2.18 | 2564 K | 798 K | 221.04 |
| Dish TV India Limited | DISHTV | 14.30 | 14.00 | 0.300 | 2.14 | 37708 K | 29374 K | 28.37 |
| Jay Bharat Maruti Ltd. | JAYBARMARU | 249.15 | 243.95 | 5.20 | 2.13 | 86681 | 46678 | 85.70 |
| BSE Ltd. | BSE | 546.15 | 534.85 | 11.30 | 2.11 | 217 K | 62395 | 249.29 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 300.15 | 293.95 | 6.20 | 2.11 | 14806 | 3263 | 353.75 |
| Manappuram Finance Limited | MANAPPURAM | 187.75 | 183.95 | 3.80 | 2.07 | 4454 K | 2493 K | 78.64 |
| Godrej Industries Ltd. | GODREJIND | 439.80 | 430.90 | 8.90 | 2.07 | 90451 | 73852 | 22.48 |
| Sequent Scientific Ltd. | SEQUENT | 84.55 | 82.85 | 1.70 | 2.05 | 746 K | 231 K | 223.21 |
| Summit Securities | SUMMITSEC | 449.00 | 440.00 | 9.00 | 2.05 | 2570 | 2168 | 18.54 |
| Kalyani Investment Company | KICL | 1816.60 | 1780.20 | 36.40 | 2.04 | 745 | 344 | 116.57 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| NBI Industrial Finance Company Ltd. | NBIFIN | 1759.50 | 1725.00 | 34.50 | 2.00 | 571 | 18 | 3072.22 |
| Nalwa Sons Investment | NSIL | 780.05 | 764.80 | 15.25 | 1.99 | 820 | 702 | 16.81 |
| TTK Healthcare Ltd. | TTKHLTCARE | 559.00 | 548.10 | 10.90 | 1.99 | 1081 | 929 | 16.36 |
| Titan Company Ltd. | TITAN | 1227.85 | 1204.10 | 23.75 | 1.97 | 2841 K | 2101 K | 35.24 |
| Vardhman Textiles Ltd. | VTL | 1050.00 | 1029.70 | 20.30 | 1.97 | 7821 | 1028 | 660.80 |
| JSW Steel Ltd. | JSWSTEEL | 271.90 | 266.65 | 5.25 | 1.97 | 5991 K | 3529 K | 69.77 |
| Advanced Enzyme Technologies | ADVENZYMES | 182.55 | 179.05 | 3.50 | 1.95 | 179 K | 28235 | 534.89 |
| Rupa and Company | RUPA | 234.85 | 230.35 | 4.50 | 1.95 | 84767 | 41686 | 103.35 |
| RPP Infra Projects | RPPINFRA | 67.95 | 66.65 | 1.30 | 1.95 | 17739 | 15080 | 17.63 |
| Poddar Pigments Ltd. | PODDARMENT | 184.25 | 180.75 | 3.50 | 1.94 | 2253 | 1958 | 15.07 |
| La Opala RG | LAOPALA | 176.85 | 173.50 | 3.35 | 1.93 | 73696 | 19830 | 271.64 |
| Xchanging Solutions | XCHANGING | 58.35 | 57.25 | 1.10 | 1.92 | 112 K | 11326 | 893.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 209.00 | 205.10 | 3.90 | 1.90 | 2302 K | 1235 K | 86.32 |
| Relaxo Footwears Ltd | RELAXO | 691.55 | 678.65 | 12.90 | 1.90 | 267 K | 212 K | 26.05 |
| Vinati Organics | VINATIORGA | 2232.45 | 2191.40 | 41.05 | 1.87 | 102 K | 45542 | 124.22 |
| Whirpool Of India Ltd. | WHIRLPOOL | 2450.00 | 2404.95 | 45.05 | 1.87 | 51723 | 43429 | 19.10 |
| Action Construction Equipment Ltd. | ACE | 87.05 | 85.45 | 1.60 | 1.87 | 324 K | 116 K | 178.45 |
| KDDL Ltd. | KDDL | 316.00 | 310.20 | 5.80 | 1.87 | 4044 | 2554 | 58.34 |
| Poly Medicure | POLYMED | 267.00 | 262.10 | 4.90 | 1.87 | 19587 | 10545 | 85.75 |
| OnMobile Global Limited | ONMOBILE | 30.45 | 29.90 | 0.550 | 1.84 | 83335 | 57417 | 45.14 |
| Uniphos Enterprises | UNIENTER | 70.95 | 69.70 | 1.25 | 1.79 | 3981 | 688 | 478.63 |
| Pearl Global Industries | PGIL | 154.00 | 151.30 | 2.70 | 1.78 | 19180 | 3670 | 422.62 |
| Autoline Industries | AUTOIND | 25.70 | 25.25 | 0.450 | 1.78 | 7687 | 1800 | 327.06 |
| S Chand & Company Ltd. | SCHAND | 89.85 | 88.30 | 1.55 | 1.76 | 3015 | 798 | 277.82 |