Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Fall With High Volume |
Report Generated on : 21_Nov_2019_13_18 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Gaining with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Hindustan Construction Co. Ltd. | HCC | 9.90 | 8.25 | 1.65 | 20.00 | 17529 K | 2355 K | 644.33 |
| Gammon Infrastructure Projects Ltd. | GAMMNINFRA | 0.300 | 0.250 | 0.050 | 20.00 | 1563 K | 494 K | 216.41 |
| Mukand Engineers | MUKANDENGG | 13.55 | 11.30 | 2.25 | 19.91 | 72392 | 6489 | 1015.61 |
| Hinduja Ventures | HINDUJAVEN | 387.00 | 331.60 | 55.40 | 16.71 | 879 | 726 | 21.07 |
| Network18 Media & Investments Ltd. | NETWORK18 | 29.90 | 25.75 | 4.15 | 16.12 | 4729 K | 459 K | 929.86 |
| UCO Bank | UCOBANK | 21.60 | 18.70 | 2.90 | 15.51 | 17164 K | 11110 K | 54.49 |
| Mastek Ltd. | MASTEK | 372.20 | 324.85 | 47.35 | 14.58 | 476 K | 33500 | 1323.30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 96.70 | 85.60 | 11.10 | 12.97 | 12130 K | 2269 K | 434.63 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 344.85 | 307.00 | 37.85 | 12.33 | 73303 K | 32195 K | 127.68 |
| IRB Infrastructure Developers Ltd. | IRB | 84.50 | 75.95 | 8.55 | 11.26 | 7872 K | 1964 K | 300.64 |
| Max Ventures and Industries Ltd. | MAXVIL | 42.00 | 37.85 | 4.15 | 10.96 | 215 K | 69621 | 209.40 |
| Balaji Telefilms Ltd. | BALAJITELE | 59.40 | 54.15 | 5.25 | 9.70 | 199 K | 26612 | 650.08 |
| Aditya Birla Money | BIRLAMONEY | 35.30 | 32.50 | 2.80 | 8.62 | 303 K | 108 K | 178.09 |
| SPL Industries | SPLIL | 38.45 | 35.70 | 2.75 | 7.70 | 74857 | 62277 | 20.20 |
| Igarashi Motors | IGARASHI | 258.10 | 239.95 | 18.15 | 7.56 | 146 K | 14096 | 937.50 |
| Balaji Amines Ltd. | BALAMINES | 348.25 | 324.60 | 23.65 | 7.29 | 64889 | 26305 | 146.68 |
| Panama Petrochem | PANAMAPET | 67.50 | 63.20 | 4.30 | 6.80 | 67686 | 49385 | 37.06 |
| KRBL Ltd. | KRBL | 202.00 | 189.20 | 12.80 | 6.77 | 123 K | 86676 | 42.39 |
| Emco Ltd. | EMCO | 0.800 | 0.750 | 0.050 | 6.67 | 7528 | 1864 | 303.86 |
| TV18 Broadcast Ltd. | TV18BRDCST | 24.15 | 22.70 | 1.45 | 6.39 | 13754 K | 1871 K | 635.09 |
| Alps Industries | ALPSINDUS | 0.900 | 0.850 | 0.050 | 5.88 | 2703 | 836 | 223.33 |
| TTK Healthcare Ltd. | TTKHLTCARE | 505.70 | 477.75 | 27.95 | 5.85 | 1933 | 883 | 118.91 |
| Apar Industries Ltd. | APARINDS | 469.95 | 444.45 | 25.50 | 5.74 | 21414 | 11893 | 80.06 |
| KNR Constructions | KNRCON | 254.65 | 241.35 | 13.30 | 5.51 | 1225 K | 47056 | 2503.30 |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | 518.85 | 492.75 | 26.10 | 5.30 | 2720 | 583 | 366.55 |
| Indostar Capital Finance Ltd. | INDOSTAR | 197.80 | 187.85 | 9.95 | 5.30 | 212 K | 29529 | 620.34 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Bosch Ltd. | BOSCHLTD | 15847.95 | 15059.70 | 788.25 | 5.23 | 39639 | 13794 | 187.36 |
| Affle (India) Ltd. | AFFLE | 1717.10 | 1633.75 | 83.35 | 5.10 | 205 K | 83129 | 147.20 |
| SMS Lifesciences India Ltd. | SMSLIFE | 285.60 | 272.00 | 13.60 | 5.00 | 5561 | 3760 | 47.90 |
| SORIL Infra Resources Ltd. | SORILINFRA | 99.00 | 94.30 | 4.70 | 4.98 | 77855 | 3922 | 1885.08 |
| IVP Ltd | IVP | 61.15 | 58.25 | 2.90 | 4.98 | 4659 | 665 | 600.60 |
| Magma Fincorp Ltd. | MAGMA | 39.10 | 37.25 | 1.85 | 4.97 | 735 K | 320 K | 129.43 |
| SPML Infra | SPMLINFRA | 10.60 | 10.10 | 0.500 | 4.95 | 39727 | 19718 | 101.48 |
| Anik Industries | ANIKINDS | 8.60 | 8.20 | 0.400 | 4.88 | 4645 | 1405 | 230.60 |
| D.B. Realty Ltd. | DBREALTY | 8.70 | 8.30 | 0.400 | 4.82 | 324 K | 112 K | 189.24 |
| BSEL Infrastructure Realty | BSELINFRA | 1.10 | 1.05 | 0.050 | 4.76 | 15992 | 8277 | 93.21 |
| Adlabs Entertainment | ADLABS | 3.30 | 3.15 | 0.150 | 4.76 | 52556 | 40457 | 29.91 |
| Eurotex Industries and Exports | EUROTEXIND | 12.15 | 11.60 | 0.550 | 4.74 | 100 | 18 | 455.56 |
| DSPC | DPSCLTD | 8.85 | 8.45 | 0.400 | 4.73 | 13051 | 9238 | 41.28 |
| Sutlej Textiles and Industries | SUTLEJTEX | 33.40 | 31.90 | 1.50 | 4.70 | 18591 | 8624 | 115.57 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 9.10 | 8.70 | 0.400 | 4.60 | 982 K | 350 K | 180.76 |
| Motor and General Finance | MOTOGENFIN | 35.50 | 33.95 | 1.55 | 4.57 | 4540 | 147 | 2988.44 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 1.15 | 1.10 | 0.050 | 4.55 | 108 K | 84451 | 28.91 |
| Tata Coffee Ltd. | TATACOFFEE | 83.15 | 79.55 | 3.60 | 4.53 | 314 K | 190 K | 65.08 |
| Deep Industries Ltd. | DEEPIND | 106.00 | 101.45 | 4.55 | 4.48 | 27276 | 20788 | 31.21 |
| Alok Industries Ltd. | ALOKTEXT | 2.40 | 2.30 | 0.100 | 4.35 | 22327 K | 208 K | 10601.58 |
| Jubilant Life Sciences Ltd. | JUBILANT | 525.20 | 503.55 | 21.65 | 4.30 | 505 K | 271 K | 86.24 |
| Palash Securities Ltd. | PALASHSECU | 28.00 | 26.90 | 1.10 | 4.09 | 2549 | 1522 | 67.48 |
| Rolta India Ltd. | ROLTA | 5.10 | 4.90 | 0.200 | 4.08 | 179 K | 113 K | 57.75 |
| Majesco Ltd. | MAJESCO | 430.00 | 413.20 | 16.80 | 4.07 | 45940 | 27645 | 66.18 |
| Kirloskar Brothers | KIRLOSBROS | 142.00 | 136.50 | 5.50 | 4.03 | 20435 | 14265 | 43.25 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| NCC Ltd. | NCC | 63.60 | 61.20 | 2.40 | 3.92 | 65619 K | 35350 K | 85.62 |
| Castrol (India) Ltd. | CASTROLIND | 158.50 | 152.60 | 5.90 | 3.87 | 7255 K | 2244 K | 223.33 |
| Himatsingka Seide Ltd. | HIMATSEIDE | 132.05 | 127.30 | 4.75 | 3.73 | 64012 | 51775 | 23.63 |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 375.00 | 361.55 | 13.45 | 3.72 | 3919 K | 2760 K | 42.00 |
| Almondz Global Securities | ALMONDZ | 9.80 | 9.45 | 0.350 | 3.70 | 661 | 289 | 128.72 |
| Sadbhav Engineering Limited | SADBHAV | 126.00 | 121.65 | 4.35 | 3.58 | 458 K | 50579 | 805.98 |
| Arcotech Ltd. | ARCOTECH | 2.90 | 2.80 | 0.100 | 3.57 | 25994 | 8315 | 212.62 |
| Cambridge Technology Enterprises | CTE | 27.55 | 26.60 | 0.950 | 3.57 | 2514 | 1580 | 59.11 |
| Dilip Buildcon | DBL | 421.10 | 406.70 | 14.40 | 3.54 | 481 K | 160 K | 200.17 |
| IMP Powers | INDLMETER | 23.60 | 22.80 | 0.800 | 3.51 | 2050 | 1289 | 59.04 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | 3.00 | 2.90 | 0.100 | 3.45 | 9469 | 4602 | 105.76 |
| Karda Constructions Ltd. | KARDA | 152.05 | 147.10 | 4.95 | 3.37 | 67377 | 38765 | 73.81 |
| Persistent Systems Ltd. | PERSISTENT | 686.95 | 665.30 | 21.65 | 3.25 | 189 K | 54531 | 247.24 |
| Man Industries (India) | MANINDS | 43.45 | 42.10 | 1.35 | 3.21 | 45851 | 30351 | 51.07 |
| Ester Industries | ESTER | 35.80 | 34.70 | 1.10 | 3.17 | 30553 | 15388 | 98.55 |
| Ashoka Buildcon Ltd. | ASHOKA | 95.55 | 92.65 | 2.90 | 3.13 | 1214 K | 429 K | 183.01 |
| Celestial Biolabs Ltd. | CELESTIAL | 3.40 | 3.30 | 0.100 | 3.03 | 12182 | 3643 | 234.39 |
| Lumax Auto Technologies | LUMAXTECH | 100.40 | 97.45 | 2.95 | 3.03 | 28092 | 17704 | 58.68 |
| GOCL Corporation Ltd. | GOCLCORP | 285.20 | 276.95 | 8.25 | 2.98 | 5511 | 4461 | 23.54 |
| Reliance Power Ltd. | RPOWER | 3.60 | 3.50 | 0.100 | 2.86 | 27026 K | 8943 K | 202.19 |
| Zicom Electronic Security Systems | ZICOM | 1.80 | 1.75 | 0.050 | 2.86 | 51530 | 2824 | 1724.72 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 9.10 | 8.85 | 0.250 | 2.82 | 839 K | 411 K | 103.95 |
| Madhav Marbles and Granites | MADHAV | 23.75 | 23.10 | 0.650 | 2.81 | 1288 | 721 | 78.64 |
| Anant Raj Ltd. | ANANTRAJ | 34.75 | 33.80 | 0.950 | 2.81 | 185 K | 105 K | 75.58 |
| BGR Energy Systems Ltd | BGRENERGY | 29.35 | 28.55 | 0.800 | 2.80 | 80759 | 48783 | 65.55 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| TCI Express Ltd. | TCIEXP | 783.50 | 762.40 | 21.10 | 2.77 | 8159 | 6148 | 32.71 |
| Indo Thai Securities | INDOTHAI | 22.30 | 21.70 | 0.600 | 2.76 | 3679 | 2793 | 31.72 |
| Marathon Nextgen Realty Ltd. | MARATHON | 74.50 | 72.50 | 2.00 | 2.76 | 2428 | 1323 | 83.52 |
| BSL | BSL | 29.90 | 29.10 | 0.800 | 2.75 | 4322 | 2114 | 104.45 |
| Indiabulls Integrated Services Ltd. | IBULISL | 68.15 | 66.40 | 1.75 | 2.64 | 1098 K | 20890 | 5157.37 |
| Rallis India Ltd. | RALLIS | 183.00 | 178.40 | 4.60 | 2.58 | 457 K | 144 K | 216.28 |
| Minda Industries | MINDAIND | 352.95 | 344.15 | 8.80 | 2.56 | 231 K | 58179 | 297.10 |
| J Kumar Infraprojects | JKIL | 170.40 | 166.45 | 3.95 | 2.37 | 773 K | 442 K | 74.88 |
| Sandhar Technologies Ltd. | SANDHAR | 247.50 | 242.00 | 5.50 | 2.27 | 15270 | 6482 | 135.58 |
| Mold Tek Technologies | MOLDTECH | 50.05 | 48.95 | 1.10 | 2.25 | 18773 | 5723 | 228.03 |
| Welspun Enterprises Ltd. | WELENT | 79.85 | 78.20 | 1.65 | 2.11 | 247 K | 120 K | 105.84 |
| Cochin Shipyard Ltd. | COCHINSHIP | 419.45 | 410.90 | 8.55 | 2.08 | 343 K | 89584 | 283.14 |
| Puravankara Ltd. | PURVA | 61.40 | 60.15 | 1.25 | 2.08 | 102 K | 71439 | 43.88 |
| PVR Limited | PVR | 1805.50 | 1769.10 | 36.40 | 2.06 | 422 K | 192 K | 118.94 |
| BASF India Ltd. | BASF | 965.00 | 945.75 | 19.25 | 2.04 | 97406 | 12508 | 678.75 |
| D-Link (India) Ltd. | DLINKINDIA | 90.50 | 88.70 | 1.80 | 2.03 | 33818 | 16821 | 101.05 |
| Hinduja Global Solutions | HGS | 615.05 | 602.85 | 12.20 | 2.02 | 7126 | 1924 | 270.37 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 48.80 | 47.85 | 0.950 | 1.99 | 202 K | 48853 | 315.20 |
| HT Media Ltd. | HTMEDIA | 16.15 | 15.85 | 0.300 | 1.89 | 215 K | 151 K | 42.75 |
| Indraprastha Gas Ltd. | IGL | 429.85 | 421.90 | 7.95 | 1.88 | 2623 K | 1452 K | 80.66 |
| Future Lifestyle Fashions Ltd. | FLFL | 407.30 | 399.85 | 7.45 | 1.86 | 229 K | 45800 | 400.10 |
| Automotive Axles Ltd. | AUTOAXLES | 814.00 | 799.40 | 14.60 | 1.83 | 13784 | 6030 | 128.59 |
| Navneet Education | NAVNETEDUL | 100.90 | 99.10 | 1.80 | 1.82 | 35854 | 20189 | 77.59 |
| Aegis Logistics Ltd. | AEGISCHEM | 182.60 | 179.35 | 3.25 | 1.81 | 1341 K | 145 K | 819.28 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 750.50 | 737.60 | 12.90 | 1.75 | 287 K | 67088 | 329.17 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Maithan Alloys | MAITHANALL | 465.00 | 457.25 | 7.75 | 1.69 | 28116 | 6507 | 332.09 |
| TVS Motor Company Ltd. | TVSMOTOR | 455.40 | 448.05 | 7.35 | 1.64 | 1874 K | 911 K | 105.76 |
| Dishman Carbogen Amcis Ltd. | DCAL | 122.30 | 120.40 | 1.90 | 1.58 | 1755 K | 331 K | 430.46 |
| Ujaas Energy | UJAAS | 3.30 | 3.25 | 0.050 | 1.54 | 313 K | 164 K | 90.67 |
| Elgi Rubber Company | ELGIRUBCO | 16.65 | 16.40 | 0.250 | 1.52 | 10127 | 7731 | 30.99 |
| Gujarat Gas Co. Ltd. | GUJGASLTD | 196.65 | 193.75 | 2.90 | 1.50 | 266 K | 170 K | 56.56 |
| Petronet LNG Ltd. | PETRONET | 279.40 | 275.35 | 4.05 | 1.47 | 2076 K | 1283 K | 61.79 |
| PSP Projects Ltd. | PSPPROJECT | 530.00 | 522.50 | 7.50 | 1.44 | 12923 | 9435 | 36.97 |
| Godrej Agrovet Ltd. | GODREJAGRO | 475.40 | 468.85 | 6.55 | 1.40 | 40795 | 33990 | 20.02 |
| 3M India Ltd. | 3MINDIA | 22682.45 | 22372.80 | 309.65 | 1.38 | 1688 | 624 | 170.51 |
| Bannari Amman Spinning Mills | BASML | 124.55 | 123.00 | 1.55 | 1.26 | 12297 | 5945 | 106.85 |
| Atul Ltd. | ATUL | 4180.85 | 4132.95 | 47.90 | 1.16 | 32207 | 9402 | 242.55 |
| Manugraph Industries | MANUGRAPH | 13.20 | 13.05 | 0.150 | 1.15 | 6523 | 1594 | 309.22 |
| Weizmann Forex | WEIZFOREX | 266.75 | 263.85 | 2.90 | 1.10 | 834 | 428 | 94.86 |
| R*Shares Long Term Gilt ETF | RRSLGETF | 20.28 | 20.06 | 0.220 | 1.10 | 79412 | 14329 | 454.20 |
| Rajesh Exports Ltd. | RAJESHEXPO | 705.90 | 698.50 | 7.40 | 1.06 | 211 K | 90305 | 133.80 |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | 48.60 | 48.10 | 0.500 | 1.04 | 700 | 448 | 56.25 |
| Infibeam Avenues Ltd. | INFIBEAM | 44.65 | 44.20 | 0.450 | 1.02 | 1742 K | 807 K | 115.81 |
| Beardsell Ltd | BEARDSELL | 9.95 | 9.85 | 0.100 | 1.02 | 2686 | 610 | 340.33 |