Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Fall With High Volume 
Report Generated on : 16-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Gaining with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Visesh InfotechnicsVISESHINFO0.1000.0500.050100.009247 K881 K948.62
Nagarjuna Oil RefineryNAGAROIL0.2500.2000.05025.001051 K586 K79.11
AGC NetworksAGCNET90.0075.0015.0020.0066044581341.92
Visagar PolytexVIVIDHA0.3000.2500.05020.00253 K111 K127.74
SuperhouseSUPERHOUSE73.3061.1012.2019.972529012151981.48
AMD Industries Ltd.AMDIND20.6017.203.4019.77214 K23557810.16
Ester IndustriesESTER39.7533.656.1018.13630 K418 K50.61
Godfrey Phillips India Ltd.GODFRYPHLP994.30855.25139.0516.261004 K551 K82.03
Suprajit EngineeringSUPRAJIT178.50153.9524.5515.95460272749767.39
SML IsuzuSMLISUZU644.50561.9582.5514.697591260481155.16
Spentex IndustriesSPENTEX0.4000.3500.05014.29612246564832.72
Vodafone Idea Ltd.IDEA6.455.650.80014.16253 M137 M84.47
Salona Cotspin Ltd.SALONA90.7580.4010.3512.8720453980.00
Nitin Fire Protection Industries Ltd.NITINFIRE0.4500.4000.05012.50533 K422 K26.29
Neueon Towers Ltd.NTL0.4500.4000.05012.50100068146.84
Ucal Fuel Systems LtdUCALFUEL132.65118.5014.1511.94303 K50045955.36
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM560.10500.6059.5011.89183511242947.65
State Trading Corporation of India Ltd.STCINDIA94.5084.659.8511.64509 K243041994.52
Diligent Media Corporation Ltd.DNAMEDIA0.5000.4500.05011.115610298587.94
Gyscoal AlloysGAL3.653.300.35010.615230610585394.15
Shriram EPC Ltd. SHRIRAMEPC9.608.700.90010.34252 K184 K36.42
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHK93.0084.358.6510.25187311600717.02
Consolidated Finvest & Holdings Ltd.CONSOFINVT39.8036.153.6510.1054391018434.28
Agarwal Industrial Corporation Ltd.AGARIND129.45117.8011.659.89146325532545.93
MMTC Ltd.MMTC20.8018.951.859.762033 K330 K515.70
WS IndustriesWSI0.6000.5500.0509.0910020400.00
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Parabolic DrugsPARABDRUGS0.6000.5500.0509.0912149146.94
Tamil Nadu Newsprint & Papers Ltd.TNPL181.25166.2015.059.06317 K91027249.18
Nila Infrastructures Ltd.NILAINFRA5.054.650.4008.60353 K212 K66.60
India Tourism Development Corporation Ltd.ITDC183.65169.3014.358.484596921780111.06
XL Energy Ltd.XLENERGY0.6500.6000.0508.332224614851398.05
Omax Autos Ltd.OMAXAUTO51.7548.003.757.81299 K60167398.38
Poddar Pigments Ltd.PODDARMENT160.00148.4511.557.7842471930120.05
SAL SteelSALSTEEL2.952.750.2007.27143966312128.07
Tribhovandas Bhimji ZaveriTBZ37.2534.752.507.19100 K25935288.09
Ballarpur Industries Ltd.BALLARPUR0.7500.7000.0507.142512 K865912801.29
VA Tech Wabag LimitedWABAG289.80271.4018.406.78204 K61404233.05
Dredging Corporation of India Ltd.DREDGECORP333.25312.1521.106.76544 K101 K437.03
Garware Offshore ServicesGLOBOFFS6.506.100.4006.562678214125.08
Royal Orchid HotelsROHLTD65.2561.403.856.273043510855180.38
Nahar Poly FilmsNAHARPOLY33.3031.351.956.22145775513164.41
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHAC1575.801484.3591.456.165582139651307.84
Shalimar PaintsSHALPAINTS76.3571.954.406.127679718273320.28
Suzlon Energy Ltd.SUZLON4.404.150.2506.0217006 K11065 K53.69
Soni Soya Products Ltd.SONISOYA19.4018.301.106.013000012000150.00
NACL Industries Ltd.NACLIND27.5025.951.555.976665612270443.24
Reliance Nippon Life Asset Management Ltd.RNAM254.85241.1513.705.68620 K162 K281.40
Galaxy Surfactants Ltd.GALAXYSURF1260.451193.8066.655.581732510211596.87
Cineline IndiaCINELINE30.3528.751.605.57150471421958.90
Onward TechnologiesONWARDTEC64.5061.103.405.5687594156110.76
MIC Electronics LimitedMIC0.9500.9000.0505.56110 K31995244.29
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Patel Engineering Ltd.PATELENG12.7012.050.6505.39928 K745 K24.69
ITI Ltd.ITI75.2571.403.855.391130 K193 K484.10
Trent Ltd.TRENT467.30444.0023.305.25632 K414 K52.52
IDFC Ltd.IDFC34.3032.601.705.213316 K1527 K117.13
Dhampur Sugar Mills Ltd.DHAMPURSUG156.45148.707.755.21903 K735 K22.82
Pearl PolymersPEARLPOLY10.5010.000.5005.00800126534.92
International Paper APPMCNOVAPETRO9.459.000.4505.0037463012386.67
AVT Natural Products Ltd.AVTNPL20.0019.050.9504.99238421776634.20
Rushil DecorRUSHIL186.40177.558.854.98295126403360.91
Capital Trust Ltd.CAPTRUST64.3561.303.054.981141265330.57
ARSS Infrastructure ProjectsARSSINFRA28.5027.151.354.9710450595875.39
Mirc Electronics Ltd.MIRCELECTR12.7012.100.6004.96127 K8438051.14
NELCO Ltd.NELCO226.70216.0010.704.95437772692562.59
Sical Logistics Ltd. SICAL33.9032.301.604.95375 K141 K165.43
Lakshmi Vilas Bank Ltd.LAKSHVILAS46.9044.702.204.923604 K452 K697.38
Ashapura Minechem LtdASHAPURMIN28.8027.451.354.92284822182530.50
MT EducareMTEDUCARE30.9529.501.454.92418152961641.19
Cybertech Systems and SoftwareCYBERTECH49.1046.802.304.914573114335219.02
Jain Irrigation Systems (DVR)JISLDVREQS16.0515.300.7504.90192039252107.56
Kernex Microsystems (India)KERNEX20.4019.450.9504.883406758349.34
Delta MagnetsDELTAMAGNT40.9039.001.904.8714437289.19
Eros International Media Ltd.EROSMEDIA10.9010.400.5004.81609 K510421093.53
S.S. Infrastructure Development Consultants Ltd.SSINFRA12.0011.450.5504.8060003000100.00
Automotive Axles Ltd.AUTOAXLES812.65775.4537.204.808084543348.79
Assam Company India Ltd.ASSAMCO1.101.050.0504.76232 K78090198.06
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Palred Technologies Ltd.PALREDTEC19.8518.950.9004.7581912208270.97
Canara BankCANBK236.00225.3010.704.757507 K4522 K66.01
Lagnam Spintex Ltd.LAGNAM12.1511.600.5504.74150003000400.00
Shakti Pumps (India)SHAKTIPUMP291.45278.3013.154.73118 K35497234.83
Mcnally Bharat EngineeringMBECL4.454.250.2004.711886122753.71
Sathavahana IspatSATHAISPAT6.706.400.3004.6925501152117.39
NelcastNELCAST41.4539.601.854.673271915665108.87
Rolta India Ltd.ROLTA6.756.450.3004.65110 K8776425.61
HSIL Ltd.HSIL236.60226.1010.504.64175 K56615209.93
Hindustan Motors LtdHINDMOTORS5.655.400.2504.636465421574199.68
DCB Bank Ltd.DCBBANK205.70196.609.104.631241 K568 K118.52
Nilkamal Ltd.NILKAMAL1030.60985.5045.104.58301639321223.60
Karma EnergyKARMAENG11.6511.150.5004.481377161755.28
Gati LtdGATI42.5040.701.804.42591 K412 K43.62
Prajay Engineers SyndicatePRAENG7.206.900.3004.354123917936129.92
Kellton Tech Solutions Ltd.KELLTONTEC18.0517.300.7504.34211 K148 K42.49
Linc Pen and PlasticsLINCPEN207.75199.158.604.3272055729.26
Genus Paper & Boards Ltd.GENUSPAPER4.854.650.2004.305887711017434.42
SANGHVI MOVSANGHVIMOV99.0095.004.004.214009311743241.42
MBL InfrastructuresMBLINFRA5.004.800.2004.17400352560156.38
DigjamDIGJAMLTD1.251.200.0504.17218086368242.46
UPL Ltd.UPL549.05527.2021.854.148856 K5344 K65.72
Xpro IndiaXPROINDIA26.5025.451.054.13150789169.14
PremierPREMIER2.552.450.1004.085161510911.96
Peninsula Land Ltd. PENINLAND5.104.900.2004.08178 K44800298.61
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
SPML InfraSPMLINFRA13.0012.500.5004.00100 K9686940.21
Zodiac Clothing Co. Ltd.ZODIACLOTH203.75196.007.753.95167711696888.86
Kavveri Telecom ProductsKAVVERITEL2.652.550.1003.9278411026664.23
Punjab National BankPNB68.1065.552.553.8925110 K18151 K38.34
Jindal CotexJINDCOT4.053.900.1503.85810176712620.69
Vertoz Advertising Ltd.VERTOZ171.25165.006.253.791320012001000.00
Reliance Home Finance Ltd.RHFL7.056.800.2503.683121 K516 K504.56
Fairchem Speciality Ltd.FAIRCHEM514.00495.8018.203.675166300072.20
Hindustan Copper Ltd.HINDCOPPER32.5531.401.153.661233 K312 K294.57
IZMO Ltd.IZMO28.8027.801.003.608647512368.79
Autolite (India)AUTOLITIND24.6523.800.8503.572340852652.94
Lasa Supergenerics Ltd.LASA11.7511.350.4003.52187621472227.44
Firstsource Solutions Ltd.FSL48.5546.901.653.521987 K798 K149.07
Tamilnadu TelecommunicationsTNTELE1.501.450.0503.4522225788.00
DFM Foods Ltd.DFMFOODS265.15256.358.803.43237 K28898124.16
Indraprastha Gas Ltd.IGL327.10316.4010.703.385900 K1140 K417.46
Max Financial Services Ltd.MFSL420.50406.9513.553.33877 K680 K28.99
TGB Banquets and HotelsTGBHOTELS4.704.550.1503.30130483239302.84
Bhansali Engineering Polymers Ltd.BEPL59.7057.801.903.29237 K145 K62.86
CESC Ltd.CESC788.95763.8525.103.291277 K498 K156.07
IDFC First Bank Ltd.IDFCFIRSTB45.7544.301.453.2720583 K12784 K61.00
Ruchira PapersRUCHIRA74.1571.802.353.27275411426293.11
Mahanagar Telephone Nigam Ltd.MTNL6.356.150.2003.25813 K450 K80.47
Power Finance Corporation Ltd.PFC109.70106.253.453.256662 K5707 K16.73
Aurionpro Solutions Ltd.AURIONPRO94.3591.402.953.233054410916179.81
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Sambhaav MediaSAMBHAAV3.203.100.1003.239098464196.04
Srikalahasthi Pipes Ltd.SRIPIPES172.25166.905.353.217402433746119.36
Redington (India) Ltd.REDINGTON102.2099.053.153.18269 K157 K71.12
Southern Petrochemicals Industries Corporation Ltd.SPIC19.5518.950.6003.178849431104184.51
ArchiesARCHIES18.0517.500.5503.14186538001133.13
Bigbloc Construction Ltd.BIGBLOC26.3025.500.8003.14137072190.01
Tree House Education & Accessories Ltd.TREEHOUSE4.954.800.1503.1315558990957.01
ICSA (India) LimitedICSA1.651.600.0503.12112215550102.18
Heidelberg Cement India Ltd.HEIDELBERG198.30192.306.003.12275 K135 K103.73
Pritish Nandy Communications Ltd.PNC14.9014.450.4503.112875942958.51
Sicagen IndiaSICAGEN21.6020.950.6503.10220891441053.29
Reliance Capital Ltd.RELCAPITAL48.3046.851.453.0937132 K18284 K103.08
Shree Rama NewsprintRAMANEWS15.0014.550.4503.092394010340131.53
Greenlam IndustriesGREENLAM710.60689.3021.303.097055875706.29
Power Grid Corporation of India Ltd.POWERGRID211.15205.156.002.926690 K4513 K48.23
UCO BankUCOBANK15.8515.400.4502.92478 K281 K70.12
Aro Granite IndustriesAROGRANITE37.0035.951.052.92103402923253.75
Banco Products (India) Ltd.BANCOINDIA102.4599.552.902.91303882161540.59
Varun Beverages Ltd.VBL654.10635.8518.252.87804506995415.00
SBI Life Insurance Company Ltd.SBILIFE835.35812.1523.202.861340 K1042 K28.64
Wendt (India)WENDT2180.002119.5060.502.85443206115.05
Jindal Saw Ltd.JINDALSAW70.6068.651.952.84928 K351 K164.58
REC Ltd.RECLTD148.20144.154.052.816076 K5056 K20.17
Gokul Refoils & Solvent Ltd.GOKUL13.0012.650.3502.77118529931093.55
Maruti Suzuki India Ltd.MARUTI5975.055816.00159.052.731207 K1030 K17.09
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING73.4071.451.952.73952 K630 K51.07
Radico Khaitan LtdRADICO331.00322.308.702.70464 K192 K141.35
Pudumjee Paper Products Ltd.PDMJEPAPER11.5511.250.3002.67357352927922.05
Siti NetworksSITINET1.951.900.0502.63342 K48879600.64
Digicontent Ltd.DGCONTENT8.007.800.2002.56132 K26244959.64
KPR MillKPRMILL572.40558.1014.302.568378629133.17
Indian Card ClothingINDIANCARD92.6090.302.302.55878230281.74
JK Cement LimitedJKCEMENT1013.80988.9024.902.52333467786328.28
Inox Leisure Ltd.INOXLEISUR291.95284.907.052.47446 K330 K35.18
Lux Industries Ltd.LUXIND1037.301012.3524.952.46646084168155.01
Clariant Chemicals (India) Ltd.CLNINDIA301.60294.357.252.46132611050926.19
Venky's (India) Ltd.VENKEYS1364.401331.6532.752.469747242911127.15
Brigade Enterprises Limit BRIGADE274.00267.556.452.41592373495369.48
Kansai Nerolac Paints Ltd.KANSAINER478.10466.8511.252.41120 K8618139.64
Seshasayee Paper and BoardsSESHAPAPER893.45872.6520.802.382409500381.80
Bannari Amman Sugars Ltd.BANARISUG1324.901294.1530.752.38525225133.33
Maral OverseasMARALOVER17.2516.850.4002.372275169933.90
JM Financial Ltd.JMFINANCIL73.6071.901.702.36311 K234 K32.85
Orient RefractoriesORIENTREF185.05180.904.152.29262325903344.38
GAIL (India) Ltd.GAIL129.65126.752.902.2915324 K8914 K71.92
Alicon CastalloyALICON403.00394.009.002.283225173485.99
Bajaj Holdings & Investment Ltd.BAJAJHLDNG3414.553338.3576.202.28183561472624.65
WanburyWANBURY13.5013.200.3002.2734651199188.99
Amber Enterprises India Ltd.AMBER830.00812.2517.752.19575498817552.71
Arcotech Ltd.ARCOTECH2.352.300.0502.172496911266121.63
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Shiva Texyarn Ltd.SHIVATEX107.70105.452.252.133531253739.18
Bannari Amman Spinning MillsBASML127.00124.402.602.09295130126.92
ICICI Lombard General Insurance Company Ltd.ICICIGI1167.351143.7023.652.07426 K216 K96.72
D-Link (India) Ltd.DLINKINDIA90.5088.701.802.03217111696727.96
Ortin Laboratories Ltd.ORTINLABSS10.3510.150.2001.97317271801776.09
Gujarat Ambuja Exports Ltd.GAEL131.00128.502.501.95260001523870.63
Grindwell NortonGRINDWELL550.25539.8510.401.93245644902401.10
The Mandhana Retail Ventures Ltd.TMRVL10.6010.400.2001.92342102747324.52
Narayana Hrudayalaya LtdNH238.00233.554.451.91686 K537461178.08
Genus Power Infrastructures Ltd.GENUSPOWER21.4021.000.4001.90708253586897.46
DCM ShriramDCMSHRIRAM407.20399.607.601.90307 K254 K21.13
Union Bank of IndiaUNIONBANK64.3563.151.201.908615 K7329 K17.54
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYET114.48112.352.131.903250.00
West Coast Paper Mills Ltd.WSTCSTPAPR241.15236.754.401.86147 K118 K24.91
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLD3390.003328.5561.451.85107782500331.12
Orbit ExportsORBTEXP112.05110.052.001.827528865681046.29
City Union Bank Ltd.CUB194.30190.853.451.811469 K338 K333.66
Nath Bio-GenesNATHBIOGEN372.35365.806.551.7960872325161.81
Hexaware Technologies Ltd.HEXAWARE387.30380.506.801.791469 K1173 K25.23
Asian Paints Ltd.ASIANPAINT1597.451569.7027.751.771682 K1113 K51.14
Autoline IndustriesAUTOIND37.8537.200.6501.75256216173315.05
Tata Elxsi Ltd.TATAELXSI623.45612.8510.601.73887 K746 K18.97
TILTIL200.00196.603.401.735399405533.14
Sumeet IndustriesSUMEETINDS3.002.950.0501.69653084966931.49
Voltas Ltd.VOLTAS601.55591.759.801.661585 K577 K174.37
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Ducon Infratechnologies Ltd.DUCON6.156.050.1001.65106 K6674260.22
Godrej Properties Ltd.GODREJPROP916.35901.8014.551.61143 K7471591.65
Munjal Showa Ltd.MUNJALSHOW131.10129.052.051.596644572216.11
Euro India Fresh Foods Ltd.EIFFL109.00107.301.701.5832001600100.00
Thangamayil JewelleryTHANGAMAYL305.00300.254.751.5875346163.34
Indian Terrain FashionsINDTERRAIN83.9082.601.301.572474195926.29
Lakshmi Finance & Industrial Corporation Ltd. LFIC61.5060.550.9501.57368350.00
Bata India Ltd.BATAINDIA1473.551450.8022.751.571068 K821 K30.14
Newgen Software Technologies Ltd.NEWGEN299.30294.704.601.562479710083145.93
Sree Rayalaseema Hi Strength HypSRHHYPOLTD101.0099.451.551.5664271246415.81
Ahluwalia Contracts (India) Ltd.AHLUCONT281.90277.654.251.53165765024229.94
Techno Electric & Engineering Company Ltd.TECHNOE250.00246.453.551.442254518511117.99
Motilal Oswal MOSt Shares M50 ETFM50108.85107.311.541.441223222450.90
Castrol (India) Ltd.CASTROLIND119.10117.451.651.401008 K854 K17.97
TTK Healthcare Ltd.TTKHLTCARE495.00488.256.751.38121897425.05
Intellect Design Arena Ltd.INTELLECT219.80216.852.951.36107 K7365246.09
National Fertilizers Ltd.NFL26.1025.750.3501.36361 K243 K48.23
Khadim India Ltd.KHADIM194.00191.402.601.364183273752.83
Mangalam Drugs & OrganicsMANGALAM34.3033.850.4501.33124893835225.66
GMR Infrastructure Ltd.GMRINFRA15.2515.050.2001.338272 K6833 K21.06
Hero MotoCorp Ltd.HEROMOTOCO2669.002634.1534.851.321373 K998 K37.63
Adlabs EntertainmentADLABS3.853.800.0501.32147 K102 K44.69
Shipping Corporation of India Ltd.SCI26.9526.600.3501.32513 K214 K139.05
Raymond Ltd.RAYMOND632.60624.458.151.311086 K260 K317.14
Pil Italica Lifestyle Ltd.PILITA7.807.700.1001.30120 K8952234.32
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Atlas Cycle IndustriesATLASCYCLE40.2039.700.5001.261419524170.80
Balaji Amines Ltd.BALAMINES264.00260.803.201.2311633892730.31
Zota Health Care Ltd.ZOTA198.50196.102.401.22140001190017.65
D.B. Corp Ltd.DBCORP158.00156.101.901.2210954549399.42
Next Mediaworks Ltd.NEXTMEDIA12.5012.350.1501.2197052228335.59
OM Metals InfraprojectsOMMETALS16.7016.500.2001.21164371411116.48
TVS Motor Company Ltd.TVSMOTOR376.80372.354.451.202216 K1913 K15.84
Sundaram-ClaytonSUNCLAYLTD2003.751980.2523.501.19413182126.92
Federal-Mogul Goetze (India) Ltd.FMGOETZE511.65505.656.001.19183483806382.08
Elgi Rubber CompanyELGIRUBCO17.3517.150.2001.172218172328.73
Greaves Cotton Ltd.GREAVESCOT117.70116.351.351.16250 K116 K114.73
V-Guard IndustriesVGUARD227.80225.202.601.15389 K154 K151.37
Aster DM Healthcare Ltd.ASTERDM122.85121.451.401.15587253415271.95
Transport Corporation of India Ltd. TCI267.05264.053.001.1411695862735.56
KPIT Technologies Ltd.KPITTECH85.2584.300.9501.13881 K197 K345.67
CG Power and Industrial Solutions Ltd.CGPOWER18.1017.900.2001.121676 K1248 K34.30
Allcargo Logistics Ltd.ALLCARGO95.1094.051.051.12514483804235.24
Birlasoft Ltd.BSOFT60.8560.200.6501.081239 K1016 K21.95
MphasiS Ltd.MPHASIS977.25967.1010.151.05128 K62591104.89
Monnet Ispat & Energy Ltd.AIONJSW14.5514.400.1501.04201021129877.93
Karur Vysya Bank Ltd.KARURVYSYA58.5557.950.6001.04546 K372 K46.64
Engineers India Ltd.ENGINERSIN104.30103.251.051.023092 K1777 K74.00
PNB Housing Finance Ltd.PNBHOUSING730.45723.157.301.01197 K75043163.44




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.