Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Fall With High Volume |
Report Generated on : 20_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Gaining with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Visesh Infotechnics | VISESHINFO | 0.100 | 0.050 | 0.050 | 100.00 | 1520 K | 757 K | 100.74 |
| KSS Ltd. | KSERASERA | 0.150 | 0.100 | 0.050 | 50.00 | 859 K | 484 K | 77.32 |
| Inventure Growth and Securities | INVENTURE | 13.10 | 11.00 | 2.10 | 19.09 | 243 K | 30581 | 696.26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.95 | 104.60 | 19.35 | 18.50 | 9459 K | 1851 K | 410.96 |
| Ashok Leyland Ltd. | ASHOKLEY | 69.20 | 58.40 | 10.80 | 18.49 | 119 M | 22588 K | 431.17 |
| NCC Ltd. | NCC | 60.60 | 51.65 | 8.95 | 17.33 | 42624 K | 18334 K | 132.48 |
| Hi-Tech Pipes Ltd. | HITECH | 189.05 | 161.40 | 27.65 | 17.13 | 107 K | 11248 | 858.14 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1277.30 | 1094.60 | 182.70 | 16.69 | 1249 K | 143 K | 772.83 |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | 173.60 | 149.75 | 23.85 | 15.93 | 117 K | 11725 | 904.07 |
| Page Industries | PAGEIND | 22632.80 | 19576.30 | 3056.50 | 15.61 | 78402 | 22627 | 246.50 |
| RBL Bank | RBLBANK | 382.95 | 332.10 | 50.85 | 15.31 | 23179 K | 8199 K | 182.69 |
| ICICI Securities Ltd. | ISEC | 267.55 | 232.20 | 35.35 | 15.22 | 887 K | 108 K | 718.08 |
| Karuturi Global | KGL | 0.400 | 0.350 | 0.050 | 14.29 | 608 K | 244 K | 149.19 |
| Rico Auto Industries Ltd. | RICOAUTO | 44.15 | 38.65 | 5.50 | 14.23 | 1203 K | 394 K | 205.16 |
| Tasty Bite Eatables Ltd. | TASTYBITE | 9500.00 | 8322.45 | 1177.55 | 14.15 | 2987 | 190 | 1472.11 |
| ESAB India Ltd. | ESABINDIA | 1130.95 | 993.55 | 137.40 | 13.83 | 12312 | 2317 | 431.38 |
| TVS Motor Company Ltd. | TVSMOTOR | 424.70 | 373.65 | 51.05 | 13.66 | 5367 K | 1512 K | 254.92 |
| Federal Bank Ltd. | FEDERALBNK | 94.80 | 83.45 | 11.35 | 13.60 | 31665 K | 5326 K | 494.55 |
| Eicher Motors Ltd. | EICHERMOT | 17860.20 | 15752.50 | 2107.70 | 13.38 | 495 K | 156 K | 217.52 |
| Archies | ARCHIES | 23.40 | 20.65 | 2.75 | 13.32 | 362 K | 81535 | 344.81 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 39.85 | 35.20 | 4.65 | 13.21 | 37376 | 177 | 21016.38 |
| PNB Housing Finance Ltd. | PNBHOUSING | 681.40 | 602.30 | 79.10 | 13.13 | 532 K | 117 K | 352.80 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 2862.90 | 2532.25 | 330.65 | 13.06 | 4283 K | 706 K | 506.22 |
| Havell's India Ltd. | HAVELLS | 727.65 | 645.05 | 82.60 | 12.81 | 3990 K | 1249 K | 219.24 |
| SKF India Ltd. | SKFINDIA | 2132.65 | 1890.65 | 242.00 | 12.80 | 53071 | 2403 | 2108.53 |
| Varroc Engineering Ltd. | VARROC | 485.55 | 431.10 | 54.45 | 12.63 | 128 K | 7098 | 1709.59 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Morepen Laboratories Ltd. | MOREPENLAB | 19.30 | 17.15 | 2.15 | 12.54 | 2568 K | 389 K | 559.62 |
| Plastiblends India | PLASTIBLEN | 191.00 | 169.75 | 21.25 | 12.52 | 47544 | 5936 | 700.94 |
| Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | 170.75 | 152.00 | 18.75 | 12.34 | 671 K | 69335 | 868.59 |
| Ambuja Cements Ltd. | AMBUJACEM | 215.20 | 191.80 | 23.40 | 12.20 | 8240 K | 2032 K | 305.33 |
| Ashoka Buildcon Ltd. | ASHOKA | 109.70 | 97.85 | 11.85 | 12.11 | 882 K | 235 K | 275.13 |
| Birlasoft Ltd. | BSOFT | 74.75 | 66.75 | 8.00 | 11.99 | 1829 K | 616 K | 196.94 |
| Artemis Global Life Science Ltd. | AGLSL | 52.85 | 47.20 | 5.65 | 11.97 | 4378 | 3733 | 17.28 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 627.25 | 560.20 | 67.05 | 11.97 | 262 K | 65449 | 300.57 |
| Bandhan Bank Ltd. | BANDHANBNK | 496.95 | 443.95 | 53.00 | 11.94 | 2056 K | 345 K | 494.47 |
| Somi Conveyor Beltings | SOMICONVEY | 14.55 | 13.00 | 1.55 | 11.92 | 6158 | 251 | 2353.39 |
| D. P. Abhushan Ltd. | DPABHUSHAN | 44.75 | 40.00 | 4.75 | 11.88 | 16000 | 4000 | 300.00 |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 47.75 | 42.80 | 4.95 | 11.57 | 15615 | 2169 | 619.92 |
| MRF Ltd. | MRF | 64642.90 | 58069.10 | 6573.80 | 11.32 | 25477 | 2409 | 957.58 |
| Shivam Autotech | SHIVAMAUTO | 25.65 | 23.05 | 2.60 | 11.28 | 191 K | 28248 | 579.59 |
| Jubliant Foodworks Limited | JUBLFOOD | 1380.40 | 1243.20 | 137.20 | 11.04 | 2239 K | 874 K | 155.98 |
| Emkay Global Financial Services | EMKAY | 63.95 | 57.60 | 6.35 | 11.02 | 50760 | 6522 | 678.29 |
| Indiabulls Ventures | IBVENTURES | 177.60 | 160.00 | 17.60 | 11.00 | 7482 K | 901 K | 729.79 |
| Mukand Engineers | MUKANDENGG | 13.65 | 12.30 | 1.35 | 10.98 | 18663 | 2253 | 728.36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1419.60 | 1282.25 | 137.35 | 10.71 | 12418 K | 4668 K | 166.01 |
| IRB Infrastructure Developers Ltd. | IRB | 88.05 | 79.55 | 8.50 | 10.69 | 2334 K | 590 K | 295.36 |
| Delta Corp Ltd. | DELTACORP | 188.20 | 170.10 | 18.10 | 10.64 | 1941 K | 447 K | 333.96 |
| Damodar Industries | DAMODARIND | 33.50 | 30.30 | 3.20 | 10.56 | 7420 | 1469 | 405.11 |
| Indian Hotels Co. Ltd. | INDHOTEL | 149.05 | 134.85 | 14.20 | 10.53 | 3017 K | 1248 K | 141.71 |
| KEI Industries Ltd. | KEI | 503.35 | 455.40 | 47.95 | 10.53 | 244 K | 45364 | 438.16 |
| ACC Ltd. | ACC | 1633.85 | 1479.00 | 154.85 | 10.47 | 1458 K | 663 K | 119.85 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 277.25 | 251.00 | 26.25 | 10.46 | 17266 K | 5281 K | 226.94 |
| Nagreeka Exports | NAGREEKEXP | 16.40 | 14.85 | 1.55 | 10.44 | 44860 | 1663 | 2597.53 |
| Jindal Saw Ltd. | JINDALSAW | 84.65 | 76.65 | 8.00 | 10.44 | 1691 K | 549 K | 208.17 |
| UltraTech Cement Ltd. | ULTRACEMCO | 4269.65 | 3866.30 | 403.35 | 10.43 | 1753 K | 277 K | 530.94 |
| Redington (India) Ltd. | REDINGTON | 115.30 | 104.45 | 10.85 | 10.39 | 821 K | 649 K | 26.47 |
| Maruti Suzuki India Ltd. | MARUTI | 6591.95 | 5971.75 | 620.20 | 10.39 | 4892 K | 1721 K | 184.24 |
| KSB Ltd. | KSB | 660.00 | 597.95 | 62.05 | 10.38 | 15933 | 1317 | 1109.79 |
| Escorts Ltd. | ESCORTS | 567.65 | 514.50 | 53.15 | 10.33 | 7996 K | 3378 K | 136.72 |
| NBCC (India) Ltd. | NBCC | 37.50 | 34.00 | 3.50 | 10.29 | 32948 K | 16616 K | 98.29 |
| V2 Retail | V2RETAIL | 126.70 | 114.90 | 11.80 | 10.27 | 136 K | 41205 | 231.01 |
| Jay Bharat Maruti Ltd. | JAYBARMARU | 172.70 | 156.65 | 16.05 | 10.25 | 214 K | 61005 | 251.96 |
| Cholamandalam Investment and Finance Company | CHOLAFIN | 290.35 | 263.40 | 26.95 | 10.23 | 5237 K | 821 K | 537.82 |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | 1141.40 | 1035.75 | 105.65 | 10.20 | 2192 K | 975 K | 124.86 |
| Bajaj Finance | BAJFINANCE | 3702.20 | 3362.05 | 340.15 | 10.12 | 5648 K | 1237 K | 356.34 |
| State Bank of India | SBIN | 301.70 | 274.05 | 27.65 | 10.09 | 84481 K | 23387 K | 261.22 |
| Thermax Ltd. | THERMAX | 1099.00 | 998.40 | 100.60 | 10.08 | 141 K | 46135 | 206.16 |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | 163.95 | 148.95 | 15.00 | 10.07 | 400 K | 62286 | 542.55 |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 253.70 | 230.65 | 23.05 | 9.99 | 6843 K | 1592 K | 329.72 |
| GRUH Finance Ltd. | GRUH | 265.50 | 241.45 | 24.05 | 9.96 | 5053 K | 364 K | 1285.07 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | 108.00 | 98.25 | 9.75 | 9.92 | 33561 | 12824 | 161.70 |
| Kec International Ltd. | KEC | 275.30 | 250.45 | 24.85 | 9.92 | 1207 K | 205 K | 488.92 |
| Navkar Corporation Ltd. | NAVKARCORP | 38.30 | 34.85 | 3.45 | 9.90 | 851 K | 155 K | 447.92 |
| TTK Prestige Ltd. | TTKPRESTIG | 6174.25 | 5624.80 | 549.45 | 9.77 | 9930 | 1658 | 498.91 |
| Sterlite Technologies Ltd. | STRTECH | 167.95 | 153.15 | 14.80 | 9.66 | 3841 K | 2018 K | 90.37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 417.25 | 380.70 | 36.55 | 9.60 | 5716 K | 3635 K | 57.26 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| PVR Limited | PVR | 1726.40 | 1575.20 | 151.20 | 9.60 | 664 K | 227 K | 191.80 |
| Titan Company Ltd. | TITAN | 1263.55 | 1153.20 | 110.35 | 9.57 | 7588 K | 1255 K | 504.35 |
| Mahindra & Mahindra Ltd. | M&M | 568.90 | 519.30 | 49.60 | 9.55 | 14378 K | 2336 K | 515.42 |
| Sun TV Network Ltd. | SUNTV | 457.65 | 417.80 | 39.85 | 9.54 | 7582 K | 1140 K | 564.62 |
| UFLEX Ltd. | UFLEX | 230.00 | 210.05 | 19.95 | 9.50 | 434 K | 72610 | 498.60 |
| Britannia Industries Ltd. | BRITANNIA | 2867.00 | 2621.80 | 245.20 | 9.35 | 1324 K | 499 K | 165.15 |
| Blue Star Ltd. | BLUESTARCO | 789.50 | 722.05 | 67.45 | 9.34 | 123 K | 22552 | 448.00 |
| Jamna Auto Industries | JAMNAAUTO | 38.70 | 35.40 | 3.30 | 9.32 | 2990 K | 401 K | 645.00 |
| Power Mech Projects Ltd. | POWERMECH | 732.20 | 670.05 | 62.15 | 9.28 | 26899 | 9003 | 198.78 |
| JTEKT India Ltd. | JTEKTINDIA | 89.35 | 81.80 | 7.55 | 9.23 | 236 K | 30747 | 668.77 |
| L&T Finance Holdings Ltd. | L&TFH | 99.10 | 90.75 | 8.35 | 9.20 | 24192 K | 8790 K | 175.21 |
| 3M India Ltd. | 3MINDIA | 20224.45 | 18526.50 | 1697.95 | 9.16 | 10486 | 5238 | 100.19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 354.15 | 324.50 | 29.65 | 9.14 | 6298 K | 1007 K | 524.97 |
| Vikas Multicorp Ltd. | VIKASMCORP | 3.60 | 3.30 | 0.300 | 9.09 | 299 K | 169 K | 77.27 |
| Berger Paints India Ltd. | BERGEPAINT | 399.60 | 366.30 | 33.30 | 9.09 | 3309 K | 699 K | 373.37 |
| Motherson Sumi Systems Ltd. | MOTHERSUMI | 113.65 | 104.20 | 9.45 | 9.07 | 23629 K | 7794 K | 203.17 |
| Uniinfo Telecom Services Ltd. | UNIINFO | 24.80 | 22.75 | 2.05 | 9.01 | 24000 | 14000 | 71.43 |
| Veto Switchgears & Cables Ltd. | VETO | 56.35 | 51.70 | 4.65 | 8.99 | 31625 | 4226 | 648.34 |
| HDFC Bank Ltd. | HDFCBANK | 1199.60 | 1101.05 | 98.55 | 8.95 | 23075 K | 5311 K | 334.42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 583.25 | 535.45 | 47.80 | 8.93 | 1212 K | 525 K | 131.01 |
| Tata Motors (DVR) | TATAMTRDVR | 61.65 | 56.60 | 5.05 | 8.92 | 12317 K | 8226 K | 49.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 204.85 | 188.15 | 16.70 | 8.88 | 871 K | 219 K | 297.04 |
| Asahi Songwon Colors | ASAHISONG | 135.00 | 124.00 | 11.00 | 8.87 | 8780 | 6386 | 37.49 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | 298.98 | 274.69 | 24.29 | 8.84 | 212 K | 10226 | 1978.32 |
| Pidilite Industries Ltd. | PIDILITIND | 1408.75 | 1294.55 | 114.20 | 8.82 | 1553 K | 298 K | 420.28 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| JBM Auto | JBMA | 162.00 | 148.90 | 13.10 | 8.80 | 70648 | 13918 | 407.60 |
| Technocraft Industries (India) | TIIL | 410.00 | 376.85 | 33.15 | 8.80 | 12378 | 359 | 3347.91 |
| Avenue Supermarts Ltd. | DMART | 1761.20 | 1619.35 | 141.85 | 8.76 | 1643 K | 525 K | 213.03 |
| Vedanta Ltd | VEDL | 158.95 | 146.15 | 12.80 | 8.76 | 23167 K | 8905 K | 160.14 |
| JMC Projects (India) | JMCPROJECT | 121.25 | 111.50 | 9.75 | 8.74 | 247 K | 15269 | 1520.00 |
| Procter & Gamble Health Ltd. | PGHL | 4657.60 | 4284.90 | 372.70 | 8.70 | 54325 | 9809 | 453.83 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1969.75 | 1812.75 | 157.00 | 8.66 | 4539 K | 644 K | 604.18 |
| Summit Securities | SUMMITSEC | 505.25 | 465.10 | 40.15 | 8.63 | 2106 | 30 | 6920.00 |
| IIFL Finance Ltd. | IIFL | 116.30 | 107.10 | 9.20 | 8.59 | 1122 K | 143 K | 680.91 |
| STEL Holdings | STEL | 77.35 | 71.25 | 6.10 | 8.56 | 11543 | 7274 | 58.69 |
| Rallis India Ltd. | RALLIS | 174.90 | 161.15 | 13.75 | 8.53 | 649 K | 61819 | 950.25 |
| Subros | SUBROS | 232.35 | 214.10 | 18.25 | 8.52 | 125 K | 18569 | 574.04 |
| Universal Cables | UNIVCABLES | 173.15 | 159.55 | 13.60 | 8.52 | 48612 | 21062 | 130.80 |
| Larsen & Toubro Ltd. | LT | 1411.50 | 1300.70 | 110.80 | 8.52 | 9975 K | 1808 K | 451.53 |
| Birla Corporation Ltd. | BIRLACORPN | 596.65 | 550.05 | 46.60 | 8.47 | 127 K | 13621 | 834.12 |
| JSW Steel Ltd. | JSWSTEEL | 238.10 | 219.55 | 18.55 | 8.45 | 23899 K | 9020 K | 164.94 |
| Nandan Denim | NDL | 36.90 | 34.05 | 2.85 | 8.37 | 26668 | 8261 | 222.82 |
| Euro Multivision | EUROMULTI | 0.650 | 0.600 | 0.050 | 8.33 | 7700 | 2501 | 207.88 |
| Honeywell Automation India Ltd. | HONAUT | 27229.10 | 25141.40 | 2087.70 | 8.30 | 2184 | 886 | 146.50 |
| PPAP Automotive | PPAP | 194.35 | 179.45 | 14.90 | 8.30 | 49065 | 7072 | 593.79 |
| DLF Ltd. | DLF | 168.30 | 155.40 | 12.90 | 8.30 | 27345 K | 6396 K | 327.53 |
| Bank of India | BANKINDIA | 68.65 | 63.40 | 5.25 | 8.28 | 16038 K | 6386 K | 151.14 |
| GlaxoSmithkline Consumer Healthcare Ltd. | GSKCONS | 8450.00 | 7803.80 | 646.20 | 8.28 | 60232 | 6432 | 836.44 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 108.65 | 100.35 | 8.30 | 8.27 | 39542 K | 20847 K | 89.68 |
| Quess Corp Ltd | QUESS | 484.00 | 447.05 | 36.95 | 8.27 | 397 K | 73086 | 443.54 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Ujjivan Financial Services Ltd. | UJJIVAN | 312.55 | 288.70 | 23.85 | 8.26 | 3665 K | 2752 K | 33.20 |
| Himadri Speciality Chemical Ltd. | HSCL | 80.70 | 74.55 | 6.15 | 8.25 | 823 K | 289 K | 184.72 |
| Gabriel India Ltd. | GABRIEL | 117.80 | 108.90 | 8.90 | 8.17 | 150 K | 35184 | 328.44 |
| Ramky Infrastructure | RAMKY | 66.70 | 61.70 | 5.00 | 8.10 | 102 K | 38488 | 166.48 |
| Oriental Bank of Commerce | ORIENTBANK | 64.85 | 60.00 | 4.85 | 8.08 | 1743 K | 828 K | 110.43 |
| Nahar Capital and Financial Services | NAHARCAP | 75.65 | 70.00 | 5.65 | 8.07 | 26922 | 3161 | 751.69 |
| SBI ETF Banking | SETFNIFBK | 293.18 | 271.32 | 21.86 | 8.06 | 226 K | 9299 | 2339.37 |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | 28.85 | 26.70 | 2.15 | 8.05 | 11137 | 5059 | 120.14 |
| Shalimar Paints | SHALPAINTS | 79.85 | 73.90 | 5.95 | 8.05 | 71869 | 28888 | 148.78 |
| Goldman Sachs Banking Index Exchange Traded Scheme | BANKBEES | 2954.00 | 2734.91 | 219.09 | 8.01 | 248 K | 6044 | 4007.61 |
| Steel Authority of India Ltd. | SAIL | 34.40 | 31.85 | 2.55 | 8.01 | 77261 K | 34921 K | 121.24 |
| Vaswani Industries | VASWANI | 6.75 | 6.25 | 0.500 | 8.00 | 10728 | 5379 | 99.44 |
| ICICI Bank Ltd. | ICICIBANK | 417.50 | 386.60 | 30.90 | 7.99 | 75217 K | 22647 K | 232.12 |
| Century Textile & Industries Ltd. | CENTURYTEX | 952.65 | 882.15 | 70.50 | 7.99 | 956 K | 486 K | 96.32 |
| Info Edge (India) Ltd. | NAUKRI | 2082.55 | 1928.50 | 154.05 | 7.99 | 915 K | 332 K | 175.44 |
| Whirpool Of India Ltd. | WHIRLPOOL | 1807.90 | 1674.75 | 133.15 | 7.95 | 466 K | 67287 | 593.72 |
| Sundaram Finance Ltd. | SUNDARMFIN | 1580.75 | 1464.80 | 115.95 | 7.92 | 54200 | 13944 | 288.70 |
| TV18 Broadcast Ltd. | TV18BRDCST | 23.20 | 21.50 | 1.70 | 7.91 | 3886 K | 796 K | 387.92 |
| Pioneer Embroideries | PIONEEREMB | 23.20 | 21.50 | 1.70 | 7.91 | 14303 | 970 | 1374.54 |
| Suryalakshmi Cotton Mills | SURYALAXMI | 20.50 | 19.00 | 1.50 | 7.89 | 4790 | 3962 | 20.90 |
| Procter & Gamble Hygiene & Health Care Ltd. | PGHH | 11293.05 | 10466.80 | 826.25 | 7.89 | 12705 | 3879 | 227.53 |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | 88.15 | 81.75 | 6.40 | 7.83 | 5758 K | 1540 K | 273.88 |
| Gokaldas Exports Ltd. | GOKEX | 92.30 | 85.60 | 6.70 | 7.83 | 140 K | 50460 | 178.20 |
| Bharat Forge Ltd. | BHARATFORG | 424.60 | 394.15 | 30.45 | 7.73 | 4087 K | 922 K | 342.93 |
| Mahanagar Gas Ltd | MGL | 892.80 | 828.80 | 64.00 | 7.72 | 1480 K | 180 K | 721.19 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Muthoot Finance | MUTHOOTFIN | 629.55 | 584.45 | 45.10 | 7.72 | 1313 K | 474 K | 176.58 |
| MM Forgings | MMFL | 410.05 | 380.70 | 29.35 | 7.71 | 6741 | 1082 | 523.01 |
| GTL Infrastructure Ltd. | GTLINFRA | 0.700 | 0.650 | 0.050 | 7.69 | 969 K | 674 K | 43.73 |
| Oracle Financial Services Software Ltd. | OFSS | 3168.05 | 2941.80 | 226.25 | 7.69 | 97058 | 41350 | 134.72 |
| Balkrishna Industries Ltd. | BALKRISIND | 796.00 | 739.35 | 56.65 | 7.66 | 903 K | 166 K | 441.78 |
| Finolex Cables Ltd. | FINCABLES | 394.15 | 366.35 | 27.80 | 7.59 | 133 K | 10775 | 1141.99 |
| Siemens Ltd. | SIEMENS | 1327.75 | 1234.20 | 93.55 | 7.58 | 1018 K | 285 K | 256.29 |
| TCNS Clothing Co. Ltd. | TCNSBRANDS | 700.00 | 650.70 | 49.30 | 7.58 | 23038 | 2681 | 759.31 |
| Palash Securities Ltd. | PALASHSECU | 39.90 | 37.10 | 2.80 | 7.55 | 3982 | 1856 | 114.55 |
| Trent Ltd. | TRENT | 489.80 | 455.45 | 34.35 | 7.54 | 467 K | 97870 | 378.07 |
| Asian Paints Ltd. | ASIANPAINT | 1671.00 | 1553.90 | 117.10 | 7.54 | 3962 K | 879 K | 350.29 |
| Wonderla Holidays Ltd. | WONDERLA | 285.00 | 265.05 | 19.95 | 7.53 | 40647 | 16706 | 143.31 |
| Exide Industries Ltd. | EXIDEIND | 181.60 | 168.95 | 12.65 | 7.49 | 3054 K | 1797 K | 69.91 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 133.60 | 124.30 | 9.30 | 7.48 | 30270 K | 8680 K | 248.72 |
| IG Petrochemicals | IGPL | 178.35 | 166.05 | 12.30 | 7.41 | 51884 | 14644 | 254.30 |
| Shree Cement Ltd. | SHREECEM | 19250.10 | 17927.10 | 1323.00 | 7.38 | 115 K | 21848 | 426.55 |
| Mahickra Chemicals Ltd. | MAHICKRA | 59.00 | 54.95 | 4.05 | 7.37 | 60000 | 36000 | 66.67 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 81.90 | 76.30 | 5.60 | 7.34 | 51593 | 15033 | 243.20 |
| Aptech Ltd. | APTECHT | 146.25 | 136.25 | 10.00 | 7.34 | 429 K | 141 K | 202.82 |
| Sutlej Textiles and Industries | SUTLEJTEX | 30.00 | 27.95 | 2.05 | 7.33 | 34662 | 8644 | 300.99 |
| NIIT Ltd. | NIITLTD | 94.50 | 88.05 | 6.45 | 7.33 | 847 K | 124 K | 582.68 |
| Symphony Ltd. | SYMPHONY | 1303.85 | 1215.15 | 88.70 | 7.30 | 146 K | 2311 | 6249.85 |
| Grasim Industries Ltd. | GRASIM | 750.95 | 699.90 | 51.05 | 7.29 | 3750 K | 1055 K | 255.22 |
| Tata Motors Ltd. | TATAMOTORS | 133.25 | 124.20 | 9.05 | 7.29 | 89223 K | 51011 K | 74.91 |
| JK Tyre & Industries Ltd | JKTYRE | 72.00 | 67.15 | 4.85 | 7.22 | 1036 K | 268 K | 285.41 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Union Bank of India | UNIONBANK | 59.50 | 55.50 | 4.00 | 7.21 | 18547 K | 8260 K | 124.54 |
| Munjal Auto Industries | MUNJALAU | 37.35 | 34.85 | 2.50 | 7.17 | 266 K | 36322 | 633.01 |
| PSL Ltd. | PSL | 0.750 | 0.700 | 0.050 | 7.14 | 17105 | 12453 | 37.36 |
| Man Infraconstruction Ltd. | MANINFRA | 21.75 | 20.30 | 1.45 | 7.14 | 300 K | 146 K | 104.51 |
| City Union Bank Ltd. | CUB | 213.05 | 198.85 | 14.20 | 7.14 | 2396 K | 399 K | 499.75 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 201.05 | 187.65 | 13.40 | 7.14 | 507 K | 205 K | 147.39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2793.80 | 2607.60 | 186.20 | 7.14 | 658 K | 168 K | 291.18 |
| Gujarat Pipavav Port Ltd. | GPPL | 84.15 | 78.55 | 5.60 | 7.13 | 193 K | 24843 | 677.06 |
| Hitech Corporation Ltd. | HITECHCORP | 89.00 | 83.10 | 5.90 | 7.10 | 2911 | 267 | 990.26 |
| D-Link (India) Ltd. | DLINKINDIA | 93.60 | 87.40 | 6.20 | 7.09 | 64649 | 22000 | 193.86 |
| Greaves Cotton Ltd. | GREAVESCOT | 146.45 | 136.75 | 9.70 | 7.09 | 791 K | 337 K | 134.81 |
| Bannari Amman Spinning Mills | BASML | 146.50 | 136.80 | 9.70 | 7.09 | 2041 | 1067 | 91.28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 7693.65 | 7188.65 | 505.00 | 7.02 | 965 K | 222 K | 333.97 |
| The Ramco Cements Ltd. | RAMCOCEM | 757.10 | 707.45 | 49.65 | 7.02 | 605 K | 385 K | 56.77 |
| Amara Raja Batteries Ltd. | AMARAJABAT | 668.30 | 624.65 | 43.65 | 6.99 | 590 K | 283 K | 108.05 |
| CreditAccess Grameen Ltd. | CREDITACC | 641.20 | 599.35 | 41.85 | 6.98 | 171 K | 116 K | 47.27 |
| 20 Microns | 20MICRONS | 37.55 | 35.10 | 2.45 | 6.98 | 94851 | 12532 | 656.87 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 2929.25 | 2738.85 | 190.40 | 6.95 | 1423 K | 228 K | 522.19 |
| Elgi Rubber Company | ELGIRUBCO | 17.70 | 16.55 | 1.15 | 6.95 | 5128 | 2491 | 105.86 |
| Tata Steel Ltd. | TATASTEEL | 368.55 | 344.65 | 23.90 | 6.93 | 26764 K | 13656 K | 95.99 |
| Saregama India Ltd | SAREGAMA | 348.00 | 325.45 | 22.55 | 6.93 | 43397 | 20978 | 106.87 |
| Automotive Axles Ltd. | AUTOAXLES | 861.65 | 805.85 | 55.80 | 6.92 | 18093 | 3017 | 499.70 |
| Indo Thai Securities | INDOTHAI | 25.55 | 23.90 | 1.65 | 6.90 | 39106 | 2762 | 1315.86 |
| Sangam (India) | SANGAMIND | 42.90 | 40.15 | 2.75 | 6.85 | 58364 | 18612 | 213.58 |
| Cera Sanitaryware | CERA | 2716.05 | 2542.20 | 173.85 | 6.84 | 8875 | 1143 | 676.47 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Shalby Ltd. | SHALBY | 93.85 | 87.85 | 6.00 | 6.83 | 77950 | 27984 | 178.55 |
| Pricol Ltd. | PRICOLLTD | 36.00 | 33.70 | 2.30 | 6.82 | 134 K | 79160 | 70.33 |
| Shiva Texyarn Ltd. | SHIVATEX | 132.00 | 123.60 | 8.40 | 6.80 | 1937 | 311 | 522.83 |
| A2Z Infra Engineering | A2ZINFRA | 10.25 | 9.60 | 0.650 | 6.77 | 485 K | 240 K | 101.84 |
| Gravita India | GRAVITA | 47.50 | 44.50 | 3.00 | 6.74 | 83030 | 45783 | 81.36 |
| TIL | TIL | 217.00 | 203.30 | 13.70 | 6.74 | 4162 | 2648 | 57.18 |
| Madras Fertilizers | MADRASFERT | 21.50 | 20.15 | 1.35 | 6.70 | 302 K | 162 K | 86.11 |
| Voltas Ltd. | VOLTAS | 667.35 | 625.45 | 41.90 | 6.70 | 2881 K | 888 K | 224.26 |
| Kalpataru Power Transmission Ltd. | KALPATPOWR | 475.45 | 445.70 | 29.75 | 6.67 | 169 K | 20345 | 732.82 |
| Phillips Carbon Black Ltd. | PHILIPCARB | 131.90 | 123.65 | 8.25 | 6.67 | 2517 K | 1728 K | 45.64 |
| Thyrocare Technologies Ltd. | THYROCARE | 525.10 | 492.35 | 32.75 | 6.65 | 186 K | 41285 | 352.84 |
| Great Eastern Shipping Co. Ltd. | GESHIP | 266.30 | 249.70 | 16.60 | 6.65 | 154 K | 15710 | 881.91 |
| PG Electroplast | PGEL | 51.40 | 48.20 | 3.20 | 6.64 | 87667 | 34257 | 155.91 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 452.35 | 424.20 | 28.15 | 6.64 | 242 K | 49307 | 391.30 |
| Hi-Tech Gears Limited | HITECHGEAR | 185.45 | 173.95 | 11.50 | 6.61 | 5612 | 3443 | 63.00 |
| Axis Bank Ltd. | AXISBANK | 680.35 | 638.20 | 42.15 | 6.60 | 38862 K | 9554 K | 306.76 |
| V-Mart Retail | VMART | 2087.05 | 1958.75 | 128.30 | 6.55 | 77312 | 8953 | 763.53 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | 277.06 | 260.17 | 16.89 | 6.49 | 41784 | 3278 | 1174.68 |
| JK Cement Limited | JKCEMENT | 1086.15 | 1019.95 | 66.20 | 6.49 | 87536 | 36892 | 137.28 |
| Talbros Automotive Components | TALBROAUTO | 119.85 | 112.55 | 7.30 | 6.49 | 28895 | 5910 | 388.92 |
| Tata Steel Bsl Ltd. | TATASTLBSL | 23.00 | 21.60 | 1.40 | 6.48 | 1237 K | 401 K | 208.40 |
| Dilip Buildcon | DBL | 435.95 | 409.45 | 26.50 | 6.47 | 681 K | 189 K | 258.77 |
| La Opala RG | LAOPALA | 173.00 | 162.50 | 10.50 | 6.46 | 53411 | 7064 | 656.10 |
| Bata India Ltd. | BATAINDIA | 1628.65 | 1530.45 | 98.20 | 6.42 | 1146 K | 381 K | 200.12 |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | 20.75 | 19.50 | 1.25 | 6.41 | 60194 | 47092 | 27.82 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Finolex Industries Ltd. | FINPIPE | 584.40 | 549.20 | 35.20 | 6.41 | 113 K | 70690 | 60.31 |
| Bigbloc Construction Ltd. | BIGBLOC | 25.75 | 24.20 | 1.55 | 6.40 | 1259 | 764 | 64.79 |
| Pitti Engineering Ltd. | PITTIENG | 41.60 | 39.10 | 2.50 | 6.39 | 30883 | 3845 | 703.20 |
| Reliance Industries Ltd. | RELIANCE | 1254.35 | 1179.05 | 75.30 | 6.39 | 22019 K | 6293 K | 249.88 |
| Container Corporation of India Ltd. | CONCOR | 552.40 | 519.25 | 33.15 | 6.38 | 1483 K | 348 K | 325.29 |
| Lumax Auto Technologies | LUMAXTECH | 91.20 | 85.75 | 5.45 | 6.36 | 57617 | 8557 | 573.33 |
| Bajaj Electricals Limited | BAJAJELEC | 400.00 | 376.10 | 23.90 | 6.35 | 159 K | 44296 | 260.03 |
| Indian Hume Pipe Company | INDIANHUME | 276.65 | 260.15 | 16.50 | 6.34 | 39104 | 8359 | 367.81 |
| Expleo Solutions Ltd. | EXPLEOSOL | 299.30 | 281.45 | 17.85 | 6.34 | 16240 | 1394 | 1064.99 |
| Nestle India Ltd. | NESTLEIND | 13499.40 | 12694.90 | 804.50 | 6.34 | 284 K | 77719 | 265.51 |
| Crompton Greaves Ltd. | CROMPTON | 252.00 | 237.00 | 15.00 | 6.33 | 1449 K | 446 K | 225.02 |
| Bharat Petroleum Corporation Ltd. | BPCL | 403.85 | 379.85 | 24.00 | 6.32 | 28832 K | 12880 K | 123.85 |
| ABB Ltd. | ABB | 1409.10 | 1325.45 | 83.65 | 6.31 | 308 K | 19465 | 1483.95 |
| Honda Siel Power Products Ltd. | HONDAPOWER | 1032.45 | 971.45 | 61.00 | 6.28 | 4767 | 507 | 840.24 |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | 523.85 | 492.90 | 30.95 | 6.28 | 28316 | 21102 | 34.19 |
| Adhunik Industries Ltd. | ADHUNIKIND | 94.95 | 89.35 | 5.60 | 6.27 | 69591 | 40108 | 73.51 |
| Royal Orchid Hotels | ROHLTD | 82.20 | 77.40 | 4.80 | 6.20 | 256 K | 47606 | 439.44 |
| Canara Bank | CANBK | 201.60 | 189.85 | 11.75 | 6.19 | 14145 K | 8056 K | 75.58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 496.80 | 467.90 | 28.90 | 6.18 | 129 K | 16383 | 690.45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 43.10 | 40.60 | 2.50 | 6.16 | 32542 K | 12177 K | 167.23 |
| Aries Agro | ARIES | 67.30 | 63.40 | 3.90 | 6.15 | 68769 | 27554 | 149.58 |
| Nelcast | NELCAST | 45.15 | 42.55 | 2.60 | 6.11 | 95292 | 35745 | 166.59 |
| Castrol (India) Ltd. | CASTROLIND | 130.05 | 122.60 | 7.45 | 6.08 | 1982 K | 978 K | 102.59 |
| Punjab National Bank | PNB | 65.70 | 61.95 | 3.75 | 6.05 | 47299 K | 18163 K | 160.41 |