Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Gain With High Volume 
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Falling with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
ATN InternationalATNINTER0.1000.150-0.050-33.3331890116051077.63
Housing Development and Infrastructure Ltd.HDIL8.8011.00-2.200-20.0006662 K1527 K336.07
Vakrangee Ltd.VAKRANGEE27.3534.00-6.650-19.55910306 K2338 K340.63
Bharat Road Network LtdBRNL66.5577.75-11.200-14.4053775797373.65
Quintegra SolutionsQUINTEGRA0.3000.350-0.050-14.2867610112274520.02
Sita Shree Food ProductsSITASHREE0.3000.350-0.050-14.2869884780926.57
Gayatri ProjectsGAYAPROJ114.55129.45-14.900-11.510493575095868.73
Parag Milk Foods Ltd.PARAGMILK142.90161.10-18.200-11.297785 K162 K384.22
JIK IndustriesJIKIND0.4000.450-0.050-11.1111000100900.00
Suryalakshmi Cotton MillsSURYALAXMI16.8518.95-2.100-11.0824691377624.23
The Paper Products LimitedPARACABLES8.859.95-1.100-11.055214 K24406780.73
Bhandari Hosiery Exports Ltd.BHANDARI1.251.40-0.150-10.714136 K29122367.08
Vishnu ChemicalsVISHNU98.10109.40-11.300-10.3292996234028.03
Balkrishna Paper Mills Ltd.BALKRISHNA17.1519.10-1.950-10.209159136818133.40
Aksh Optifibre Ltd.AKSHOPTFBR6.607.35-0.750-10.204507 K288 K75.68
Indian Terrain FashionsINDTERRAIN75.0083.15-8.150-9.802101508581082.98
Confidence Petroleum Ltd.CONFIPET21.9024.15-2.250-9.317721 K159 K353.20
Tata Motors Ltd.TATAMOTORS112.40123.85-11.450-9.24583509 K34809 K139.91
North Eastern Carrying Corporation Ltd.NECCLTD5.405.95-0.550-9.244125 K45976172.61
Castex Technologies Ltd.CASTEXTECH0.5000.550-0.050-9.091470 K55079753.93
Weizmann ForexWEIZFOREX315.40346.65-31.250-9.0151349662103.78
ArshiyaARSHIYA17.8019.55-1.750-8.951136456303116.48
Ramkrishna ForgingsRKFORGE345.30379.20-33.900-8.940221013720494.11
Vardhman Special SteelsVSSL66.5073.00-6.500-8.904546508693528.67
Sunflag Iron & Steel Company LtdSUNFLAG24.7027.10-2.400-8.856110 K6383972.71
Tata Power Co. Ltd.TATAPOWER51.1056.00-4.900-8.75020675 K8336 K148.01
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Electrotherm (India)ELECTHERM133.55146.30-12.750-8.715305241838866.00
AMJ Land Holdings LtdAMJLAND17.0018.60-1.600-8.602126292883338.05
Future Enterprises Ltd.FELDVR24.8527.15-2.300-8.47150252086140.89
XL Energy Ltd.XLENERGY0.5500.600-0.050-8.3332675223419.74
Tata Motors (DVR)TATAMTRDVR52.7057.45-4.750-8.26812321 K6281 K96.16
OM Metals InfraprojectsOMMETALS16.1017.55-1.450-8.2624900610586362.93
GIC Housing Finance Ltd.GICHSGFIN172.20187.70-15.500-8.258110 K54259104.06
Bal PharmaBALPHARMA35.0038.15-3.150-8.257149386943115.15
Allahabad BankALBK32.0034.85-2.850-8.1782051 K896 K128.93
Man Industries (India)MANINDS37.6541.00-3.350-8.171134 K16257726.63
Yes Bank Ltd.YESBANK65.4071.20-5.800-8.146228 M167 M35.87
Steel Authority of India Ltd.SAIL31.8534.65-2.800-8.08137656 K20619 K82.62
Godawari Power & IspatGPIL154.20167.55-13.350-7.9682848311125156.03
Kakatiya CementsKAKATCEM150.95163.70-12.750-7.789281307275286.67
Reliance Nippon Life Asset Management Ltd.RNAM232.95252.50-19.550-7.743373 K159 K133.46
Essar ShippingESSARSHPNG6.607.15-0.550-7.692194471506929.05
Gayatri Highways Ltd.GAYAHWS0.6000.650-0.050-7.6928202325673219.49
Sarveshwar Foods Ltd.SARVESHWAR24.0026.00-2.000-7.69280001600400.00
PC Jeweller Ltd.PCJEWELLER30.4032.90-2.500-7.5994821 K3153 K52.90
HBL Power Systems Ltd.HBLPOWER14.0515.20-1.150-7.566214 K132 K60.94
Beardsell LtdBEARDSELL12.3013.30-1.000-7.519876681188.24
Patspin IndiaPATSPINLTD5.556.00-0.450-7.5004427272362.58
Royal Orchid HotelsROHLTD60.0064.85-4.850-7.479222824436402.30
Power Mech Projects Ltd.POWERMECH714.45771.50-57.050-7.3955846122865155.68
Rashtriya Chemicals & Fertilizers Ltd.RCF40.8044.05-3.250-7.378645 K312 K106.80
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Everest Kanto Cylinder Ltd.EKC19.8021.35-1.550-7.260686853501896.14
Sumeet IndustriesSUMEETINDS2.602.80-0.200-7.1436946925021177.64
SAL SteelSALSTEEL2.602.80-0.200-7.14393214487107.73
Wockhardt Ltd.WOCKPHARMA255.50275.15-19.650-7.142649 K319 K103.39
Indian Energy Exchange Ltd.IEX131.40141.50-10.100-7.138145 K64604125.69
Transformers and Rectifiers IndiaTRIL7.958.55-0.600-7.018563642935292.03
Pioneer EmbroideriesPIONEEREMB22.0023.65-1.650-6.9774027323124.64
Action Construction Equipment Ltd. ACE54.1558.20-4.050-6.959336 K156 K114.67
Fairchem Speciality Ltd.FAIRCHEM477.85513.20-35.350-6.8888168464076.03
KopranKOPRAN27.2529.25-2.000-6.8384650321983111.54
MSP Steel & PowerMSPL5.455.85-0.400-6.838172127496129.62
Balaji Amines Ltd.BALAMINES245.05262.90-17.850-6.790148993906281.44
Manaksia Steels Ltd.MANAKSTEEL11.7012.55-0.850-6.773131132956343.61
Hisar Metal Industries Ltd.HISARMETAL39.0041.80-2.800-6.6992411173439.04
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHA0.7000.750-0.050-6.66741441414300.00
Marksans Pharma MARKSANS14.2015.20-1.000-6.579582 K274 K112.31
Cubex TubingsCUBEXTUB10.1010.80-0.700-6.481289595934783.47
Astron Paper & Board Mill Ltd.ASTRON86.0091.85-5.850-6.369658 K357 K84.32
Mastek Ltd.MASTEK310.35331.25-20.900-6.3097661710558625.68
The Investment Trust of India Ltd.THEINVEST126.50135.00-8.500-6.296892150494.67
Tribhovandas Bhimji ZaveriTBZ34.6036.90-2.300-6.233387082621947.63
Panacea Biotec Ltd.PANACEABIO130.00138.55-8.550-6.1715683412237.87
GP Petroleums LtdGULFPETRO36.5538.90-2.350-6.041146992238556.79
SEAMEC Ltd.SEAMECLTD330.75351.80-21.050-5.9847255590422.88
Butterfly Gandhimathi AppliancesBUTTERFLY148.65158.05-9.400-5.9473846111114246.06
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
WeizmannWEIZMANIND28.5030.30-1.800-5.94166065915.38
AksharChem (India) Ltd.AKSHARCHEM194.00206.25-12.250-5.9395321333059.79
Engineers India Ltd.ENGINERSIN97.40103.45-6.050-5.8483032 K1055 K187.36
Ujaas EnergyUJAAS4.054.30-0.250-5.814169 K113 K48.97
KCP Ltd.KCP68.1072.30-4.200-5.809342401972273.61
NitcoNITCO20.4521.70-1.250-5.760451812279598.21
Mukand EngineersMUKANDENGG11.6012.30-0.700-5.691175548059117.82
Magadh Sugar & Energy Ltd.MAGADSUGAR86.0591.20-5.150-5.647132132680393.02
Morepen Laboratories Ltd.MOREPENLAB16.0016.95-0.950-5.605395 K189 K109.22
Borosil Glass Works Ltd.BOROSIL122.60129.85-7.250-5.583511372614695.58
Raymond Ltd.RAYMOND566.50599.65-33.150-5.5281942 K946 K105.22
Hindustan Motors LtdHINDMOTORS5.155.45-0.300-5.5058060216343393.19
Oil Country TubularOILCOUNTUB6.056.40-0.350-5.4699399550570.74
Shriram City Union Finance Ltd.SHRIRAMCIT1308.251383.55-75.300-5.44350771337279.73
BSLBSL23.6024.95-1.350-5.4112482149166.47
HPL Electric & PowerHPL38.5040.70-2.200-5.4053411211469197.43
Centum ElectronicsCENTUM375.30396.60-21.300-5.3716539534522.34
NelcastNELCAST37.4539.55-2.100-5.3103436611559197.31
VIP Clothing Ltd.VIPCLOTHNG12.5013.20-0.700-5.3033398714219139.03
Walchandnagar Industries Ltd. WALCHANNAG58.1561.40-3.250-5.293175 K131 K33.77
Himadri Speciality Chemical Ltd.HSCL78.5082.85-4.350-5.250514 K232 K120.95
RPG Lifesciences Ltd.RPGLIFE167.80177.05-9.250-5.2253524211744200.09
Ruchira PapersRUCHIRA67.7071.35-3.650-5.116326222135752.75
IG PetrochemicalsIGPL161.00169.65-8.650-5.0998953582653.67
KayaKAYA337.85356.00-18.150-5.098189377336158.14
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
JTEKT India Ltd.JTEKTINDIA71.9075.75-3.850-5.083924705495668.26
Meghmani Organics Ltd.MEGH44.0046.35-2.350-5.070409 K231 K77.10
Nila Infrastructures Ltd.NILAINFRA4.704.95-0.250-5.051241 K110 K118.85
Liberty Shoes Ltd.LIBERTSHOE86.7091.30-4.600-5.038476753398540.28
Rohit Ferro TechROHITFERRO0.9501.00-0.050-5.0001000511860.78
South West Pinnacle Exploration Ltd.SOUTHWEST14.2515.00-0.750-5.000454102345.10
Peninsula Land Ltd. PENINLAND4.755.00-0.250-5.000120 K7229267.00
Nectar LifesciencesNECLIFE13.3014.00-0.700-5.000120 K7081370.25
JITF Infralogistics Ltd.JITFINFRA6.657.00-0.350-5.00074137299.19
MPS LtdMPSLTD443.10466.40-23.300-4.99678251174566.52
Optiemus Infracom Ltd.OPTIEMUS43.7546.05-2.300-4.995413196110.71
Simplex Infrastructures Ltd.SIMPLEXINF59.0062.10-3.100-4.992370942077178.59
ARSS Infrastructure ProjectsARSSINFRA25.7527.10-1.350-4.982140461637758.03
Vadivarhe Speciality Chemicals Ltd.VSCL18.1519.10-0.950-4.97460003000100.00
Global Vectra HelicorpGLOBALVECT60.3563.50-3.150-4.961344414321697.06
Sical Logistics Ltd. SICAL35.4537.30-1.850-4.960713 K173454015.79
MANALI PETROCHEMICALS LTD MANALIPETC17.2518.15-0.900-4.959115 K6046791.70
Nandan DenimNDL26.8528.25-1.400-4.956129356099112.08
IMP PowersINDLMETER19.2020.20-1.000-4.950144923071371.90
HSIL Ltd.HSIL55.8058.70-2.900-4.940109 K43137153.20
Lakshmi Finance & Industrial Corporation Ltd. LFIC54.8557.70-2.850-4.93915612623.81
AVG Logistics Ltd.AVG67.5071.00-3.500-4.93084002400250.00
D.B. Realty Ltd.DBREALTY6.757.10-0.350-4.930170 K101 K68.50
HCL Infosystems Ltd.HCL-INSYS8.709.15-0.450-4.918313 K234 K33.69
Themis MedicareTHEMISMED169.60178.35-8.750-4.9061743719142.42
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
National Fertilizers Ltd.NFL25.2026.50-1.300-4.906233 K152 K52.63
TV18 Broadcast Ltd.TV18BRDCST19.4020.40-1.000-4.9021439 K1129 K27.45
Delta MagnetsDELTAMAGNT38.9540.95-2.000-4.884173466.67
Vikas Ecotech Ltd.VIKASECO3.904.10-0.200-4.878921 K164 K459.27
Bhansali Engineering Polymers Ltd.BEPL55.1057.90-2.800-4.836207 K157 K31.92
Genesys International Corporation Ltd.GENESYS83.6587.90-4.250-4.835119695184130.88
Khandwala Securities Ltd.KHANDSE11.8512.45-0.600-4.81920001021860.78
Websol Energy System Ltd.WEBELSOLAR18.8019.75-0.950-4.810360081860493.55
Focus Lighting & Fixtures Ltd.FOCUS45.5547.85-2.300-4.807150003000400.00
Eon ElectricEON12.9013.55-0.650-4.797130324745174.65
The Anup Engineering Ltd.ANUP405.00425.40-20.400-4.7956290329690.84
GRP LtdGRPLTD876.05920.05-44.000-4.78236338855.26
R M Drip & Sprinklers Systems Ltd.RMDRIP15.9516.75-0.800-4.77660002000200.00
Lyka LabsLYKALABS16.9517.80-0.850-4.775111022969273.93
Bharatiya Global InfomediaBGLOBAL1.001.05-0.050-4.7626058118387229.48
Murudeshwar CeramicsMURUDCERA13.0013.65-0.650-4.762165042813486.70
Binani IndustriesBINANIIND12.0012.60-0.600-4.76277082515206.48
Mirc Electronics Ltd.MIRCELECTR12.0512.65-0.600-4.743568874386029.70
8K Miles Software Services Ltd.8KMILES54.2556.95-2.700-4.741878355523259.03
Indiabulls Integrated Services Ltd.IBULISL95.50100.25-4.750-4.738152 K44172244.65
DB (International) Stock BrokersDBSTOCKBRO9.059.50-0.450-4.737521105110.00
UFO Moviez India Ltd.UFO140.10147.05-6.950-4.7263811915917139.49
Essel Propack Ltd.ESSELPACK83.7587.90-4.150-4.721671 K404 K66.03
Ujjivan Financial Services Ltd.UJJIVAN258.05270.80-12.750-4.7082972 K2186 K35.99
Ansal Housing Ltd.ANSALHSG4.054.25-0.200-4.706418832147095.08
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Mangalam Timber Products Ltd.MANGTIMBER7.107.45-0.350-4.6988960511875.07
Sundaram Brake LiningsSUNDRMBRAK248.90261.15-12.250-4.6911793115655.10
Praj Industries Ltd.PRAJIND102.00107.00-5.000-4.673590 K379 K55.38
Kalpataru Power Transmission Ltd.KALPATPOWR476.20499.30-23.100-4.6269319719926367.72
Vardhman PolytexVARDMNPOLY3.103.25-0.150-4.6151916582229.21
ArchiesARCHIES17.6518.50-0.850-4.595131124992162.66
Barak Vally CementsBVCL13.6014.25-0.650-4.56151027585.45
GE T&D India Ltd.GET&D150.95158.15-7.200-4.553137551154519.14
Reliance Communications Ltd.RCOM1.051.10-0.050-4.54516008 K11207 K42.85
Punj Lloyd Ltd.PUNJLLOYD1.051.10-0.050-4.545318 K190 K66.98
Syncom Healthcare Ltd.SYNCOM1.051.10-0.050-4.545153652278574.50
Cords Cable IndustriesCORDSCABLE38.9540.80-1.850-4.53472091822295.66
Tube Investments of India Ltd.TIINDIA340.00356.05-16.050-4.508596575174515.29
Indiabulls Real Estate Ltd.IBREALEST71.2574.60-3.350-4.4912729 K2093 K30.43
Celebrity FashionsCELEBRITY7.457.80-0.350-4.487111495038121.30
ITI Ltd.ITI68.1571.35-3.200-4.485362 K240 K50.73
Manpasand Beverages Ltd.MANPASAND18.1519.00-0.850-4.474241 K208 K15.77
Bannari Amman Sugars Ltd.BANARISUG1240.001297.90-57.900-4.461686115496.52
Eurotex Industries and ExportsEUROTEXIND9.6510.10-0.450-4.455871102753.92
Caplin Point Laboratories Ltd.CAPLIPOINT404.75423.50-18.750-4.4277409813470450.10
Atlanta Ltd.ATLANTA6.506.80-0.300-4.4129320751823.97
Sasken Communication Techno. Ltd.SASKEN498.10521.05-22.950-4.4054439935374.76
IRB Infrastructure Developers Ltd.IRB85.9089.85-3.950-4.396611 K308 K98.50
Radha Madhav CorporationRMCL4.354.55-0.200-4.396907727042928.88
Prabhat Dairy Ltd.PRABHAT60.0062.75-2.750-4.382236671782032.81
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
ESAB India Ltd.ESABINDIA977.601022.40-44.800-4.3824727258882.65
PokarnaPOKARNA125.10130.80-5.700-4.358335123802781.43
Oriental Bank of CommerceORIENTBANK62.9065.75-2.850-4.3351069 K832 K28.43
Kirloskar IndustriesKIRLOSIND675.50706.00-30.500-4.320263103155.34
Pitti Engineering Ltd.PITTIENG33.3534.85-1.500-4.304200867739159.54
Celestial Biolabs Ltd.CELESTIAL3.353.50-0.150-4.2862802112426125.50
Gujarat Mineral Development Corporation Ltd.GMDCLTD62.5565.35-2.800-4.2857912736611116.13
De Nora IndiaDENORA211.40220.85-9.450-4.2792290114511478.29
Allied Digital Services LADSL13.4514.05-0.600-4.270300562259833.00
Asian Granito IndiaASIANTILES204.40213.50-9.100-4.2623239814191128.30
Tata Steel Ltd.TATASTEEL343.00358.25-15.250-4.25711423 K9363 K22.00
Jaiprakash Associates Ltd.JPASSOCIAT2.252.35-0.100-4.2554277 K1643 K160.33
Star Paper MillsSTARPAPER81.2084.80-3.600-4.245186181226851.76
Bharat Petroleum Corporation Ltd.BPCL327.80342.25-14.450-4.2224002 K2348 K70.40
NMDC Ltd.NMDC86.3590.15-3.800-4.21522191 K18917 K17.31
Rico Auto Industries Ltd.RICOAUTO37.5039.15-1.650-4.215222 K118 K87.69
Prime Focus LimitedPFOCUS36.4038.00-1.600-4.2119060119838356.70
CESC Ventures Ltd.CESCVENT370.50386.75-16.250-4.20210747579385.52
India Tourism Development Corporation Ltd.ITDC167.35174.65-7.300-4.18011601728259.31
Grasim Industries Ltd.GRASIM698.80729.25-30.450-4.1761959 K1404 K39.54
Jaypee Infratech Ltd.JPINFRATEC1.151.20-0.050-4.1671484 K359 K313.13
Power Finance Corporation Ltd.PFC102.00106.40-4.400-4.1357502 K3980 K88.51
Visa Steel Ltd. VISASTEEL4.654.85-0.200-4.1247529532041.52
Somany CeramicsSOMANYCERA280.20292.20-12.000-4.107176213856356.98
Supreme Petrochem Ltd.SUPPETRO182.05189.80-7.750-4.0837334371597.42
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
HOV ServicesHOVS74.3077.45-3.150-4.06755384581109.17
Bansal Multiflex Ltd.BANSAL3.553.70-0.150-4.0544000300033.33
Sharda Cropchem Ltd.SHARDACROP275.10286.65-11.550-4.0292337123689.08
Tinplate Company of India Ltd.TINPLATE99.20103.35-4.150-4.015231 K94973143.59
Jain Irrigation Systems Ltd.JISLJALEQS20.3521.20-0.850-4.009885 K762 K16.04
Adhunik Metaliks LimitedADHUNIK1.201.25-0.050-4.000246917170244.37
Easun ReyrolleEASUNREYRL3.653.80-0.150-3.947134254812691.06
D.B. Corp Ltd.DBCORP148.75154.85-6.100-3.9392215410684107.36
HT Media Ltd.HTMEDIA23.2024.15-0.950-3.934311149599224.14
IFB Agro IndustriesIFBAGRO286.00297.65-11.650-3.9142203867154.09
Bank of BarodaBANKBARODA94.8598.70-3.850-3.90130942 K25137 K23.09
Arvind Ltd.ARVIND48.3550.30-1.950-3.8778059 K5576 K44.52
Rushil DecorRUSHIL182.35189.70-7.350-3.875143851131127.18
Gujarat Alkalies & Chemicals Ltd.GUJALKALI391.75407.50-15.750-3.8654629013817235.02
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBK244.00253.80-9.800-3.861109914418148.78
General Insurance Corporation of India Ltd.GICRE172.45179.35-6.900-3.847701174764247.17
Pressman AdvertisingPRESSMN20.0020.80-0.800-3.84694093781148.85
JK Paper Ltd.JKPAPER101.30105.35-4.050-3.844387 K246 K57.24
HG Infra Engineering Ltd.HGINFRA218.00226.70-8.700-3.838123 K66261769.17
AstraZenca Pharma India Ltd.ASTRAZEN1699.101766.30-67.200-3.805196201169367.79
Kirloskar BrothersKIRLOSBROS147.50153.30-5.800-3.783139591039334.31
Insecticides IndiaINSECTICID599.10622.60-23.500-3.774191361037384.48
Bombay Burmah Trading Corporation Ltd.BBTC756.00785.60-29.600-3.768245691688845.48
Oracle Financial Services Software Ltd.OFSS2850.202961.35-111.150-3.753358822712532.28
Zensar Technolgies Ltd.ZENSARTECH217.00225.40-8.400-3.72714547775187.68
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Hercules Hoists Ltd.HERCULES76.2579.20-2.950-3.7258611439396.02
Agarwal Industrial Corporation Ltd.AGARIND129.00133.95-4.950-3.6955276825251989.82
S P ApparelsSPAL186.20193.30-7.100-3.67353341688216.00
Palred Technologies Ltd.PALREDTEC21.0021.80-0.800-3.670111312703311.80
BASF India Ltd.BASF983.401020.75-37.350-3.6596220479629.69
Zodiac Clothing Co. Ltd.ZODIACLOTH190.20197.40-7.200-3.64763515681018.13
Goodluck India Ltd.GOODLUCK52.9054.90-2.000-3.6438410749691592.63
Shreyans IndustriesSHREYANIND107.20111.25-4.050-3.640238801668043.17
Windsor MachinesWINDMACHIN21.2522.05-0.800-3.6285070337150.40
LG Balakrishnan and BrothersLGBBROSLTD331.20343.65-12.450-3.62310983599883.11
PNB Housing Finance Ltd.PNBHOUSING694.90720.95-26.050-3.6139361344037112.58
Khadim India Ltd.KHADIM185.00191.90-6.900-3.59687113555145.04
Bajaj Electricals LimitedBAJAJELEC370.95384.70-13.750-3.574475 K112 K324.10
FERT. & CHEM. TRAVANCORE LTD.FACT33.7535.00-1.250-3.571438462511174.61
Sundaram Finance Holdings Ltd.SUNDARMHLD71.6074.25-2.650-3.569256684850429.24
Rossell IndiaROSSELLIND50.0051.85-1.850-3.56814646790585.28
Jubilant Life Sciences Ltd.JUBILANT432.50448.45-15.950-3.557140 K109 K28.05
SORIL Infra Resources Ltd.SORILINFRA96.90100.45-3.550-3.534266152012232.27
TT LimitedTTL34.1535.40-1.250-3.5313870875342.29
Century Textile & Industries Ltd.CENTURYTEX835.35865.80-30.450-3.517908 K630 K44.03
20 Microns20MICRONS32.9534.15-1.200-3.514207731717720.93
Ajmera Realty & Infra India Ltd.AJMERA113.05117.15-4.100-3.500350472390846.59
Speciality RestaurantsSPECIALITY63.7566.05-2.300-3.482395542812840.62
Sutlej Textiles and IndustriesSUTLEJTEX26.4527.40-0.950-3.467158664598245.06




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.