Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Gain With High Volume 
Report Generated on : 17-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Falling with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
FCS Software Solutions Ltd.FCSSOFT0.1500.200-0.050-25.0002028 K837 K142.37
Priti International Ltd.PRITI83.00102.80-19.800-19.2618000480066.67
Almondz Global SecuritiesALMONDZ16.8020.65-3.850-18.644400375441635.84
Kwality Ltd.KWALITY2.953.55-0.600-16.9012857 K1972 K44.86
HubtownHUBTOWN19.6523.55-3.900-16.561274 K27421901.56
Jet Airways (India) Ltd.JETAIRWAYS68.4081.65-13.250-16.22821881 K16263 K34.55
Oil Country TubularOILCOUNTUB7.058.20-1.150-14.024105 K6570460.10
Kohinoor Foods Ltd.KOHINOOR20.9524.15-3.200-13.251117 K38949202.77
Themis MedicareTHEMISMED231.35265.00-33.650-12.6982828230322.80
Metkore Alloys IndustriesMETKORE0.3500.400-0.050-12.500245594323468.10
International Paper APPMCNOVAPETRO13.0014.65-1.650-11.26356139342.75
Vakrangee Ltd.VAKRANGEE35.7540.15-4.400-10.9596311 K3776 K67.14
SEL Manufacturing CompanySELMCL0.8500.950-0.100-10.5267217715399368.71
IMP PowersINDLMETER30.7534.30-3.550-10.35053341053240.00
ANI Integrated Services Ltd.AISL49.0054.50-5.500-10.0926000480025.00
Omfurn India Ltd.OMFURN8.109.00-0.900-10.000120006000100.00
Sita Shree Food ProductsSITASHREE0.4500.500-0.050-10.00034311132936.28
Hindusthan National Glass and IndustriesHINDNATGLS38.9543.25-4.300-9.942132016118115.77
Reliance Naval and Engineering Ltd.RNAVAL5.556.15-0.600-9.7561229 K471 K160.77
The Investment Trust of India Ltd.THEINVEST125.15138.50-13.350-9.63985281343535.00
Trigyn Technologies Ltd.TRIGYN59.2565.25-6.000-9.1959615426015269.61
Orient AbrasivesORIENTABRA18.8020.70-1.900-9.179313119347234.98
Sunil Hitech EngineersSUNILHITEC0.5000.550-0.050-9.091781 K414 K88.57
Sarveshwar Foods Ltd.SARVESHWAR37.2540.90-3.650-8.924128006400100.00
JBF Industries Ltd.JBFIND14.5015.90-1.400-8.805127 K44862184.19
NEL Holdings Ltd.NITESHEST2.602.85-0.250-8.772269 K67437299.45
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Euro MultivisionEUROMULTI0.5500.600-0.050-8.333653100553.00
Nagreeka Capital and InfrastructureNAGREEKCAP10.5011.45-0.950-8.29747061657184.01
Cox and Kings (India) Ltd.COX&KINGS66.4072.35-5.950-8.224435 K134 K222.82
PG ElectroplastPGEL54.8559.70-4.850-8.1246290429062116.45
PokarnaPOKARNA151.95165.20-13.250-8.0216298610989473.17
Vikas Multicorp Ltd.VIKASMCORP3.503.80-0.300-7.895445 K361 K23.05
Patel Engineering Ltd.PATELENG21.0522.85-1.800-7.877240 K109 K118.45
Somi Conveyor BeltingsSOMICONVEY19.3521.00-1.650-7.85775351247.07
JIK IndustriesJIKIND0.6000.650-0.050-7.6929465116781464.04
Varun Beverages Ltd.VBL858.55929.85-71.300-7.668258 K34413651.33
Omax Autos Ltd.OMAXAUTO53.4057.80-4.400-7.612152757253110.60
Metalyst Forgings Ltd.METALFORGE6.106.60-0.500-7.576100832217354.80
GTL Ltd.GTL3.053.30-0.250-7.5766251130585104.38
Adlabs EntertainmentADLABS5.556.00-0.450-7.500387 K145 K166.75
Bharat GearsBHARATGEAR95.95103.70-7.750-7.473283627694268.62
Sree Rayalaseema Hi Strength HypSRHHYPOLTD120.50130.20-9.700-7.450252596773272.94
IOL Chemicals and PharmaceuticalsIOLCP184.85199.55-14.700-7.367362 K218 K66.16
Orient RefractoriesORIENTREF200.15215.90-15.750-7.295516153120565.41
Winsome YarnsWINSOME0.6500.700-0.050-7.1434445868412.10
Diligent Media Corporation Ltd.DNAMEDIA0.6500.700-0.050-7.143131 K61863112.80
Rama Steel Tubes Ltd.RAMASTEEL95.50102.65-7.150-6.965126 K9354735.29
Jubilant IndustriesJUBLINDS94.10100.95-6.850-6.786143816940107.22
Setco AutomotiveSETCO20.0021.45-1.450-6.760172 K108 K58.79
Cambridge Technology EnterprisesCTE35.2037.75-2.550-6.75573852213233.71
Dhampur Sugar Mills Ltd.DHAMPURSUG195.75209.70-13.950-6.652443 K288 K53.93
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Pricol Ltd.PRICOLLTD33.7036.10-2.400-6.648176 K84453108.99
Tata Sponge Iron Ltd.TATASPONGE668.65715.95-47.300-6.607134 K106 K26.19
Krebs Biochemicals & IndustriesKREBSBIO81.0586.75-5.700-6.57136695285.26
Rossell IndiaROSSELLIND46.3049.55-3.250-6.5597613492954.45
Camlin Fine SciencesCAMLINFINE45.6548.75-3.100-6.359350 K301 K16.12
Shriram Transport Finance Co. Ltd.SRTRANSFIN1017.951084.95-67.000-6.17532119 K1530 K1999.14
Gokaldas Exports Ltd.GOKEX88.7094.50-5.800-6.138130 K8238158.73
Shiva Texyarn Ltd.SHIVATEX123.05131.00-7.950-6.0692525508397.05
Solara Active Pharma Sciences Ltd.SOLARA440.30468.65-28.350-6.0494162915801163.46
CreditAccess Grameen Ltd.CREDITACC540.10574.85-34.750-6.045885316768130.81
Himadri Speciality Chemical Ltd.HSCL104.50111.20-6.700-6.025617 K362 K70.42
Honda Siel Power Products Ltd.HONDAPOWER910.45968.45-58.000-5.98974711375443.35
Salona Cotspin Ltd.SALONA86.5092.00-5.500-5.9781320542344.44
Jain Irrigation Systems Ltd.JISLJALEQS34.7036.90-2.200-5.96223155 K9575 K141.82
Future Enterprises Ltd.FELDVR30.8032.75-1.950-5.954178593499410.40
Jindal Steel & Power Ltd.JINDALSTEL154.85164.65-9.800-5.9529667 K6550 K47.59
Poddar Pigments Ltd.PODDARMENT161.25171.45-10.200-5.9491223290321.72
SMS PharmaceuticalsSMSPHARMA52.6055.90-3.300-5.903239091210197.58
WS IndustriesWSI0.8000.850-0.050-5.882250102400.00
Balkrishna Paper Mills Ltd.BALKRISHNA28.9030.70-1.800-5.8637738517749.47
Ponni Sugars (Erode)PONNIERODE115.00122.10-7.100-5.815523222135.59
Agarwal Industrial Corporation Ltd.AGARIND132.90141.10-8.200-5.8116861358991.17
Tata Steel Ltd.TATASTEEL473.10501.80-28.700-5.71911938 K6605 K80.72
Marksans Pharma MARKSANS19.9021.10-1.200-5.687983 K444 K121.37
Tata Steel Bsl Ltd.TATASTLBSL28.2029.90-1.700-5.6861203 K872 K37.87
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Parsvnath Developer Ltd.PARSVNATH3.403.60-0.200-5.556159 K108 K46.45
Rupa and CompanyRUPA238.40252.25-13.850-5.491242403967511.04
N R Agarwal Industries Ltd.NRAIL223.95236.95-13.000-5.486175652414627.63
Jai Corp Ltd.JAICORPLTD105.20111.25-6.050-5.438585 K408 K43.36
Steel Authority of India Ltd.SAIL47.7050.40-2.700-5.35724960 K17910 K39.37
JMC Projects (India)JMCPROJECT124.65131.60-6.950-5.281205 K61687232.44
California SoftwareCALSOFT16.1517.05-0.900-5.27910313748437.80
Ester IndustriesESTER31.5033.25-1.750-5.2636246118327240.81
HOV ServicesHOVS109.90116.00-6.100-5.259200681135676.72
Mohit IndustriesMOHITIND6.506.85-0.350-5.10965892430171.15
Dalmia Bharat Ltd.DALBHARAT1101.601160.50-58.900-5.0755098814954240.97
Sarla Performance FibersSARLAPOLY25.2526.60-1.350-5.0752844611437148.72
Cox & Kings Financial Services Ltd.CKFSL7.608.00-0.400-5.000501138636480.28
Radaan Mediaworks IndiaRADAAN1.902.00-0.100-5.000143525345168.51
Khaitan ElectricalsKHAITANELE1.902.00-0.100-5.00092094066126.49
Madhya Pradesh Today Media Ltd.MPTODAY36.1038.00-1.900-5.00060002000200.00
Delta MagnetsDELTAMAGNT45.6048.00-2.400-5.0001241576115.45
Shah AlloysSHAHALLOYS13.3014.00-0.700-5.00099641008888.49
Libas Designs Ltd.LIBAS58.0061.05-3.050-4.99660003000100.00
Eros International Media Ltd.EROSMEDIA28.5530.05-1.500-4.9929973841686139.26
GMM Pfaudler Ltd.GMMPFAUDLR1349.901420.80-70.900-4.99092213875137.96
Refex IndustriesREFEX70.6574.35-3.700-4.976284131805957.33
Sanginita Chemicals Ltd.SANGINITA54.6557.50-2.850-4.95750001000400.00
Shirpur Gold RefinerySHIRPUR-G15.3516.15-0.800-4.9544964423817.13
Indian Card ClothingINDIANCARD95.0099.95-4.950-4.952900395127.85
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Electrosteel Castings Ltd.ELECTCAST16.3517.20-0.850-4.942178 K73951141.85
Tanla Solutions LimitedTANLA55.8558.75-2.900-4.936567 K252 K124.64
Shipping Corporation of India Ltd.SCI28.9530.45-1.500-4.926582 K414 K40.39
Globe International Carriers Ltd.GICL21.2522.35-1.100-4.922180001200050.00
Lyka LabsLYKALABS23.2024.40-1.200-4.918227592575783.84
Innovana Thinklabs Ltd.INNOVANA219.10230.40-11.300-4.9052800800250.00
Oswal Agro Mills Ltd.OSWALAGRO6.807.15-0.350-4.895202967582167.69
Supreme Infrastructure IndiaSUPREMEINF20.4521.50-1.050-4.88453371352294.75
Bafna PharmaceuticalsBAFNAPHARM6.857.20-0.350-4.86112212966426.37
Network18 Media & Investments Ltd.NETWORK1827.5028.90-1.400-4.844172 K132 K29.78
Salzer Electronics Ltd.SALZERELEC126.15132.55-6.400-4.8285393376843.13
Monnet Ispat & Energy Ltd.AIONJSW17.8018.70-0.900-4.813530032859085.39
McLeod Russel India Ltd.MCLEODRUSS20.8021.85-1.050-4.805979 K393 K148.63
Greenlam IndustriesGREENLAM780.50819.90-39.400-4.8052127208922.60
PVR LimitedPVR1629.401710.70-81.300-4.752642 K134 K376.90
Advanced Enzyme TechnologiesADVENZYMES173.85182.50-8.650-4.740114 K6405778.30
Reliance Infrastructure Ltd.RELINFRA56.3559.15-2.800-4.73440561 K30909 K31.23
WanburyWANBURY16.3017.10-0.800-4.678929518480.00
Sathavahana IspatSATHAISPAT7.157.50-0.350-4.667141314822193.05
Prabhat Dairy Ltd.PRABHAT57.4060.20-2.800-4.651612333634068.50
Visaka IndustriesVISAKAIND378.30396.70-18.400-4.638213698267158.49
Prakash ConstrowellPRAKASHCON3.103.25-0.150-4.615147 K120 K21.91
Cinevista Ltd.CINEVISTA6.206.50-0.300-4.6154878251893.73
Mahindra & Mahindra Financial Services Ltd.M&MFIN394.95414.00-19.050-4.6012441 K1837 K32.84
GTN IndustriesGTNIND8.308.70-0.400-4.5981458255471.76
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Shakti Pumps (India)SHAKTIPUMP409.55429.25-19.700-4.5893096612644144.91
Ashok Leyland Ltd.ASHOKLEY83.6587.65-4.000-4.56424248 K11149 K117.49
Parabolic DrugsPARABDRUGS1.051.10-0.050-4.5455331362147.22
Atul Auto Ltd.ATULAUTO270.00282.80-12.800-4.526163344229286.24
MBL InfrastructuresMBLINFRA7.407.75-0.350-4.516101 K48900106.77
Maithan AlloysMAITHANALL581.30608.35-27.050-4.446248881713645.24
SaksoftSAKSOFT326.90342.10-15.200-4.44310307659156.38
IFB Industries Ltd.IFBIND776.40812.45-36.050-4.437160177530112.71
Liberty Shoes Ltd.LIBERTSHOE120.30125.85-5.550-4.410549983586953.33
Shreyas Shipping & Logistics Ltd.SHREYAS155.00162.15-7.150-4.4094862578741.18
Birla Cable Ltd.BIRLACABLE94.7598.95-4.200-4.245304161913858.93
Navkar Corporation Ltd.NAVKARCORP29.6530.95-1.300-4.200118 K9126930.29
AstraZenca Pharma India Ltd.ASTRAZEN1814.401893.85-79.450-4.19563102095201.19
Jindal CotexJINDCOT2.302.40-0.100-4.167104904832117.09
Peria Karamalai Tea & Produce Company Ltd.PKTEA137.00142.95-5.950-4.162896430108.37
The Paper Products LimitedPARACABLES11.6512.15-0.500-4.115840346260134.24
Lakshmi Finance & Industrial Corporation Ltd. LFIC59.5562.10-2.550-4.10668537383.65
Infibeam Avenues Ltd.INFIBEAM44.4046.30-1.900-4.1047679 K6169 K24.48
Granules IndiaGRANULES97.00101.15-4.150-4.103448 K254 K75.97
DCW Ltd.DCW16.4017.10-0.700-4.094103 K8648019.38
Indoco RemediesINDOCO151.65158.10-6.450-4.0808866414548509.46
JSW Steel Ltd.JSWSTEEL260.20271.25-11.050-4.0748505 K4349 K95.55
Schneider Electric Infrastructure Ltd.SCHNEIDER92.5096.40-3.900-4.046702463652492.33
Shalimar PaintsSHALPAINTS78.4581.75-3.300-4.037484992981162.69
Timken India Ltd.TIMKEN657.50685.15-27.650-4.036157371044250.71
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
OM Metals InfraprojectsOMMETALS25.0026.05-1.050-4.0313862910440270.01
Premier Explosives Ltd. PREMEXPLN192.20200.25-8.050-4.020128614295199.44
Ambuja Cements Ltd.AMBUJACEM205.60214.20-8.600-4.0153979 K1998 K99.12
Hester BiosciencesHESTERBIO1766.001839.75-73.750-4.0094701285064.95
IFCI Ltd.IFCI8.408.75-0.350-4.0003470 K2799 K23.96
KayaKAYA567.60591.25-23.650-4.00064592657143.09
Bombay Burmah Trading Corporation Ltd.BBTC1058.651102.50-43.850-3.977633484705734.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFC251.85262.20-10.350-3.947207 K123 K67.92
Ganesh Housing CorporationGANESHHOUC50.1052.15-2.050-3.9312456610697129.65
Vidhi Specialty Food Ingredients Ltd.VIDHIING67.2570.00-2.750-3.929108 K33356225.26
Texmaco Infrastructure & Holdings Ltd.TEXINFRA49.0051.00-2.000-3.922177992784539.33
Sadbhav Infrastructure Projects Ltd.SADBHIN74.5077.50-3.000-3.871127641032423.63
Kirloskar Electric Company Limited KECL13.7014.25-0.550-3.8608767621539307.06
JSW Energy Ltd. JSWENERGY66.1568.80-2.650-3.852504 K381 K32.04
TV Vision Ltd.TVVISION2.502.60-0.100-3.84644592501683.60
Simplex Infrastructures Ltd.SIMPLEXINF123.05127.90-4.850-3.792197 K122 K61.04
HILHIL1525.001585.00-60.000-3.78599863047227.73
Hi-Tech Gears LimitedHITECHGEAR255.00265.00-10.000-3.77481371686382.62
RSWMRSWM135.45140.75-5.300-3.766125 K92051265.58
Jagran Prakashan Ltd.JAGRAN105.10109.20-4.100-3.755326862462532.74
NOCIL Ltd. NOCIL116.85121.40-4.550-3.748276 K135 K103.60
Donear Industries Ltd.DONEAR34.8036.15-1.350-3.7344257312492240.80
RS Software (India) Ltd.RSSOFTWARE24.5025.45-0.950-3.73318477957692.95
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER37.7539.20-1.450-3.699153 K22530579.94
SML IsuzuSMLISUZU749.75778.45-28.700-3.6874781337841.53
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Venky's (India) Ltd.VENKEYS1788.401856.85-68.450-3.686495004013723.33
Ramkrishna ForgingsRKFORGE430.00446.45-16.450-3.685140428901477.75
Shiva Mills Ltd.SHIVAMILLS46.0047.75-1.750-3.6652204544305.15
Sunteck Realty Ltd.SUNTECK449.40466.45-17.050-3.655142 K105 K35.27
Shivam AutotechSHIVAMAUTO30.4531.60-1.150-3.639404422628053.89
Alicon CastalloyALICON570.50592.00-21.500-3.6321283219485.84
MANALI PETROCHEMICALS LTD MANALIPETC22.6023.45-0.850-3.625141 K7931678.11
Adani Power LimitedADANIPOWER46.7548.50-1.750-3.60811965 K10216 K17.11
Insecticides IndiaINSECTICID646.70670.85-24.150-3.600136806565108.38
Heidelberg Cement India Ltd.HEIDELBERG191.80198.95-7.150-3.594250 K129 K94.05
Strides Arcolab Ltd.STAR412.85428.20-15.350-3.585836 K644 K29.78
IFB Agro IndustriesIFBAGRO384.95399.20-14.250-3.57047342161119.07
Munjal Auto IndustriesMUNJALAU43.4045.00-1.600-3.5566196530910100.47
Thomas Cook (India) Ltd.THOMASCOOK220.00228.00-8.000-3.509124 K9401732.24
Pioneer DistilleriesPIONDIST121.30125.70-4.400-3.50054422401126.66
Orissa Minerals Development Company Ltd.ORISSAMINE740.05766.65-26.600-3.47053372380124.24
Future Consumer Ltd.FCONSUMER39.0040.40-1.400-3.465902 K578 K55.95
Jindal Stainless (Hisar) Ltd.JSLHISAR76.7579.50-2.750-3.459893795577160.26
Whirpool Of India Ltd.WHIRLPOOL1498.001551.65-53.650-3.458444563496827.13
Cybertech Systems and SoftwareCYBERTECH43.3044.85-1.550-3.4566299503725.05
Punj Lloyd Ltd.PUNJLLOYD1.401.45-0.050-3.448409 K350 K16.57
Alchemist Corporation Ltd.ALCHEM1.401.45-0.050-3.4485480351755.81
Sundaram-ClaytonSUNCLAYLTD2380.902465.70-84.800-3.4392040682199.12
Coromandel International Ltd.COROMANDEL406.20420.60-14.400-3.4248476631699167.41
FERT. & CHEM. TRAVANCORE LTD.FACT39.7041.10-1.400-3.406561334427726.78
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Piramal EnterprisesPEL2002.202072.75-70.550-3.404986 K379 K160.24
Alpa LaboratoriesALPA19.9520.65-0.700-3.390165251393118.62
Beardsell LtdBEARDSELL14.4014.90-0.500-3.35699873622658.84
ADF Foods IndustriesADFFOODS281.35291.10-9.750-3.349282532268024.57
Lumax Auto TechnologiesLUMAXTECH111.25115.10-3.850-3.345149347255105.84
Lagnam Spintex Ltd.LAGNAM14.4514.95-0.500-3.344150003000400.00
Naga Dhunseri Group Ltd.NDGL707.00731.45-24.450-3.343191258.33
Pennar Industries Ltd.PENIND34.9036.10-1.200-3.324753594893454.00
Tata Motors Ltd.TATAMOTORS158.75164.20-5.450-3.31914381 K10920 K31.70
Garware Offshore ServicesGLOBOFFS8.759.05-0.300-3.3158450697221.20
Country Club Hospitality & HolidaysCCHHL5.906.10-0.200-3.279242821586853.02
Ind-Swift Laboratories Ltd.INDSWFTLAB32.5033.60-1.100-3.2744003819801102.20
SREI Infrastructure Finance Ltd.SREINFRA20.8021.50-0.700-3.256429 K282 K51.91
Bhagyanagar Properties Ltd.BHAGYAPROP25.3026.15-0.850-3.25060452250168.67
Asian Hotels (North)ASIANHOTNR125.00129.15-4.150-3.213172294981.45
Banaras BeadsBANARBEADS42.2543.65-1.400-3.2071324504162.70
Repco Home Finance Ltd.REPCOHOME360.70372.65-11.950-3.207196 K92709112.22
ITD Cementation IndiaITDCEM107.55111.10-3.550-3.195479602924563.99
Max Financial Services Ltd.MFSL413.35426.95-13.600-3.185586 K402 K45.71
Menon BearingsMENONBE72.2074.55-2.350-3.152238951251490.95
Hindustan Construction Co. Ltd.HCC12.3512.75-0.400-3.137927 K682 K35.98
Rane MadrasRML310.75320.80-10.050-3.1335870463626.62
Reliance Communications Ltd.RCOM1.551.60-0.050-3.1251996 K1340 K48.93
Tree House Education & Accessories Ltd.TREEHOUSE4.704.85-0.150-3.093362663143915.35
Shreyans IndustriesSHREYANIND139.60144.05-4.450-3.08911387572698.86
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
GeeCee VenturesGEECEE110.00113.50-3.500-3.08436631033254.60
Energy Development Company Ltd.ENERGYDEV6.306.50-0.200-3.0772080410343101.14
Thermax Ltd.THERMAX1049.951082.90-32.950-3.043529 K336571474.45
GNA AxlesGNA272.50281.05-8.550-3.042161795188211.85
Kamat Hotels (India)KAMATHOTEL43.1044.45-1.350-3.037289641578083.55
Adhunik Metaliks LimitedADHUNIK1.601.65-0.050-3.0303647814050159.63
GM BreweriesGMBREW496.10511.60-15.500-3.030262256387310.60
Rashtriya Chemicals & Fertilizers Ltd.RCF59.5061.35-1.850-3.015662 K467 K41.73
Power Finance Corporation Ltd.PFC128.65132.60-3.950-2.9794004 K3409 K17.45
Ruchira PapersRUCHIRA91.2094.00-2.800-2.979232441341473.28
Jay Bharat Maruti Ltd.JAYBARMARU208.00214.35-6.350-2.962332239686243.00
V2 RetailV2RETAIL210.00216.40-6.400-2.95711466598991.45
TRIDENT Ltd.TRIDENT62.9564.85-1.900-2.930398 K321 K24.01
Ganesha EcosphereGANECOS290.00298.75-8.750-2.929105622487324.69
Talwalkars Better Value Fitness Ltd.TALWALKARS48.1549.60-1.450-2.9239675040821137.01
Tamil Nadu Newsprint & Papers Ltd.TNPL179.50184.90-5.400-2.920381743292315.95
Hind RectifiersHIRECT125.75129.50-3.750-2.8962901170969.75
Linde India Ltd.LINDEINDIA515.05530.40-15.350-2.894186398230126.48
Garden Silk Mills Ltd.GARDENSILK15.2015.65-0.450-2.875134141114920.32
PNB Housing Finance Ltd.PNBHOUSING770.00792.75-22.750-2.870181 K127 K42.32
Hexa TradexHEXATRADEX13.6014.00-0.400-2.85711083784241.33
Monsanto India Ltd.MONSANTO2249.002314.95-65.950-2.8493268237537.60
Kewal Kiran Clothing LimitedKKCL1178.101212.55-34.450-2.84172655331.28
Grindwell NortonGRINDWELL564.55581.05-16.500-2.8403730251948.07




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.