Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Gain With High Volume |
Report Generated on : 17-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Falling with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| FCS Software Solutions Ltd. | FCSSOFT | 0.150 | 0.200 | -0.050 | -25.000 | 2028 K | 837 K | 142.37 |
| Priti International Ltd. | PRITI | 83.00 | 102.80 | -19.800 | -19.261 | 8000 | 4800 | 66.67 |
| Almondz Global Securities | ALMONDZ | 16.80 | 20.65 | -3.850 | -18.644 | 40037 | 5441 | 635.84 |
| Kwality Ltd. | KWALITY | 2.95 | 3.55 | -0.600 | -16.901 | 2857 K | 1972 K | 44.86 |
| Hubtown | HUBTOWN | 19.65 | 23.55 | -3.900 | -16.561 | 274 K | 27421 | 901.56 |
| Jet Airways (India) Ltd. | JETAIRWAYS | 68.40 | 81.65 | -13.250 | -16.228 | 21881 K | 16263 K | 34.55 |
| Oil Country Tubular | OILCOUNTUB | 7.05 | 8.20 | -1.150 | -14.024 | 105 K | 65704 | 60.10 |
| Kohinoor Foods Ltd. | KOHINOOR | 20.95 | 24.15 | -3.200 | -13.251 | 117 K | 38949 | 202.77 |
| Themis Medicare | THEMISMED | 231.35 | 265.00 | -33.650 | -12.698 | 2828 | 2303 | 22.80 |
| Metkore Alloys Industries | METKORE | 0.350 | 0.400 | -0.050 | -12.500 | 24559 | 4323 | 468.10 |
| International Paper APPM | CNOVAPETRO | 13.00 | 14.65 | -1.650 | -11.263 | 561 | 393 | 42.75 |
| Vakrangee Ltd. | VAKRANGEE | 35.75 | 40.15 | -4.400 | -10.959 | 6311 K | 3776 K | 67.14 |
| SEL Manufacturing Company | SELMCL | 0.850 | 0.950 | -0.100 | -10.526 | 72177 | 15399 | 368.71 |
| IMP Powers | INDLMETER | 30.75 | 34.30 | -3.550 | -10.350 | 5334 | 10 | 53240.00 |
| ANI Integrated Services Ltd. | AISL | 49.00 | 54.50 | -5.500 | -10.092 | 6000 | 4800 | 25.00 |
| Omfurn India Ltd. | OMFURN | 8.10 | 9.00 | -0.900 | -10.000 | 12000 | 6000 | 100.00 |
| Sita Shree Food Products | SITASHREE | 0.450 | 0.500 | -0.050 | -10.000 | 3431 | 113 | 2936.28 |
| Hindusthan National Glass and Industries | HINDNATGLS | 38.95 | 43.25 | -4.300 | -9.942 | 13201 | 6118 | 115.77 |
| Reliance Naval and Engineering Ltd. | RNAVAL | 5.55 | 6.15 | -0.600 | -9.756 | 1229 K | 471 K | 160.77 |
| The Investment Trust of India Ltd. | THEINVEST | 125.15 | 138.50 | -13.350 | -9.639 | 8528 | 1343 | 535.00 |
| Trigyn Technologies Ltd. | TRIGYN | 59.25 | 65.25 | -6.000 | -9.195 | 96154 | 26015 | 269.61 |
| Orient Abrasives | ORIENTABRA | 18.80 | 20.70 | -1.900 | -9.179 | 31311 | 9347 | 234.98 |
| Sunil Hitech Engineers | SUNILHITEC | 0.500 | 0.550 | -0.050 | -9.091 | 781 K | 414 K | 88.57 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 37.25 | 40.90 | -3.650 | -8.924 | 12800 | 6400 | 100.00 |
| JBF Industries Ltd. | JBFIND | 14.50 | 15.90 | -1.400 | -8.805 | 127 K | 44862 | 184.19 |
| NEL Holdings Ltd. | NITESHEST | 2.60 | 2.85 | -0.250 | -8.772 | 269 K | 67437 | 299.45 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Euro Multivision | EUROMULTI | 0.550 | 0.600 | -0.050 | -8.333 | 653 | 100 | 553.00 |
| Nagreeka Capital and Infrastructure | NAGREEKCAP | 10.50 | 11.45 | -0.950 | -8.297 | 4706 | 1657 | 184.01 |
| Cox and Kings (India) Ltd. | COX&KINGS | 66.40 | 72.35 | -5.950 | -8.224 | 435 K | 134 K | 222.82 |
| PG Electroplast | PGEL | 54.85 | 59.70 | -4.850 | -8.124 | 62904 | 29062 | 116.45 |
| Pokarna | POKARNA | 151.95 | 165.20 | -13.250 | -8.021 | 62986 | 10989 | 473.17 |
| Vikas Multicorp Ltd. | VIKASMCORP | 3.50 | 3.80 | -0.300 | -7.895 | 445 K | 361 K | 23.05 |
| Patel Engineering Ltd. | PATELENG | 21.05 | 22.85 | -1.800 | -7.877 | 240 K | 109 K | 118.45 |
| Somi Conveyor Beltings | SOMICONVEY | 19.35 | 21.00 | -1.650 | -7.857 | 753 | 512 | 47.07 |
| JIK Industries | JIKIND | 0.600 | 0.650 | -0.050 | -7.692 | 94651 | 16781 | 464.04 |
| Varun Beverages Ltd. | VBL | 858.55 | 929.85 | -71.300 | -7.668 | 258 K | 34413 | 651.33 |
| Omax Autos Ltd. | OMAXAUTO | 53.40 | 57.80 | -4.400 | -7.612 | 15275 | 7253 | 110.60 |
| Metalyst Forgings Ltd. | METALFORGE | 6.10 | 6.60 | -0.500 | -7.576 | 10083 | 2217 | 354.80 |
| GTL Ltd. | GTL | 3.05 | 3.30 | -0.250 | -7.576 | 62511 | 30585 | 104.38 |
| Adlabs Entertainment | ADLABS | 5.55 | 6.00 | -0.450 | -7.500 | 387 K | 145 K | 166.75 |
| Bharat Gears | BHARATGEAR | 95.95 | 103.70 | -7.750 | -7.473 | 28362 | 7694 | 268.62 |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | 120.50 | 130.20 | -9.700 | -7.450 | 25259 | 6773 | 272.94 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 184.85 | 199.55 | -14.700 | -7.367 | 362 K | 218 K | 66.16 |
| Orient Refractories | ORIENTREF | 200.15 | 215.90 | -15.750 | -7.295 | 51615 | 31205 | 65.41 |
| Winsome Yarns | WINSOME | 0.650 | 0.700 | -0.050 | -7.143 | 4445 | 868 | 412.10 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 0.650 | 0.700 | -0.050 | -7.143 | 131 K | 61863 | 112.80 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 95.50 | 102.65 | -7.150 | -6.965 | 126 K | 93547 | 35.29 |
| Jubilant Industries | JUBLINDS | 94.10 | 100.95 | -6.850 | -6.786 | 14381 | 6940 | 107.22 |
| Setco Automotive | SETCO | 20.00 | 21.45 | -1.450 | -6.760 | 172 K | 108 K | 58.79 |
| Cambridge Technology Enterprises | CTE | 35.20 | 37.75 | -2.550 | -6.755 | 7385 | 2213 | 233.71 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 195.75 | 209.70 | -13.950 | -6.652 | 443 K | 288 K | 53.93 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Pricol Ltd. | PRICOLLTD | 33.70 | 36.10 | -2.400 | -6.648 | 176 K | 84453 | 108.99 |
| Tata Sponge Iron Ltd. | TATASPONGE | 668.65 | 715.95 | -47.300 | -6.607 | 134 K | 106 K | 26.19 |
| Krebs Biochemicals & Industries | KREBSBIO | 81.05 | 86.75 | -5.700 | -6.571 | 366 | 95 | 285.26 |
| Rossell India | ROSSELLIND | 46.30 | 49.55 | -3.250 | -6.559 | 7613 | 4929 | 54.45 |
| Camlin Fine Sciences | CAMLINFINE | 45.65 | 48.75 | -3.100 | -6.359 | 350 K | 301 K | 16.12 |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | 1017.95 | 1084.95 | -67.000 | -6.175 | 32119 K | 1530 K | 1999.14 |
| Gokaldas Exports Ltd. | GOKEX | 88.70 | 94.50 | -5.800 | -6.138 | 130 K | 82381 | 58.73 |
| Shiva Texyarn Ltd. | SHIVATEX | 123.05 | 131.00 | -7.950 | -6.069 | 2525 | 508 | 397.05 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 440.30 | 468.65 | -28.350 | -6.049 | 41629 | 15801 | 163.46 |
| CreditAccess Grameen Ltd. | CREDITACC | 540.10 | 574.85 | -34.750 | -6.045 | 88531 | 67681 | 30.81 |
| Himadri Speciality Chemical Ltd. | HSCL | 104.50 | 111.20 | -6.700 | -6.025 | 617 K | 362 K | 70.42 |
| Honda Siel Power Products Ltd. | HONDAPOWER | 910.45 | 968.45 | -58.000 | -5.989 | 7471 | 1375 | 443.35 |
| Salona Cotspin Ltd. | SALONA | 86.50 | 92.00 | -5.500 | -5.978 | 1320 | 54 | 2344.44 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.70 | 36.90 | -2.200 | -5.962 | 23155 K | 9575 K | 141.82 |
| Future Enterprises Ltd. | FELDVR | 30.80 | 32.75 | -1.950 | -5.954 | 17859 | 3499 | 410.40 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 154.85 | 164.65 | -9.800 | -5.952 | 9667 K | 6550 K | 47.59 |
| Poddar Pigments Ltd. | PODDARMENT | 161.25 | 171.45 | -10.200 | -5.949 | 1223 | 290 | 321.72 |
| SMS Pharmaceuticals | SMSPHARMA | 52.60 | 55.90 | -3.300 | -5.903 | 23909 | 12101 | 97.58 |
| WS Industries | WSI | 0.800 | 0.850 | -0.050 | -5.882 | 250 | 10 | 2400.00 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | 28.90 | 30.70 | -1.800 | -5.863 | 7738 | 5177 | 49.47 |
| Ponni Sugars (Erode) | PONNIERODE | 115.00 | 122.10 | -7.100 | -5.815 | 523 | 222 | 135.59 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 132.90 | 141.10 | -8.200 | -5.811 | 6861 | 3589 | 91.17 |
| Tata Steel Ltd. | TATASTEEL | 473.10 | 501.80 | -28.700 | -5.719 | 11938 K | 6605 K | 80.72 |
| Marksans Pharma | MARKSANS | 19.90 | 21.10 | -1.200 | -5.687 | 983 K | 444 K | 121.37 |
| Tata Steel Bsl Ltd. | TATASTLBSL | 28.20 | 29.90 | -1.700 | -5.686 | 1203 K | 872 K | 37.87 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Parsvnath Developer Ltd. | PARSVNATH | 3.40 | 3.60 | -0.200 | -5.556 | 159 K | 108 K | 46.45 |
| Rupa and Company | RUPA | 238.40 | 252.25 | -13.850 | -5.491 | 24240 | 3967 | 511.04 |
| N R Agarwal Industries Ltd. | NRAIL | 223.95 | 236.95 | -13.000 | -5.486 | 17565 | 2414 | 627.63 |
| Jai Corp Ltd. | JAICORPLTD | 105.20 | 111.25 | -6.050 | -5.438 | 585 K | 408 K | 43.36 |
| Steel Authority of India Ltd. | SAIL | 47.70 | 50.40 | -2.700 | -5.357 | 24960 K | 17910 K | 39.37 |
| JMC Projects (India) | JMCPROJECT | 124.65 | 131.60 | -6.950 | -5.281 | 205 K | 61687 | 232.44 |
| California Software | CALSOFT | 16.15 | 17.05 | -0.900 | -5.279 | 10313 | 7484 | 37.80 |
| Ester Industries | ESTER | 31.50 | 33.25 | -1.750 | -5.263 | 62461 | 18327 | 240.81 |
| HOV Services | HOVS | 109.90 | 116.00 | -6.100 | -5.259 | 20068 | 11356 | 76.72 |
| Mohit Industries | MOHITIND | 6.50 | 6.85 | -0.350 | -5.109 | 6589 | 2430 | 171.15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1101.60 | 1160.50 | -58.900 | -5.075 | 50988 | 14954 | 240.97 |
| Sarla Performance Fibers | SARLAPOLY | 25.25 | 26.60 | -1.350 | -5.075 | 28446 | 11437 | 148.72 |
| Cox & Kings Financial Services Ltd. | CKFSL | 7.60 | 8.00 | -0.400 | -5.000 | 50113 | 8636 | 480.28 |
| Radaan Mediaworks India | RADAAN | 1.90 | 2.00 | -0.100 | -5.000 | 14352 | 5345 | 168.51 |
| Khaitan Electricals | KHAITANELE | 1.90 | 2.00 | -0.100 | -5.000 | 9209 | 4066 | 126.49 |
| Madhya Pradesh Today Media Ltd. | MPTODAY | 36.10 | 38.00 | -1.900 | -5.000 | 6000 | 2000 | 200.00 |
| Delta Magnets | DELTAMAGNT | 45.60 | 48.00 | -2.400 | -5.000 | 1241 | 576 | 115.45 |
| Shah Alloys | SHAHALLOYS | 13.30 | 14.00 | -0.700 | -5.000 | 9964 | 1008 | 888.49 |
| Libas Designs Ltd. | LIBAS | 58.00 | 61.05 | -3.050 | -4.996 | 6000 | 3000 | 100.00 |
| Eros International Media Ltd. | EROSMEDIA | 28.55 | 30.05 | -1.500 | -4.992 | 99738 | 41686 | 139.26 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1349.90 | 1420.80 | -70.900 | -4.990 | 9221 | 3875 | 137.96 |
| Refex Industries | REFEX | 70.65 | 74.35 | -3.700 | -4.976 | 28413 | 18059 | 57.33 |
| Sanginita Chemicals Ltd. | SANGINITA | 54.65 | 57.50 | -2.850 | -4.957 | 5000 | 1000 | 400.00 |
| Shirpur Gold Refinery | SHIRPUR-G | 15.35 | 16.15 | -0.800 | -4.954 | 4964 | 4238 | 17.13 |
| Indian Card Clothing | INDIANCARD | 95.00 | 99.95 | -4.950 | -4.952 | 900 | 395 | 127.85 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Electrosteel Castings Ltd. | ELECTCAST | 16.35 | 17.20 | -0.850 | -4.942 | 178 K | 73951 | 141.85 |
| Tanla Solutions Limited | TANLA | 55.85 | 58.75 | -2.900 | -4.936 | 567 K | 252 K | 124.64 |
| Shipping Corporation of India Ltd. | SCI | 28.95 | 30.45 | -1.500 | -4.926 | 582 K | 414 K | 40.39 |
| Globe International Carriers Ltd. | GICL | 21.25 | 22.35 | -1.100 | -4.922 | 18000 | 12000 | 50.00 |
| Lyka Labs | LYKALABS | 23.20 | 24.40 | -1.200 | -4.918 | 22759 | 2575 | 783.84 |
| Innovana Thinklabs Ltd. | INNOVANA | 219.10 | 230.40 | -11.300 | -4.905 | 2800 | 800 | 250.00 |
| Oswal Agro Mills Ltd. | OSWALAGRO | 6.80 | 7.15 | -0.350 | -4.895 | 20296 | 7582 | 167.69 |
| Supreme Infrastructure India | SUPREMEINF | 20.45 | 21.50 | -1.050 | -4.884 | 5337 | 1352 | 294.75 |
| Bafna Pharmaceuticals | BAFNAPHARM | 6.85 | 7.20 | -0.350 | -4.861 | 12212 | 9664 | 26.37 |
| Network18 Media & Investments Ltd. | NETWORK18 | 27.50 | 28.90 | -1.400 | -4.844 | 172 K | 132 K | 29.78 |
| Salzer Electronics Ltd. | SALZERELEC | 126.15 | 132.55 | -6.400 | -4.828 | 5393 | 3768 | 43.13 |
| Monnet Ispat & Energy Ltd. | AIONJSW | 17.80 | 18.70 | -0.900 | -4.813 | 53003 | 28590 | 85.39 |
| McLeod Russel India Ltd. | MCLEODRUSS | 20.80 | 21.85 | -1.050 | -4.805 | 979 K | 393 K | 148.63 |
| Greenlam Industries | GREENLAM | 780.50 | 819.90 | -39.400 | -4.805 | 2127 | 208 | 922.60 |
| PVR Limited | PVR | 1629.40 | 1710.70 | -81.300 | -4.752 | 642 K | 134 K | 376.90 |
| Advanced Enzyme Technologies | ADVENZYMES | 173.85 | 182.50 | -8.650 | -4.740 | 114 K | 64057 | 78.30 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.35 | 59.15 | -2.800 | -4.734 | 40561 K | 30909 K | 31.23 |
| Wanbury | WANBURY | 16.30 | 17.10 | -0.800 | -4.678 | 929 | 5 | 18480.00 |
| Sathavahana Ispat | SATHAISPAT | 7.15 | 7.50 | -0.350 | -4.667 | 14131 | 4822 | 193.05 |
| Prabhat Dairy Ltd. | PRABHAT | 57.40 | 60.20 | -2.800 | -4.651 | 61233 | 36340 | 68.50 |
| Visaka Industries | VISAKAIND | 378.30 | 396.70 | -18.400 | -4.638 | 21369 | 8267 | 158.49 |
| Prakash Constrowell | PRAKASHCON | 3.10 | 3.25 | -0.150 | -4.615 | 147 K | 120 K | 21.91 |
| Cinevista Ltd. | CINEVISTA | 6.20 | 6.50 | -0.300 | -4.615 | 4878 | 2518 | 93.73 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 394.95 | 414.00 | -19.050 | -4.601 | 2441 K | 1837 K | 32.84 |
| GTN Industries | GTNIND | 8.30 | 8.70 | -0.400 | -4.598 | 1458 | 255 | 471.76 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Shakti Pumps (India) | SHAKTIPUMP | 409.55 | 429.25 | -19.700 | -4.589 | 30966 | 12644 | 144.91 |
| Ashok Leyland Ltd. | ASHOKLEY | 83.65 | 87.65 | -4.000 | -4.564 | 24248 K | 11149 K | 117.49 |
| Parabolic Drugs | PARABDRUGS | 1.05 | 1.10 | -0.050 | -4.545 | 5331 | 3621 | 47.22 |
| Atul Auto Ltd. | ATULAUTO | 270.00 | 282.80 | -12.800 | -4.526 | 16334 | 4229 | 286.24 |
| MBL Infrastructures | MBLINFRA | 7.40 | 7.75 | -0.350 | -4.516 | 101 K | 48900 | 106.77 |
| Maithan Alloys | MAITHANALL | 581.30 | 608.35 | -27.050 | -4.446 | 24888 | 17136 | 45.24 |
| Saksoft | SAKSOFT | 326.90 | 342.10 | -15.200 | -4.443 | 10307 | 6591 | 56.38 |
| IFB Industries Ltd. | IFBIND | 776.40 | 812.45 | -36.050 | -4.437 | 16017 | 7530 | 112.71 |
| Liberty Shoes Ltd. | LIBERTSHOE | 120.30 | 125.85 | -5.550 | -4.410 | 54998 | 35869 | 53.33 |
| Shreyas Shipping & Logistics Ltd. | SHREYAS | 155.00 | 162.15 | -7.150 | -4.409 | 4862 | 578 | 741.18 |
| Birla Cable Ltd. | BIRLACABLE | 94.75 | 98.95 | -4.200 | -4.245 | 30416 | 19138 | 58.93 |
| Navkar Corporation Ltd. | NAVKARCORP | 29.65 | 30.95 | -1.300 | -4.200 | 118 K | 91269 | 30.29 |
| AstraZenca Pharma India Ltd. | ASTRAZEN | 1814.40 | 1893.85 | -79.450 | -4.195 | 6310 | 2095 | 201.19 |
| Jindal Cotex | JINDCOT | 2.30 | 2.40 | -0.100 | -4.167 | 10490 | 4832 | 117.09 |
| Peria Karamalai Tea & Produce Company Ltd. | PKTEA | 137.00 | 142.95 | -5.950 | -4.162 | 896 | 430 | 108.37 |
| The Paper Products Limited | PARACABLES | 11.65 | 12.15 | -0.500 | -4.115 | 84034 | 62601 | 34.24 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 59.55 | 62.10 | -2.550 | -4.106 | 685 | 373 | 83.65 |
| Infibeam Avenues Ltd. | INFIBEAM | 44.40 | 46.30 | -1.900 | -4.104 | 7679 K | 6169 K | 24.48 |
| Granules India | GRANULES | 97.00 | 101.15 | -4.150 | -4.103 | 448 K | 254 K | 75.97 |
| DCW Ltd. | DCW | 16.40 | 17.10 | -0.700 | -4.094 | 103 K | 86480 | 19.38 |
| Indoco Remedies | INDOCO | 151.65 | 158.10 | -6.450 | -4.080 | 88664 | 14548 | 509.46 |
| JSW Steel Ltd. | JSWSTEEL | 260.20 | 271.25 | -11.050 | -4.074 | 8505 K | 4349 K | 95.55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 92.50 | 96.40 | -3.900 | -4.046 | 70246 | 36524 | 92.33 |
| Shalimar Paints | SHALPAINTS | 78.45 | 81.75 | -3.300 | -4.037 | 48499 | 29811 | 62.69 |
| Timken India Ltd. | TIMKEN | 657.50 | 685.15 | -27.650 | -4.036 | 15737 | 10442 | 50.71 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| OM Metals Infraprojects | OMMETALS | 25.00 | 26.05 | -1.050 | -4.031 | 38629 | 10440 | 270.01 |
| Premier Explosives Ltd. | PREMEXPLN | 192.20 | 200.25 | -8.050 | -4.020 | 12861 | 4295 | 199.44 |
| Ambuja Cements Ltd. | AMBUJACEM | 205.60 | 214.20 | -8.600 | -4.015 | 3979 K | 1998 K | 99.12 |
| Hester Biosciences | HESTERBIO | 1766.00 | 1839.75 | -73.750 | -4.009 | 4701 | 2850 | 64.95 |
| IFCI Ltd. | IFCI | 8.40 | 8.75 | -0.350 | -4.000 | 3470 K | 2799 K | 23.96 |
| Kaya | KAYA | 567.60 | 591.25 | -23.650 | -4.000 | 6459 | 2657 | 143.09 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1058.65 | 1102.50 | -43.850 | -3.977 | 63348 | 47057 | 34.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 251.85 | 262.20 | -10.350 | -3.947 | 207 K | 123 K | 67.92 |
| Ganesh Housing Corporation | GANESHHOUC | 50.10 | 52.15 | -2.050 | -3.931 | 24566 | 10697 | 129.65 |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | 67.25 | 70.00 | -2.750 | -3.929 | 108 K | 33356 | 225.26 |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 49.00 | 51.00 | -2.000 | -3.922 | 17799 | 2784 | 539.33 |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | 74.50 | 77.50 | -3.000 | -3.871 | 12764 | 10324 | 23.63 |
| Kirloskar Electric Company Limited | KECL | 13.70 | 14.25 | -0.550 | -3.860 | 87676 | 21539 | 307.06 |
| JSW Energy Ltd. | JSWENERGY | 66.15 | 68.80 | -2.650 | -3.852 | 504 K | 381 K | 32.04 |
| TV Vision Ltd. | TVVISION | 2.50 | 2.60 | -0.100 | -3.846 | 4459 | 250 | 1683.60 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 123.05 | 127.90 | -4.850 | -3.792 | 197 K | 122 K | 61.04 |
| HIL | HIL | 1525.00 | 1585.00 | -60.000 | -3.785 | 9986 | 3047 | 227.73 |
| Hi-Tech Gears Limited | HITECHGEAR | 255.00 | 265.00 | -10.000 | -3.774 | 8137 | 1686 | 382.62 |
| RSWM | RSWM | 135.45 | 140.75 | -5.300 | -3.766 | 125 K | 9205 | 1265.58 |
| Jagran Prakashan Ltd. | JAGRAN | 105.10 | 109.20 | -4.100 | -3.755 | 32686 | 24625 | 32.74 |
| NOCIL Ltd. | NOCIL | 116.85 | 121.40 | -4.550 | -3.748 | 276 K | 135 K | 103.60 |
| Donear Industries Ltd. | DONEAR | 34.80 | 36.15 | -1.350 | -3.734 | 42573 | 12492 | 240.80 |
| RS Software (India) Ltd. | RSSOFTWARE | 24.50 | 25.45 | -0.950 | -3.733 | 18477 | 9576 | 92.95 |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | 37.75 | 39.20 | -1.450 | -3.699 | 153 K | 22530 | 579.94 |
| SML Isuzu | SMLISUZU | 749.75 | 778.45 | -28.700 | -3.687 | 4781 | 3378 | 41.53 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Venky's (India) Ltd. | VENKEYS | 1788.40 | 1856.85 | -68.450 | -3.686 | 49500 | 40137 | 23.33 |
| Ramkrishna Forgings | RKFORGE | 430.00 | 446.45 | -16.450 | -3.685 | 14042 | 890 | 1477.75 |
| Shiva Mills Ltd. | SHIVAMILLS | 46.00 | 47.75 | -1.750 | -3.665 | 2204 | 544 | 305.15 |
| Sunteck Realty Ltd. | SUNTECK | 449.40 | 466.45 | -17.050 | -3.655 | 142 K | 105 K | 35.27 |
| Shivam Autotech | SHIVAMAUTO | 30.45 | 31.60 | -1.150 | -3.639 | 40442 | 26280 | 53.89 |
| Alicon Castalloy | ALICON | 570.50 | 592.00 | -21.500 | -3.632 | 1283 | 219 | 485.84 |
| MANALI PETROCHEMICALS LTD | MANALIPETC | 22.60 | 23.45 | -0.850 | -3.625 | 141 K | 79316 | 78.11 |
| Adani Power Limited | ADANIPOWER | 46.75 | 48.50 | -1.750 | -3.608 | 11965 K | 10216 K | 17.11 |
| Insecticides India | INSECTICID | 646.70 | 670.85 | -24.150 | -3.600 | 13680 | 6565 | 108.38 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 191.80 | 198.95 | -7.150 | -3.594 | 250 K | 129 K | 94.05 |
| Strides Arcolab Ltd. | STAR | 412.85 | 428.20 | -15.350 | -3.585 | 836 K | 644 K | 29.78 |
| IFB Agro Industries | IFBAGRO | 384.95 | 399.20 | -14.250 | -3.570 | 4734 | 2161 | 119.07 |
| Munjal Auto Industries | MUNJALAU | 43.40 | 45.00 | -1.600 | -3.556 | 61965 | 30910 | 100.47 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 220.00 | 228.00 | -8.000 | -3.509 | 124 K | 94017 | 32.24 |
| Pioneer Distilleries | PIONDIST | 121.30 | 125.70 | -4.400 | -3.500 | 5442 | 2401 | 126.66 |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | 740.05 | 766.65 | -26.600 | -3.470 | 5337 | 2380 | 124.24 |
| Future Consumer Ltd. | FCONSUMER | 39.00 | 40.40 | -1.400 | -3.465 | 902 K | 578 K | 55.95 |
| Jindal Stainless (Hisar) Ltd. | JSLHISAR | 76.75 | 79.50 | -2.750 | -3.459 | 89379 | 55771 | 60.26 |
| Whirpool Of India Ltd. | WHIRLPOOL | 1498.00 | 1551.65 | -53.650 | -3.458 | 44456 | 34968 | 27.13 |
| Cybertech Systems and Software | CYBERTECH | 43.30 | 44.85 | -1.550 | -3.456 | 6299 | 5037 | 25.05 |
| Punj Lloyd Ltd. | PUNJLLOYD | 1.40 | 1.45 | -0.050 | -3.448 | 409 K | 350 K | 16.57 |
| Alchemist Corporation Ltd. | ALCHEM | 1.40 | 1.45 | -0.050 | -3.448 | 5480 | 3517 | 55.81 |
| Sundaram-Clayton | SUNCLAYLTD | 2380.90 | 2465.70 | -84.800 | -3.439 | 2040 | 682 | 199.12 |
| Coromandel International Ltd. | COROMANDEL | 406.20 | 420.60 | -14.400 | -3.424 | 84766 | 31699 | 167.41 |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | 39.70 | 41.10 | -1.400 | -3.406 | 56133 | 44277 | 26.78 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Piramal Enterprises | PEL | 2002.20 | 2072.75 | -70.550 | -3.404 | 986 K | 379 K | 160.24 |
| Alpa Laboratories | ALPA | 19.95 | 20.65 | -0.700 | -3.390 | 16525 | 13931 | 18.62 |
| Beardsell Ltd | BEARDSELL | 14.40 | 14.90 | -0.500 | -3.356 | 9987 | 362 | 2658.84 |
| ADF Foods Industries | ADFFOODS | 281.35 | 291.10 | -9.750 | -3.349 | 28253 | 22680 | 24.57 |
| Lumax Auto Technologies | LUMAXTECH | 111.25 | 115.10 | -3.850 | -3.345 | 14934 | 7255 | 105.84 |
| Lagnam Spintex Ltd. | LAGNAM | 14.45 | 14.95 | -0.500 | -3.344 | 15000 | 3000 | 400.00 |
| Naga Dhunseri Group Ltd. | NDGL | 707.00 | 731.45 | -24.450 | -3.343 | 19 | 12 | 58.33 |
| Pennar Industries Ltd. | PENIND | 34.90 | 36.10 | -1.200 | -3.324 | 75359 | 48934 | 54.00 |
| Tata Motors Ltd. | TATAMOTORS | 158.75 | 164.20 | -5.450 | -3.319 | 14381 K | 10920 K | 31.70 |
| Garware Offshore Services | GLOBOFFS | 8.75 | 9.05 | -0.300 | -3.315 | 8450 | 6972 | 21.20 |
| Country Club Hospitality & Holidays | CCHHL | 5.90 | 6.10 | -0.200 | -3.279 | 24282 | 15868 | 53.02 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 32.50 | 33.60 | -1.100 | -3.274 | 40038 | 19801 | 102.20 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 20.80 | 21.50 | -0.700 | -3.256 | 429 K | 282 K | 51.91 |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | 25.30 | 26.15 | -0.850 | -3.250 | 6045 | 2250 | 168.67 |
| Asian Hotels (North) | ASIANHOTNR | 125.00 | 129.15 | -4.150 | -3.213 | 1722 | 949 | 81.45 |
| Banaras Beads | BANARBEADS | 42.25 | 43.65 | -1.400 | -3.207 | 1324 | 504 | 162.70 |
| Repco Home Finance Ltd. | REPCOHOME | 360.70 | 372.65 | -11.950 | -3.207 | 196 K | 92709 | 112.22 |
| ITD Cementation India | ITDCEM | 107.55 | 111.10 | -3.550 | -3.195 | 47960 | 29245 | 63.99 |
| Max Financial Services Ltd. | MFSL | 413.35 | 426.95 | -13.600 | -3.185 | 586 K | 402 K | 45.71 |
| Menon Bearings | MENONBE | 72.20 | 74.55 | -2.350 | -3.152 | 23895 | 12514 | 90.95 |
| Hindustan Construction Co. Ltd. | HCC | 12.35 | 12.75 | -0.400 | -3.137 | 927 K | 682 K | 35.98 |
| Rane Madras | RML | 310.75 | 320.80 | -10.050 | -3.133 | 5870 | 4636 | 26.62 |
| Reliance Communications Ltd. | RCOM | 1.55 | 1.60 | -0.050 | -3.125 | 1996 K | 1340 K | 48.93 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 4.70 | 4.85 | -0.150 | -3.093 | 36266 | 31439 | 15.35 |
| Shreyans Industries | SHREYANIND | 139.60 | 144.05 | -4.450 | -3.089 | 11387 | 5726 | 98.86 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| GeeCee Ventures | GEECEE | 110.00 | 113.50 | -3.500 | -3.084 | 3663 | 1033 | 254.60 |
| Energy Development Company Ltd. | ENERGYDEV | 6.30 | 6.50 | -0.200 | -3.077 | 20804 | 10343 | 101.14 |
| Thermax Ltd. | THERMAX | 1049.95 | 1082.90 | -32.950 | -3.043 | 529 K | 33657 | 1474.45 |
| GNA Axles | GNA | 272.50 | 281.05 | -8.550 | -3.042 | 16179 | 5188 | 211.85 |
| Kamat Hotels (India) | KAMATHOTEL | 43.10 | 44.45 | -1.350 | -3.037 | 28964 | 15780 | 83.55 |
| Adhunik Metaliks Limited | ADHUNIK | 1.60 | 1.65 | -0.050 | -3.030 | 36478 | 14050 | 159.63 |
| GM Breweries | GMBREW | 496.10 | 511.60 | -15.500 | -3.030 | 26225 | 6387 | 310.60 |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | 59.50 | 61.35 | -1.850 | -3.015 | 662 K | 467 K | 41.73 |
| Power Finance Corporation Ltd. | PFC | 128.65 | 132.60 | -3.950 | -2.979 | 4004 K | 3409 K | 17.45 |
| Ruchira Papers | RUCHIRA | 91.20 | 94.00 | -2.800 | -2.979 | 23244 | 13414 | 73.28 |
| Jay Bharat Maruti Ltd. | JAYBARMARU | 208.00 | 214.35 | -6.350 | -2.962 | 33223 | 9686 | 243.00 |
| V2 Retail | V2RETAIL | 210.00 | 216.40 | -6.400 | -2.957 | 11466 | 5989 | 91.45 |
| TRIDENT Ltd. | TRIDENT | 62.95 | 64.85 | -1.900 | -2.930 | 398 K | 321 K | 24.01 |
| Ganesha Ecosphere | GANECOS | 290.00 | 298.75 | -8.750 | -2.929 | 10562 | 2487 | 324.69 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | 48.15 | 49.60 | -1.450 | -2.923 | 96750 | 40821 | 137.01 |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | 179.50 | 184.90 | -5.400 | -2.920 | 38174 | 32923 | 15.95 |
| Hind Rectifiers | HIRECT | 125.75 | 129.50 | -3.750 | -2.896 | 2901 | 1709 | 69.75 |
| Linde India Ltd. | LINDEINDIA | 515.05 | 530.40 | -15.350 | -2.894 | 18639 | 8230 | 126.48 |
| Garden Silk Mills Ltd. | GARDENSILK | 15.20 | 15.65 | -0.450 | -2.875 | 13414 | 11149 | 20.32 |
| PNB Housing Finance Ltd. | PNBHOUSING | 770.00 | 792.75 | -22.750 | -2.870 | 181 K | 127 K | 42.32 |
| Hexa Tradex | HEXATRADEX | 13.60 | 14.00 | -0.400 | -2.857 | 11083 | 7842 | 41.33 |
| Monsanto India Ltd. | MONSANTO | 2249.00 | 2314.95 | -65.950 | -2.849 | 3268 | 2375 | 37.60 |
| Kewal Kiran Clothing Limited | KKCL | 1178.10 | 1212.55 | -34.450 | -2.841 | 726 | 553 | 31.28 |
| Grindwell Norton | GRINDWELL | 564.55 | 581.05 | -16.500 | -2.840 | 3730 | 2519 | 48.07 |