Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Gain With High Volume 
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Report - Stocks Falling with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Blue Chip IndiaBLUECHIP0.0500.100-0.050-50.001705443284.88
Viji FinanceVIJIFIN0.2000.250-0.0500-20.007073820359247.45
Premier Polyfilm Ltd.PREMIERPOL16.5019.45-2.95-15.176217672825.15
Jindal Steel & Power Ltd.JINDALSTEL70.2582.20-11.95-14.5449775 K15816 K214.71
TCI DevelopersTCIDEVELOP236.00266.00-30.00-11.281561303415.18
PVR LimitedPVR1054.001183.80-129.80-10.961560 K531 K193.79
AVG Logistics Ltd.AVG27.0030.00-3.00-10.0084001200600.00
Igarashi MotorsIGARASHI165.95184.35-18.40-9.98120 K24767385.95
Somany Home Innovation Ltd.SHIL61.2067.95-6.75-9.93104 K6746955.31
Gillanders Arbuthnot & CoGILLANDERS18.0520.00-1.95-9.752684216324.09
Escorts Ltd.ESCORTS598.80662.60-63.80-9.634836 K3965 K21.96
MindTree Ltd.MINDTREE753.50828.70-75.20-9.07963 K380 K153.06
Ramkrishna ForgingsRKFORGE138.90152.60-13.70-8.98332432030263.74
Kotak Mahindra Bank Ltd.KOTAKBANK1181.651296.05-114.40-8.8310838 K4476 K142.10
GE T&D India Ltd.GET&D65.9571.90-5.95-8.286498031134108.71
PPAP AutomotivePPAP130.00141.70-11.70-8.2610654540996.97
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Sri Adhikari Brothers TelevisionSABTN1.151.25-0.100-8.00165306525330.77
Unichem Laboratories Ltd.UNICHEMLAB143.50155.85-12.35-7.92139 K55725151.22
Capri Global CapitalCGCL158.25170.80-12.55-7.35238 K181 K31.01
Bharat Electronics Ltd.BEL69.0574.45-5.40-7.259661 K7161 K34.91
Burnpur CementBURNPUR0.6500.700-0.0500-7.14283 K34341725.65
Eastern Silk Industries Ltd.EASTSILK0.6500.700-0.0500-7.149284639445.20
Zodiac Clothing Co. Ltd.ZODIACLOTH96.20103.45-7.25-7.012990872242.89
Jindal WorldwideJINDWORLD28.8531.00-2.15-6.94193366404201.94
OCL Iron and SteelOISL2.052.20-0.150-6.82814519110794.08
Sagar CementsSAGCEM284.00304.45-20.45-6.7266912028229.93
Cholamandalam Investment and Finance CompanyCHOLAFIN142.85152.85-10.00-6.543774 K3034 K24.40
Tata Consultancy Services Ltd.TCS1708.751826.10-117.35-6.434941 K3927 K25.83
Interglobe AviationINDIGO999.001066.15-67.15-6.301206 K945 K27.66
TVS Motor Company Ltd.TVSMOTOR279.15297.55-18.40-6.182763 K1026 K169.18
S E PowerSEPOWER1.551.65-0.100-6.06225494704379.36
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Arvind Fashions Ltd.ARVINDFASN137.70146.55-8.85-6.043336314405131.61
ICICIBANKP Ltd.ICICIBANKP98.20104.47-6.27-6.00145 K9120259.44
Landmark Property Development CompanyLPDC0.8000.850-0.0500-5.882433151161.02
Punjab National BankPNB30.4532.35-1.90-5.8726646 K18298 K45.62
Nahar Capital and Financial ServicesNAHARCAP48.5051.45-2.95-5.7316911401107.86
Divi's Laboratories Ltd.DIVISLAB1877.001989.05-112.05-5.631165 K937 K24.25
Northgate Com Tech Ltd.SPCENET0.8500.900-0.050-5.56101565000103.12
Sequent Scientific Ltd.SEQUENT73.5077.80-4.30-5.53868 K416 K108.72
Tube Investments of India Ltd.TIINDIA258.80273.90-15.10-5.51132 K8890549.41
HCL Technologies Ltd.HCLTECH413.55436.40-22.85-5.248136 K6381 K27.50
Kamat Hotels (India)KAMATHOTEL16.4517.35-0.900-5.196563714057366.93
Tata Consumer Products Ltd.TATACONSUM280.00294.85-14.85-5.045532 K3270 K69.19
Nxtdigital Ltd.NXTDIGITAL237.70250.20-12.50-5.00101352891.86
Praxis Home Retail Ltd.PRAXIS43.7546.05-2.30-4.9925050400.00
Arman Financial Services Ltd.ARMANFIN393.80414.50-20.70-4.99361403876832.40
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Aarvi Encon Ltd.AARVI20.1521.20-1.05-4.95100004000150.00
Tips IndustriesTIPSINDLTD90.2594.95-4.70-4.958455668126.55
Creative Peripherals & Distribution Ltd.CREATIVE74.1077.95-3.85-4.945447559803.64
Universal CablesUNIVCABLES80.0084.15-4.15-4.935096823794114.21
Simplex Infrastructures Ltd.SIMPLEXINF17.3518.25-0.900-4.93232 K59714289.79
Arrow Greentech Ltd.ARROWGREEN31.9533.60-1.65-4.912942203944.29
SUVEN LIFE SCIENCES LTDSUVEN20.3521.40-1.05-4.91204 K89037129.60
Shah AlloysSHAHALLOYS4.855.10-0.250-4.90788383105.74
Focus Lighting & Fixtures Ltd.FOCUS19.5020.50-1.00-4.8860003000100.00
RattanIndia Infrastructure Ltd.RTNINFRA1.952.05-0.100-4.888581917835.77
Time Technoplast Limited TIMETECHNO23.7524.95-1.20-4.81219 K166 K31.88
ICICIM150 Ltd.ICICIM15048.5150.96-2.45-4.8193776422.64
Blue Coast HotelsBLUECOAST4.004.20-0.200-4.7610024900.00
Au Small Finance Bank Ltd.AUBANK481.35505.35-24.00-4.75911 K746 K22.17
ABSLBANETF Ltd.ABSLBANETF224.00235.00-11.00-4.6810471385.71
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTD54.0056.65-2.65-4.683262823878.05
NRB Industrial BearingsNIBL5.155.40-0.250-4.632292400473.00
Britannia Industries Ltd.BRITANNIA2564.852688.95-124.10-4.621167 K734 K58.85
B.C. Power Controls Ltd.BCP10.3510.85-0.500-4.614287229986.47
N K Industries Ltd.NKIND9.409.85-0.450-4.57436103323.30
United Spirits Ltd.MCDOWELL-N462.85484.60-21.75-4.492390 K1847 K29.39
Mcnally Bharat EngineeringMBECL2.152.25-0.100-4.44200643971405.26
Agro Phos India Ltd.AGROPHOS5.455.70-0.250-4.394589221100117.50
Axisnifty ETFAXISNIFTY1010.001056.00-46.00-4.36123300.00
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONS9548.559974.25-425.70-4.275360023989123.44
Madhav Marbles and GranitesMADHAV18.0018.80-0.800-4.261608111244.60
Kotak NV 20 ETF - Regular PlanKOTAKNV2044.1046.06-1.96-4.26185025981209.35
MAN50ETF Ltd.MAN50ETF84.2087.94-3.74-4.25196072592656.44
Jayant Agro Organics Ltd.JAYAGROGN55.2057.65-2.45-4.254356327433.05
Asian Hotels (West)AHLWEST270.00281.95-11.95-4.2449570607.14
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
3P Land Holdings Ltd.3PLAND3.403.55-0.150-4.231096121805.79
Vikas Multicorp Ltd.VIKASMCORP1.151.20-0.050-4.17260072026328.35
Onelife Capital AdvisorsONELIFECAP3.453.60-0.150-4.1745611114309.43
Hi-Tech Gears LimitedHITECHGEAR75.5578.80-3.25-4.1270711095545.75
Kothari Sugars and ChemicalsKOTARISUG8.208.55-0.350-4.09133 K7025890.65
LIC Nomura MF ETF Nifty 50LICNETFN5091.3095.15-3.85-4.0553238040.00
Take Solutions Limited TAKE38.0539.65-1.60-4.04148 K113 K30.87
Alkyl Amines Chemicals Ltd.ALKYLAMINE1155.001203.30-48.30-4.01183131370533.62
Gyscoal AlloysGAL1.201.25-0.050-4.001805510941550.37
Housing & Urban Development Corporation Ltd.HUDCO19.2020.00-0.800-4.001250 K891 K40.27
Indian Hotels Co. Ltd.INDHOTEL72.0075.00-3.00-4.002806 K1441 K94.64
3I INFOTECH LIMITED3IINFOTECH1.251.30-0.050-3.852388 K1013 K135.66
Sunteck Realty Ltd.SUNTECK202.05210.05-8.00-3.81531224492018.26
Glaxosmithkline Pharmaceuticals Ltd.GLAXO1210.251257.40-47.15-3.75542663737345.20
Adhunik Industries Ltd.ADHUNIKIND11.8512.30-0.450-3.66591133482669.74
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Hindustan CompositesHINDCOMPOS105.80109.80-4.00-3.646526541220.58
DCM Nouvelle Ltd.DCMNVL23.0523.90-0.850-3.562752205733.79
ICICI Prudential Nifty ETFICICINIFTY87.7890.90-3.12-3.43800 K562 K42.19
DCB Bank Ltd.DCBBANK91.5594.80-3.25-3.43644 K427 K50.93
GRP LtdGRPLTD595.00616.05-21.05-3.42102969448.27
Reliance Naval and Engineering Ltd.RNAVAL1.451.50-0.050-3.33409 K310 K31.82
Power Finance Corporation Ltd.PFC88.9091.95-3.05-3.325204 K3269 K59.16
Raj Television Network Ltd.RAJTV31.0532.10-1.05-3.274877351338.83
HDFC Nifty ETFHDFCNIFETF888.05917.87-29.82-3.256096399152.74
Websol Energy System Ltd.WEBELSOLAR12.0012.40-0.400-3.23364102519144.54
SaksoftSAKSOFT125.50129.65-4.15-3.204796322848.57
United Breweries Ltd.UBL889.70918.85-29.15-3.17357 K164 K117.83
STEL HoldingsSTEL37.3038.50-1.20-3.128858575453.95
Minda IndustriesMINDAIND233.05240.40-7.35-3.06113 K6655569.93
Industrial Dev Bank of IndiaINDBANK4.804.95-0.150-3.03117 K9129228.79
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Vardhman PolytexVARDMNPOLY3.253.35-0.100-2.991970672193.15
Dynamatic Technologies Ltd.DYNAMATECH450.00463.55-13.55-2.922046822148.91
UTI-Nifty Exchange Traded FundUTINIFTETF899.00924.98-25.98-2.81114663281.33
Sadbhav Engineering LimitedSADBHAV26.3527.10-0.750-2.77695 K440 K58.14
Pioneer DistilleriesPIONDIST93.8096.45-2.65-2.7548991390252.45
Greaves Cotton Ltd.GREAVESCOT67.6569.55-1.90-2.73217 K155 K39.57
GB Global Ltd.GBGLOBAL3.653.75-0.100-2.6757460856.67
ICICI Prudential Sensex ETFICICISENSX316.24324.88-8.64-2.667533400488.14
Clariant Chemicals (India) Ltd.CLNINDIA221.30227.30-6.00-2.644279714940186.46
HDFC Life Insurance Company Ltd.HDFCLIFE429.90441.35-11.45-2.597415 K5414 K36.94
Triveni Turbine Ltd.TRITURBINE57.0058.50-1.50-2.56201878630133.92
Larsen & Toubro InfotechLTI1392.251428.85-36.60-2.56126 K7165976.83
NHPC LIMITEDNHPC19.4519.95-0.500-2.5113484 K9074 K48.59
Beta Drugs Ltd.BETA39.0040.00-1.00-2.502400160050.00
Dish TV India LimitedDISHTV3.954.05-0.100-2.475957 K4789 K24.39
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Relaxo Footwears LtdRELAXO584.35598.95-14.60-2.44219 K164 K33.10
Tata Coffee Ltd.TATACOFFEE54.8056.15-1.35-2.40481 K362 K33.02
IDFC Ltd.IDFC14.5014.85-0.350-2.365240 K2263 K131.50
Nandan DenimNDL14.6014.95-0.350-2.34183669179100.09
Panache Digilife Ltd.PANACHE44.0045.05-1.05-2.337600984344.44
Muthoot Capital Services Ltd.MUTHOOTCAP245.20251.05-5.85-2.3312013805449.16
Ind-SwiftINDSWFTLTD2.102.15-0.0500-2.33532165839027.96
HDFC SENSEX ETFHDFCSENETF3149.003222.95-73.95-2.2979844081.36
Kalyani ForgeKALYANIFRG86.0088.00-2.00-2.27125885746.79
Tejas Networks Ltd.TEJASNET31.2031.90-0.700-2.19633433337089.82
Voltamp Transformers LimiVOLTAMP862.75880.05-17.30-1.9794114098129.65
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEES250.00255.00-5.00-1.9610119431.58
SBIETFQLTY Ltd.SBIETFQLTY91.0092.77-1.77-1.915076311962.74
Bosch Ltd.BOSCHLTD9235.809395.55-159.75-1.705771924603134.60
Bodal Chemicals Ltd.BODALCHEM41.7042.40-0.700-1.65297 K211 K40.35
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Flexituff Ventures International Ltd.FLEXITUFF3.203.25-0.0500-1.549784618558.19
Persistent Systems Ltd.PERSISTENT542.60550.95-8.35-1.52383402625446.03
Ahlada Engineers Ltd.AHLADA45.0045.65-0.650-1.4220001000100.00
Muthoot FinanceMUTHOOTFIN604.50613.15-8.65-1.411558 K1189 K30.97
Pfizer Ltd.PFIZER3966.354023.00-56.65-1.41536132977980.04
Ratnamani Metals & Tubes Ltd.RATNAMANI895.00907.40-12.40-1.37125525148143.82
Greenply IndustriesGREENPLY80.0081.05-1.05-1.308232911278630.00
Prakash Pipes Ltd.PPL23.0023.30-0.300-1.298107925360219.71
Cadila Healthcare Ltd.CADILAHC263.85267.25-3.40-1.273044 K1919 K58.65
Snowman Logistics Ltd.SNOWMAN31.1531.55-0.400-1.27246 K210 K17.09
Chembond Chemicals Ltd.CHEMBOND144.95146.80-1.85-1.2618971351305.19
Ador Welding Ltd.ADORWELD183.10185.40-2.30-1.242021120667.58
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYET99.80101.00-1.20-1.1916933412.12
Voltas Ltd.VOLTAS471.25476.90-5.65-1.181766 K1173 K50.60
Godrej Properties Ltd.GODREJPROP596.40603.25-6.85-1.14412 K342 K20.67
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Nahar Industrial Enterprises Ltd.NAHARINDUS17.6517.85-0.200-1.128274509862.30
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.