Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Fall With High Volume |
Report Generated on : 18-Jun-19 15:51 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Gaining with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Visesh Infotechnics | VISESHINFO | 0.100 | 0.050 | 0.050 | 100.00 | 1479 K | 965 K | 53.21 |
| Nagarjuna Oil Refinery | NAGAROIL | 0.300 | 0.250 | 0.050 | 20.00 | 701 K | 292 K | 140.18 |
| One Point One Solutions Ltd. | ONEPOINT | 32.50 | 27.65 | 4.85 | 17.54 | 53364 | 18451 | 189.22 |
| Prime Focus Limited | PFOCUS | 59.75 | 51.25 | 8.50 | 16.59 | 113 K | 18091 | 525.86 |
| Cantabil Retail India | CANTABIL | 188.90 | 167.55 | 21.35 | 12.74 | 137 K | 18502 | 643.36 |
| Pitti Engineering Ltd. | PITTIENG | 47.40 | 42.40 | 5.00 | 11.79 | 486 K | 31768 | 1432.49 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 41.60 | 37.25 | 4.35 | 11.68 | 43200 | 12800 | 237.50 |
| Gyscoal Alloys | GAL | 3.95 | 3.55 | 0.400 | 11.27 | 62825 | 5226 | 1102.16 |
| Hubtown | HUBTOWN | 21.80 | 19.65 | 2.15 | 10.94 | 348 K | 274 K | 27.00 |
| S Chand & Company Ltd. | SCHAND | 93.30 | 84.60 | 8.70 | 10.28 | 189 K | 38829 | 387.04 |
| Kanani Industries | KANANIIND | 4.45 | 4.10 | 0.350 | 8.54 | 850 | 594 | 43.10 |
| Ganges Securities Ltd. | GANGESSECU | 46.00 | 42.45 | 3.55 | 8.36 | 13772 | 2210 | 523.17 |
| LG Balakrishnan and Brothers | LGBBROSLTD | 360.00 | 334.60 | 25.40 | 7.59 | 10690 | 3097 | 245.17 |
| BF Investment | BFINVEST | 250.10 | 234.85 | 15.25 | 6.49 | 200 K | 35350 | 466.59 |
| SMS Pharmaceuticals | SMSPHARMA | 55.70 | 52.60 | 3.10 | 5.89 | 41731 | 23909 | 74.54 |
| Praj Industries Ltd. | PRAJIND | 138.35 | 130.75 | 7.60 | 5.81 | 1474 K | 638 K | 130.86 |
| Bharat Dynamics Ltd. | BDL | 312.15 | 295.10 | 17.05 | 5.78 | 363 K | 22769 | 1496.41 |
| Man Industries (India) | MANINDS | 54.35 | 51.40 | 2.95 | 5.74 | 1321 K | 42538 | 3006.52 |
| Varun Beverages Ltd. | VBL | 903.15 | 858.55 | 44.60 | 5.19 | 539 K | 258 K | 108.73 |
| SRF Ltd. | SRF | 3009.60 | 2862.50 | 147.10 | 5.14 | 1067 K | 102 K | 940.66 |
| Mask Investments Ltd. | MASKINVEST | 49.55 | 47.20 | 2.35 | 4.98 | 104 | 16 | 550.00 |
| Softtech Engineers Ltd. | SOFTTECH | 58.25 | 55.50 | 2.75 | 4.95 | 3200 | 1600 | 100.00 |
| Refex Industries | REFEX | 74.15 | 70.65 | 3.50 | 4.95 | 208 K | 28413 | 632.13 |
| Mohota Industries Ltd. | MOHOTAIND | 34.25 | 32.65 | 1.60 | 4.90 | 3394 | 1221 | 177.97 |
| Lexus Granito(India) Ltd. | LEXUS | 23.60 | 22.50 | 1.10 | 4.89 | 6000 | 2000 | 200.00 |
| OCL Iron and Steel | OISL | 6.70 | 6.40 | 0.300 | 4.69 | 259 K | 126 K | 104.72 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| ASL Industries Ltd. | ASLIND | 11.20 | 10.70 | 0.500 | 4.67 | 24000 | 4000 | 500.00 |
| Excel Realty N Infra Ltd. | EXCEL | 1.15 | 1.10 | 0.050 | 4.55 | 106 K | 70398 | 51.37 |
| Rajshree Polypack Ltd. | RPPL | 107.65 | 103.00 | 4.65 | 4.51 | 11000 | 7000 | 57.14 |
| Mas Financial Services Ltd. | MASFIN | 615.00 | 588.80 | 26.20 | 4.45 | 51302 | 6832 | 650.91 |
| Ruchi Soya Industries Ltd. | RUCHISOYA | 5.95 | 5.70 | 0.250 | 4.39 | 1222 K | 918 K | 33.11 |
| Bharatiya Global Infomedia | BGLOBAL | 2.40 | 2.30 | 0.100 | 4.35 | 16984 | 1860 | 813.12 |
| Vadilal Industries | VADILALIND | 514.00 | 492.65 | 21.35 | 4.33 | 28160 | 9587 | 193.73 |
| Agro Phos India Ltd. | AGROPHOS | 88.50 | 84.90 | 3.60 | 4.24 | 1445 | 401 | 260.35 |
| Neogen Chemicals Ltd. | NEOGEN | 380.70 | 365.30 | 15.40 | 4.22 | 701 K | 126 K | 454.45 |
| Mangalam Cement Ltd. | MANGLMCEM | 248.05 | 238.10 | 9.95 | 4.18 | 13069 | 2697 | 384.58 |
| Spentex Industries | SPENTEX | 1.25 | 1.20 | 0.050 | 4.17 | 23503 | 220 | 10583.18 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 192.30 | 184.85 | 7.45 | 4.03 | 435 K | 362 K | 20.22 |
| Ashima | ASHIMASYN | 9.10 | 8.75 | 0.350 | 4.00 | 155 K | 63014 | 146.49 |
| SEAMEC Ltd. | SEAMECLTD | 484.00 | 465.40 | 18.60 | 4.00 | 14525 | 12190 | 19.16 |
| Future Enterprises Ltd. | FEL | 34.45 | 33.15 | 1.30 | 3.92 | 128 K | 97045 | 32.02 |
| AstraZenca Pharma India Ltd. | ASTRAZEN | 1891.10 | 1820.10 | 71.00 | 3.90 | 33831 | 6310 | 436.15 |
| Alok Industries Ltd. | ALOKTEXT | 4.00 | 3.85 | 0.150 | 3.90 | 2530 K | 1828 K | 38.38 |
| Siti Networks | SITINET | 2.70 | 2.60 | 0.100 | 3.85 | 119 K | 55252 | 117.03 |
| Sumeet Industries | SUMEETINDS | 2.95 | 2.85 | 0.100 | 3.51 | 107 K | 62379 | 72.68 |
| Bandhan Bank Ltd. | BANDHANBNK | 558.65 | 539.90 | 18.75 | 3.47 | 1080 K | 343 K | 214.38 |
| Bhartiya International | BIL | 292.00 | 282.30 | 9.70 | 3.44 | 4939 | 2347 | 110.44 |
| Avenue Supermarts Ltd. | DMART | 1342.00 | 1297.50 | 44.50 | 3.43 | 595 K | 181 K | 227.59 |
| Garware Offshore Services | GLOBOFFS | 9.05 | 8.75 | 0.300 | 3.43 | 15701 | 8450 | 85.81 |
| California Software | CALSOFT | 16.70 | 16.15 | 0.550 | 3.41 | 12348 | 10313 | 19.73 |
| Adroit Infotech Ltd. | ADROITINFO | 10.80 | 10.45 | 0.350 | 3.35 | 22170 | 2776 | 698.63 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 51.00 | 49.35 | 1.65 | 3.34 | 46886 | 17799 | 163.42 |
| Edelweiss Nifty Exchange Traded Scheme | NIFTYEES | 15190.00 | 14699.00 | 491.00 | 3.34 | 2 | 1 | 100.00 |
| Bannari Amman Spinning Mills | BASML | 160.95 | 155.85 | 5.10 | 3.27 | 160 | 138 | 15.94 |
| Mirc Electronics Ltd. | MIRCELECTR | 17.90 | 17.35 | 0.550 | 3.17 | 344 K | 70274 | 390.18 |
| Redington (India) Ltd. | REDINGTON | 109.25 | 105.95 | 3.30 | 3.11 | 529 K | 353 K | 49.71 |
| Nila Spaces Ltd. | NILASPACES | 1.70 | 1.65 | 0.050 | 3.03 | 264 K | 182 K | 44.75 |
| Entertainment Network India Ltd. | ENIL | 434.95 | 422.65 | 12.30 | 2.91 | 4633 | 1195 | 287.70 |
| Next Mediaworks Ltd. | NEXTMEDIA | 14.30 | 13.90 | 0.400 | 2.88 | 3728 | 1302 | 186.33 |
| Zuari Agro Chemicals | ZUARI | 153.85 | 149.55 | 4.30 | 2.88 | 42251 | 25121 | 68.19 |
| Dredging Corporation of India Ltd. | DREDGECORP | 402.80 | 391.70 | 11.10 | 2.83 | 146 K | 42244 | 247.15 |
| Persistent Systems Ltd. | PERSISTENT | 635.50 | 618.05 | 17.45 | 2.82 | 106 K | 44988 | 136.17 |
| Nahar Poly Films | NAHARPOLY | 35.05 | 34.10 | 0.950 | 2.79 | 8658 | 2179 | 297.34 |
| Aavas Financiers Ltd. | AAVAS | 1499.75 | 1459.75 | 40.00 | 2.74 | 219 K | 41095 | 434.30 |
| Shree Cement Ltd. | SHREECEM | 20538.80 | 19991.80 | 547.00 | 2.74 | 24799 | 20508 | 20.92 |
| Gokul Agro Resources Ltd. | GOKULAGRO | 16.90 | 16.45 | 0.450 | 2.74 | 174 K | 127 K | 37.11 |
| Shreyans Industries | SHREYANIND | 143.40 | 139.60 | 3.80 | 2.72 | 15988 | 11387 | 40.41 |
| Procter & Gamble Health Ltd. | PGHL | 3950.00 | 3851.80 | 98.20 | 2.55 | 12058 | 10300 | 17.07 |
| AMD Industries Ltd. | AMDIND | 18.30 | 17.85 | 0.450 | 2.52 | 9501 | 2007 | 373.39 |
| Oriental Bank of Commerce | ORIENTBANK | 92.95 | 90.70 | 2.25 | 2.48 | 4551 K | 2494 K | 82.49 |
| Vedanta Ltd | VEDL | 168.10 | 164.05 | 4.05 | 2.47 | 9005 K | 6279 K | 43.41 |
| The Ramco Cements Ltd. | RAMCOCEM | 790.00 | 772.30 | 17.70 | 2.29 | 445 K | 336 K | 32.40 |
| Union Bank of India | UNIONBANK | 74.10 | 72.45 | 1.65 | 2.28 | 9330 K | 5642 K | 65.35 |
| Ballarpur Industries Ltd. | BALLARPUR | 2.25 | 2.20 | 0.050 | 2.27 | 1304 K | 508 K | 156.39 |
| Hitech Corporation Ltd. | HITECHCORP | 89.90 | 87.95 | 1.95 | 2.22 | 243 | 182 | 33.52 |
| Sharda Cropchem Ltd. | SHARDACROP | 339.90 | 332.55 | 7.35 | 2.21 | 3322 | 2450 | 35.59 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Can Fin Homes Ltd. | CANFINHOME | 344.40 | 337.00 | 7.40 | 2.20 | 985 K | 506 K | 94.37 |
| Sakthi Sugars Ltd. | SAKHTISUG | 9.60 | 9.40 | 0.200 | 2.13 | 39115 | 6338 | 517.15 |
| Godrej Consumer Products Ltd. | GODREJCP | 672.05 | 658.05 | 14.00 | 2.13 | 2874 K | 988 K | 190.74 |
| Syndicate Bank | SYNDIBANK | 36.05 | 35.30 | 0.750 | 2.12 | 7529 K | 4873 K | 54.51 |
| Jubilant Life Sciences Ltd. | JUBILANT | 481.60 | 471.60 | 10.00 | 2.12 | 309 K | 195 K | 58.62 |
| NHPC LIMITED | NHPC | 24.50 | 24.00 | 0.500 | 2.08 | 9350 K | 1258 K | 642.72 |
| Alembic Ltd. | ALEMBICLTD | 41.75 | 40.90 | 0.850 | 2.08 | 153 K | 78707 | 95.26 |
| Manaksia | MANAKSIA | 37.00 | 36.25 | 0.750 | 2.07 | 37098 | 11783 | 214.84 |
| Petronet LNG Ltd. | PETRONET | 233.40 | 228.70 | 4.70 | 2.06 | 1654 K | 865 K | 91.23 |
| Ashoka Buildcon Ltd. | ASHOKA | 139.85 | 137.05 | 2.80 | 2.04 | 264 K | 170 K | 55.29 |
| The Mandhana Retail Ventures Ltd. | TMRVL | 17.75 | 17.40 | 0.350 | 2.01 | 27022 | 6178 | 337.39 |
| India Tourism Development Corporation Ltd. | ITDC | 265.25 | 260.05 | 5.20 | 2.00 | 10207 | 7515 | 35.82 |
| Power Grid Corporation of India Ltd. | POWERGRID | 197.80 | 194.05 | 3.75 | 1.93 | 10021 K | 6109 K | 64.04 |
| NELCO Ltd. | NELCO | 286.65 | 281.25 | 5.40 | 1.92 | 83575 | 52627 | 58.81 |
| ICICI Bank Ltd. | ICICIBANK | 422.15 | 414.20 | 7.95 | 1.92 | 17760 K | 9539 K | 86.18 |
| PNB Housing Finance Ltd. | PNBHOUSING | 785.45 | 770.75 | 14.70 | 1.91 | 490 K | 181 K | 170.28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.00 | 529.90 | 10.10 | 1.91 | 1593 K | 1335 K | 19.25 |
| Indraprastha Gas Ltd. | IGL | 339.60 | 333.25 | 6.35 | 1.91 | 1878 K | 479 K | 291.71 |
| Repco Home Finance Ltd. | REPCOHOME | 367.55 | 360.70 | 6.85 | 1.90 | 532 K | 196 K | 170.69 |
| Goldstone Technology | GOLDTECH | 10.75 | 10.55 | 0.200 | 1.90 | 6528 | 3976 | 64.19 |
| Zensar Technolgies Ltd. | ZENSARTECH | 255.50 | 250.80 | 4.70 | 1.87 | 64970 | 32426 | 100.36 |
| Whirpool Of India Ltd. | WHIRLPOOL | 1534.35 | 1507.00 | 27.35 | 1.81 | 60121 | 44456 | 35.24 |
| Transport Corporation of India Ltd. | TCI | 296.00 | 290.80 | 5.20 | 1.79 | 34384 | 13778 | 149.56 |
| HPL Electric & Power | HPL | 60.00 | 58.95 | 1.05 | 1.78 | 32605 | 24283 | 34.27 |
| CARE Ratings Ltd. | CARERATING | 948.05 | 931.65 | 16.40 | 1.76 | 49708 | 17135 | 190.10 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Aarti Industries Ltd. | AARTIIND | 1732.00 | 1703.40 | 28.60 | 1.68 | 172 K | 26489 | 551.42 |
| Security and Intelligence Services (India) Ltd. | SIS | 949.00 | 933.35 | 15.65 | 1.68 | 1850 | 1443 | 28.21 |
| Gillanders Arbuthnot & Co | GILLANDERS | 44.00 | 43.30 | 0.700 | 1.62 | 3825 | 1740 | 119.83 |
| Krebs Biochemicals & Industries | KREBSBIO | 82.80 | 81.50 | 1.30 | 1.60 | 777 | 366 | 112.30 |
| BKM Industries Ltd. | BKMINDST | 3.20 | 3.15 | 0.050 | 1.59 | 50113 | 26473 | 89.30 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 8250.00 | 8121.30 | 128.70 | 1.58 | 134 K | 104 K | 29.46 |
| FDC Ltd. | FDC | 174.75 | 172.05 | 2.70 | 1.57 | 70897 | 37062 | 91.29 |
| Swelect Energy Systems | SWELECTES | 217.05 | 213.75 | 3.30 | 1.54 | 1630 | 493 | 230.63 |
| TCI Finance Ltd. | TCIFINANCE | 13.75 | 13.55 | 0.200 | 1.48 | 18280 | 10979 | 66.50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 218.20 | 215.05 | 3.15 | 1.46 | 7923 | 3405 | 132.69 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 2591.25 | 2554.15 | 37.10 | 1.45 | 665 K | 526 K | 26.21 |
| Manaksia Steels Ltd. | MANAKSTEEL | 17.55 | 17.30 | 0.250 | 1.45 | 8090 | 3703 | 118.47 |
| Rudrabhishek Enterprises Ltd. | REPL | 35.50 | 35.00 | 0.500 | 1.43 | 9000 | 3000 | 200.00 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 39.45 | 38.90 | 0.550 | 1.41 | 715 K | 569 K | 25.58 |
| Palred Technologies Ltd. | PALREDTEC | 28.90 | 28.50 | 0.400 | 1.40 | 3017 | 1500 | 101.13 |
| India Cements Ltd. | INDIACEM | 94.25 | 92.95 | 1.30 | 1.40 | 7582 K | 6244 K | 21.42 |
| Uniinfo Telecom Services Ltd. | UNIINFO | 36.45 | 35.95 | 0.500 | 1.39 | 26000 | 22000 | 18.18 |
| Indostar Capital Finance Ltd. | INDOSTAR | 376.00 | 370.90 | 5.10 | 1.38 | 50424 | 25512 | 97.65 |
| Apcotex Industries Ltd. | APCOTEXIND | 568.45 | 560.90 | 7.55 | 1.35 | 8603 | 7450 | 15.48 |
| Lakshmi Machine Works Ltd. | LAXMIMACH | 5250.00 | 5180.35 | 69.65 | 1.34 | 3507 | 2643 | 32.69 |
| Unichem Laboratories Ltd. | UNICHEMLAB | 178.55 | 176.20 | 2.35 | 1.33 | 50310 | 29808 | 68.78 |
| Future Retail Ltd. | FRETAIL | 460.10 | 454.10 | 6.00 | 1.32 | 582 K | 364 K | 59.78 |
| Motor and General Finance | MOTOGENFIN | 38.50 | 38.00 | 0.500 | 1.32 | 1189 | 364 | 226.65 |
| Infosys Ltd. | INFY | 750.15 | 740.55 | 9.60 | 1.30 | 6202 K | 3085 K | 101.02 |
| Rane Brake Linings | RBL | 644.00 | 635.80 | 8.20 | 1.29 | 9117 | 6701 | 36.05 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Nectar Lifesciences | NECLIFE | 15.95 | 15.75 | 0.200 | 1.27 | 77604 | 55971 | 38.65 |
| Nandan Denim | NDL | 40.00 | 39.50 | 0.500 | 1.27 | 28668 | 24574 | 16.66 |
| Century Extrusions | CENTEXT | 4.05 | 4.00 | 0.050 | 1.25 | 41710 | 33842 | 23.25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 527.15 | 520.65 | 6.50 | 1.25 | 798 K | 528 K | 51.07 |
| Interglobe Aviation | INDIGO | 1662.65 | 1642.55 | 20.10 | 1.22 | 1208 K | 575 K | 110.15 |
| Astral Poly Technik Ltd. | ASTRAL | 1302.45 | 1287.05 | 15.40 | 1.20 | 40595 | 26911 | 50.85 |
| Fortis Healthcare Ltd. | FORTIS | 131.05 | 129.55 | 1.50 | 1.16 | 698 K | 480 K | 45.41 |
| Jai Balaji Industries Limited | JAIBALAJI | 26.60 | 26.30 | 0.300 | 1.14 | 4631 | 3479 | 33.11 |
| JTEKT India Ltd. | JTEKTINDIA | 103.00 | 101.85 | 1.15 | 1.13 | 50847 | 38390 | 32.45 |
| JK Paper Ltd. | JKPAPER | 125.20 | 123.85 | 1.35 | 1.09 | 244 K | 210 K | 16.50 |
| Page Industries | PAGEIND | 20230.35 | 20012.80 | 217.55 | 1.09 | 25697 | 12973 | 98.08 |
| Coromandel International Ltd. | COROMANDEL | 410.60 | 406.20 | 4.40 | 1.08 | 104 K | 84766 | 23.55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 166.15 | 164.40 | 1.75 | 1.06 | 5808 K | 4603 K | 26.18 |
| Goldman Sachs Mutual Fund - CPSE ETF | CPSEETF | 28.03 | 27.74 | 0.290 | 1.05 | 1043 K | 462 K | 125.63 |
| Hindustan Media Ventures | HMVL | 98.15 | 97.15 | 1.00 | 1.03 | 10290 | 7957 | 29.32 |
| Pearl Global Industries | PGIL | 162.00 | 160.35 | 1.65 | 1.03 | 8650 | 1679 | 415.19 |
| Everest Kanto Cylinder Ltd. | EKC | 25.00 | 24.75 | 0.250 | 1.01 | 52625 | 43263 | 21.64 |