Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Gain With High Volume 
Report Generated on : 14_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Falling with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Vodafone Idea Ltd.IDEA2.953.70-0.750-20.270585 M219 M166.98
Impex Ferro TechIMPEXFERRO0.2500.300-0.050-16.66720861501290.67
Dynacons Systems and SolutionsDSSL21.9525.45-3.500-13.7523386510942995.52
Shreyans IndustriesSHREYANIND107.85124.30-16.450-13.2347842515233414.84
Precot MeridianPRECOT26.2030.00-3.800-12.667871187000.00
Swelect Energy SystemsSWELECTES117.05130.05-13.000-9.996753835958626.51
HOV ServicesHOVS54.2560.25-6.000-9.959395354818720.57
Sarveshwar Foods Ltd.SARVESHWAR21.0523.35-2.300-9.85096001600500.00
Autolite (India)AUTOLITIND20.6022.85-2.250-9.847141964540212.69
The Byke Hospitality Ltd.BYKE19.4021.50-2.100-9.7677665531389144.21
HubtownHUBTOWN12.7014.00-1.300-9.286106 K6055576.24
Orissa Minerals Development Company Ltd.ORISSAMINE1321.951455.40-133.450-9.169410702745849.57
Palash Securities Ltd.PALASHSECU27.2029.85-2.650-8.878125522020521.39
Aurobindo Pharma Ltd.AUROPHARMA395.80433.85-38.050-8.77016978 K10083 K68.38
Coral India Finance and Housing Ltd.CORALFINAC11.0012.05-1.050-8.714152543598323.96
Prajay Engineers SyndicatePRAENG7.007.65-0.650-8.49711815657279.78
Vipul Ltd.VIPULLTD23.1525.25-2.100-8.317880997524117.09
Compucom SoftwareCOMPUSOFT7.408.05-0.650-8.075150 K9411559.43
CESC Ventures Ltd.CESCVENT306.70333.10-26.400-7.9267669650591416.03
Cerebra Integrated TechnologiesCEREBRAINT19.2520.90-1.650-7.8957011 K337 K1975.34
Signet Industries Ltd. SIGIND18.8520.45-1.600-7.8247996625974207.87
Zenith Birla (India) Ltd ZENITHBIR0.6000.650-0.050-7.692368057745375.21
Beardsell LtdBEARDSELL10.5511.40-0.850-7.45654452012608.96
Aarvee Denim and ExportsAARVEEDEN13.1514.20-1.050-7.394151923255366.73
Bodal Chemicals Ltd.BODALCHEM68.3073.65-5.350-7.264433 K98427340.68
Mindteck (India) Ltd.MINDTECK30.6032.95-2.350-7.13277462767179.94
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Asian Hotels (North)ASIANHOTNR94.00101.20-7.200-7.11585967726.88
Kingfa Science & Technology (India) Ltd.KINGFA616.10663.15-47.050-7.09565771919242.73
Unichem Laboratories Ltd.UNICHEMLAB142.60152.95-10.350-6.767116 K7656852.47
S E PowerSEPOWER2.803.00-0.200-6.6676280328990.94
SEL Manufacturing CompanySELMCL0.7000.750-0.050-6.667112 K10922933.67
Skipper Ltd.SKIPPER52.1055.75-3.650-6.547133 K19031601.73
Shakti Pumps (India)SHAKTIPUMP224.65240.10-15.450-6.435208 K35981478.17
AVG Logistics Ltd.AVG73.0578.00-4.950-6.34624001200100.00
Neogen Chemicals Ltd.NEOGEN368.80393.60-24.800-6.301158 K31240407.20
Gokaldas Exports Ltd.GOKEX78.1083.35-5.250-6.2999917732071209.24
Indian Hume Pipe CompanyINDIANHUME221.75236.60-14.850-6.2768262033029150.14
Gillanders Arbuthnot & CoGILLANDERS30.0031.90-1.900-5.95679352965167.62
Ruchira PapersRUCHIRA76.9581.80-4.850-5.929227 K36295527.39
Northgate Com Tech Ltd.SPCENET0.8000.850-0.050-5.882503722701086.49
Ashiana Housing Ltd.ASHIANA97.90103.95-6.050-5.820111 K40119179.14
Garware Technical Fibres Ltd.GARFIBRES1150.101219.40-69.300-5.683413522530963.39
Kilitch Drugs (India)KILITCH125.10132.10-7.000-5.299306638215273.26
CL Educate Ltd.CLEDUCATE74.5078.65-4.150-5.2778588526563.11
Times GuarantyTIMESGTY29.6531.30-1.650-5.27225301024147.07
Sterlite Technologies Ltd.STRTECH123.95130.80-6.850-5.2371724 K763 K126.03
The United Nilgiri Tea Estates Company LimitedUNITEDTEA255.00269.00-14.000-5.20412052300.00
Manaksia Aluminium Company Ltd.MANAKALUCO4.604.85-0.250-5.15582213856113.20
Capri Global CapitalCGCL187.10197.15-10.050-5.098654 K398 K64.32
Dollar Industries Ltd.DOLLAR158.05166.50-8.450-5.0755082716222213.32
Gujarat Mineral Development Corporation Ltd.GMDCLTD58.9562.10-3.150-5.072281 K121 K130.93
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Agri-Tech (India)AGRITECH44.4046.75-2.350-5.02711716879233.26
Maral OverseasMARALOVER18.0519.00-0.950-5.0006122357171.44
DEN Networks Ltd.DEN40.9543.10-2.150-4.988759086157923.27
Seya Industries Ltd.SEYAIND150.95158.85-7.900-4.9733215310411208.84
ANI Integrated Services Ltd.AISL24.8526.15-1.300-4.97148001200300.00
Reliance Infrastructure Ltd.RELINFRA40.1542.25-2.100-4.970456 K312 K45.79
Prime Focus LimitedPFOCUS82.3586.65-4.300-4.9621173 K396 K195.93
Poddar Housing and Development Ltd.PODDARHOUS351.60369.95-18.350-4.9608626230.77
Kesar EnterprisesKESARENT29.7031.25-1.550-4.96039411797119.31
RPP Infra ProjectsRPPINFRA85.3589.80-4.450-4.955333925235537.86
Mahanagar Telephone Nigam Ltd.MTNL10.6011.15-0.550-4.9332205 K174 K1167.21
Shreyas Shipping & Logistics Ltd.SHREYAS73.0076.75-3.750-4.88694692534273.68
Dewan Housing Finance Corporation Ltd.DHFL24.4025.65-1.250-4.8737711 K939 K721.19
Palred Technologies Ltd.PALREDTEC19.5520.55-1.000-4.8661650517219.15
Eurotex Industries and ExportsEUROTEXIND11.7512.35-0.600-4.858800134497.01
Rolta India Ltd.ROLTA4.905.15-0.250-4.8548514435607139.12
Uniply IndustriesUNIPLY30.4031.95-1.550-4.8511207 K225 K436.25
Technofab EngineeringTECHNOFAB20.6021.65-1.050-4.8504433292551.56
Eon ElectricEON17.7518.65-0.900-4.8262546167951.64
Excel Realty N Infra Ltd.EXCEL1.001.05-0.050-4.7622748218901354.07
Tejas Networks Ltd.TEJASNET70.0073.50-3.500-4.762977446899041.68
Zee Media Corporation Ltd.ZEEMEDIA7.057.40-0.350-4.7302259 K1708 K32.27
Softtech Engineers Ltd.SOFTTECH69.5072.95-3.450-4.729144006400125.00
NBCC (India) Ltd.NBCC37.3039.15-1.850-4.72516131 K12592 K28.10
BSLBSL30.2531.75-1.500-4.7244545619179137.01
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Nandan DenimNDL31.3532.90-1.550-4.711244761420572.31
Talwalkars Better Value Fitness Ltd.TALWALKARS5.155.40-0.250-4.630170 K35833375.33
Jay Shree Tea & Industries Ltd.JAYSREETEA47.3549.60-2.250-4.536150 K27713442.76
Lypsa Gems and JewelleryLYPSAGEMS4.254.45-0.200-4.4949601805819.15
HBL Power Systems Ltd.HBLPOWER16.1516.90-0.750-4.438184 K129 K42.40
Visa Steel Ltd. VISASTEEL5.405.65-0.250-4.42512883750471.68
Bharti InfratelINFRATEL208.65218.20-9.550-4.37713453 K4721 K184.95
Wendt (India)WENDT2832.452956.75-124.300-4.204590198197.98
JHS Svendgaard Laboratories Ltd.JHS16.0016.70-0.700-4.192553442943488.03
IG PetrochemicalsIGPL138.60144.65-6.050-4.183363012016180.06
Rashtriya Chemicals & Fertilizers Ltd.RCF49.0051.10-2.100-4.110974 K737 K32.22
Zydus Wellness LimitedZYDUSWELL1430.251491.35-61.100-4.097241 K128 K87.70
Aditya Birla MoneyBIRLAMONEY33.2034.60-1.400-4.046801385832537.40
Alphageo (India)ALPHAGEO169.70176.85-7.150-4.043170967305134.03
Bhandari Hosiery Exports Ltd.BHANDARI1.201.25-0.050-4.000174 K110 K58.05
Orient PressORIENTLTD92.8096.65-3.850-3.983538188186.17
Magma Fincorp Ltd.MAGMA43.8045.60-1.800-3.947332 K159 K108.63
TeamLease Services Ltd.TEAMLEASE2411.002507.65-96.650-3.8547663630622150.26
Jaypee Infratech Ltd.JPINFRATEC1.251.30-0.050-3.8462129 K621 K242.88
Gujarat Sidhee CementGSCLCEMENT18.8019.55-0.750-3.836414612952540.43
TILTIL182.45189.65-7.200-3.7969860854815.35
Oricon Enterprises Ltd.ORICONENT17.7518.45-0.700-3.7949907431689212.64
Aditya Birla Capital Ltd.ABCAPITAL80.2583.40-3.150-3.7772579 K1691 K52.51
Chennai Petroleum Corporation Ltd.CHENNPETRO141.10146.55-5.450-3.719184 K125 K47.66
Gokul Agro Resources Ltd.GOKULAGRO13.2013.70-0.500-3.6505477848545.87
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Visaka IndustriesVISAKAIND249.55259.00-9.450-3.649316882165646.32
MegasoftMEGASOFT6.656.90-0.250-3.623177847885125.54
Shiva Texyarn Ltd.SHIVATEX104.00107.90-3.900-3.61434451603114.91
Bombay Rayon Fashions Ltd.BRFL4.154.30-0.150-3.488476363503035.99
Piramal Phytocare Ltd.PIRPHYTO23.6524.50-0.850-3.4692303185823.95
Punjab & Sind BankPSB18.1018.75-0.650-3.467571234837218.09
Bharat GearsBHARATGEAR75.6078.30-2.700-3.4487673603927.06
Asian Hotels (West)AHLWEST275.00284.75-9.750-3.42472642969.23
Royal Orchid HotelsROHLTD72.5075.05-2.550-3.398316951822173.95
AshimaASHIMASYN7.157.40-0.250-3.378383132625145.95
Panacea Biotec Ltd.PANACEABIO130.35134.90-4.550-3.373412842494565.50
Sumit Woods Ltd.SUMIT20.1520.85-0.700-3.35727121054157.31
Vishwaraj Sugar Industries Ltd.VISHWARAJ66.4068.70-2.300-3.348208 K108 K91.85
AIA Engineering Ltd.AIAENG1641.801698.60-56.800-3.344842554790075.90
Bil Energy SystemsBILENERGY1.451.50-0.050-3.333272 K223 K21.70
Control Print Ltd.CONTROLPR253.05261.75-8.700-3.324114174440157.14
Maan AluminiumMAANALU60.0562.05-2.000-3.22359372464140.95
National Aluminium Co. Ltd.NATIONALUM42.1543.55-1.400-3.21516975 K9869 K72.00
FIEM Industries Ltd.FIEMIND347.00358.50-11.500-3.2085643381947.76
Sun Pharma Advanced ReseaSPARC148.20153.10-4.900-3.201777 K586 K32.62
TRFTRF105.50108.95-3.450-3.167437623345730.80
DCMDCM19.9520.60-0.650-3.15541551055293.84
Galaxy Surfactants Ltd.GALAXYSURF1535.001584.90-49.900-3.148508562699888.37
IVP LtdIVP57.1058.90-1.800-3.056258111132.43
Cox and Kings (India) Ltd.COX&KINGS1.601.65-0.050-3.0305622 K193 K2812.33
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Aptech Ltd.APTECHT162.60167.65-5.050-3.012186 K127 K45.65
Vaswani IndustriesVASWANI4.855.00-0.150-3.00073332686173.01
Inspirisys Solutions Ltd.INSPIRISYS40.4541.70-1.250-2.99810395795730.64
Vedanta LtdVEDL144.00148.40-4.400-2.96526065 K12134 K114.81
SIL InvestmentsSILINV144.50148.90-4.400-2.9553043179669.43
Oriental Hotels Ltd.ORIENTHOT32.9033.90-1.000-2.950478543232448.04
RattanIndia Infrastructure Ltd.RTNINFRA1.651.70-0.050-2.941497 K324191434.16
Kewal Kiran Clothing LimitedKKCL964.60993.35-28.750-2.894336146130.14
Elgi Rubber CompanyELGIRUBCO17.0017.50-0.500-2.8573797304924.53
Kirloskar Oil EnginesKIRLOSENG166.00170.85-4.850-2.839182371133960.83
R*Shares Consumption FundRELCONS53.1254.67-1.550-2.8352040365458.90
IndusInd Bank Ltd.INDUSINDBK1375.101414.20-39.100-2.7655279 K4578 K15.32
Dilip BuildconDBL397.90409.10-11.200-2.738249 K188 K32.10
GSS InfotechGSS35.5536.55-1.000-2.736234921948320.58
Marico Ltd.MARICO356.55366.45-9.900-2.7023738 K2924 K27.86
Trigyn Technologies Ltd.TRIGYN52.3053.75-1.450-2.698560473479561.08
Sastasundar Ventures Ltd.SASTASUNDR85.1587.50-2.350-2.6862082481332.85
HCL Infosystems Ltd.HCL-INSYS7.307.50-0.200-2.667342 K204 K67.71
Rane MadrasRML235.35241.75-6.400-2.64787063743132.59
Hinduja VenturesHINDUJAVEN322.85331.60-8.750-2.639105672645.45
Eimco Elecon (India)EIMCOELECO294.20302.05-7.850-2.5992297803186.05
Brooks LaboratoriesBROOKS31.0031.80-0.800-2.51613314802665.89
SKM Egg Products Export (India)SKMEGGPROD39.4540.45-1.000-2.472351362209958.99
Pritish Nandy Communications Ltd.PNC14.0014.35-0.350-2.4391205571111.03
Lakshmi Vilas Bank Ltd.LAKSHVILAS18.2018.65-0.450-2.4139789 K3784 K158.69
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Spandana Sphoorty Financial Ltd.SPANDANA1296.201328.10-31.900-2.402911996960231.03
Satin Creditcare Network Ltd.SATIN226.10231.60-5.500-2.375448512631970.41
SML IsuzuSMLISUZU526.85539.15-12.300-2.2817124392881.36
RPG Lifesciences Ltd.RPGLIFE270.75277.05-6.300-2.274367813108618.32
BAG Films & Media Ltd. BAGFILMS2.152.20-0.050-2.273693 K78341784.99
Damodar IndustriesDAMODARIND26.0026.60-0.600-2.25664471477336.49
LIC MF - LIC MF ETF - Nifty 100LICNFNHGP122.75125.50-2.750-2.19164983681.93
Ramco Systems Ltd.RAMCOSYS146.20149.40-3.200-2.142341672530435.03
Orient BellORIENTBELL117.70120.25-2.550-2.12112340630995.59
Power Mech Projects Ltd.POWERMECH672.40686.90-14.500-2.11184954221101.26
Future Consumer Ltd.FCONSUMER23.5524.05-0.500-2.0791375 K1028 K33.80
REC Ltd.RECLTD135.10137.95-2.850-2.0665946 K3406 K74.55
Parag Milk Foods Ltd.PARAGMILK129.45132.15-2.700-2.043187 K9685693.60
Munjal Showa Ltd.MUNJALSHOW127.60130.20-2.600-1.9979008669634.53
DCW Ltd.DCW14.7515.05-0.300-1.993138 K8334866.02
Orient Cement Ltd.ORIENTCEM73.9575.45-1.500-1.988107 K8378428.38
Malu Paper MillsMALUPAPER22.2022.65-0.450-1.987191181518125.93
Genus Paper & Boards Ltd.GENUSPAPER4.955.05-0.100-1.980410132831344.86
Marine Electricals (India) Ltd.MARINE98.0099.95-1.950-1.9517800010000680.00
Aarti Industries Ltd.AARTIIND799.00814.45-15.450-1.897139 K58073141.07
AMJ Land Holdings LtdAMJLAND18.5518.90-0.350-1.8523137212974141.81
Maithan AlloysMAITHANALL428.75436.45-7.700-1.76410622897918.30
Finolex Industries Ltd.FINPIPE575.20585.50-10.300-1.759403732678250.75
Cosmo Films Ltd.COSMOFILMS234.05238.15-4.100-1.7228566732497163.62
Xchanging SolutionsXCHANGING52.0052.90-0.900-1.701151 K117 K28.25
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
GAIL (India) Ltd.GAIL121.80123.85-2.050-1.65522833 K19372 K17.86
Bharti Airtel Ltd.BHARTIARTL362.50368.60-6.100-1.65521091 K6424 K228.31
Marathon Nextgen Realty Ltd.MARATHON77.6078.90-1.300-1.6484624307250.52
Almondz Global SecuritiesALMONDZ9.259.40-0.150-1.59623401161917.24
Surya Roshni Ltd.SURYAROSNI167.00169.70-2.700-1.591483253872424.79
PNB Gilts Ltd.PNBGILTS27.8528.30-0.450-1.590685065003736.91
The Anup Engineering Ltd.ANUP492.00499.90-7.900-1.580254739345172.58
Madras FertilizersMADRASFERT19.3519.65-0.300-1.527230 K69743230.91
Thangamayil JewelleryTHANGAMAYL345.00350.00-5.000-1.429103792547307.50
Nitiraj Engineers Ltd.NITIRAJ70.0071.00-1.000-1.40830001500100.00
JBF Industries Ltd.JBFIND7.007.10-0.100-1.408601173145691.11
South Indian Bank Ltd.SOUTHBANK10.6510.80-0.150-1.3893758 K3208 K17.15
Radha Madhav CorporationRMCL3.603.65-0.050-1.370660 K481861271.34
Som Distilleries and BreweriesSDBL113.25114.80-1.550-1.350296768826236.23
Industrial Dev Bank of IndiaINDBANK7.407.50-0.100-1.333352662343950.46
Honeywell Automation India Ltd.HONAUT27160.0527517.80-357.750-1.30029571424107.65
Vikas Multicorp Ltd.VIKASMCORP3.903.95-0.050-1.266217 K155 K39.44
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERT4.254.30-0.050-1.163284 K47473500.30
Navneet EducationNAVNETEDUL97.8599.00-1.150-1.162535563520752.12
Uniphos EnterprisesUNIENTER64.2565.00-0.750-1.15485331273570.31
Advani Hotels and Resorts (India)ADVANIHOTR56.5057.15-0.650-1.1371883130244.62
L&T Technology ServicesLTTS1413.101429.35-16.250-1.137139 K100 K38.63
SBI MF ETF Nifty JuniorSETFNN50289.00292.21-3.210-1.099476 K125923682.92
EIH Ltd.EIHOTEL149.95151.60-1.650-1.088303 K192 K57.55
Dr. Reddy's Laboratories Ltd.DRREDDY2734.052763.15-29.100-1.053648 K456 K42.02
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Hindustan Unilever Ltd.HINDUNILVR2069.052091.00-21.950-1.0501291 K868 K48.68
HSIL Ltd.HSIL48.2048.70-0.500-1.027332 K95742246.98
Macpower CNC Machines Ltd.MACPOWER89.0089.90-0.900-1.0012500150066.67




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.