Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Gain With High Volume |
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
Intraday Report - Stocks Falling with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Blue Chip India | BLUECHIP | 0.050 | 0.100 | -0.050 | -50.00 | 1705 | 443 | 284.88 |
| Viji Finance | VIJIFIN | 0.200 | 0.250 | -0.0500 | -20.00 | 70738 | 20359 | 247.45 |
| Premier Polyfilm Ltd. | PREMIERPOL | 16.50 | 19.45 | -2.95 | -15.17 | 6217 | 672 | 825.15 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 70.25 | 82.20 | -11.95 | -14.54 | 49775 K | 15816 K | 214.71 |
| TCI Developers | TCIDEVELOP | 236.00 | 266.00 | -30.00 | -11.28 | 1561 | 303 | 415.18 |
| PVR Limited | PVR | 1054.00 | 1183.80 | -129.80 | -10.96 | 1560 K | 531 K | 193.79 |
| AVG Logistics Ltd. | AVG | 27.00 | 30.00 | -3.00 | -10.00 | 8400 | 1200 | 600.00 |
| Igarashi Motors | IGARASHI | 165.95 | 184.35 | -18.40 | -9.98 | 120 K | 24767 | 385.95 |
| Somany Home Innovation Ltd. | SHIL | 61.20 | 67.95 | -6.75 | -9.93 | 104 K | 67469 | 55.31 |
| Gillanders Arbuthnot & Co | GILLANDERS | 18.05 | 20.00 | -1.95 | -9.75 | 2684 | 2163 | 24.09 |
| Escorts Ltd. | ESCORTS | 598.80 | 662.60 | -63.80 | -9.63 | 4836 K | 3965 K | 21.96 |
| MindTree Ltd. | MINDTREE | 753.50 | 828.70 | -75.20 | -9.07 | 963 K | 380 K | 153.06 |
| Ramkrishna Forgings | RKFORGE | 138.90 | 152.60 | -13.70 | -8.98 | 33243 | 20302 | 63.74 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1181.65 | 1296.05 | -114.40 | -8.83 | 10838 K | 4476 K | 142.10 |
| GE T&D India Ltd. | GET&D | 65.95 | 71.90 | -5.95 | -8.28 | 64980 | 31134 | 108.71 |
| PPAP Automotive | PPAP | 130.00 | 141.70 | -11.70 | -8.26 | 10654 | 5409 | 96.97 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Sri Adhikari Brothers Television | SABTN | 1.15 | 1.25 | -0.100 | -8.00 | 16530 | 65 | 25330.77 |
| Unichem Laboratories Ltd. | UNICHEMLAB | 143.50 | 155.85 | -12.35 | -7.92 | 139 K | 55725 | 151.22 |
| Capri Global Capital | CGCL | 158.25 | 170.80 | -12.55 | -7.35 | 238 K | 181 K | 31.01 |
| Bharat Electronics Ltd. | BEL | 69.05 | 74.45 | -5.40 | -7.25 | 9661 K | 7161 K | 34.91 |
| Burnpur Cement | BURNPUR | 0.650 | 0.700 | -0.0500 | -7.14 | 283 K | 34341 | 725.65 |
| Eastern Silk Industries Ltd. | EASTSILK | 0.650 | 0.700 | -0.0500 | -7.14 | 9284 | 6394 | 45.20 |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | 96.20 | 103.45 | -7.25 | -7.01 | 2990 | 872 | 242.89 |
| Jindal Worldwide | JINDWORLD | 28.85 | 31.00 | -2.15 | -6.94 | 19336 | 6404 | 201.94 |
| OCL Iron and Steel | OISL | 2.05 | 2.20 | -0.150 | -6.82 | 81451 | 9110 | 794.08 |
| Sagar Cements | SAGCEM | 284.00 | 304.45 | -20.45 | -6.72 | 6691 | 2028 | 229.93 |
| Cholamandalam Investment and Finance Company | CHOLAFIN | 142.85 | 152.85 | -10.00 | -6.54 | 3774 K | 3034 K | 24.40 |
| Tata Consultancy Services Ltd. | TCS | 1708.75 | 1826.10 | -117.35 | -6.43 | 4941 K | 3927 K | 25.83 |
| Interglobe Aviation | INDIGO | 999.00 | 1066.15 | -67.15 | -6.30 | 1206 K | 945 K | 27.66 |
| TVS Motor Company Ltd. | TVSMOTOR | 279.15 | 297.55 | -18.40 | -6.18 | 2763 K | 1026 K | 169.18 |
| S E Power | SEPOWER | 1.55 | 1.65 | -0.100 | -6.06 | 22549 | 4704 | 379.36 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Arvind Fashions Ltd. | ARVINDFASN | 137.70 | 146.55 | -8.85 | -6.04 | 33363 | 14405 | 131.61 |
| ICICIBANKP Ltd. | ICICIBANKP | 98.20 | 104.47 | -6.27 | -6.00 | 145 K | 91202 | 59.44 |
| Landmark Property Development Company | LPDC | 0.800 | 0.850 | -0.0500 | -5.88 | 2433 | 1511 | 61.02 |
| Punjab National Bank | PNB | 30.45 | 32.35 | -1.90 | -5.87 | 26646 K | 18298 K | 45.62 |
| Nahar Capital and Financial Services | NAHARCAP | 48.50 | 51.45 | -2.95 | -5.73 | 1691 | 140 | 1107.86 |
| Divi's Laboratories Ltd. | DIVISLAB | 1877.00 | 1989.05 | -112.05 | -5.63 | 1165 K | 937 K | 24.25 |
| Northgate Com Tech Ltd. | SPCENET | 0.850 | 0.900 | -0.050 | -5.56 | 10156 | 5000 | 103.12 |
| Sequent Scientific Ltd. | SEQUENT | 73.50 | 77.80 | -4.30 | -5.53 | 868 K | 416 K | 108.72 |
| Tube Investments of India Ltd. | TIINDIA | 258.80 | 273.90 | -15.10 | -5.51 | 132 K | 88905 | 49.41 |
| HCL Technologies Ltd. | HCLTECH | 413.55 | 436.40 | -22.85 | -5.24 | 8136 K | 6381 K | 27.50 |
| Kamat Hotels (India) | KAMATHOTEL | 16.45 | 17.35 | -0.900 | -5.19 | 65637 | 14057 | 366.93 |
| Tata Consumer Products Ltd. | TATACONSUM | 280.00 | 294.85 | -14.85 | -5.04 | 5532 K | 3270 K | 69.19 |
| Nxtdigital Ltd. | NXTDIGITAL | 237.70 | 250.20 | -12.50 | -5.00 | 1013 | 528 | 91.86 |
| Praxis Home Retail Ltd. | PRAXIS | 43.75 | 46.05 | -2.30 | -4.99 | 250 | 50 | 400.00 |
| Arman Financial Services Ltd. | ARMANFIN | 393.80 | 414.50 | -20.70 | -4.99 | 36140 | 3876 | 832.40 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Aarvi Encon Ltd. | AARVI | 20.15 | 21.20 | -1.05 | -4.95 | 10000 | 4000 | 150.00 |
| Tips Industries | TIPSINDLTD | 90.25 | 94.95 | -4.70 | -4.95 | 8455 | 6681 | 26.55 |
| Creative Peripherals & Distribution Ltd. | CREATIVE | 74.10 | 77.95 | -3.85 | -4.94 | 5447 | 55 | 9803.64 |
| Universal Cables | UNIVCABLES | 80.00 | 84.15 | -4.15 | -4.93 | 50968 | 23794 | 114.21 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 17.35 | 18.25 | -0.900 | -4.93 | 232 K | 59714 | 289.79 |
| Arrow Greentech Ltd. | ARROWGREEN | 31.95 | 33.60 | -1.65 | -4.91 | 2942 | 2039 | 44.29 |
| SUVEN LIFE SCIENCES LTD | SUVEN | 20.35 | 21.40 | -1.05 | -4.91 | 204 K | 89037 | 129.60 |
| Shah Alloys | SHAHALLOYS | 4.85 | 5.10 | -0.250 | -4.90 | 788 | 383 | 105.74 |
| Focus Lighting & Fixtures Ltd. | FOCUS | 19.50 | 20.50 | -1.00 | -4.88 | 6000 | 3000 | 100.00 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 1.95 | 2.05 | -0.100 | -4.88 | 8581 | 917 | 835.77 |
| Time Technoplast Limited | TIMETECHNO | 23.75 | 24.95 | -1.20 | -4.81 | 219 K | 166 K | 31.88 |
| ICICIM150 Ltd. | ICICIM150 | 48.51 | 50.96 | -2.45 | -4.81 | 937 | 764 | 22.64 |
| Blue Coast Hotels | BLUECOAST | 4.00 | 4.20 | -0.200 | -4.76 | 100 | 2 | 4900.00 |
| Au Small Finance Bank Ltd. | AUBANK | 481.35 | 505.35 | -24.00 | -4.75 | 911 K | 746 K | 22.17 |
| ABSLBANETF Ltd. | ABSLBANETF | 224.00 | 235.00 | -11.00 | -4.68 | 104 | 7 | 1385.71 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 54.00 | 56.65 | -2.65 | -4.68 | 3262 | 82 | 3878.05 |
| NRB Industrial Bearings | NIBL | 5.15 | 5.40 | -0.250 | -4.63 | 2292 | 400 | 473.00 |
| Britannia Industries Ltd. | BRITANNIA | 2564.85 | 2688.95 | -124.10 | -4.62 | 1167 K | 734 K | 58.85 |
| B.C. Power Controls Ltd. | BCP | 10.35 | 10.85 | -0.500 | -4.61 | 4287 | 2299 | 86.47 |
| N K Industries Ltd. | NKIND | 9.40 | 9.85 | -0.450 | -4.57 | 436 | 103 | 323.30 |
| United Spirits Ltd. | MCDOWELL-N | 462.85 | 484.60 | -21.75 | -4.49 | 2390 K | 1847 K | 29.39 |
| Mcnally Bharat Engineering | MBECL | 2.15 | 2.25 | -0.100 | -4.44 | 20064 | 3971 | 405.26 |
| Agro Phos India Ltd. | AGROPHOS | 5.45 | 5.70 | -0.250 | -4.39 | 45892 | 21100 | 117.50 |
| Axisnifty ETF | AXISNIFTY | 1010.00 | 1056.00 | -46.00 | -4.36 | 12 | 3 | 300.00 |
| GlaxoSmithkline Consumer Healthcare Ltd. | GSKCONS | 9548.55 | 9974.25 | -425.70 | -4.27 | 53600 | 23989 | 123.44 |
| Madhav Marbles and Granites | MADHAV | 18.00 | 18.80 | -0.800 | -4.26 | 1608 | 1112 | 44.60 |
| Kotak NV 20 ETF - Regular Plan | KOTAKNV20 | 44.10 | 46.06 | -1.96 | -4.26 | 18502 | 5981 | 209.35 |
| MAN50ETF Ltd. | MAN50ETF | 84.20 | 87.94 | -3.74 | -4.25 | 19607 | 2592 | 656.44 |
| Jayant Agro Organics Ltd. | JAYAGROGN | 55.20 | 57.65 | -2.45 | -4.25 | 4356 | 3274 | 33.05 |
| Asian Hotels (West) | AHLWEST | 270.00 | 281.95 | -11.95 | -4.24 | 495 | 70 | 607.14 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| 3P Land Holdings Ltd. | 3PLAND | 3.40 | 3.55 | -0.150 | -4.23 | 1096 | 121 | 805.79 |
| Vikas Multicorp Ltd. | VIKASMCORP | 1.15 | 1.20 | -0.050 | -4.17 | 26007 | 20263 | 28.35 |
| Onelife Capital Advisors | ONELIFECAP | 3.45 | 3.60 | -0.150 | -4.17 | 4561 | 1114 | 309.43 |
| Hi-Tech Gears Limited | HITECHGEAR | 75.55 | 78.80 | -3.25 | -4.12 | 7071 | 1095 | 545.75 |
| Kothari Sugars and Chemicals | KOTARISUG | 8.20 | 8.55 | -0.350 | -4.09 | 133 K | 70258 | 90.65 |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | 91.30 | 95.15 | -3.85 | -4.05 | 532 | 380 | 40.00 |
| Take Solutions Limited | TAKE | 38.05 | 39.65 | -1.60 | -4.04 | 148 K | 113 K | 30.87 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1155.00 | 1203.30 | -48.30 | -4.01 | 18313 | 13705 | 33.62 |
| Gyscoal Alloys | GAL | 1.20 | 1.25 | -0.050 | -4.00 | 18055 | 1094 | 1550.37 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 19.20 | 20.00 | -0.800 | -4.00 | 1250 K | 891 K | 40.27 |
| Indian Hotels Co. Ltd. | INDHOTEL | 72.00 | 75.00 | -3.00 | -4.00 | 2806 K | 1441 K | 94.64 |
| 3I INFOTECH LIMITED | 3IINFOTECH | 1.25 | 1.30 | -0.050 | -3.85 | 2388 K | 1013 K | 135.66 |
| Sunteck Realty Ltd. | SUNTECK | 202.05 | 210.05 | -8.00 | -3.81 | 53122 | 44920 | 18.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 1210.25 | 1257.40 | -47.15 | -3.75 | 54266 | 37373 | 45.20 |
| Adhunik Industries Ltd. | ADHUNIKIND | 11.85 | 12.30 | -0.450 | -3.66 | 59113 | 34826 | 69.74 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Hindustan Composites | HINDCOMPOS | 105.80 | 109.80 | -4.00 | -3.64 | 6526 | 5412 | 20.58 |
| DCM Nouvelle Ltd. | DCMNVL | 23.05 | 23.90 | -0.850 | -3.56 | 2752 | 2057 | 33.79 |
| ICICI Prudential Nifty ETF | ICICINIFTY | 87.78 | 90.90 | -3.12 | -3.43 | 800 K | 562 K | 42.19 |
| DCB Bank Ltd. | DCBBANK | 91.55 | 94.80 | -3.25 | -3.43 | 644 K | 427 K | 50.93 |
| GRP Ltd | GRPLTD | 595.00 | 616.05 | -21.05 | -3.42 | 1029 | 694 | 48.27 |
| Reliance Naval and Engineering Ltd. | RNAVAL | 1.45 | 1.50 | -0.050 | -3.33 | 409 K | 310 K | 31.82 |
| Power Finance Corporation Ltd. | PFC | 88.90 | 91.95 | -3.05 | -3.32 | 5204 K | 3269 K | 59.16 |
| Raj Television Network Ltd. | RAJTV | 31.05 | 32.10 | -1.05 | -3.27 | 4877 | 3513 | 38.83 |
| HDFC Nifty ETF | HDFCNIFETF | 888.05 | 917.87 | -29.82 | -3.25 | 6096 | 3991 | 52.74 |
| Websol Energy System Ltd. | WEBELSOLAR | 12.00 | 12.40 | -0.400 | -3.23 | 36410 | 25191 | 44.54 |
| Saksoft | SAKSOFT | 125.50 | 129.65 | -4.15 | -3.20 | 4796 | 3228 | 48.57 |
| United Breweries Ltd. | UBL | 889.70 | 918.85 | -29.15 | -3.17 | 357 K | 164 K | 117.83 |
| STEL Holdings | STEL | 37.30 | 38.50 | -1.20 | -3.12 | 8858 | 5754 | 53.95 |
| Minda Industries | MINDAIND | 233.05 | 240.40 | -7.35 | -3.06 | 113 K | 66555 | 69.93 |
| Industrial Dev Bank of India | INDBANK | 4.80 | 4.95 | -0.150 | -3.03 | 117 K | 91292 | 28.79 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Vardhman Polytex | VARDMNPOLY | 3.25 | 3.35 | -0.100 | -2.99 | 1970 | 672 | 193.15 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 450.00 | 463.55 | -13.55 | -2.92 | 2046 | 822 | 148.91 |
| UTI-Nifty Exchange Traded Fund | UTINIFTETF | 899.00 | 924.98 | -25.98 | -2.81 | 1146 | 632 | 81.33 |
| Sadbhav Engineering Limited | SADBHAV | 26.35 | 27.10 | -0.750 | -2.77 | 695 K | 440 K | 58.14 |
| Pioneer Distilleries | PIONDIST | 93.80 | 96.45 | -2.65 | -2.75 | 4899 | 1390 | 252.45 |
| Greaves Cotton Ltd. | GREAVESCOT | 67.65 | 69.55 | -1.90 | -2.73 | 217 K | 155 K | 39.57 |
| GB Global Ltd. | GBGLOBAL | 3.65 | 3.75 | -0.100 | -2.67 | 574 | 60 | 856.67 |
| ICICI Prudential Sensex ETF | ICICISENSX | 316.24 | 324.88 | -8.64 | -2.66 | 7533 | 4004 | 88.14 |
| Clariant Chemicals (India) Ltd. | CLNINDIA | 221.30 | 227.30 | -6.00 | -2.64 | 42797 | 14940 | 186.46 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 429.90 | 441.35 | -11.45 | -2.59 | 7415 K | 5414 K | 36.94 |
| Triveni Turbine Ltd. | TRITURBINE | 57.00 | 58.50 | -1.50 | -2.56 | 20187 | 8630 | 133.92 |
| Larsen & Toubro Infotech | LTI | 1392.25 | 1428.85 | -36.60 | -2.56 | 126 K | 71659 | 76.83 |
| NHPC LIMITED | NHPC | 19.45 | 19.95 | -0.500 | -2.51 | 13484 K | 9074 K | 48.59 |
| Beta Drugs Ltd. | BETA | 39.00 | 40.00 | -1.00 | -2.50 | 2400 | 1600 | 50.00 |
| Dish TV India Limited | DISHTV | 3.95 | 4.05 | -0.100 | -2.47 | 5957 K | 4789 K | 24.39 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Relaxo Footwears Ltd | RELAXO | 584.35 | 598.95 | -14.60 | -2.44 | 219 K | 164 K | 33.10 |
| Tata Coffee Ltd. | TATACOFFEE | 54.80 | 56.15 | -1.35 | -2.40 | 481 K | 362 K | 33.02 |
| IDFC Ltd. | IDFC | 14.50 | 14.85 | -0.350 | -2.36 | 5240 K | 2263 K | 131.50 |
| Nandan Denim | NDL | 14.60 | 14.95 | -0.350 | -2.34 | 18366 | 9179 | 100.09 |
| Panache Digilife Ltd. | PANACHE | 44.00 | 45.05 | -1.05 | -2.33 | 7600 | 9 | 84344.44 |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | 245.20 | 251.05 | -5.85 | -2.33 | 12013 | 8054 | 49.16 |
| Ind-Swift | INDSWFTLTD | 2.10 | 2.15 | -0.0500 | -2.33 | 53216 | 583 | 9027.96 |
| HDFC SENSEX ETF | HDFCSENETF | 3149.00 | 3222.95 | -73.95 | -2.29 | 798 | 440 | 81.36 |
| Kalyani Forge | KALYANIFRG | 86.00 | 88.00 | -2.00 | -2.27 | 1258 | 857 | 46.79 |
| Tejas Networks Ltd. | TEJASNET | 31.20 | 31.90 | -0.700 | -2.19 | 63343 | 33370 | 89.82 |
| Voltamp Transformers Limi | VOLTAMP | 862.75 | 880.05 | -17.30 | -1.97 | 9411 | 4098 | 129.65 |
| Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | 250.00 | 255.00 | -5.00 | -1.96 | 101 | 19 | 431.58 |
| SBIETFQLTY Ltd. | SBIETFQLTY | 91.00 | 92.77 | -1.77 | -1.91 | 5076 | 3119 | 62.74 |
| Bosch Ltd. | BOSCHLTD | 9235.80 | 9395.55 | -159.75 | -1.70 | 57719 | 24603 | 134.60 |
| Bodal Chemicals Ltd. | BODALCHEM | 41.70 | 42.40 | -0.700 | -1.65 | 297 K | 211 K | 40.35 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Flexituff Ventures International Ltd. | FLEXITUFF | 3.20 | 3.25 | -0.0500 | -1.54 | 9784 | 6185 | 58.19 |
| Persistent Systems Ltd. | PERSISTENT | 542.60 | 550.95 | -8.35 | -1.52 | 38340 | 26254 | 46.03 |
| Ahlada Engineers Ltd. | AHLADA | 45.00 | 45.65 | -0.650 | -1.42 | 2000 | 1000 | 100.00 |
| Muthoot Finance | MUTHOOTFIN | 604.50 | 613.15 | -8.65 | -1.41 | 1558 K | 1189 K | 30.97 |
| Pfizer Ltd. | PFIZER | 3966.35 | 4023.00 | -56.65 | -1.41 | 53613 | 29779 | 80.04 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 895.00 | 907.40 | -12.40 | -1.37 | 12552 | 5148 | 143.82 |
| Greenply Industries | GREENPLY | 80.00 | 81.05 | -1.05 | -1.30 | 82329 | 11278 | 630.00 |
| Prakash Pipes Ltd. | PPL | 23.00 | 23.30 | -0.300 | -1.29 | 81079 | 25360 | 219.71 |
| Cadila Healthcare Ltd. | CADILAHC | 263.85 | 267.25 | -3.40 | -1.27 | 3044 K | 1919 K | 58.65 |
| Snowman Logistics Ltd. | SNOWMAN | 31.15 | 31.55 | -0.400 | -1.27 | 246 K | 210 K | 17.09 |
| Chembond Chemicals Ltd. | CHEMBOND | 144.95 | 146.80 | -1.85 | -1.26 | 1897 | 135 | 1305.19 |
| Ador Welding Ltd. | ADORWELD | 183.10 | 185.40 | -2.30 | -1.24 | 2021 | 1206 | 67.58 |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | 99.80 | 101.00 | -1.20 | -1.19 | 169 | 33 | 412.12 |
| Voltas Ltd. | VOLTAS | 471.25 | 476.90 | -5.65 | -1.18 | 1766 K | 1173 K | 50.60 |
| Godrej Properties Ltd. | GODREJPROP | 596.40 | 603.25 | -6.85 | -1.14 | 412 K | 342 K | 20.67 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | 17.65 | 17.85 | -0.200 | -1.12 | 8274 | 5098 | 62.30 |