Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Trading with High Volume | Price Gain With High Volume |
Report Generated on : 18-Apr-19 16:13
Intraday Report - Stocks Falling with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| FCS Software Solutions Ltd. | FCSSOFT | 0.200 | 0.250 | -0.050 | -20.000 | 773 K | 295 K | 162.02 |
| Reliance Power Ltd. | RPOWER | 8.20 | 9.45 | -1.250 | -13.228 | 91059 K | 17992 K | 406.10 |
| Reliance Capital Ltd. | RELCAPITAL | 151.45 | 171.65 | -20.200 | -11.768 | 25193 K | 14209 K | 77.30 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 111.80 | 124.40 | -12.600 | -10.129 | 116 K | 78853 | 47.90 |
| JBF Industries Ltd. | JBFIND | 22.35 | 24.80 | -2.450 | -9.879 | 146 K | 36609 | 299.59 |
| Dewan Housing Finance Corporation Ltd. | DHFL | 157.10 | 171.00 | -13.900 | -8.129 | 25656 K | 21723 K | 18.10 |
| Reliance Infrastructure Ltd. | RELINFRA | 121.50 | 132.05 | -10.550 | -7.989 | 16928 K | 7716 K | 119.37 |
| CRISIL Ltd. | CRISIL | 1496.45 | 1615.55 | -119.100 | -7.372 | 48186 | 28590 | 68.54 |
| Reliance Home Finance Ltd. | RHFL | 28.15 | 29.90 | -1.750 | -5.853 | 440 K | 329 K | 33.41 |
| Surana Telecom and Power | SURANAT&P | 4.05 | 4.30 | -0.250 | -5.814 | 15485 | 7999 | 93.59 |
| Magnum Ventures | MAGNUM | 4.90 | 5.20 | -0.300 | -5.769 | 15858 | 3013 | 426.32 |
| Dish TV India Limited | DISHTV | 37.90 | 40.20 | -2.300 | -5.721 | 17892 K | 15212 K | 17.61 |
| Castex Technologies Ltd. | CASTEXTECH | 0.900 | 0.950 | -0.050 | -5.263 | 274 K | 214 K | 28.03 |
| Radico Khaitan Ltd | RADICO | 333.55 | 352.00 | -18.450 | -5.241 | 1182 K | 660 K | 78.90 |
| Eurotex Industries and Exports | EUROTEXIND | 16.15 | 17.00 | -0.850 | -5.000 | 145 | 50 | 190.00 |
| Chromatic India | CHROMATIC | 0.950 | 1.00 | -0.050 | -5.000 | 79613 | 40700 | 95.61 |
| Rohit Ferro Tech | ROHITFERRO | 0.950 | 1.00 | -0.050 | -5.000 | 5250 | 440 | 1093.18 |
| Easun Reyrolle | EASUNREYRL | 7.60 | 8.00 | -0.400 | -5.000 | 25676 | 19923 | 28.88 |
| Atlas Cycle Industries | ATLASCYCLE | 69.00 | 72.60 | -3.600 | -4.959 | 11698 | 5020 | 133.03 |
| 8K Miles Software Services Ltd. | 8KMILES | 128.85 | 135.55 | -6.700 | -4.943 | 1427 K | 353 K | 303.90 |
| Khaitan Electricals | KHAITANELE | 3.85 | 4.05 | -0.200 | -4.938 | 51343 | 18844 | 172.46 |
| Burnpur Cement | BURNPUR | 2.90 | 3.05 | -0.150 | -4.918 | 156 K | 47893 | 227.71 |
| Genesys International Corporation Ltd. | GENESYS | 96.90 | 101.85 | -4.950 | -4.860 | 43607 | 37132 | 17.44 |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | 246.00 | 258.55 | -12.550 | -4.854 | 22967 | 16146 | 42.25 |
| Oberoi Realty Ltd. | OBEROIRLTY | 549.20 | 576.90 | -27.700 | -4.802 | 434 K | 315 K | 37.42 |
| Pioneer Embroideries | PIONEEREMB | 20.85 | 21.90 | -1.050 | -4.795 | 7278 | 718 | 913.65 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Olectra Greentech Ltd. | OLECTRA | 222.30 | 233.40 | -11.100 | -4.756 | 34797 | 18685 | 86.23 |
| Sambhaav Media | SAMBHAAV | 4.05 | 4.25 | -0.200 | -4.706 | 50514 | 9970 | 406.66 |
| Indiabulls Ventures | IBVENTURES | 310.60 | 325.90 | -15.300 | -4.695 | 982 K | 692 K | 41.76 |
| Eastern Silk Industries Ltd. | EASTSILK | 2.05 | 2.15 | -0.100 | -4.651 | 18229 | 11512 | 58.35 |
| Tantia Constructions | TANTIACONS | 3.10 | 3.25 | -0.150 | -4.615 | 3829 | 675 | 467.26 |
| HB Stockholdings Ltd. | HBSL | 8.30 | 8.70 | -0.400 | -4.598 | 1495 | 119 | 1156.30 |
| IFCI Ltd. | IFCI | 12.50 | 13.10 | -0.600 | -4.580 | 9264 K | 5541 K | 67.18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 36.90 | 38.65 | -1.750 | -4.528 | 9521 K | 6497 K | 46.54 |
| KM Sugar Mills | KMSUGAR | 8.55 | 8.95 | -0.400 | -4.469 | 1124 K | 54719 | 1955.80 |
| Hilton Metal Forging Ltd. | HILTON | 17.20 | 18.00 | -0.800 | -4.444 | 4687 | 3854 | 21.61 |
| Ganesh Housing Corporation | GANESHHOUC | 65.20 | 68.20 | -3.000 | -4.399 | 102 K | 56409 | 82.58 |
| Petron Engineering Construction | PETRONENGG | 16.35 | 17.10 | -0.750 | -4.386 | 1413 | 937 | 50.80 |
| NDTV Ltd. | NDTV | 35.15 | 36.75 | -1.600 | -4.354 | 102 K | 30921 | 229.88 |
| Metalyst Forgings Ltd. | METALFORGE | 9.90 | 10.35 | -0.450 | -4.348 | 26659 | 12339 | 116.05 |
| BF Utilities Ltd. | BFUTILITIE | 201.85 | 210.90 | -9.050 | -4.291 | 421 K | 357 K | 17.93 |
| HBL Power Systems Ltd. | HBLPOWER | 24.55 | 25.65 | -1.100 | -4.288 | 156 K | 83888 | 87.04 |
| Orient Green Power Company Ltd. | GREENPOWER | 3.35 | 3.50 | -0.150 | -4.286 | 75958 | 59330 | 28.03 |
| Ansal Housing Ltd. | ANSALHSG | 12.30 | 12.85 | -0.550 | -4.280 | 102 K | 35455 | 187.94 |
| Pearl Polymers | PEARLPOLY | 12.45 | 13.00 | -0.550 | -4.231 | 2548 | 358 | 611.73 |
| Sudarshan Chemical Industries | SUDARSCHEM | 344.15 | 359.35 | -15.200 | -4.230 | 48000 | 18143 | 164.56 |
| Just Dial Ltd. | JUSTDIAL | 574.65 | 599.75 | -25.100 | -4.185 | 4079 K | 2114 K | 92.88 |
| SEL Manufacturing Company | SELMCL | 1.15 | 1.20 | -0.050 | -4.167 | 138 K | 50634 | 173.03 |
| Premier | PREMIER | 5.75 | 6.00 | -0.250 | -4.167 | 4786 | 1597 | 199.69 |
| Sarla Performance Fibers | SARLAPOLY | 25.55 | 26.65 | -1.100 | -4.128 | 22673 | 10386 | 118.30 |
| Eveready Industries | EVEREADY | 176.55 | 184.15 | -7.600 | -4.127 | 257 K | 116 K | 120.97 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Usha Martin Ltd. | USHAMART | 33.90 | 35.35 | -1.450 | -4.102 | 599 K | 453 K | 32.20 |
| Andhra Cement | ANDHRACEMT | 4.70 | 4.90 | -0.200 | -4.082 | 69511 | 58953 | 17.91 |
| Euro Ceramics | EUROCERA | 1.20 | 1.25 | -0.050 | -4.000 | 2502 | 442 | 466.06 |
| Yes Bank Ltd. | YESBANK | 255.80 | 266.45 | -10.650 | -3.997 | 32491 K | 16368 K | 98.50 |
| NIIT Ltd. | NIITLTD | 104.60 | 108.95 | -4.350 | -3.993 | 2368 K | 1677 K | 41.21 |
| Mirc Electronics Ltd. | MIRCELECTR | 20.50 | 21.35 | -0.850 | -3.981 | 169 K | 77026 | 120.57 |
| Prozone Intu Properties Ltd. | PROZONINTU | 30.20 | 31.45 | -1.250 | -3.975 | 70749 | 55366 | 27.78 |
| Prime Focus Limited | PFOCUS | 59.20 | 61.65 | -2.450 | -3.974 | 12396 | 10348 | 19.79 |
| Natco Pharma Ltd. | NATCOPHARM | 539.05 | 561.30 | -22.250 | -3.964 | 661 K | 132 K | 398.19 |
| Orient Abrasives | ORIENTABRA | 25.45 | 26.50 | -1.050 | -3.962 | 30596 | 8151 | 275.36 |
| BLB Ltd. | BLBLIMITED | 4.85 | 5.05 | -0.200 | -3.960 | 13344 | 5254 | 153.98 |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 190.80 | 198.65 | -7.850 | -3.952 | 463 K | 285 K | 62.51 |
| Adhunik Metaliks Limited | ADHUNIK | 2.45 | 2.55 | -0.100 | -3.922 | 18335 | 12829 | 42.92 |
| Emkay Global Financial Services | EMKAY | 92.05 | 95.80 | -3.750 | -3.914 | 30107 | 6759 | 345.44 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 7.40 | 7.70 | -0.300 | -3.896 | 2022 | 1013 | 99.61 |
| Prajay Engineers Syndicate | PRAENG | 8.65 | 9.00 | -0.350 | -3.889 | 55765 | 27461 | 103.07 |
| Nitco | NITCO | 37.30 | 38.80 | -1.500 | -3.866 | 112 K | 43707 | 158.01 |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | 130.05 | 135.25 | -5.200 | -3.845 | 1699 K | 1396 K | 21.72 |
| Welspun India Ltd. | WELSPUNIND | 56.35 | 58.60 | -2.250 | -3.840 | 1256 K | 440 K | 185.68 |
| Indiabulls Housing Finance | IBULHSGFIN | 800.55 | 832.45 | -31.900 | -3.832 | 8489 K | 6276 K | 35.26 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | M100 | 18.60 | 19.34 | -0.740 | -3.826 | 32376 | 16121 | 100.83 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 17.60 | 18.30 | -0.700 | -3.825 | 635 K | 341 K | 85.96 |
| N R Agarwal Industries Ltd. | NRAIL | 315.25 | 327.75 | -12.500 | -3.814 | 15130 | 6916 | 118.77 |
| Bannari Amman Spinning Mills | BASML | 181.00 | 188.10 | -7.100 | -3.775 | 1890 | 1287 | 46.85 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 95.70 | 99.45 | -3.750 | -3.771 | 207 K | 145 K | 42.22 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Cigniti Technologies | CIGNITITEC | 372.30 | 386.85 | -14.550 | -3.761 | 20741 | 17423 | 19.04 |
| Kec International Ltd. | KEC | 292.40 | 303.70 | -11.300 | -3.721 | 408 K | 284 K | 43.56 |
| Ballarpur Industries Ltd. | BALLARPUR | 2.60 | 2.70 | -0.100 | -3.704 | 4966 K | 1903 K | 160.96 |
| UTTAMSUGAR | UTTAMSUGAR | 121.30 | 125.95 | -4.650 | -3.692 | 88328 | 49001 | 80.26 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 14.40 | 14.95 | -0.550 | -3.679 | 1754 K | 1289 K | 36.09 |
| Indo Tech Transformers Limited | INDOTECH | 109.45 | 113.60 | -4.150 | -3.653 | 14707 | 8430 | 74.46 |
| Aspinwall & Company Ltd. | ASPINWALL | 160.00 | 165.95 | -5.950 | -3.585 | 838 | 430 | 94.88 |
| Punjab & Sind Bank | PSB | 29.65 | 30.75 | -1.100 | -3.577 | 157 K | 47301 | 233.37 |
| Hercules Hoists Ltd. | HERCULES | 118.30 | 122.65 | -4.350 | -3.547 | 79251 | 45103 | 75.71 |
| Asian Granito India | ASIANTILES | 200.00 | 207.30 | -7.300 | -3.521 | 86509 | 70907 | 22.00 |
| Peninsula Land Ltd. | PENINLAND | 8.40 | 8.70 | -0.300 | -3.448 | 183 K | 157 K | 16.49 |
| Vedanta Ltd | VEDL | 178.60 | 184.95 | -6.350 | -3.433 | 10531 K | 7726 K | 36.31 |
| Kothari Sugars and Chemicals | KOTARISUG | 9.85 | 10.20 | -0.350 | -3.431 | 20149 | 7838 | 157.07 |
| H.E.G. Ltd. | HEG | 2016.55 | 2087.80 | -71.250 | -3.413 | 252 K | 209 K | 20.29 |
| Shakti Pumps (India) | SHAKTIPUMP | 424.30 | 439.25 | -14.950 | -3.404 | 51914 | 26824 | 93.54 |
| GE T&D India Ltd. | GET&D | 260.55 | 269.65 | -9.100 | -3.375 | 119 K | 60741 | 96.02 |
| Bank of Baroda | BANKBARODA | 126.55 | 130.90 | -4.350 | -3.323 | 13933 K | 10100 K | 37.95 |
| Great Eastern Shipping Co. Ltd. | GESHIP | 291.35 | 301.15 | -9.800 | -3.254 | 60445 | 22220 | 172.03 |
| Khandwala Securities Ltd. | KHANDSE | 15.00 | 15.50 | -0.500 | -3.226 | 67 | 7 | 857.14 |
| Kakatiya Cements | KAKATCEM | 169.95 | 175.60 | -5.650 | -3.218 | 7295 | 4288 | 70.13 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 75.30 | 77.80 | -2.500 | -3.213 | 279 K | 134 K | 108.26 |
| Zuari Agro Chemicals | ZUARI | 188.65 | 194.90 | -6.250 | -3.207 | 44432 | 30206 | 47.10 |
| Transport Corporation of India Ltd. | TCI | 286.30 | 295.75 | -9.450 | -3.195 | 27576 | 6933 | 297.75 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 183.30 | 189.35 | -6.050 | -3.195 | 11838 K | 7958 K | 48.75 |
| Uniply Industries | UNIPLY | 37.95 | 39.20 | -1.250 | -3.189 | 199 K | 91034 | 119.49 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Zee Entertainment Enterprises Ltd. | ZEEL | 402.30 | 415.55 | -13.250 | -3.189 | 4424 K | 3495 K | 26.58 |
| Tata Global Beverages Ltd | TATAGLOBAL | 208.85 | 215.70 | -6.850 | -3.176 | 2818 K | 1143 K | 146.51 |
| Almondz Global Securities | ALMONDZ | 21.50 | 22.20 | -0.700 | -3.153 | 1354 | 436 | 210.55 |
| Aarvee Denim and Exports | AARVEEDEN | 23.15 | 23.90 | -0.750 | -3.138 | 12262 | 4001 | 206.47 |
| D.B. Realty Ltd. | DBREALTY | 17.10 | 17.65 | -0.550 | -3.116 | 289 K | 234 K | 23.52 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 11.10 | 11.45 | -0.350 | -3.057 | 158 K | 38674 | 309.60 |
| Housing Development and Infrastructure Ltd. | HDIL | 25.45 | 26.25 | -0.800 | -3.048 | 2116 K | 1404 K | 50.64 |
| TCI Express Ltd. | TCIEXP | 675.80 | 696.85 | -21.050 | -3.021 | 8000 | 5376 | 48.81 |
| Pennar Engineered Building Systems Ltd. | PENPEBS | 57.85 | 59.65 | -1.800 | -3.018 | 74698 | 41626 | 79.45 |
| Mohit Industries | MOHITIND | 8.05 | 8.30 | -0.250 | -3.012 | 17617 | 7048 | 149.96 |
| Himachal Futuristic Communications Ltd. | HFCL | 22.70 | 23.40 | -0.700 | -2.991 | 2110 K | 1600 K | 31.84 |
| Globus Spirits | GLOBUSSPR | 141.75 | 146.10 | -4.350 | -2.977 | 162 K | 81688 | 99.00 |
| Motor and General Finance | MOTOGENFIN | 44.05 | 45.40 | -1.350 | -2.974 | 2629 | 3 | 87533.33 |
| Shreyans Industries | SHREYANIND | 150.15 | 154.75 | -4.600 | -2.973 | 22871 | 13601 | 68.16 |
| Punjab National Bank | PNB | 90.05 | 92.80 | -2.750 | -2.963 | 24453 K | 16776 K | 45.75 |
| Merck Ltd. | MERCK | 3783.05 | 3898.10 | -115.050 | -2.951 | 42420 | 26112 | 62.45 |
| Excel Realty N Infra Ltd. | EXCEL | 1.65 | 1.70 | -0.050 | -2.941 | 190 K | 45055 | 322.24 |
| Karda Constructions Ltd. | KARDA | 174.50 | 179.75 | -5.250 | -2.921 | 34446 | 22823 | 50.93 |
| Kernex Microsystems (India) | KERNEX | 25.00 | 25.75 | -0.750 | -2.913 | 8067 | 1235 | 553.20 |
| Mazda | MAZDA | 400.95 | 412.90 | -11.950 | -2.894 | 20882 | 10577 | 97.43 |
| Sintex Industries Ltd. | SINTEX | 8.40 | 8.65 | -0.250 | -2.890 | 1819 K | 1110 K | 63.84 |
| PTC India Ltd. | PTC | 70.65 | 72.75 | -2.100 | -2.887 | 1071 K | 904 K | 18.41 |
| Chalet Hotels Ltd. | CHALET | 317.00 | 326.25 | -9.250 | -2.835 | 69381 | 11920 | 482.06 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 6.90 | 7.10 | -0.200 | -2.817 | 44475 | 17921 | 148.17 |
| Pidilite Industries Ltd. | PIDILITIND | 1255.50 | 1291.75 | -36.250 | -2.806 | 487 K | 209 K | 133.26 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Kolte - Patil Developers | KOLTEPATIL | 243.50 | 250.50 | -7.000 | -2.794 | 49673 | 18271 | 171.87 |
| Jindal Drilling & Industries Ltd. | JINDRILL | 101.25 | 104.15 | -2.900 | -2.784 | 19073 | 16408 | 16.24 |
| Compucom Software | COMPUSOFT | 8.75 | 9.00 | -0.250 | -2.778 | 21111 | 12334 | 71.16 |
| Tata Elxsi Ltd. | TATAELXSI | 955.85 | 983.10 | -27.250 | -2.772 | 575 K | 471 K | 22.17 |
| Gujarat Pipavav Port Ltd. | GPPL | 95.10 | 97.80 | -2.700 | -2.761 | 167 K | 82371 | 103.13 |
| V2 Retail | V2RETAIL | 262.00 | 269.40 | -7.400 | -2.747 | 21881 | 16548 | 32.23 |
| International Paper APPM | IPAPPM | 455.60 | 468.40 | -12.800 | -2.733 | 53487 | 30421 | 75.82 |
| Century Extrusions | CENTEXT | 5.40 | 5.55 | -0.150 | -2.703 | 242 K | 157 K | 54.01 |
| Som Distilleries and Breweries | SDBL | 158.00 | 162.25 | -4.250 | -2.619 | 24413 | 17274 | 41.33 |
| KIOCL Ltd. | KIOCL | 135.90 | 139.55 | -3.650 | -2.616 | 12001 | 8329 | 44.09 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 28.00 | 28.75 | -0.750 | -2.609 | 749 K | 495 K | 51.40 |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | 907.55 | 931.50 | -23.950 | -2.571 | 9042 | 6750 | 33.96 |
| Ester Industries | ESTER | 34.30 | 35.20 | -0.900 | -2.557 | 40017 | 28144 | 42.19 |
| Dalmia Bharat Sugar and Industries | DALMIASUG | 112.55 | 115.50 | -2.950 | -2.554 | 143 K | 82462 | 74.45 |
| Nila Infrastructures Ltd. | NILAINFRA | 7.65 | 7.85 | -0.200 | -2.548 | 190 K | 142 K | 33.23 |
| Marathon Nextgen Realty Ltd. | MARATHON | 136.00 | 139.55 | -3.550 | -2.544 | 11032 | 4506 | 144.83 |
| Siyaram Silk Mills | SIYSIL | 419.75 | 430.65 | -10.900 | -2.531 | 13387 | 3247 | 312.29 |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | 25.10 | 25.75 | -0.650 | -2.524 | 72954 | 58129 | 25.50 |
| IVP Ltd | IVP | 115.05 | 118.00 | -2.950 | -2.500 | 1830 | 638 | 186.83 |
| Intense Technologies Ltd. | INTENTECH | 39.00 | 40.00 | -1.000 | -2.500 | 13464 | 6084 | 121.30 |
| Praj Industries Ltd. | PRAJIND | 138.80 | 142.35 | -3.550 | -2.494 | 1070 K | 834 K | 28.24 |
| Kalpataru Power Transmission Ltd. | KALPATPOWR | 483.00 | 495.35 | -12.350 | -2.493 | 348 K | 76488 | 355.01 |
| VRL Logistics Ltd. | VRLLOG | 268.50 | 275.35 | -6.850 | -2.488 | 47279 | 34819 | 35.79 |
| VA Tech Wabag Limited | WABAG | 296.35 | 303.90 | -7.550 | -2.484 | 92429 | 70989 | 30.20 |
| Bharat Wire Ropes Ltd. | BHARATWIRE | 53.10 | 54.45 | -1.350 | -2.479 | 13967 | 3568 | 291.45 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Umang Dairies Ltd. | UMANGDAIRY | 55.15 | 56.55 | -1.400 | -2.476 | 6839 | 3069 | 122.84 |
| Zicom Electronic Security Systems | ZICOM | 4.00 | 4.10 | -0.100 | -2.439 | 27743 | 24039 | 15.41 |
| Alpa Laboratories | ALPA | 26.20 | 26.85 | -0.650 | -2.421 | 32022 | 9562 | 234.89 |
| Exide Industries Ltd. | EXIDEIND | 221.80 | 227.25 | -5.450 | -2.398 | 3092 K | 1308 K | 136.27 |
| Bharat Gears | BHARATGEAR | 147.00 | 150.60 | -3.600 | -2.390 | 9596 | 6589 | 45.64 |
| Tata Chemicals Ltd. | TATACHEM | 597.70 | 612.25 | -14.550 | -2.376 | 720 K | 375 K | 91.91 |
| Balmer Lawrie & Co. Ltd. | BALMLAWRIE | 178.00 | 182.30 | -4.300 | -2.359 | 75649 | 38493 | 96.53 |
| Artemis Global Life Science Ltd. | AGLSL | 58.00 | 59.40 | -1.400 | -2.357 | 7677 | 2115 | 262.98 |
| Future Enterprises Ltd. | FEL | 37.40 | 38.30 | -0.900 | -2.350 | 318 K | 149 K | 113.17 |
| Control Print Ltd. | CONTROLPR | 262.45 | 268.75 | -6.300 | -2.344 | 6219 | 2854 | 117.90 |
| Marksans Pharma | MARKSANS | 25.00 | 25.60 | -0.600 | -2.344 | 879 K | 413 K | 112.51 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | 354.50 | 363.00 | -8.500 | -2.342 | 2544 | 521 | 388.29 |
| AVT Natural Products Ltd. | AVTNPL | 25.10 | 25.70 | -0.600 | -2.335 | 39309 | 31048 | 26.61 |
| PTC India Financial Services Ltd. | PFS | 16.90 | 17.30 | -0.400 | -2.312 | 639 K | 483 K | 32.38 |
| EIH Associated Hotels | EIHAHOTELS | 374.60 | 383.45 | -8.850 | -2.308 | 1915 | 1140 | 67.98 |
| Bartronics India Ltd. | BARTRONICS | 6.35 | 6.50 | -0.150 | -2.308 | 28540 | 12817 | 122.67 |
| Steel Authority of India Ltd. | SAIL | 57.35 | 58.70 | -1.350 | -2.300 | 29811 K | 17623 K | 69.16 |
| Vardhman Special Steels | VSSL | 96.00 | 98.25 | -2.250 | -2.290 | 9507 | 1746 | 444.50 |
| S P Apparels | SPAL | 301.00 | 308.05 | -7.050 | -2.289 | 11926 | 3055 | 290.38 |
| Jamna Auto Industries | JAMNAAUTO | 59.80 | 61.20 | -1.400 | -2.288 | 2969 K | 1412 K | 110.20 |
| South Indian Bank Ltd. | SOUTHBANK | 17.20 | 17.60 | -0.400 | -2.273 | 13273 K | 10247 K | 29.53 |
| Can Fin Homes Ltd. | CANFINHOME | 337.20 | 345.00 | -7.800 | -2.261 | 967 K | 672 K | 43.90 |
| BGR Energy Systems Ltd | BGRENERGY | 60.55 | 61.95 | -1.400 | -2.260 | 59304 | 40797 | 45.36 |
| Pioneer Distilleries | PIONDIST | 143.00 | 146.30 | -3.300 | -2.256 | 2710 | 1782 | 52.08 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 218.70 | 223.70 | -5.000 | -2.235 | 627 K | 303 K | 107.06 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Mukand | MUKANDLTD | 54.90 | 56.15 | -1.250 | -2.226 | 31732 | 13961 | 127.29 |
| Bank of India | BANKINDIA | 96.75 | 98.95 | -2.200 | -2.223 | 5875 K | 4279 K | 37.28 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 44.75 | 45.75 | -1.000 | -2.186 | 764 | 574 | 33.10 |
| Oriental Bank of Commerce | ORIENTBANK | 105.35 | 107.70 | -2.350 | -2.182 | 3427 K | 2026 K | 69.17 |
| GTL Ltd. | GTL | 4.50 | 4.60 | -0.100 | -2.174 | 60480 | 48324 | 25.16 |
| Syndicate Bank | SYNDIBANK | 40.60 | 41.50 | -0.900 | -2.169 | 5569 K | 3563 K | 56.29 |
| Repco Home Finance Ltd. | REPCOHOME | 429.80 | 439.30 | -9.500 | -2.163 | 258 K | 150 K | 71.56 |
| KDDL Ltd. | KDDL | 436.10 | 445.65 | -9.550 | -2.143 | 2298 | 1270 | 80.94 |
| Delta Magnets | DELTAMAGNT | 68.60 | 70.10 | -1.500 | -2.140 | 703 | 260 | 170.38 |
| Phoenix Mills Ltd. | PHOENIXLTD | 613.05 | 626.35 | -13.300 | -2.123 | 261 K | 20362 | 1182.37 |
| Indiabulls Integrated Services Ltd. | IBULISL | 334.25 | 341.45 | -7.200 | -2.109 | 154 K | 102 K | 51.72 |
| GTN Industries | GTNIND | 9.45 | 9.65 | -0.200 | -2.073 | 2861 | 50 | 5622.00 |
| Hexaware Technologies Ltd. | HEXAWARE | 337.40 | 344.50 | -7.100 | -2.061 | 956 K | 698 K | 37.05 |
| Blue Star Ltd. | BLUESTARCO | 658.90 | 672.70 | -13.800 | -2.051 | 44621 | 33986 | 31.29 |
| GHCL Ltd. | GHCL | 235.05 | 239.95 | -4.900 | -2.042 | 79940 | 67174 | 19.00 |
| Kirloskar Electric Company Limited | KECL | 17.00 | 17.35 | -0.350 | -2.017 | 35899 | 19804 | 81.27 |
| Oricon Enterprises Ltd. | ORICONENT | 26.75 | 27.30 | -0.550 | -2.015 | 84211 | 45907 | 83.44 |
| L&T Finance Holdings Ltd. | L&TFH | 146.55 | 149.55 | -3.000 | -2.006 | 3732 K | 3146 K | 18.59 |
| Compuage Infocom | COMPINFO | 17.10 | 17.45 | -0.350 | -2.006 | 98588 | 20798 | 374.03 |
| Panama Petrochem | PANAMAPET | 127.75 | 130.35 | -2.600 | -1.995 | 86433 | 9982 | 765.89 |
| VIP Clothing Ltd. | VIPCLOTHNG | 19.70 | 20.10 | -0.400 | -1.990 | 142 K | 118 K | 20.47 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 190.20 | 194.05 | -3.850 | -1.984 | 198 K | 103 K | 92.92 |
| Godrej Industries Ltd. | GODREJIND | 517.05 | 527.45 | -10.400 | -1.972 | 203 K | 90434 | 124.69 |
| Autolite (India) | AUTOLITIND | 37.65 | 38.40 | -0.750 | -1.953 | 22474 | 9806 | 129.19 |
| BPL Ltd. | BPL | 25.35 | 25.85 | -0.500 | -1.934 | 84172 | 67843 | 24.07 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Eon Electric | EON | 38.15 | 38.90 | -0.750 | -1.928 | 16539 | 12812 | 29.09 |
| Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | 165.40 | 168.65 | -3.250 | -1.927 | 1193 K | 160 K | 645.81 |
| Cochin Shipyard Ltd. | COCHINSHIP | 387.20 | 394.80 | -7.600 | -1.925 | 45799 | 37291 | 22.82 |
| E-Land Apparel | ELAND | 7.65 | 7.80 | -0.150 | -1.923 | 4983 | 2941 | 69.43 |
| Aegis Logistics Ltd. | AEGISCHEM | 206.80 | 210.85 | -4.050 | -1.921 | 135 K | 88921 | 51.85 |
| Matrimony.com Ltd. | MATRIMONY | 610.50 | 622.40 | -11.900 | -1.912 | 1932 | 950 | 103.37 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | 317.70 | 323.86 | -6.160 | -1.902 | 2345 | 1561 | 50.22 |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | 224.55 | 228.90 | -4.350 | -1.900 | 169 K | 122 K | 38.41 |
| SKF India Ltd. | SKFINDIA | 2016.00 | 2055.05 | -39.050 | -1.900 | 5929 | 4249 | 39.54 |
| Inox Leisure Ltd. | INOXLEISUR | 315.00 | 321.10 | -6.100 | -1.900 | 127 K | 102 K | 24.25 |
| Venus Remedies Ltd | VENUSREM | 33.95 | 34.60 | -0.650 | -1.879 | 24925 | 17868 | 39.50 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 2.65 | 2.70 | -0.050 | -1.852 | 890 K | 295 K | 201.34 |
| Liberty Shoes Ltd. | LIBERTSHOE | 144.15 | 146.85 | -2.700 | -1.839 | 89461 | 73477 | 21.75 |
| IDFC Ltd. | IDFC | 45.45 | 46.30 | -0.850 | -1.836 | 2016 K | 1301 K | 54.95 |
| Zee Learn Ltd. | ZEELEARN | 26.80 | 27.30 | -0.500 | -1.832 | 84183 | 60017 | 40.27 |
| Srikalahasthi Pipes Ltd. | SRIPIPES | 227.90 | 232.15 | -4.250 | -1.831 | 57465 | 31778 | 80.83 |
| SPL Industries | SPLIL | 45.90 | 46.75 | -0.850 | -1.818 | 27591 | 15834 | 74.25 |
| Honda Siel Power Products Ltd. | HONDAPOWER | 1094.00 | 1114.05 | -20.050 | -1.800 | 1445 | 1057 | 36.71 |
| Castrol (India) Ltd. | CASTROLIND | 164.00 | 167.00 | -3.000 | -1.796 | 860 K | 572 K | 50.24 |
| Jyothy Laboratories Limit | JYOTHYLAB | 183.70 | 187.05 | -3.350 | -1.791 | 239 K | 200 K | 19.66 |
| Power Mech Projects Ltd. | POWERMECH | 944.00 | 961.20 | -17.200 | -1.789 | 2959 | 1622 | 82.43 |
| Arvind SmartSpaces Ltd. | ARVSMART | 123.75 | 126.00 | -2.250 | -1.786 | 12272 | 7302 | 68.06 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 5.50 | 5.60 | -0.100 | -1.786 | 18258 K | 11470 K | 59.18 |
| Sagar Cements | SAGCEM | 614.00 | 625.15 | -11.150 | -1.784 | 3415 | 2252 | 51.64 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 447.90 | 455.95 | -8.050 | -1.766 | 304 K | 163 K | 85.90 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Bharat Electronics Ltd. | BEL | 92.50 | 94.15 | -1.650 | -1.753 | 5425 K | 4403 K | 23.23 |
| Garware Offshore Services | GLOBOFFS | 11.25 | 11.45 | -0.200 | -1.747 | 12518 | 10578 | 18.34 |
| Albert David Ltd. | ALBERTDAVD | 403.00 | 410.15 | -7.150 | -1.743 | 3514 | 2794 | 25.77 |
| TeamLease Services Ltd. | TEAMLEASE | 2951.00 | 3003.10 | -52.100 | -1.735 | 43250 | 7175 | 502.79 |
| Sonata Software Ltd. | SONATSOFTW | 333.20 | 339.05 | -5.850 | -1.725 | 50384 | 30438 | 65.53 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 548.00 | 557.60 | -9.600 | -1.722 | 60073 | 33289 | 80.46 |
| Birlasoft Ltd. | BSOFT | 100.30 | 102.05 | -1.750 | -1.715 | 1285 K | 1102 K | 16.59 |
| Manappuram Finance Limited | MANAPPURAM | 124.05 | 126.20 | -2.150 | -1.704 | 4474 K | 1487 K | 200.77 |
| Peria Karamalai Tea & Produce Company Ltd. | PKTEA | 165.95 | 168.75 | -2.800 | -1.659 | 329 | 60 | 448.33 |
| Mahindra Logistics Ltd. | MAHLOG | 543.15 | 552.30 | -9.150 | -1.657 | 17946 | 15147 | 18.48 |
| Tata Sponge Iron Ltd. | TATASPONGE | 765.55 | 778.35 | -12.800 | -1.645 | 101 K | 66892 | 51.49 |
| TD Power Systems | TDPOWERSYS | 129.50 | 131.65 | -2.150 | -1.633 | 33520 | 11177 | 199.90 |
| Superhouse | SUPERHOUSE | 119.10 | 121.05 | -1.950 | -1.611 | 4419 | 2624 | 68.41 |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | 70.45 | 71.60 | -1.150 | -1.606 | 1325 K | 574 K | 130.54 |
| Orient Paper & Industries Ltd. | ORIENTPPR | 33.85 | 34.40 | -0.550 | -1.599 | 473 K | 284 K | 66.51 |
| Central Bank of India | CENTRALBK | 34.10 | 34.65 | -0.550 | -1.587 | 557 K | 315 K | 76.92 |
| Morarjee Textiles | MORARJEE | 21.90 | 22.25 | -0.350 | -1.573 | 8059 | 1161 | 594.14 |
| JITF Infralogistics Ltd. | JITFINFRA | 15.65 | 15.90 | -0.250 | -1.572 | 3799 | 2115 | 79.62 |
| Shiva Mills Ltd. | SHIVAMILLS | 47.50 | 48.25 | -0.750 | -1.554 | 1265 | 6 | 20983.33 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 703.95 | 714.90 | -10.950 | -1.532 | 18291 | 15174 | 20.54 |
| Majesco Ltd. | MAJESCO | 490.30 | 497.90 | -7.600 | -1.526 | 55121 | 16520 | 233.66 |
| Varun Beverages Ltd. | VBL | 829.55 | 842.40 | -12.850 | -1.525 | 117 K | 75897 | 55.07 |
| Bal Pharma | BALPHARMA | 71.05 | 72.15 | -1.100 | -1.525 | 16520 | 9062 | 82.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 100.25 | 101.80 | -1.550 | -1.523 | 13760 | 11098 | 23.99 |