Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Trading with High VolumePrice Gain With High Volume 
Report Generated on : 18-Apr-19 16:13

Intraday Report - Stocks Falling with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
FCS Software Solutions Ltd.FCSSOFT0.2000.250-0.050-20.000773 K295 K162.02
Reliance Power Ltd.RPOWER8.209.45-1.250-13.22891059 K17992 K406.10
Reliance Capital Ltd.RELCAPITAL151.45171.65-20.200-11.76825193 K14209 K77.30
Rama Steel Tubes Ltd.RAMASTEEL111.80124.40-12.600-10.129116 K7885347.90
JBF Industries Ltd.JBFIND22.3524.80-2.450-9.879146 K36609299.59
Dewan Housing Finance Corporation Ltd.DHFL157.10171.00-13.900-8.12925656 K21723 K18.10
Reliance Infrastructure Ltd.RELINFRA121.50132.05-10.550-7.98916928 K7716 K119.37
CRISIL Ltd.CRISIL1496.451615.55-119.100-7.372481862859068.54
Reliance Home Finance Ltd.RHFL28.1529.90-1.750-5.853440 K329 K33.41
Surana Telecom and PowerSURANAT&P4.054.30-0.250-5.81415485799993.59
Magnum VenturesMAGNUM4.905.20-0.300-5.769158583013426.32
Dish TV India LimitedDISHTV37.9040.20-2.300-5.72117892 K15212 K17.61
Castex Technologies Ltd.CASTEXTECH0.9000.950-0.050-5.263274 K214 K28.03
Radico Khaitan LtdRADICO333.55352.00-18.450-5.2411182 K660 K78.90
Eurotex Industries and ExportsEUROTEXIND16.1517.00-0.850-5.00014550190.00
Chromatic IndiaCHROMATIC0.9501.00-0.050-5.000796134070095.61
Rohit Ferro TechROHITFERRO0.9501.00-0.050-5.00052504401093.18
Easun ReyrolleEASUNREYRL7.608.00-0.400-5.000256761992328.88
Atlas Cycle IndustriesATLASCYCLE69.0072.60-3.600-4.959116985020133.03
8K Miles Software Services Ltd.8KMILES128.85135.55-6.700-4.9431427 K353 K303.90
Khaitan ElectricalsKHAITANELE3.854.05-0.200-4.9385134318844172.46
Burnpur CementBURNPUR2.903.05-0.150-4.918156 K47893227.71
Genesys International Corporation Ltd.GENESYS96.90101.85-4.950-4.860436073713217.44
Zodiac Clothing Co. Ltd.ZODIACLOTH246.00258.55-12.550-4.854229671614642.25
Oberoi Realty Ltd.OBEROIRLTY549.20576.90-27.700-4.802434 K315 K37.42
Pioneer EmbroideriesPIONEEREMB20.8521.90-1.050-4.7957278718913.65
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Olectra Greentech Ltd.OLECTRA222.30233.40-11.100-4.756347971868586.23
Sambhaav MediaSAMBHAAV4.054.25-0.200-4.706505149970406.66
Indiabulls VenturesIBVENTURES310.60325.90-15.300-4.695982 K692 K41.76
Eastern Silk Industries Ltd.EASTSILK2.052.15-0.100-4.651182291151258.35
Tantia ConstructionsTANTIACONS3.103.25-0.150-4.6153829675467.26
HB Stockholdings Ltd. HBSL8.308.70-0.400-4.59814951191156.30
IFCI Ltd.IFCI12.5013.10-0.600-4.5809264 K5541 K67.18
CG Power and Industrial Solutions Ltd.CGPOWER36.9038.65-1.750-4.5289521 K6497 K46.54
KM Sugar MillsKMSUGAR8.558.95-0.400-4.4691124 K547191955.80
Hilton Metal Forging Ltd.HILTON17.2018.00-0.800-4.4444687385421.61
Ganesh Housing CorporationGANESHHOUC65.2068.20-3.000-4.399102 K5640982.58
Petron Engineering ConstructionPETRONENGG16.3517.10-0.750-4.386141393750.80
NDTV Ltd.NDTV35.1536.75-1.600-4.354102 K30921229.88
Metalyst Forgings Ltd.METALFORGE9.9010.35-0.450-4.3482665912339116.05
BF Utilities Ltd.BFUTILITIE201.85210.90-9.050-4.291421 K357 K17.93
HBL Power Systems Ltd.HBLPOWER24.5525.65-1.100-4.288156 K8388887.04
Orient Green Power Company Ltd.GREENPOWER3.353.50-0.150-4.286759585933028.03
Ansal Housing Ltd.ANSALHSG12.3012.85-0.550-4.280102 K35455187.94
Pearl PolymersPEARLPOLY12.4513.00-0.550-4.2312548358611.73
Sudarshan Chemical IndustriesSUDARSCHEM344.15359.35-15.200-4.2304800018143164.56
Just Dial Ltd.JUSTDIAL574.65599.75-25.100-4.1854079 K2114 K92.88
SEL Manufacturing CompanySELMCL1.151.20-0.050-4.167138 K50634173.03
PremierPREMIER5.756.00-0.250-4.16747861597199.69
Sarla Performance FibersSARLAPOLY25.5526.65-1.100-4.1282267310386118.30
Eveready IndustriesEVEREADY176.55184.15-7.600-4.127257 K116 K120.97
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Usha Martin Ltd.USHAMART33.9035.35-1.450-4.102599 K453 K32.20
Andhra CementANDHRACEMT4.704.90-0.200-4.082695115895317.91
Euro CeramicsEUROCERA1.201.25-0.050-4.0002502442466.06
Yes Bank Ltd.YESBANK255.80266.45-10.650-3.99732491 K16368 K98.50
NIIT Ltd.NIITLTD104.60108.95-4.350-3.9932368 K1677 K41.21
Mirc Electronics Ltd.MIRCELECTR20.5021.35-0.850-3.981169 K77026120.57
Prozone Intu Properties Ltd.PROZONINTU30.2031.45-1.250-3.975707495536627.78
Prime Focus LimitedPFOCUS59.2061.65-2.450-3.974123961034819.79
Natco Pharma Ltd.NATCOPHARM539.05561.30-22.250-3.964661 K132 K398.19
Orient AbrasivesORIENTABRA25.4526.50-1.050-3.962305968151275.36
BLB Ltd.BLBLIMITED4.855.05-0.200-3.960133445254153.98
Reliance Nippon Life Asset Management Ltd.RNAM190.80198.65-7.850-3.952463 K285 K62.51
Adhunik Metaliks LimitedADHUNIK2.452.55-0.100-3.922183351282942.92
Emkay Global Financial ServicesEMKAY92.0595.80-3.750-3.914301076759345.44
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEM7.407.70-0.300-3.8962022101399.61
Prajay Engineers SyndicatePRAENG8.659.00-0.350-3.8895576527461103.07
NitcoNITCO37.3038.80-1.500-3.866112 K43707158.01
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING130.05135.25-5.200-3.8451699 K1396 K21.72
Welspun India Ltd.WELSPUNIND56.3558.60-2.250-3.8401256 K440 K185.68
Indiabulls Housing FinanceIBULHSGFIN800.55832.45-31.900-3.8328489 K6276 K35.26
Motilal Oswal MOSt Shares Midcap 100 ETFM10018.6019.34-0.740-3.8263237616121100.83
Aksh Optifibre Ltd.AKSHOPTFBR17.6018.30-0.700-3.825635 K341 K85.96
N R Agarwal Industries Ltd.NRAIL315.25327.75-12.500-3.814151306916118.77
Bannari Amman Spinning MillsBASML181.00188.10-7.100-3.7751890128746.85
Astra Microwave Products Ltd. ASTRAMICRO95.7099.45-3.750-3.771207 K145 K42.22
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Cigniti TechnologiesCIGNITITEC372.30386.85-14.550-3.761207411742319.04
Kec International Ltd.KEC292.40303.70-11.300-3.721408 K284 K43.56
Ballarpur Industries Ltd.BALLARPUR2.602.70-0.100-3.7044966 K1903 K160.96
UTTAMSUGARUTTAMSUGAR121.30125.95-4.650-3.692883284900180.26
Zee Media Corporation Ltd.ZEEMEDIA14.4014.95-0.550-3.6791754 K1289 K36.09
Indo Tech Transformers LimitedINDOTECH109.45113.60-4.150-3.65314707843074.46
Aspinwall & Company Ltd.ASPINWALL160.00165.95-5.950-3.58583843094.88
Punjab & Sind BankPSB29.6530.75-1.100-3.577157 K47301233.37
Hercules Hoists Ltd.HERCULES118.30122.65-4.350-3.547792514510375.71
Asian Granito IndiaASIANTILES200.00207.30-7.300-3.521865097090722.00
Peninsula Land Ltd. PENINLAND8.408.70-0.300-3.448183 K157 K16.49
Vedanta LtdVEDL178.60184.95-6.350-3.43310531 K7726 K36.31
Kothari Sugars and ChemicalsKOTARISUG9.8510.20-0.350-3.431201497838157.07
H.E.G. Ltd.HEG2016.552087.80-71.250-3.413252 K209 K20.29
Shakti Pumps (India)SHAKTIPUMP424.30439.25-14.950-3.404519142682493.54
GE T&D India Ltd.GET&D260.55269.65-9.100-3.375119 K6074196.02
Bank of BarodaBANKBARODA126.55130.90-4.350-3.32313933 K10100 K37.95
Great Eastern Shipping Co. Ltd.GESHIP291.35301.15-9.800-3.2546044522220172.03
Khandwala Securities Ltd.KHANDSE15.0015.50-0.500-3.226677857.14
Kakatiya CementsKAKATCEM169.95175.60-5.650-3.2187295428870.13
Gujarat Mineral Development Corporation Ltd.GMDCLTD75.3077.80-2.500-3.213279 K134 K108.26
Zuari Agro ChemicalsZUARI188.65194.90-6.250-3.207444323020647.10
Transport Corporation of India Ltd. TCI286.30295.75-9.450-3.195275766933297.75
Jindal Steel & Power Ltd.JINDALSTEL183.30189.35-6.050-3.19511838 K7958 K48.75
Uniply IndustriesUNIPLY37.9539.20-1.250-3.189199 K91034119.49
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Zee Entertainment Enterprises Ltd.ZEEL402.30415.55-13.250-3.1894424 K3495 K26.58
Tata Global Beverages LtdTATAGLOBAL208.85215.70-6.850-3.1762818 K1143 K146.51
Almondz Global SecuritiesALMONDZ21.5022.20-0.700-3.1531354436210.55
Aarvee Denim and ExportsAARVEEDEN23.1523.90-0.750-3.138122624001206.47
D.B. Realty Ltd.DBREALTY17.1017.65-0.550-3.116289 K234 K23.52
Ansal Properties & Infrastructure Ltd.ANSALAPI11.1011.45-0.350-3.057158 K38674309.60
Housing Development and Infrastructure Ltd.HDIL25.4526.25-0.800-3.0482116 K1404 K50.64
TCI Express Ltd.TCIEXP675.80696.85-21.050-3.0218000537648.81
Pennar Engineered Building Systems Ltd.PENPEBS57.8559.65-1.800-3.018746984162679.45
Mohit IndustriesMOHITIND8.058.30-0.250-3.012176177048149.96
Himachal Futuristic Communications Ltd.HFCL22.7023.40-0.700-2.9912110 K1600 K31.84
Globus SpiritsGLOBUSSPR141.75146.10-4.350-2.977162 K8168899.00
Motor and General FinanceMOTOGENFIN44.0545.40-1.350-2.9742629387533.33
Shreyans IndustriesSHREYANIND150.15154.75-4.600-2.973228711360168.16
Punjab National BankPNB90.0592.80-2.750-2.96324453 K16776 K45.75
Merck Ltd.MERCK3783.053898.10-115.050-2.951424202611262.45
Excel Realty N Infra Ltd.EXCEL1.651.70-0.050-2.941190 K45055322.24
Karda Constructions Ltd.KARDA174.50179.75-5.250-2.921344462282350.93
Kernex Microsystems (India)KERNEX25.0025.75-0.750-2.91380671235553.20
MazdaMAZDA400.95412.90-11.950-2.894208821057797.43
Sintex Industries Ltd.SINTEX8.408.65-0.250-2.8901819 K1110 K63.84
PTC India Ltd.PTC70.6572.75-2.100-2.8871071 K904 K18.41
Chalet Hotels Ltd.CHALET317.00326.25-9.250-2.8356938111920482.06
Lypsa Gems and JewelleryLYPSAGEMS6.907.10-0.200-2.8174447517921148.17
Pidilite Industries Ltd.PIDILITIND1255.501291.75-36.250-2.806487 K209 K133.26
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Kolte - Patil DevelopersKOLTEPATIL243.50250.50-7.000-2.7944967318271171.87
Jindal Drilling & Industries Ltd.JINDRILL101.25104.15-2.900-2.784190731640816.24
Compucom SoftwareCOMPUSOFT8.759.00-0.250-2.778211111233471.16
Tata Elxsi Ltd.TATAELXSI955.85983.10-27.250-2.772575 K471 K22.17
Gujarat Pipavav Port Ltd.GPPL95.1097.80-2.700-2.761167 K82371103.13
V2 RetailV2RETAIL262.00269.40-7.400-2.747218811654832.23
International Paper APPMIPAPPM455.60468.40-12.800-2.733534873042175.82
Century ExtrusionsCENTEXT5.405.55-0.150-2.703242 K157 K54.01
Som Distilleries and BreweriesSDBL158.00162.25-4.250-2.619244131727441.33
KIOCL Ltd.KIOCL135.90139.55-3.650-2.61612001832944.09
SREI Infrastructure Finance Ltd.SREINFRA28.0028.75-0.750-2.609749 K495 K51.40
Orissa Minerals Development Company Ltd.ORISSAMINE907.55931.50-23.950-2.5719042675033.96
Ester IndustriesESTER34.3035.20-0.900-2.557400172814442.19
Dalmia Bharat Sugar and IndustriesDALMIASUG112.55115.50-2.950-2.554143 K8246274.45
Nila Infrastructures Ltd.NILAINFRA7.657.85-0.200-2.548190 K142 K33.23
Marathon Nextgen Realty Ltd.MARATHON136.00139.55-3.550-2.544110324506144.83
Siyaram Silk MillsSIYSIL419.75430.65-10.900-2.531133873247312.29
Southern Petrochemicals Industries Corporation Ltd.SPIC25.1025.75-0.650-2.524729545812925.50
IVP LtdIVP115.05118.00-2.950-2.5001830638186.83
Intense Technologies Ltd.INTENTECH39.0040.00-1.000-2.500134646084121.30
Praj Industries Ltd.PRAJIND138.80142.35-3.550-2.4941070 K834 K28.24
Kalpataru Power Transmission Ltd.KALPATPOWR483.00495.35-12.350-2.493348 K76488355.01
VRL Logistics Ltd.VRLLOG268.50275.35-6.850-2.488472793481935.79
VA Tech Wabag LimitedWABAG296.35303.90-7.550-2.484924297098930.20
Bharat Wire Ropes Ltd.BHARATWIRE53.1054.45-1.350-2.479139673568291.45
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Umang Dairies Ltd.UMANGDAIRY55.1556.55-1.400-2.47668393069122.84
Zicom Electronic Security SystemsZICOM4.004.10-0.100-2.439277432403915.41
Alpa LaboratoriesALPA26.2026.85-0.650-2.421320229562234.89
Exide Industries Ltd.EXIDEIND221.80227.25-5.450-2.3983092 K1308 K136.27
Bharat GearsBHARATGEAR147.00150.60-3.600-2.3909596658945.64
Tata Chemicals Ltd.TATACHEM597.70612.25-14.550-2.376720 K375 K91.91
Balmer Lawrie & Co. Ltd.BALMLAWRIE178.00182.30-4.300-2.359756493849396.53
Artemis Global Life Science Ltd.AGLSL58.0059.40-1.400-2.35776772115262.98
Future Enterprises Ltd.FEL37.4038.30-0.900-2.350318 K149 K113.17
Control Print Ltd.CONTROLPR262.45268.75-6.300-2.34462192854117.90
Marksans Pharma MARKSANS25.0025.60-0.600-2.344879 K413 K112.51
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEES354.50363.00-8.500-2.3422544521388.29
AVT Natural Products Ltd.AVTNPL25.1025.70-0.600-2.335393093104826.61
PTC India Financial Services Ltd.PFS16.9017.30-0.400-2.312639 K483 K32.38
EIH Associated HotelsEIHAHOTELS374.60383.45-8.850-2.3081915114067.98
Bartronics India Ltd.BARTRONICS6.356.50-0.150-2.3082854012817122.67
Steel Authority of India Ltd.SAIL57.3558.70-1.350-2.30029811 K17623 K69.16
Vardhman Special SteelsVSSL96.0098.25-2.250-2.29095071746444.50
S P ApparelsSPAL301.00308.05-7.050-2.289119263055290.38
Jamna Auto IndustriesJAMNAAUTO59.8061.20-1.400-2.2882969 K1412 K110.20
South Indian Bank Ltd.SOUTHBANK17.2017.60-0.400-2.27313273 K10247 K29.53
Can Fin Homes Ltd.CANFINHOME337.20345.00-7.800-2.261967 K672 K43.90
BGR Energy Systems LtdBGRENERGY60.5561.95-1.400-2.260593044079745.36
Pioneer DistilleriesPIONDIST143.00146.30-3.300-2.2562710178252.08
Dhampur Sugar Mills Ltd.DHAMPURSUG218.70223.70-5.000-2.235627 K303 K107.06
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
MukandMUKANDLTD54.9056.15-1.250-2.2263173213961127.29
Bank of IndiaBANKINDIA96.7598.95-2.200-2.2235875 K4279 K37.28
Consolidated Finvest & Holdings Ltd.CONSOFINVT44.7545.75-1.000-2.18676457433.10
Oriental Bank of CommerceORIENTBANK105.35107.70-2.350-2.1823427 K2026 K69.17
GTL Ltd.GTL4.504.60-0.100-2.174604804832425.16
Syndicate BankSYNDIBANK40.6041.50-0.900-2.1695569 K3563 K56.29
Repco Home Finance Ltd.REPCOHOME429.80439.30-9.500-2.163258 K150 K71.56
KDDL Ltd.KDDL436.10445.65-9.550-2.1432298127080.94
Delta MagnetsDELTAMAGNT68.6070.10-1.500-2.140703260170.38
Phoenix Mills Ltd.PHOENIXLTD613.05626.35-13.300-2.123261 K203621182.37
Indiabulls Integrated Services Ltd.IBULISL334.25341.45-7.200-2.109154 K102 K51.72
GTN IndustriesGTNIND9.459.65-0.200-2.0732861505622.00
Hexaware Technologies Ltd.HEXAWARE337.40344.50-7.100-2.061956 K698 K37.05
Blue Star Ltd.BLUESTARCO658.90672.70-13.800-2.051446213398631.29
GHCL Ltd.GHCL235.05239.95-4.900-2.042799406717419.00
Kirloskar Electric Company Limited KECL17.0017.35-0.350-2.017358991980481.27
Oricon Enterprises Ltd.ORICONENT26.7527.30-0.550-2.015842114590783.44
L&T Finance Holdings Ltd.L&TFH146.55149.55-3.000-2.0063732 K3146 K18.59
Compuage InfocomCOMPINFO17.1017.45-0.350-2.0069858820798374.03
Panama PetrochemPANAMAPET127.75130.35-2.600-1.995864339982765.89
VIP Clothing Ltd.VIPCLOTHNG19.7020.10-0.400-1.990142 K118 K20.47
IOL Chemicals and PharmaceuticalsIOLCP190.20194.05-3.850-1.984198 K103 K92.92
Godrej Industries Ltd.GODREJIND517.05527.45-10.400-1.972203 K90434124.69
Autolite (India)AUTOLITIND37.6538.40-0.750-1.953224749806129.19
BPL Ltd.BPL25.3525.85-0.500-1.934841726784324.07
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Eon ElectricEON38.1538.90-0.750-1.928165391281229.09
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERT165.40168.65-3.250-1.9271193 K160 K645.81
Cochin Shipyard Ltd.COCHINSHIP387.20394.80-7.600-1.925457993729122.82
E-Land ApparelELAND7.657.80-0.150-1.9234983294169.43
Aegis Logistics Ltd.AEGISCHEM206.80210.85-4.050-1.921135 K8892151.85
Matrimony.com Ltd.MATRIMONY610.50622.40-11.900-1.9121932950103.37
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBK317.70323.86-6.160-1.9022345156150.22
Mahindra CIE Automotive Ltd.MAHINDCIE224.55228.90-4.350-1.900169 K122 K38.41
SKF India Ltd.SKFINDIA2016.002055.05-39.050-1.9005929424939.54
Inox Leisure Ltd.INOXLEISUR315.00321.10-6.100-1.900127 K102 K24.25
Venus Remedies LtdVENUSREM33.9534.60-0.650-1.879249251786839.50
RattanIndia Infrastructure Ltd.RTNINFRA2.652.70-0.050-1.852890 K295 K201.34
Liberty Shoes Ltd.LIBERTSHOE144.15146.85-2.700-1.839894617347721.75
IDFC Ltd.IDFC45.4546.30-0.850-1.8362016 K1301 K54.95
Zee Learn Ltd.ZEELEARN26.8027.30-0.500-1.832841836001740.27
Srikalahasthi Pipes Ltd.SRIPIPES227.90232.15-4.250-1.831574653177880.83
SPL IndustriesSPLIL45.9046.75-0.850-1.818275911583474.25
Honda Siel Power Products Ltd.HONDAPOWER1094.001114.05-20.050-1.8001445105736.71
Castrol (India) Ltd.CASTROLIND164.00167.00-3.000-1.796860 K572 K50.24
Jyothy Laboratories LimitJYOTHYLAB183.70187.05-3.350-1.791239 K200 K19.66
Power Mech Projects Ltd.POWERMECH944.00961.20-17.200-1.7892959162282.43
Arvind SmartSpaces Ltd.ARVSMART123.75126.00-2.250-1.78612272730268.06
Jaiprakash Associates Ltd.JPASSOCIAT5.505.60-0.100-1.78618258 K11470 K59.18
Sagar CementsSAGCEM614.00625.15-11.150-1.7843415225251.64
Kansai Nerolac Paints Ltd.KANSAINER447.90455.95-8.050-1.766304 K163 K85.90
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Bharat Electronics Ltd.BEL92.5094.15-1.650-1.7535425 K4403 K23.23
Garware Offshore ServicesGLOBOFFS11.2511.45-0.200-1.747125181057818.34
Albert David Ltd.ALBERTDAVD403.00410.15-7.150-1.7433514279425.77
TeamLease Services Ltd.TEAMLEASE2951.003003.10-52.100-1.735432507175502.79
Sonata Software Ltd.SONATSOFTW333.20339.05-5.850-1.725503843043865.53
Sundram Fasteners Ltd.SUNDRMFAST548.00557.60-9.600-1.722600733328980.46
Birlasoft Ltd.BSOFT100.30102.05-1.750-1.7151285 K1102 K16.59
Manappuram Finance LimitedMANAPPURAM124.05126.20-2.150-1.7044474 K1487 K200.77
Peria Karamalai Tea & Produce Company Ltd.PKTEA165.95168.75-2.800-1.65932960448.33
Mahindra Logistics Ltd.MAHLOG543.15552.30-9.150-1.657179461514718.48
Tata Sponge Iron Ltd.TATASPONGE765.55778.35-12.800-1.645101 K6689251.49
TD Power SystemsTDPOWERSYS129.50131.65-2.150-1.6333352011177199.90
SuperhouseSUPERHOUSE119.10121.05-1.950-1.6114419262468.41
Mangalore Refinery & Petrochemicals Ltd.MRPL70.4571.60-1.150-1.6061325 K574 K130.54
Orient Paper & Industries Ltd.ORIENTPPR33.8534.40-0.550-1.599473 K284 K66.51
Central Bank of IndiaCENTRALBK34.1034.65-0.550-1.587557 K315 K76.92
Morarjee TextilesMORARJEE21.9022.25-0.350-1.57380591161594.14
JITF Infralogistics Ltd.JITFINFRA15.6515.90-0.250-1.5723799211579.62
Shiva Mills Ltd.SHIVAMILLS47.5048.25-0.750-1.5541265620983.33
Navin Fluorine International Ltd.NAVINFLUOR703.95714.90-10.950-1.532182911517420.54
Majesco Ltd.MAJESCO490.30497.90-7.600-1.5265512116520233.66
Varun Beverages Ltd.VBL829.55842.40-12.850-1.525117 K7589755.07
Bal PharmaBALPHARMA71.0572.15-1.100-1.52516520906282.30
Garden Reach Shipbuilders & Engineers Ltd.GRSE100.25101.80-1.550-1.523137601109823.99




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.