Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Fall With High Volume |
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
Intraday Report - Stocks Gaining with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Shekhawati Poly-Yarn | SPYL | 0.250 | 0.200 | 0.0500 | 25.00 | 108 K | 35116 | 210.28 |
| JIK Industries | JIKIND | 0.300 | 0.250 | 0.0500 | 20.00 | 23866 | 1086 | 2097.61 |
| Nalwa Sons Investment | NSIL | 702.00 | 586.60 | 115.40 | 19.67 | 7915 | 5595 | 41.47 |
| Hindustan Motors Ltd | HINDMOTORS | 3.65 | 3.05 | 0.600 | 19.67 | 487 K | 66000 | 638.43 |
| Himadri Speciality Chemical Ltd. | HSCL | 34.95 | 29.45 | 5.50 | 18.68 | 2571 K | 477 K | 438.29 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 36.50 | 30.80 | 5.70 | 18.51 | 572 K | 55290 | 935.59 |
| Sakthi Sugars Ltd. | SAKHTISUG | 8.70 | 7.35 | 1.35 | 18.37 | 282 K | 94770 | 197.83 |
| Rohit Ferro Tech | ROHITFERRO | 0.400 | 0.350 | 0.050 | 14.29 | 18315 | 12188 | 50.27 |
| Pradip Overseas Ltd. | PRADIP | 0.400 | 0.350 | 0.050 | 14.29 | 15453 | 5050 | 206.00 |
| Naga Dhunseri Group Ltd. | NDGL | 460.00 | 404.55 | 55.45 | 13.71 | 351 | 198 | 77.27 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 0.450 | 0.400 | 0.0500 | 12.50 | 255 K | 172 K | 48.64 |
| MIC Electronics Limited | MIC | 0.500 | 0.450 | 0.0500 | 11.11 | 202 K | 72699 | 178.65 |
| LT Foods Ltd. | DAAWAT | 22.00 | 19.95 | 2.05 | 10.28 | 3650 K | 1166 K | 212.98 |
| Bil Energy Systems | BILENERGY | 0.550 | 0.500 | 0.050 | 10.00 | 1044 K | 427 K | 144.43 |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | 431.20 | 392.00 | 39.20 | 10.00 | 1333 | 180 | 640.56 |
| Kalyani Investment Company | KICL | 1051.05 | 955.50 | 95.55 | 10.00 | 1189 | 994 | 19.62 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| De Nora India | DENORA | 147.15 | 133.80 | 13.35 | 9.98 | 10772 | 7932 | 35.80 |
| Indo Rama Synthetics Ltd. | INDORAMA | 12.35 | 11.25 | 1.10 | 9.78 | 22499 | 12514 | 79.79 |
| Autolite (India) | AUTOLITIND | 12.55 | 11.45 | 1.10 | 9.61 | 14046 | 4044 | 247.33 |
| Supreme Engineering Ltd. | SUPREMEENG | 16.05 | 14.65 | 1.40 | 9.56 | 36000 | 8000 | 350.00 |
| Mirza International Ltd. | MIRZAINT | 40.30 | 36.85 | 3.45 | 9.36 | 539 K | 100 K | 437.32 |
| Meghmani Organics Ltd. | MEGH | 40.40 | 37.05 | 3.35 | 9.04 | 1515 K | 326 K | 364.59 |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | 339.10 | 311.70 | 27.40 | 8.79 | 1931 | 821 | 135.20 |
| Indo Thai Securities | INDOTHAI | 14.90 | 13.75 | 1.15 | 8.36 | 5608 | 1782 | 214.70 |
| Rail Vikas Nigam Ltd. | RVNL | 13.85 | 12.80 | 1.05 | 8.20 | 6632 K | 4045 K | 63.97 |
| Expleo Solutions Ltd. | EXPLEOSOL | 155.25 | 143.55 | 11.70 | 8.15 | 4633 | 3105 | 49.21 |
| Tinplate Company of India Ltd. | TINPLATE | 82.00 | 75.85 | 6.15 | 8.11 | 748 K | 366 K | 104.36 |
| Jocil | JOCIL | 100.00 | 92.50 | 7.50 | 8.11 | 7935 | 1770 | 348.31 |
| Shiva Texyarn Ltd. | SHIVATEX | 92.25 | 85.35 | 6.90 | 8.08 | 14230 | 2867 | 396.34 |
| TITAGARH WAGONS LTD. | TWL | 26.90 | 24.90 | 2.00 | 8.03 | 382 K | 245 K | 56.06 |
| Excel Industries | EXCELINDUS | 482.00 | 446.85 | 35.15 | 7.87 | 9764 | 6009 | 62.49 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Prestige Estates Projects Ltd. | PRESTIGE | 181.30 | 168.20 | 13.10 | 7.79 | 483 K | 274 K | 75.96 |
| Jaypee Infratech Ltd. | JPINFRATEC | 0.700 | 0.650 | 0.0500 | 7.69 | 2199 K | 800 K | 174.93 |
| Harita Seating Systems | HARITASEAT | 337.50 | 313.65 | 23.85 | 7.60 | 8006 | 3126 | 156.11 |
| Lambodhara Textile | LAMBODHARA | 20.95 | 19.50 | 1.45 | 7.44 | 9667 | 4128 | 134.18 |
| Tokyo Plast International | TOKYOPLAST | 63.50 | 59.25 | 4.25 | 7.17 | 20690 | 1264 | 1536.87 |
| The Byke Hospitality Ltd. | BYKE | 9.40 | 8.80 | 0.600 | 6.82 | 28381 | 22654 | 25.28 |
| Thirumalai Chemicals | TIRUMALCHM | 37.80 | 35.40 | 2.40 | 6.78 | 775 K | 409 K | 89.43 |
| Revathi CP Equipment | REVATHI | 304.80 | 285.50 | 19.30 | 6.76 | 457 | 362 | 26.24 |
| Yes Bank Ltd. | YESBANK | 23.95 | 22.45 | 1.50 | 6.68 | 90387 K | 75272 K | 20.08 |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | 48.70 | 45.65 | 3.05 | 6.68 | 9537 | 7013 | 35.99 |
| Liberty Shoes Ltd. | LIBERTSHOE | 108.10 | 101.45 | 6.65 | 6.55 | 621 K | 164 K | 278.47 |
| Jubilant Life Sciences Ltd. | JUBILANT | 265.45 | 249.20 | 16.25 | 6.52 | 524 K | 229 K | 128.53 |
| GM Breweries | GMBREW | 329.25 | 309.10 | 20.15 | 6.52 | 119 K | 23657 | 406.67 |
| Balmer Lawrie & Co. Ltd. | BALMLAWRIE | 84.50 | 79.45 | 5.05 | 6.36 | 795 K | 140 K | 465.15 |
| Jindal Saw Ltd. | JINDALSAW | 48.55 | 45.80 | 2.75 | 6.00 | 1160 K | 827 K | 40.34 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Hisar Metal Industries Ltd. | HISARMETAL | 43.75 | 41.30 | 2.45 | 5.93 | 8864 | 825 | 974.42 |
| JMT Auto Ltd. | JMTAUTOLTD | 0.900 | 0.850 | 0.050 | 5.88 | 106 K | 55179 | 92.48 |
| Vishnu Chemicals | VISHNU | 70.00 | 66.15 | 3.85 | 5.82 | 20844 | 10396 | 100.50 |
| Foseco India Ltd. | FOSECOIND | 953.15 | 901.85 | 51.30 | 5.69 | 904 | 622 | 45.34 |
| Swelect Energy Systems | SWELECTES | 88.25 | 83.55 | 4.70 | 5.63 | 26156 | 14041 | 86.28 |
| Just Dial Ltd. | JUSTDIAL | 309.80 | 293.45 | 16.35 | 5.57 | 3989 K | 2244 K | 77.73 |
| Godrej Consumer Products Ltd. | GODREJCP | 548.75 | 520.85 | 27.90 | 5.36 | 2976 K | 2269 K | 31.20 |
| Pressman Advertising | PRESSMN | 13.85 | 13.15 | 0.700 | 5.32 | 16834 | 2837 | 493.37 |
| Superhouse | SUPERHOUSE | 63.55 | 60.35 | 3.20 | 5.30 | 36515 | 3517 | 938.24 |
| Khadim India Ltd. | KHADIM | 80.85 | 76.80 | 4.05 | 5.27 | 327 K | 29193 | 1020.34 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 3.15 | 3.00 | 0.150 | 5.00 | 70656 | 50085 | 41.07 |
| Maral Overseas | MARALOVER | 9.45 | 9.00 | 0.450 | 5.00 | 1753 | 53 | 3207.55 |
| Sirca Paints India Ltd. | SIRCA | 194.30 | 185.05 | 9.25 | 5.00 | 7819 | 5815 | 34.46 |
| Andhra Sugars Ltd. | ANDHRSUGAR | 185.90 | 177.05 | 8.85 | 5.00 | 25239 | 17505 | 44.18 |
| IFB Agro Industries | IFBAGRO | 250.10 | 238.20 | 11.90 | 5.00 | 5967 | 1863 | 220.29 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 124.05 | 118.15 | 5.90 | 4.99 | 17292 | 2704 | 539.50 |
| IIFL Securities Ltd. | IIFLSEC | 32.60 | 31.05 | 1.55 | 4.99 | 240 K | 137 K | 74.58 |
| The Investment Trust of India Ltd. | THEINVEST | 75.80 | 72.20 | 3.60 | 4.99 | 3203 | 2140 | 49.67 |
| BF Investment | BFINVEST | 238.10 | 226.80 | 11.30 | 4.98 | 5896 | 4651 | 26.77 |
| Olectra Greentech Ltd. | OLECTRA | 51.65 | 49.20 | 2.45 | 4.98 | 56435 | 17373 | 224.84 |
| Hind Rectifiers | HIRECT | 121.30 | 115.55 | 5.75 | 4.98 | 8236 | 2789 | 195.30 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 184.65 | 175.90 | 8.75 | 4.97 | 434 K | 210 K | 106.50 |
| Kaya | KAYA | 122.40 | 116.60 | 5.80 | 4.97 | 46648 | 7491 | 522.72 |
| Godawari Power & Ispat | GPIL | 109.85 | 104.65 | 5.20 | 4.97 | 76782 | 43129 | 78.03 |
| Eurotex Industries and Exports | EUROTEXIND | 8.45 | 8.05 | 0.400 | 4.97 | 8724 | 2 | 436100.00 |
| Dishman Carbogen Amcis Ltd. | DCAL | 56.00 | 53.35 | 2.65 | 4.97 | 152 K | 88208 | 72.85 |
| Paisalo Digital Ltd. | PAISALO | 171.35 | 163.25 | 8.10 | 4.96 | 269 K | 5270 | 5019.73 |
| AGC Networks | AGCNET | 238.00 | 226.75 | 11.25 | 4.96 | 9883 | 3541 | 179.10 |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | 68.85 | 65.60 | 3.25 | 4.95 | 2497 | 1814 | 37.65 |
| Westlife Development Ltd. | WESTLIFE | 339.00 | 323.00 | 16.00 | 4.95 | 68757 | 51918 | 32.43 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Triveni Engineering & Industries Ltd. | TRIVENI | 38.20 | 36.40 | 1.80 | 4.95 | 37209 | 22530 | 65.15 |
| Mangalam Drugs & Organics | MANGALAM | 31.95 | 30.45 | 1.50 | 4.93 | 5344 | 1098 | 386.70 |
| GP Petroleums Ltd | GULFPETRO | 32.00 | 30.50 | 1.50 | 4.92 | 13514 | 6728 | 100.86 |
| Globus Spirits | GLOBUSSPR | 88.60 | 84.45 | 4.15 | 4.91 | 134 K | 103 K | 29.67 |
| GTPL Hathway Ltd. | GTPL | 43.80 | 41.75 | 2.05 | 4.91 | 65937 | 37401 | 76.30 |
| Refex Industries | REFEX | 35.45 | 33.80 | 1.65 | 4.88 | 76391 | 61707 | 23.80 |
| GHCL Ltd. | GHCL | 93.50 | 89.15 | 4.35 | 4.88 | 419 K | 111 K | 276.02 |
| VIP Clothing Ltd. | VIPCLOTHNG | 4.30 | 4.10 | 0.200 | 4.88 | 62202 | 23720 | 162.23 |
| Rossell India | ROSSELLIND | 38.75 | 36.95 | 1.80 | 4.87 | 3392 | 731 | 364.02 |
| Poddar Housing and Development Ltd. | PODDARHOUS | 168.00 | 160.20 | 7.80 | 4.87 | 767 | 280 | 173.93 |
| Zenith Exports | ZENITHEXPO | 33.50 | 31.95 | 1.55 | 4.85 | 423 | 105 | 302.86 |
| Mawana Sugars | MAWANASUG | 23.80 | 22.70 | 1.10 | 4.85 | 26698 | 15625 | 70.87 |
| Golden Tobacco | GOLDENTOBC | 20.65 | 19.70 | 0.950 | 4.82 | 1711 | 527 | 224.67 |
| Windsor Machines | WINDMACHIN | 9.80 | 9.35 | 0.450 | 4.81 | 7083 | 3309 | 114.05 |
| Harrisons Malayalam Ltd. | HARRMALAYA | 55.65 | 53.10 | 2.55 | 4.80 | 90802 | 22551 | 302.65 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Super Spinning Mills | SUPERSPIN | 2.20 | 2.10 | 0.100 | 4.76 | 2870 | 2368 | 21.20 |
| Patel Integrated Logistics | PATINTLOG | 11.00 | 10.50 | 0.500 | 4.76 | 22644 | 10354 | 118.70 |
| Royal Orchid Hotels | ROHLTD | 43.00 | 41.05 | 1.95 | 4.75 | 52231 | 22280 | 134.43 |
| Nagreeka Exports | NAGREEKEXP | 8.90 | 8.50 | 0.400 | 4.71 | 333 | 262 | 27.10 |
| Dynacons Systems and Solutions | DSSL | 15.65 | 14.95 | 0.700 | 4.68 | 4084 | 2344 | 74.23 |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | 7.85 | 7.50 | 0.350 | 4.67 | 26132 | 20574 | 27.01 |
| Ravi Kumar Distilleries | RKDL | 4.50 | 4.30 | 0.200 | 4.65 | 9064 | 4744 | 91.06 |
| MM Forgings | MMFL | 175.00 | 167.25 | 7.75 | 4.63 | 11259 | 5124 | 119.73 |
| Autoline Industries | AUTOIND | 10.20 | 9.75 | 0.450 | 4.62 | 13210 | 8560 | 54.32 |
| Vishal Fabrics Ltd. | VISHAL | 166.00 | 158.75 | 7.25 | 4.57 | 104 | 50 | 108.00 |
| Uttam Galva Steels Ltd. | UTTAMSTL | 4.60 | 4.40 | 0.200 | 4.55 | 74835 | 54556 | 37.17 |
| Rollatainers Ltd. | ROLLT | 1.15 | 1.10 | 0.0500 | 4.55 | 6830 | 5076 | 34.55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2024.35 | 1936.40 | 87.95 | 4.54 | 84110 | 30477 | 175.98 |
| Brigade Enterprises Limit | BRIGADE | 136.00 | 130.15 | 5.85 | 4.49 | 161 K | 29406 | 447.80 |
| Filatex India | FILATEX | 18.65 | 17.85 | 0.800 | 4.48 | 257 K | 87024 | 196.40 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Dhunseri Tea & Industries | DTIL | 116.85 | 111.90 | 4.95 | 4.42 | 2983 | 786 | 279.52 |
| Prozone Intu Properties Ltd. | PROZONINTU | 8.35 | 8.00 | 0.350 | 4.37 | 44408 | 19742 | 124.94 |
| Camlin Fine Sciences | CAMLINFINE | 40.70 | 39.00 | 1.70 | 4.36 | 305 K | 152 K | 100.44 |
| Shriram EPC Ltd. | SHRIRAMEPC | 2.40 | 2.30 | 0.100 | 4.35 | 63061 | 50027 | 26.05 |
| PNB Housing Finance Ltd. | PNBHOUSING | 169.20 | 162.15 | 7.05 | 4.35 | 334 K | 288 K | 15.92 |
| Trejhara Solutions Ltd. | TREJHARA | 6.05 | 5.80 | 0.250 | 4.31 | 3070 | 1825 | 68.22 |
| Pilani Investment and Industries Corporation Ltd. | PILANIINVS | 1172.00 | 1124.70 | 47.30 | 4.21 | 1062 | 836 | 27.03 |
| Alchemist Corporation Ltd. | ALCHEM | 1.25 | 1.20 | 0.050 | 4.17 | 7460 | 4193 | 77.92 |
| Ducon Infratechnologies Ltd. | DUCON | 2.55 | 2.45 | 0.100 | 4.08 | 98908 | 19192 | 415.36 |
| Balaxi Ventures Ltd. | BALAXI | 77.00 | 74.00 | 3.00 | 4.05 | 739 | 258 | 186.43 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 7.80 | 7.50 | 0.300 | 4.00 | 23884 | 8433 | 183.22 |
| HSIL Ltd. | HSIL | 41.95 | 40.35 | 1.60 | 3.97 | 138 K | 50456 | 174.83 |
| ABSLNN50ET Ltd. | ABSLNN50ET | 237.00 | 228.00 | 9.00 | 3.95 | 85 | 15 | 466.67 |
| Mold Tek Technologies | MOLDTECH | 36.00 | 34.65 | 1.35 | 3.90 | 6662 | 5169 | 28.88 |
| Tijaria Polypipes | TIJARIA | 4.05 | 3.90 | 0.150 | 3.85 | 9323 | 7940 | 17.42 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Spencer's Retail Ltd. | SPENCERS | 77.10 | 74.25 | 2.85 | 3.84 | 1962 K | 957 K | 104.86 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 258.75 | 249.20 | 9.55 | 3.83 | 2362 K | 2002 K | 18.03 |
| Puravankara Ltd. | PURVA | 36.70 | 35.35 | 1.35 | 3.82 | 41889 | 19308 | 116.95 |
| Alok Industries Ltd. | ALOKINDS | 4.10 | 3.95 | 0.150 | 3.80 | 25847 K | 1075 K | 2303.13 |
| Aarti Industries Ltd. | AARTIIND | 795.80 | 766.75 | 29.05 | 3.79 | 453 K | 116 K | 290.19 |
| Chemfab Alkalis Ltd. | CHEMFAB | 104.90 | 101.20 | 3.70 | 3.66 | 1310 | 772 | 69.69 |
| Radha Madhav Corporation | RMCL | 2.85 | 2.75 | 0.100 | 3.64 | 6100 | 366 | 1566.67 |
| Safari Industries (India) Ltd. | SAFARI | 416.00 | 401.55 | 14.45 | 3.60 | 3925 | 3131 | 25.36 |
| Steel Exchange India Ltd. | STEELXIND | 13.00 | 12.55 | 0.450 | 3.59 | 22605 | 14511 | 55.78 |
| Nectar Lifesciences | NECLIFE | 10.15 | 9.80 | 0.350 | 3.57 | 152 K | 94915 | 60.87 |
| Vikas WSP Ltd. | VIKASWSP | 4.35 | 4.20 | 0.150 | 3.57 | 261 K | 191 K | 36.70 |
| IBMFNIFTY Ltd. | IBMFNIFTY | 98.40 | 95.03 | 3.37 | 3.55 | 228 | 88 | 159.09 |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | 20.70 | 20.00 | 0.700 | 3.50 | 352 | 35 | 905.71 |
| Energy Development Company Ltd. | ENERGYDEV | 4.45 | 4.30 | 0.150 | 3.49 | 25203 | 12982 | 94.14 |
| SKIL Infrastructure | SKIL | 3.00 | 2.90 | 0.100 | 3.45 | 2931 | 265 | 1006.04 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| AMJ Land Holdings Ltd | AMJLAND | 15.00 | 14.50 | 0.500 | 3.45 | 2430 | 1832 | 32.64 |
| JK Paper Ltd. | JKPAPER | 76.95 | 74.50 | 2.45 | 3.29 | 937 K | 556 K | 68.38 |
| Hindustan Zinc Ltd. | HINDZINC | 160.45 | 155.40 | 5.05 | 3.25 | 901 K | 510 K | 76.64 |
| Ircon International Ltd. | IRCON | 393.25 | 381.05 | 12.20 | 3.20 | 228 K | 141 K | 62.31 |
| Bharat Rasayan | BHARATRAS | 5323.40 | 5159.60 | 163.80 | 3.17 | 2584 | 1277 | 102.35 |
| Rushil Decor | RUSHIL | 75.00 | 72.70 | 2.30 | 3.16 | 58937 | 6223 | 847.08 |
| KDDL Ltd. | KDDL | 121.00 | 117.30 | 3.70 | 3.15 | 1192 | 700 | 70.29 |
| DEN Networks Ltd. | DEN | 31.25 | 30.30 | 0.950 | 3.14 | 26935 | 11946 | 125.47 |
| Andhra Cement | ANDHRACEMT | 1.65 | 1.60 | 0.0500 | 3.12 | 123 K | 46019 | 169.25 |
| Timken India Ltd. | TIMKEN | 790.75 | 767.20 | 23.55 | 3.07 | 72127 | 28263 | 155.20 |
| Amber Enterprises India Ltd. | AMBER | 1267.90 | 1230.45 | 37.45 | 3.04 | 193 K | 52073 | 270.73 |
| OPTO CIRCUITS (I) LTD. | OPTOCIRCUI | 1.70 | 1.65 | 0.050 | 3.03 | 152 K | 48958 | 211.75 |
| Aarti Drugs | AARTIDRUGS | 517.50 | 502.30 | 15.20 | 3.03 | 33444 | 13134 | 154.64 |
| Wockhardt Ltd. | WOCKPHARMA | 177.85 | 172.65 | 5.20 | 3.01 | 433 K | 213 K | 103.45 |
| NOCIL Ltd. | NOCIL | 67.75 | 65.80 | 1.95 | 2.96 | 3326 K | 1404 K | 136.92 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| LGB Forge | LGBFORGE | 1.75 | 1.70 | 0.050 | 2.94 | 60633 | 7480 | 710.60 |
| Biocon Ltd. | BIOCON | 278.40 | 270.55 | 7.85 | 2.90 | 4724 K | 3740 K | 26.33 |
| PAE Ltd. | PAEL | 1.80 | 1.75 | 0.050 | 2.86 | 500 | 380 | 31.58 |
| Inox Leisure Ltd. | INOXLEISUR | 270.15 | 262.70 | 7.45 | 2.84 | 382 K | 161 K | 136.05 |
| Indowind Energy Limited | INDOWIND | 1.85 | 1.80 | 0.050 | 2.78 | 24345 | 19081 | 27.59 |
| UFO Moviez India Ltd. | UFO | 79.00 | 76.90 | 2.10 | 2.73 | 142 K | 79151 | 80.48 |
| Wendt (India) | WENDT | 1830.00 | 1781.55 | 48.45 | 2.72 | 140 | 88 | 59.09 |
| Indiabulls Housing Finance | IBULHSGFIN | 99.35 | 96.75 | 2.60 | 2.69 | 23202 K | 16347 K | 41.93 |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | 331.10 | 322.55 | 8.55 | 2.65 | 993 | 549 | 80.87 |
| V-Guard Industries | VGUARD | 159.25 | 155.15 | 4.10 | 2.64 | 234 K | 194 K | 20.50 |
| Metalyst Forgings Ltd. | METALFORGE | 3.95 | 3.85 | 0.100 | 2.60 | 12748 | 5568 | 128.95 |
| Uniphos Enterprises | UNIENTER | 40.00 | 39.00 | 1.00 | 2.56 | 3765 | 1842 | 104.40 |
| CESC Ventures Ltd. | CESCVENT | 120.95 | 117.95 | 3.00 | 2.54 | 15565 | 11788 | 32.04 |
| Hindustan Construction Co. Ltd. | HCC | 4.05 | 3.95 | 0.100 | 2.53 | 2253 K | 1174 K | 91.77 |
| Hindustan Aeronautics Ltd. | HAL | 533.30 | 520.30 | 13.00 | 2.50 | 51342 | 11911 | 331.05 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Bannari Amman Spinning Mills | BASML | 71.05 | 69.40 | 1.65 | 2.38 | 440 | 134 | 228.36 |
| Jindal Poly Films Ltd. | JINDALPOLY | 206.00 | 201.30 | 4.70 | 2.33 | 18553 | 11775 | 57.56 |
| GFL Ltd. | GFLLIMITED | 83.95 | 82.10 | 1.85 | 2.25 | 18754 | 15395 | 21.82 |
| BF Utilities Ltd. | BFUTILITIE | 147.40 | 144.20 | 3.20 | 2.22 | 136 K | 48894 | 178.66 |
| Sonata Software Ltd. | SONATSOFTW | 167.80 | 164.20 | 3.60 | 2.19 | 351 K | 281 K | 24.82 |
| Swan Energy Ltd. | SWANENERGY | 103.00 | 100.80 | 2.20 | 2.18 | 55555 | 29784 | 86.53 |
| B L Kashyap & Sons Ltd. | BLKASHYAP | 4.80 | 4.70 | 0.100 | 2.13 | 108 K | 67694 | 60.32 |
| Ujaas Energy | UJAAS | 2.40 | 2.35 | 0.0500 | 2.13 | 145 K | 107 K | 35.46 |
| Sakar Healthcare Ltd. | SAKAR | 51.00 | 49.95 | 1.05 | 2.10 | 3946 | 37 | 10564.86 |
| Welspun Investments and Commercials | WELINV | 144.95 | 142.10 | 2.85 | 2.01 | 624 | 58 | 975.86 |
| Arvind SmartSpaces Ltd. | ARVSMART | 68.90 | 67.55 | 1.35 | 2.00 | 36455 | 7809 | 366.83 |
| Apex Frozen Foods Ltd. | APEX | 171.90 | 168.55 | 3.35 | 1.99 | 98134 | 80599 | 21.76 |
| JBF Industries Ltd. | JBFIND | 7.70 | 7.55 | 0.150 | 1.99 | 43287 | 17272 | 150.62 |
| Motilal Oswal MOSt Shares M50 ETF | M50 | 86.00 | 84.33 | 1.67 | 1.98 | 5905 | 4901 | 20.49 |
| Essar Shipping | ESSARSHPNG | 5.30 | 5.20 | 0.100 | 1.92 | 14233 | 9662 | 47.31 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| NPBET Ltd. | NPBET | 112.00 | 110.00 | 2.00 | 1.82 | 245 | 121 | 102.48 |
| Alpa Laboratories | ALPA | 14.10 | 13.85 | 0.250 | 1.81 | 25684 | 19700 | 30.38 |
| L&T Technology Services | LTTS | 1181.10 | 1161.25 | 19.85 | 1.71 | 309 K | 173 K | 78.59 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 3.20 | 3.15 | 0.050 | 1.59 | 86919 | 55842 | 55.65 |
| Oil Country Tubular | OILCOUNTUB | 3.25 | 3.20 | 0.0500 | 1.56 | 25274 | 17826 | 41.78 |
| Castrol (India) Ltd. | CASTROLIND | 100.95 | 99.45 | 1.50 | 1.51 | 1147 K | 990 K | 15.82 |
| Repro India | REPRO | 332.00 | 327.10 | 4.90 | 1.50 | 753 | 587 | 28.28 |
| Balkrishna Industries Ltd. | BALKRISIND | 803.05 | 791.65 | 11.40 | 1.44 | 1464 K | 1124 K | 30.25 |
| Star Paper Mills | STARPAPER | 71.55 | 70.55 | 1.00 | 1.42 | 71808 | 58377 | 23.01 |
| Bharat Road Network Ltd | BRNL | 33.50 | 33.05 | 0.450 | 1.36 | 5334 | 2412 | 121.14 |
| Strides Arcolab Ltd. | STAR | 326.45 | 322.15 | 4.30 | 1.33 | 609 K | 145 K | 317.77 |
| Hi-Tech Pipes Ltd. | HITECH | 73.00 | 72.05 | 0.950 | 1.32 | 5926 | 2912 | 103.50 |
| SMS Pharmaceuticals | SMSPHARMA | 27.25 | 26.90 | 0.350 | 1.30 | 60038 | 37504 | 60.08 |
| McDowell Holdings | MCDHOLDING | 12.35 | 12.20 | 0.150 | 1.23 | 28199 | 12510 | 125.41 |
| Central Depository Services (India) Ltd. | CDSL | 216.70 | 214.40 | 2.30 | 1.07 | 826 K | 466 K | 77.01 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Orient Paper & Industries Ltd. | ORIENTPPR | 14.65 | 14.50 | 0.150 | 1.03 | 242 K | 201 K | 20.60 |