Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Fall With High Volume 
Report Generated on : 20_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Gaining with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Visesh InfotechnicsVISESHINFO0.1000.0500.050100.001520 K757 K100.74
KSS Ltd.KSERASERA0.1500.1000.05050.00859 K484 K77.32
Inventure Growth and SecuritiesINVENTURE13.1011.002.1019.09243 K30581696.26
Edelweiss Financial Services Ltd.EDELWEISS123.95104.6019.3518.509459 K1851 K410.96
Ashok Leyland Ltd.ASHOKLEY69.2058.4010.8018.49119 M22588 K431.17
NCC Ltd.NCC60.6051.658.9517.3342624 K18334 K132.48
Hi-Tech Pipes Ltd.HITECH189.05161.4027.6517.13107 K11248858.14
Bombay Burmah Trading Corporation Ltd.BBTC1277.301094.60182.7016.691249 K143 K772.83
Lincoln Pharmaceuticals Ltd.LINCOLN173.60149.7523.8515.93117 K11725904.07
Page IndustriesPAGEIND22632.8019576.303056.5015.617840222627246.50
RBL BankRBLBANK382.95332.1050.8515.3123179 K8199 K182.69
ICICI Securities Ltd.ISEC267.55232.2035.3515.22887 K108 K718.08
Karuturi Global KGL0.4000.3500.05014.29608 K244 K149.19
Rico Auto Industries Ltd.RICOAUTO44.1538.655.5014.231203 K394 K205.16
Tasty Bite Eatables Ltd.TASTYBITE9500.008322.451177.5514.1529871901472.11
ESAB India Ltd.ESABINDIA1130.95993.55137.4013.83123122317431.38
TVS Motor Company Ltd.TVSMOTOR424.70373.6551.0513.665367 K1512 K254.92
Federal Bank Ltd.FEDERALBNK94.8083.4511.3513.6031665 K5326 K494.55
Eicher Motors Ltd.EICHERMOT17860.2015752.502107.7013.38495 K156 K217.52
ArchiesARCHIES23.4020.652.7513.32362 K81535344.81
Consolidated Finvest & Holdings Ltd.CONSOFINVT39.8535.204.6513.213737617721016.38
PNB Housing Finance Ltd.PNBHOUSING681.40602.3079.1013.13532 K117 K352.80
Hero MotoCorp Ltd.HEROMOTOCO2862.902532.25330.6513.064283 K706 K506.22
Havell's India Ltd.HAVELLS727.65645.0582.6012.813990 K1249 K219.24
SKF India Ltd.SKFINDIA2132.651890.65242.0012.805307124032108.53
Varroc Engineering Ltd.VARROC485.55431.1054.4512.63128 K70981709.59
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Morepen Laboratories Ltd.MOREPENLAB19.3017.152.1512.542568 K389 K559.62
Plastiblends IndiaPLASTIBLEN191.00169.7521.2512.52475445936700.94
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERT170.75152.0018.7512.34671 K69335868.59
Ambuja Cements Ltd.AMBUJACEM215.20191.8023.4012.208240 K2032 K305.33
Ashoka Buildcon Ltd.ASHOKA109.7097.8511.8512.11882 K235 K275.13
Birlasoft Ltd.BSOFT74.7566.758.0011.991829 K616 K196.94
Artemis Global Life Science Ltd.AGLSL52.8547.205.6511.974378373317.28
Motilal Oswal Financial Services Ltd.MOTILALOFS627.25560.2067.0511.97262 K65449300.57
Bandhan Bank Ltd.BANDHANBNK496.95443.9553.0011.942056 K345 K494.47
Somi Conveyor BeltingsSOMICONVEY14.5513.001.5511.9261582512353.39
D. P. Abhushan Ltd.DPABHUSHAN44.7540.004.7511.88160004000300.00
Texmaco Infrastructure & Holdings Ltd.TEXINFRA47.7542.804.9511.57156152169619.92
MRF Ltd.MRF64642.9058069.106573.8011.32254772409957.58
Shivam AutotechSHIVAMAUTO25.6523.052.6011.28191 K28248579.59
Jubliant Foodworks LimitedJUBLFOOD1380.401243.20137.2011.042239 K874 K155.98
Emkay Global Financial ServicesEMKAY63.9557.606.3511.02507606522678.29
Indiabulls VenturesIBVENTURES177.60160.0017.6011.007482 K901 K729.79
Mukand EngineersMUKANDENGG13.6512.301.3510.98186632253728.36
IndusInd Bank Ltd.INDUSINDBK1419.601282.25137.3510.7112418 K4668 K166.01
IRB Infrastructure Developers Ltd.IRB88.0579.558.5010.692334 K590 K295.36
Delta Corp Ltd.DELTACORP188.20170.1018.1010.641941 K447 K333.96
Damodar IndustriesDAMODARIND33.5030.303.2010.5674201469405.11
Indian Hotels Co. Ltd.INDHOTEL149.05134.8514.2010.533017 K1248 K141.71
KEI Industries Ltd.KEI503.35455.4047.9510.53244 K45364438.16
ACC Ltd.ACC1633.851479.00154.8510.471458 K663 K119.85
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Hindustan Petroleum Corporation Ltd.HINDPETRO277.25251.0026.2510.4617266 K5281 K226.94
Nagreeka ExportsNAGREEKEXP16.4014.851.5510.444486016632597.53
Jindal Saw Ltd.JINDALSAW84.6576.658.0010.441691 K549 K208.17
UltraTech Cement Ltd.ULTRACEMCO4269.653866.30403.3510.431753 K277 K530.94
Redington (India) Ltd.REDINGTON115.30104.4510.8510.39821 K649 K26.47
Maruti Suzuki India Ltd.MARUTI6591.955971.75620.2010.394892 K1721 K184.24
KSB Ltd.KSB660.00597.9562.0510.381593313171109.79
Escorts Ltd.ESCORTS567.65514.5053.1510.337996 K3378 K136.72
NBCC (India) Ltd.NBCC37.5034.003.5010.2932948 K16616 K98.29
V2 RetailV2RETAIL126.70114.9011.8010.27136 K41205231.01
Jay Bharat Maruti Ltd.JAYBARMARU172.70156.6516.0510.25214 K61005251.96
Cholamandalam Investment and Finance CompanyCHOLAFIN290.35263.4026.9510.235237 K821 K537.82
Shriram Transport Finance Co. Ltd.SRTRANSFIN1141.401035.75105.6510.202192 K975 K124.86
Bajaj FinanceBAJFINANCE3702.203362.05340.1510.125648 K1237 K356.34
State Bank of IndiaSBIN301.70274.0527.6510.0984481 K23387 K261.22
Thermax Ltd.THERMAX1099.00998.40100.6010.08141 K46135206.16
Mahindra CIE Automotive Ltd.MAHINDCIE163.95148.9515.0010.07400 K62286542.55
Reliance Nippon Life Asset Management Ltd.RNAM253.70230.6523.059.996843 K1592 K329.72
GRUH Finance Ltd.GRUH265.50241.4524.059.965053 K364 K1285.07
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHK108.0098.259.759.923356112824161.70
Kec International Ltd.KEC275.30250.4524.859.921207 K205 K488.92
Navkar Corporation Ltd.NAVKARCORP38.3034.853.459.90851 K155 K447.92
TTK Prestige Ltd.TTKPRESTIG6174.255624.80549.459.7799301658498.91
Sterlite Technologies Ltd.STRTECH167.95153.1514.809.663841 K2018 K90.37
LIC Housing Finance Ltd.LICHSGFIN417.25380.7036.559.605716 K3635 K57.26
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
PVR LimitedPVR1726.401575.20151.209.60664 K227 K191.80
Titan Company Ltd.TITAN1263.551153.20110.359.577588 K1255 K504.35
Mahindra & Mahindra Ltd.M&M568.90519.3049.609.5514378 K2336 K515.42
Sun TV Network Ltd.SUNTV457.65417.8039.859.547582 K1140 K564.62
UFLEX Ltd.UFLEX230.00210.0519.959.50434 K72610498.60
Britannia Industries Ltd.BRITANNIA2867.002621.80245.209.351324 K499 K165.15
Blue Star Ltd.BLUESTARCO789.50722.0567.459.34123 K22552448.00
Jamna Auto IndustriesJAMNAAUTO38.7035.403.309.322990 K401 K645.00
Power Mech Projects Ltd.POWERMECH732.20670.0562.159.28268999003198.78
JTEKT India Ltd.JTEKTINDIA89.3581.807.559.23236 K30747668.77
L&T Finance Holdings Ltd.L&TFH99.1090.758.359.2024192 K8790 K175.21
3M India Ltd.3MINDIA20224.4518526.501697.959.16104865238100.19
Mahindra & Mahindra Financial Services Ltd.M&MFIN354.15324.5029.659.146298 K1007 K524.97
Vikas Multicorp Ltd.VIKASMCORP3.603.300.3009.09299 K169 K77.27
Berger Paints India Ltd.BERGEPAINT399.60366.3033.309.093309 K699 K373.37
Motherson Sumi Systems Ltd.MOTHERSUMI113.65104.209.459.0723629 K7794 K203.17
Uniinfo Telecom Services Ltd.UNIINFO24.8022.752.059.01240001400071.43
Veto Switchgears & Cables Ltd.VETO56.3551.704.658.99316254226648.34
HDFC Bank Ltd.HDFCBANK1199.601101.0598.558.9523075 K5311 K334.42
Kajaria Ceramics Ltd.KAJARIACER583.25535.4547.808.931212 K525 K131.01
Tata Motors (DVR)TATAMTRDVR61.6556.605.058.9212317 K8226 K49.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFC204.85188.1516.708.88871 K219 K297.04
Asahi Songwon ColorsASAHISONG135.00124.0011.008.878780638637.49
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETF298.98274.6924.298.84212 K102261978.32
Pidilite Industries Ltd.PIDILITIND1408.751294.55114.208.821553 K298 K420.28
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
JBM AutoJBMA162.00148.9013.108.807064813918407.60
Technocraft Industries (India)TIIL410.00376.8533.158.80123783593347.91
Avenue Supermarts Ltd.DMART1761.201619.35141.858.761643 K525 K213.03
Vedanta LtdVEDL158.95146.1512.808.7623167 K8905 K160.14
JMC Projects (India)JMCPROJECT121.25111.509.758.74247 K152691520.00
Procter & Gamble Health Ltd.PGHL4657.604284.90372.708.70543259809453.83
Hindustan Unilever Ltd.HINDUNILVR1969.751812.75157.008.664539 K644 K604.18
Summit SecuritiesSUMMITSEC505.25465.1040.158.632106306920.00
IIFL Finance Ltd.IIFL116.30107.109.208.591122 K143 K680.91
STEL HoldingsSTEL77.3571.256.108.5611543727458.69
Rallis India Ltd.RALLIS174.90161.1513.758.53649 K61819950.25
SubrosSUBROS232.35214.1018.258.52125 K18569574.04
Universal CablesUNIVCABLES173.15159.5513.608.524861221062130.80
Larsen & Toubro Ltd.LT1411.501300.70110.808.529975 K1808 K451.53
Birla Corporation Ltd.BIRLACORPN596.65550.0546.608.47127 K13621834.12
JSW Steel Ltd.JSWSTEEL238.10219.5518.558.4523899 K9020 K164.94
Nandan DenimNDL36.9034.052.858.37266688261222.82
Euro MultivisionEUROMULTI0.6500.6000.0508.3377002501207.88
Honeywell Automation India Ltd.HONAUT27229.1025141.402087.708.302184886146.50
PPAP AutomotivePPAP194.35179.4514.908.30490657072593.79
DLF Ltd.DLF168.30155.4012.908.3027345 K6396 K327.53
Bank of IndiaBANKINDIA68.6563.405.258.2816038 K6386 K151.14
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONS8450.007803.80646.208.28602326432836.44
Jindal Steel & Power Ltd.JINDALSTEL108.65100.358.308.2739542 K20847 K89.68
Quess Corp LtdQUESS484.00447.0536.958.27397 K73086443.54
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Ujjivan Financial Services Ltd.UJJIVAN312.55288.7023.858.263665 K2752 K33.20
Himadri Speciality Chemical Ltd.HSCL80.7074.556.158.25823 K289 K184.72
Gabriel India Ltd.GABRIEL117.80108.908.908.17150 K35184328.44
Ramky InfrastructureRAMKY66.7061.705.008.10102 K38488166.48
Oriental Bank of CommerceORIENTBANK64.8560.004.858.081743 K828 K110.43
Nahar Capital and Financial ServicesNAHARCAP75.6570.005.658.07269223161751.69
SBI ETF BankingSETFNIFBK293.18271.3221.868.06226 K92992339.37
Nahar Industrial Enterprises Ltd.NAHARINDUS28.8526.702.158.05111375059120.14
Shalimar PaintsSHALPAINTS79.8573.905.958.057186928888148.78
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEES2954.002734.91219.098.01248 K60444007.61
Steel Authority of India Ltd.SAIL34.4031.852.558.0177261 K34921 K121.24
Vaswani IndustriesVASWANI6.756.250.5008.0010728537999.44
ICICI Bank Ltd.ICICIBANK417.50386.6030.907.9975217 K22647 K232.12
Century Textile & Industries Ltd.CENTURYTEX952.65882.1570.507.99956 K486 K96.32
Info Edge (India) Ltd.NAUKRI2082.551928.50154.057.99915 K332 K175.44
Whirpool Of India Ltd.WHIRLPOOL1807.901674.75133.157.95466 K67287593.72
Sundaram Finance Ltd.SUNDARMFIN1580.751464.80115.957.925420013944288.70
TV18 Broadcast Ltd.TV18BRDCST23.2021.501.707.913886 K796 K387.92
Pioneer EmbroideriesPIONEEREMB23.2021.501.707.91143039701374.54
Suryalakshmi Cotton MillsSURYALAXMI20.5019.001.507.894790396220.90
Procter & Gamble Hygiene & Health Care Ltd.PGHH11293.0510466.80826.257.89127053879227.53
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING88.1581.756.407.835758 K1540 K273.88
Gokaldas Exports Ltd.GOKEX92.3085.606.707.83140 K50460178.20
Bharat Forge Ltd.BHARATFORG424.60394.1530.457.734087 K922 K342.93
Mahanagar Gas LtdMGL892.80828.8064.007.721480 K180 K721.19
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Muthoot FinanceMUTHOOTFIN629.55584.4545.107.721313 K474 K176.58
MM ForgingsMMFL410.05380.7029.357.7167411082523.01
GTL Infrastructure Ltd.GTLINFRA0.7000.6500.0507.69969 K674 K43.73
Oracle Financial Services Software Ltd.OFSS3168.052941.80226.257.699705841350134.72
Balkrishna Industries Ltd.BALKRISIND796.00739.3556.657.66903 K166 K441.78
Finolex Cables Ltd.FINCABLES394.15366.3527.807.59133 K107751141.99
Siemens Ltd.SIEMENS1327.751234.2093.557.581018 K285 K256.29
TCNS Clothing Co. Ltd.TCNSBRANDS700.00650.7049.307.58230382681759.31
Palash Securities Ltd.PALASHSECU39.9037.102.807.5539821856114.55
Trent Ltd.TRENT489.80455.4534.357.54467 K97870378.07
Asian Paints Ltd.ASIANPAINT1671.001553.90117.107.543962 K879 K350.29
Wonderla Holidays Ltd.WONDERLA285.00265.0519.957.534064716706143.31
Exide Industries Ltd.EXIDEIND181.60168.9512.657.493054 K1797 K69.91
Oil & Natural Gas Corporation Ltd.ONGC133.60124.309.307.4830270 K8680 K248.72
IG PetrochemicalsIGPL178.35166.0512.307.415188414644254.30
Shree Cement Ltd.SHREECEM19250.1017927.101323.007.38115 K21848426.55
Mahickra Chemicals Ltd.MAHICKRA59.0054.954.057.37600003600066.67
Schneider Electric Infrastructure Ltd.SCHNEIDER81.9076.305.607.345159315033243.20
Aptech Ltd.APTECHT146.25136.2510.007.34429 K141 K202.82
Sutlej Textiles and IndustriesSUTLEJTEX30.0027.952.057.33346628644300.99
NIIT Ltd.NIITLTD94.5088.056.457.33847 K124 K582.68
Symphony Ltd.SYMPHONY1303.851215.1588.707.30146 K23116249.85
Grasim Industries Ltd.GRASIM750.95699.9051.057.293750 K1055 K255.22
Tata Motors Ltd.TATAMOTORS133.25124.209.057.2989223 K51011 K74.91
JK Tyre & Industries LtdJKTYRE72.0067.154.857.221036 K268 K285.41
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Union Bank of IndiaUNIONBANK59.5055.504.007.2118547 K8260 K124.54
Munjal Auto IndustriesMUNJALAU37.3534.852.507.17266 K36322633.01
PSL Ltd.PSL0.7500.7000.0507.14171051245337.36
Man Infraconstruction Ltd.MANINFRA21.7520.301.457.14300 K146 K104.51
City Union Bank Ltd.CUB213.05198.8514.207.142396 K399 K499.75
Aditya Birla Fashion and Retail Ltd.ABFRL201.05187.6513.407.14507 K205 K147.39
HDFC Asset Management Company Ltd.HDFCAMC2793.802607.60186.207.14658 K168 K291.18
Gujarat Pipavav Port Ltd.GPPL84.1578.555.607.13193 K24843677.06
Hitech Corporation Ltd.HITECHCORP89.0083.105.907.102911267990.26
D-Link (India) Ltd.DLINKINDIA93.6087.406.207.096464922000193.86
Greaves Cotton Ltd.GREAVESCOT146.45136.759.707.09791 K337 K134.81
Bannari Amman Spinning MillsBASML146.50136.809.707.092041106791.28
Bajaj Finserv Ltd.BAJAJFINSV7693.657188.65505.007.02965 K222 K333.97
The Ramco Cements Ltd.RAMCOCEM757.10707.4549.657.02605 K385 K56.77
Amara Raja Batteries Ltd.AMARAJABAT668.30624.6543.656.99590 K283 K108.05
CreditAccess Grameen Ltd.CREDITACC641.20599.3541.856.98171 K116 K47.27
20 Microns20MICRONS37.5535.102.456.989485112532656.87
Bajaj Auto Ltd.BAJAJ-AUTO2929.252738.85190.406.951423 K228 K522.19
Elgi Rubber CompanyELGIRUBCO17.7016.551.156.9551282491105.86
Tata Steel Ltd.TATASTEEL368.55344.6523.906.9326764 K13656 K95.99
Saregama India LtdSAREGAMA348.00325.4522.556.934339720978106.87
Automotive Axles Ltd.AUTOAXLES861.65805.8555.806.92180933017499.70
Indo Thai SecuritiesINDOTHAI25.5523.901.656.903910627621315.86
Sangam (India)SANGAMIND42.9040.152.756.855836418612213.58
Cera SanitarywareCERA2716.052542.20173.856.8488751143676.47
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Shalby Ltd.SHALBY93.8587.856.006.837795027984178.55
Pricol Ltd.PRICOLLTD36.0033.702.306.82134 K7916070.33
Shiva Texyarn Ltd.SHIVATEX132.00123.608.406.801937311522.83
A2Z Infra EngineeringA2ZINFRA10.259.600.6506.77485 K240 K101.84
Gravita IndiaGRAVITA47.5044.503.006.74830304578381.36
TILTIL217.00203.3013.706.744162264857.18
Madras FertilizersMADRASFERT21.5020.151.356.70302 K162 K86.11
Voltas Ltd.VOLTAS667.35625.4541.906.702881 K888 K224.26
Kalpataru Power Transmission Ltd.KALPATPOWR475.45445.7029.756.67169 K20345732.82
Phillips Carbon Black Ltd.PHILIPCARB131.90123.658.256.672517 K1728 K45.64
Thyrocare Technologies Ltd.THYROCARE525.10492.3532.756.65186 K41285352.84
Great Eastern Shipping Co. Ltd.GESHIP266.30249.7016.606.65154 K15710881.91
PG ElectroplastPGEL51.4048.203.206.648766734257155.91
Sundram Fasteners Ltd.SUNDRMFAST452.35424.2028.156.64242 K49307391.30
Hi-Tech Gears LimitedHITECHGEAR185.45173.9511.506.615612344363.00
Axis Bank Ltd.AXISBANK680.35638.2042.156.6038862 K9554 K306.76
V-Mart RetailVMART2087.051958.75128.306.55773128953763.53
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEES277.06260.1716.896.494178432781174.68
JK Cement LimitedJKCEMENT1086.151019.9566.206.498753636892137.28
Talbros Automotive ComponentsTALBROAUTO119.85112.557.306.49288955910388.92
Tata Steel Bsl Ltd.TATASTLBSL23.0021.601.406.481237 K401 K208.40
Dilip BuildconDBL435.95409.4526.506.47681 K189 K258.77
La Opala RGLAOPALA173.00162.5010.506.46534117064656.10
Bata India Ltd.BATAINDIA1628.651530.4598.206.421146 K381 K200.12
Southern Petrochemicals Industries Corporation Ltd.SPIC20.7519.501.256.41601944709227.82
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Finolex Industries Ltd.FINPIPE584.40549.2035.206.41113 K7069060.31
Bigbloc Construction Ltd.BIGBLOC25.7524.201.556.40125976464.79
Pitti Engineering Ltd.PITTIENG41.6039.102.506.39308833845703.20
Reliance Industries Ltd.RELIANCE1254.351179.0575.306.3922019 K6293 K249.88
Container Corporation of India Ltd.CONCOR552.40519.2533.156.381483 K348 K325.29
Lumax Auto TechnologiesLUMAXTECH91.2085.755.456.36576178557573.33
Bajaj Electricals LimitedBAJAJELEC400.00376.1023.906.35159 K44296260.03
Indian Hume Pipe CompanyINDIANHUME276.65260.1516.506.34391048359367.81
Expleo Solutions Ltd.EXPLEOSOL299.30281.4517.856.341624013941064.99
Nestle India Ltd.NESTLEIND13499.4012694.90804.506.34284 K77719265.51
Crompton Greaves Ltd.CROMPTON252.00237.0015.006.331449 K446 K225.02
Bharat Petroleum Corporation Ltd.BPCL403.85379.8524.006.3228832 K12880 K123.85
ABB Ltd.ABB1409.101325.4583.656.31308 K194651483.95
Honda Siel Power Products Ltd.HONDAPOWER1032.45971.4561.006.284767507840.24
Muthoot Capital Services Ltd.MUTHOOTCAP523.85492.9030.956.28283162110234.19
Adhunik Industries Ltd.ADHUNIKIND94.9589.355.606.27695914010873.51
Royal Orchid HotelsROHLTD82.2077.404.806.20256 K47606439.44
Canara BankCANBK201.60189.8511.756.1914145 K8056 K75.58
Godrej Agrovet Ltd.GODREJAGRO496.80467.9028.906.18129 K16383690.45
IDFC First Bank Ltd.IDFCFIRSTB43.1040.602.506.1632542 K12177 K167.23
Aries AgroARIES67.3063.403.906.156876927554149.58
NelcastNELCAST45.1542.552.606.119529235745166.59
Castrol (India) Ltd.CASTROLIND130.05122.607.456.081982 K978 K102.59
Punjab National BankPNB65.7061.953.756.0547299 K18163 K160.41




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.