Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Gain With High Volume |
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Falling with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| ATN International | ATNINTER | 0.100 | 0.150 | -0.050 | -33.333 | 18901 | 1605 | 1077.63 |
| Housing Development and Infrastructure Ltd. | HDIL | 8.80 | 11.00 | -2.200 | -20.000 | 6662 K | 1527 K | 336.07 |
| Vakrangee Ltd. | VAKRANGEE | 27.35 | 34.00 | -6.650 | -19.559 | 10306 K | 2338 K | 340.63 |
| Bharat Road Network Ltd | BRNL | 66.55 | 77.75 | -11.200 | -14.405 | 3775 | 797 | 373.65 |
| Quintegra Solutions | QUINTEGRA | 0.300 | 0.350 | -0.050 | -14.286 | 76101 | 12274 | 520.02 |
| Sita Shree Food Products | SITASHREE | 0.300 | 0.350 | -0.050 | -14.286 | 9884 | 7809 | 26.57 |
| Gayatri Projects | GAYAPROJ | 114.55 | 129.45 | -14.900 | -11.510 | 49357 | 5095 | 868.73 |
| Parag Milk Foods Ltd. | PARAGMILK | 142.90 | 161.10 | -18.200 | -11.297 | 785 K | 162 K | 384.22 |
| JIK Industries | JIKIND | 0.400 | 0.450 | -0.050 | -11.111 | 1000 | 100 | 900.00 |
| Suryalakshmi Cotton Mills | SURYALAXMI | 16.85 | 18.95 | -2.100 | -11.082 | 4691 | 3776 | 24.23 |
| The Paper Products Limited | PARACABLES | 8.85 | 9.95 | -1.100 | -11.055 | 214 K | 24406 | 780.73 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 1.25 | 1.40 | -0.150 | -10.714 | 136 K | 29122 | 367.08 |
| Vishnu Chemicals | VISHNU | 98.10 | 109.40 | -11.300 | -10.329 | 2996 | 2340 | 28.03 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | 17.15 | 19.10 | -1.950 | -10.209 | 15913 | 6818 | 133.40 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 6.60 | 7.35 | -0.750 | -10.204 | 507 K | 288 K | 75.68 |
| Indian Terrain Fashions | INDTERRAIN | 75.00 | 83.15 | -8.150 | -9.802 | 10150 | 858 | 1082.98 |
| Confidence Petroleum Ltd. | CONFIPET | 21.90 | 24.15 | -2.250 | -9.317 | 721 K | 159 K | 353.20 |
| Tata Motors Ltd. | TATAMOTORS | 112.40 | 123.85 | -11.450 | -9.245 | 83509 K | 34809 K | 139.91 |
| North Eastern Carrying Corporation Ltd. | NECCLTD | 5.40 | 5.95 | -0.550 | -9.244 | 125 K | 45976 | 172.61 |
| Castex Technologies Ltd. | CASTEXTECH | 0.500 | 0.550 | -0.050 | -9.091 | 470 K | 55079 | 753.93 |
| Weizmann Forex | WEIZFOREX | 315.40 | 346.65 | -31.250 | -9.015 | 1349 | 662 | 103.78 |
| Arshiya | ARSHIYA | 17.80 | 19.55 | -1.750 | -8.951 | 13645 | 6303 | 116.48 |
| Ramkrishna Forgings | RKFORGE | 345.30 | 379.20 | -33.900 | -8.940 | 22101 | 3720 | 494.11 |
| Vardhman Special Steels | VSSL | 66.50 | 73.00 | -6.500 | -8.904 | 54650 | 8693 | 528.67 |
| Sunflag Iron & Steel Company Ltd | SUNFLAG | 24.70 | 27.10 | -2.400 | -8.856 | 110 K | 63839 | 72.71 |
| Tata Power Co. Ltd. | TATAPOWER | 51.10 | 56.00 | -4.900 | -8.750 | 20675 K | 8336 K | 148.01 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Electrotherm (India) | ELECTHERM | 133.55 | 146.30 | -12.750 | -8.715 | 30524 | 18388 | 66.00 |
| AMJ Land Holdings Ltd | AMJLAND | 17.00 | 18.60 | -1.600 | -8.602 | 12629 | 2883 | 338.05 |
| Future Enterprises Ltd. | FELDVR | 24.85 | 27.15 | -2.300 | -8.471 | 5025 | 2086 | 140.89 |
| XL Energy Ltd. | XLENERGY | 0.550 | 0.600 | -0.050 | -8.333 | 2675 | 2234 | 19.74 |
| Tata Motors (DVR) | TATAMTRDVR | 52.70 | 57.45 | -4.750 | -8.268 | 12321 K | 6281 K | 96.16 |
| OM Metals Infraprojects | OMMETALS | 16.10 | 17.55 | -1.450 | -8.262 | 49006 | 10586 | 362.93 |
| GIC Housing Finance Ltd. | GICHSGFIN | 172.20 | 187.70 | -15.500 | -8.258 | 110 K | 54259 | 104.06 |
| Bal Pharma | BALPHARMA | 35.00 | 38.15 | -3.150 | -8.257 | 14938 | 6943 | 115.15 |
| Allahabad Bank | ALBK | 32.00 | 34.85 | -2.850 | -8.178 | 2051 K | 896 K | 128.93 |
| Man Industries (India) | MANINDS | 37.65 | 41.00 | -3.350 | -8.171 | 134 K | 16257 | 726.63 |
| Yes Bank Ltd. | YESBANK | 65.40 | 71.20 | -5.800 | -8.146 | 228 M | 167 M | 35.87 |
| Steel Authority of India Ltd. | SAIL | 31.85 | 34.65 | -2.800 | -8.081 | 37656 K | 20619 K | 82.62 |
| Godawari Power & Ispat | GPIL | 154.20 | 167.55 | -13.350 | -7.968 | 28483 | 11125 | 156.03 |
| Kakatiya Cements | KAKATCEM | 150.95 | 163.70 | -12.750 | -7.789 | 28130 | 7275 | 286.67 |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 232.95 | 252.50 | -19.550 | -7.743 | 373 K | 159 K | 133.46 |
| Essar Shipping | ESSARSHPNG | 6.60 | 7.15 | -0.550 | -7.692 | 19447 | 15069 | 29.05 |
| Gayatri Highways Ltd. | GAYAHWS | 0.600 | 0.650 | -0.050 | -7.692 | 82023 | 25673 | 219.49 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 24.00 | 26.00 | -2.000 | -7.692 | 8000 | 1600 | 400.00 |
| PC Jeweller Ltd. | PCJEWELLER | 30.40 | 32.90 | -2.500 | -7.599 | 4821 K | 3153 K | 52.90 |
| HBL Power Systems Ltd. | HBLPOWER | 14.05 | 15.20 | -1.150 | -7.566 | 214 K | 132 K | 60.94 |
| Beardsell Ltd | BEARDSELL | 12.30 | 13.30 | -1.000 | -7.519 | 876 | 68 | 1188.24 |
| Patspin India | PATSPINLTD | 5.55 | 6.00 | -0.450 | -7.500 | 4427 | 2723 | 62.58 |
| Royal Orchid Hotels | ROHLTD | 60.00 | 64.85 | -4.850 | -7.479 | 22282 | 4436 | 402.30 |
| Power Mech Projects Ltd. | POWERMECH | 714.45 | 771.50 | -57.050 | -7.395 | 58461 | 22865 | 155.68 |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | 40.80 | 44.05 | -3.250 | -7.378 | 645 K | 312 K | 106.80 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Everest Kanto Cylinder Ltd. | EKC | 19.80 | 21.35 | -1.550 | -7.260 | 68685 | 35018 | 96.14 |
| Sumeet Industries | SUMEETINDS | 2.60 | 2.80 | -0.200 | -7.143 | 69469 | 25021 | 177.64 |
| SAL Steel | SALSTEEL | 2.60 | 2.80 | -0.200 | -7.143 | 9321 | 4487 | 107.73 |
| Wockhardt Ltd. | WOCKPHARMA | 255.50 | 275.15 | -19.650 | -7.142 | 649 K | 319 K | 103.39 |
| Indian Energy Exchange Ltd. | IEX | 131.40 | 141.50 | -10.100 | -7.138 | 145 K | 64604 | 125.69 |
| Transformers and Rectifiers India | TRIL | 7.95 | 8.55 | -0.600 | -7.018 | 56364 | 29352 | 92.03 |
| Pioneer Embroideries | PIONEEREMB | 22.00 | 23.65 | -1.650 | -6.977 | 4027 | 3231 | 24.64 |
| Action Construction Equipment Ltd. | ACE | 54.15 | 58.20 | -4.050 | -6.959 | 336 K | 156 K | 114.67 |
| Fairchem Speciality Ltd. | FAIRCHEM | 477.85 | 513.20 | -35.350 | -6.888 | 8168 | 4640 | 76.03 |
| Kopran | KOPRAN | 27.25 | 29.25 | -2.000 | -6.838 | 46503 | 21983 | 111.54 |
| MSP Steel & Power | MSPL | 5.45 | 5.85 | -0.400 | -6.838 | 17212 | 7496 | 129.62 |
| Balaji Amines Ltd. | BALAMINES | 245.05 | 262.90 | -17.850 | -6.790 | 14899 | 3906 | 281.44 |
| Manaksia Steels Ltd. | MANAKSTEEL | 11.70 | 12.55 | -0.850 | -6.773 | 13113 | 2956 | 343.61 |
| Hisar Metal Industries Ltd. | HISARMETAL | 39.00 | 41.80 | -2.800 | -6.699 | 2411 | 1734 | 39.04 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 0.700 | 0.750 | -0.050 | -6.667 | 4144 | 1 | 414300.00 |
| Marksans Pharma | MARKSANS | 14.20 | 15.20 | -1.000 | -6.579 | 582 K | 274 K | 112.31 |
| Cubex Tubings | CUBEXTUB | 10.10 | 10.80 | -0.700 | -6.481 | 28959 | 593 | 4783.47 |
| Astron Paper & Board Mill Ltd. | ASTRON | 86.00 | 91.85 | -5.850 | -6.369 | 658 K | 357 K | 84.32 |
| Mastek Ltd. | MASTEK | 310.35 | 331.25 | -20.900 | -6.309 | 76617 | 10558 | 625.68 |
| The Investment Trust of India Ltd. | THEINVEST | 126.50 | 135.00 | -8.500 | -6.296 | 892 | 150 | 494.67 |
| Tribhovandas Bhimji Zaveri | TBZ | 34.60 | 36.90 | -2.300 | -6.233 | 38708 | 26219 | 47.63 |
| Panacea Biotec Ltd. | PANACEABIO | 130.00 | 138.55 | -8.550 | -6.171 | 5683 | 4122 | 37.87 |
| GP Petroleums Ltd | GULFPETRO | 36.55 | 38.90 | -2.350 | -6.041 | 14699 | 2238 | 556.79 |
| SEAMEC Ltd. | SEAMECLTD | 330.75 | 351.80 | -21.050 | -5.984 | 7255 | 5904 | 22.88 |
| Butterfly Gandhimathi Appliances | BUTTERFLY | 148.65 | 158.05 | -9.400 | -5.947 | 38461 | 11114 | 246.06 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Weizmann | WEIZMANIND | 28.50 | 30.30 | -1.800 | -5.941 | 660 | 65 | 915.38 |
| AksharChem (India) Ltd. | AKSHARCHEM | 194.00 | 206.25 | -12.250 | -5.939 | 5321 | 3330 | 59.79 |
| Engineers India Ltd. | ENGINERSIN | 97.40 | 103.45 | -6.050 | -5.848 | 3032 K | 1055 K | 187.36 |
| Ujaas Energy | UJAAS | 4.05 | 4.30 | -0.250 | -5.814 | 169 K | 113 K | 48.97 |
| KCP Ltd. | KCP | 68.10 | 72.30 | -4.200 | -5.809 | 34240 | 19722 | 73.61 |
| Nitco | NITCO | 20.45 | 21.70 | -1.250 | -5.760 | 45181 | 22795 | 98.21 |
| Mukand Engineers | MUKANDENGG | 11.60 | 12.30 | -0.700 | -5.691 | 17554 | 8059 | 117.82 |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | 86.05 | 91.20 | -5.150 | -5.647 | 13213 | 2680 | 393.02 |
| Morepen Laboratories Ltd. | MOREPENLAB | 16.00 | 16.95 | -0.950 | -5.605 | 395 K | 189 K | 109.22 |
| Borosil Glass Works Ltd. | BOROSIL | 122.60 | 129.85 | -7.250 | -5.583 | 51137 | 26146 | 95.58 |
| Raymond Ltd. | RAYMOND | 566.50 | 599.65 | -33.150 | -5.528 | 1942 K | 946 K | 105.22 |
| Hindustan Motors Ltd | HINDMOTORS | 5.15 | 5.45 | -0.300 | -5.505 | 80602 | 16343 | 393.19 |
| Oil Country Tubular | OILCOUNTUB | 6.05 | 6.40 | -0.350 | -5.469 | 9399 | 5505 | 70.74 |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | 1308.25 | 1383.55 | -75.300 | -5.443 | 5077 | 1337 | 279.73 |
| BSL | BSL | 23.60 | 24.95 | -1.350 | -5.411 | 2482 | 1491 | 66.47 |
| HPL Electric & Power | HPL | 38.50 | 40.70 | -2.200 | -5.405 | 34112 | 11469 | 197.43 |
| Centum Electronics | CENTUM | 375.30 | 396.60 | -21.300 | -5.371 | 6539 | 5345 | 22.34 |
| Nelcast | NELCAST | 37.45 | 39.55 | -2.100 | -5.310 | 34366 | 11559 | 197.31 |
| VIP Clothing Ltd. | VIPCLOTHNG | 12.50 | 13.20 | -0.700 | -5.303 | 33987 | 14219 | 139.03 |
| Walchandnagar Industries Ltd. | WALCHANNAG | 58.15 | 61.40 | -3.250 | -5.293 | 175 K | 131 K | 33.77 |
| Himadri Speciality Chemical Ltd. | HSCL | 78.50 | 82.85 | -4.350 | -5.250 | 514 K | 232 K | 120.95 |
| RPG Lifesciences Ltd. | RPGLIFE | 167.80 | 177.05 | -9.250 | -5.225 | 35242 | 11744 | 200.09 |
| Ruchira Papers | RUCHIRA | 67.70 | 71.35 | -3.650 | -5.116 | 32622 | 21357 | 52.75 |
| IG Petrochemicals | IGPL | 161.00 | 169.65 | -8.650 | -5.099 | 8953 | 5826 | 53.67 |
| Kaya | KAYA | 337.85 | 356.00 | -18.150 | -5.098 | 18937 | 7336 | 158.14 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| JTEKT India Ltd. | JTEKTINDIA | 71.90 | 75.75 | -3.850 | -5.083 | 92470 | 54956 | 68.26 |
| Meghmani Organics Ltd. | MEGH | 44.00 | 46.35 | -2.350 | -5.070 | 409 K | 231 K | 77.10 |
| Nila Infrastructures Ltd. | NILAINFRA | 4.70 | 4.95 | -0.250 | -5.051 | 241 K | 110 K | 118.85 |
| Liberty Shoes Ltd. | LIBERTSHOE | 86.70 | 91.30 | -4.600 | -5.038 | 47675 | 33985 | 40.28 |
| Rohit Ferro Tech | ROHITFERRO | 0.950 | 1.00 | -0.050 | -5.000 | 1000 | 51 | 1860.78 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 14.25 | 15.00 | -0.750 | -5.000 | 454 | 102 | 345.10 |
| Peninsula Land Ltd. | PENINLAND | 4.75 | 5.00 | -0.250 | -5.000 | 120 K | 72292 | 67.00 |
| Nectar Lifesciences | NECLIFE | 13.30 | 14.00 | -0.700 | -5.000 | 120 K | 70813 | 70.25 |
| JITF Infralogistics Ltd. | JITFINFRA | 6.65 | 7.00 | -0.350 | -5.000 | 741 | 372 | 99.19 |
| MPS Ltd | MPSLTD | 443.10 | 466.40 | -23.300 | -4.996 | 7825 | 1174 | 566.52 |
| Optiemus Infracom Ltd. | OPTIEMUS | 43.75 | 46.05 | -2.300 | -4.995 | 413 | 196 | 110.71 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 59.00 | 62.10 | -3.100 | -4.992 | 37094 | 20771 | 78.59 |
| ARSS Infrastructure Projects | ARSSINFRA | 25.75 | 27.10 | -1.350 | -4.982 | 14046 | 1637 | 758.03 |
| Vadivarhe Speciality Chemicals Ltd. | VSCL | 18.15 | 19.10 | -0.950 | -4.974 | 6000 | 3000 | 100.00 |
| Global Vectra Helicorp | GLOBALVECT | 60.35 | 63.50 | -3.150 | -4.961 | 34441 | 4321 | 697.06 |
| Sical Logistics Ltd. | SICAL | 35.45 | 37.30 | -1.850 | -4.960 | 713 K | 17345 | 4015.79 |
| MANALI PETROCHEMICALS LTD | MANALIPETC | 17.25 | 18.15 | -0.900 | -4.959 | 115 K | 60467 | 91.70 |
| Nandan Denim | NDL | 26.85 | 28.25 | -1.400 | -4.956 | 12935 | 6099 | 112.08 |
| IMP Powers | INDLMETER | 19.20 | 20.20 | -1.000 | -4.950 | 14492 | 3071 | 371.90 |
| HSIL Ltd. | HSIL | 55.80 | 58.70 | -2.900 | -4.940 | 109 K | 43137 | 153.20 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 54.85 | 57.70 | -2.850 | -4.939 | 156 | 126 | 23.81 |
| AVG Logistics Ltd. | AVG | 67.50 | 71.00 | -3.500 | -4.930 | 8400 | 2400 | 250.00 |
| D.B. Realty Ltd. | DBREALTY | 6.75 | 7.10 | -0.350 | -4.930 | 170 K | 101 K | 68.50 |
| HCL Infosystems Ltd. | HCL-INSYS | 8.70 | 9.15 | -0.450 | -4.918 | 313 K | 234 K | 33.69 |
| Themis Medicare | THEMISMED | 169.60 | 178.35 | -8.750 | -4.906 | 1743 | 719 | 142.42 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| National Fertilizers Ltd. | NFL | 25.20 | 26.50 | -1.300 | -4.906 | 233 K | 152 K | 52.63 |
| TV18 Broadcast Ltd. | TV18BRDCST | 19.40 | 20.40 | -1.000 | -4.902 | 1439 K | 1129 K | 27.45 |
| Delta Magnets | DELTAMAGNT | 38.95 | 40.95 | -2.000 | -4.884 | 17 | 3 | 466.67 |
| Vikas Ecotech Ltd. | VIKASECO | 3.90 | 4.10 | -0.200 | -4.878 | 921 K | 164 K | 459.27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 55.10 | 57.90 | -2.800 | -4.836 | 207 K | 157 K | 31.92 |
| Genesys International Corporation Ltd. | GENESYS | 83.65 | 87.90 | -4.250 | -4.835 | 11969 | 5184 | 130.88 |
| Khandwala Securities Ltd. | KHANDSE | 11.85 | 12.45 | -0.600 | -4.819 | 2000 | 102 | 1860.78 |
| Websol Energy System Ltd. | WEBELSOLAR | 18.80 | 19.75 | -0.950 | -4.810 | 36008 | 18604 | 93.55 |
| Focus Lighting & Fixtures Ltd. | FOCUS | 45.55 | 47.85 | -2.300 | -4.807 | 15000 | 3000 | 400.00 |
| Eon Electric | EON | 12.90 | 13.55 | -0.650 | -4.797 | 13032 | 4745 | 174.65 |
| The Anup Engineering Ltd. | ANUP | 405.00 | 425.40 | -20.400 | -4.795 | 6290 | 3296 | 90.84 |
| GRP Ltd | GRPLTD | 876.05 | 920.05 | -44.000 | -4.782 | 363 | 38 | 855.26 |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | 15.95 | 16.75 | -0.800 | -4.776 | 6000 | 2000 | 200.00 |
| Lyka Labs | LYKALABS | 16.95 | 17.80 | -0.850 | -4.775 | 11102 | 2969 | 273.93 |
| Bharatiya Global Infomedia | BGLOBAL | 1.00 | 1.05 | -0.050 | -4.762 | 60581 | 18387 | 229.48 |
| Murudeshwar Ceramics | MURUDCERA | 13.00 | 13.65 | -0.650 | -4.762 | 16504 | 2813 | 486.70 |
| Binani Industries | BINANIIND | 12.00 | 12.60 | -0.600 | -4.762 | 7708 | 2515 | 206.48 |
| Mirc Electronics Ltd. | MIRCELECTR | 12.05 | 12.65 | -0.600 | -4.743 | 56887 | 43860 | 29.70 |
| 8K Miles Software Services Ltd. | 8KMILES | 54.25 | 56.95 | -2.700 | -4.741 | 87835 | 55232 | 59.03 |
| Indiabulls Integrated Services Ltd. | IBULISL | 95.50 | 100.25 | -4.750 | -4.738 | 152 K | 44172 | 244.65 |
| DB (International) Stock Brokers | DBSTOCKBRO | 9.05 | 9.50 | -0.450 | -4.737 | 521 | 10 | 5110.00 |
| UFO Moviez India Ltd. | UFO | 140.10 | 147.05 | -6.950 | -4.726 | 38119 | 15917 | 139.49 |
| Essel Propack Ltd. | ESSELPACK | 83.75 | 87.90 | -4.150 | -4.721 | 671 K | 404 K | 66.03 |
| Ujjivan Financial Services Ltd. | UJJIVAN | 258.05 | 270.80 | -12.750 | -4.708 | 2972 K | 2186 K | 35.99 |
| Ansal Housing Ltd. | ANSALHSG | 4.05 | 4.25 | -0.200 | -4.706 | 41883 | 21470 | 95.08 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Mangalam Timber Products Ltd. | MANGTIMBER | 7.10 | 7.45 | -0.350 | -4.698 | 8960 | 5118 | 75.07 |
| Sundaram Brake Linings | SUNDRMBRAK | 248.90 | 261.15 | -12.250 | -4.691 | 1793 | 1156 | 55.10 |
| Praj Industries Ltd. | PRAJIND | 102.00 | 107.00 | -5.000 | -4.673 | 590 K | 379 K | 55.38 |
| Kalpataru Power Transmission Ltd. | KALPATPOWR | 476.20 | 499.30 | -23.100 | -4.626 | 93197 | 19926 | 367.72 |
| Vardhman Polytex | VARDMNPOLY | 3.10 | 3.25 | -0.150 | -4.615 | 1916 | 582 | 229.21 |
| Archies | ARCHIES | 17.65 | 18.50 | -0.850 | -4.595 | 13112 | 4992 | 162.66 |
| Barak Vally Cements | BVCL | 13.60 | 14.25 | -0.650 | -4.561 | 510 | 275 | 85.45 |
| GE T&D India Ltd. | GET&D | 150.95 | 158.15 | -7.200 | -4.553 | 13755 | 11545 | 19.14 |
| Reliance Communications Ltd. | RCOM | 1.05 | 1.10 | -0.050 | -4.545 | 16008 K | 11207 K | 42.85 |
| Punj Lloyd Ltd. | PUNJLLOYD | 1.05 | 1.10 | -0.050 | -4.545 | 318 K | 190 K | 66.98 |
| Syncom Healthcare Ltd. | SYNCOM | 1.05 | 1.10 | -0.050 | -4.545 | 15365 | 2278 | 574.50 |
| Cords Cable Industries | CORDSCABLE | 38.95 | 40.80 | -1.850 | -4.534 | 7209 | 1822 | 295.66 |
| Tube Investments of India Ltd. | TIINDIA | 340.00 | 356.05 | -16.050 | -4.508 | 59657 | 51745 | 15.29 |
| Indiabulls Real Estate Ltd. | IBREALEST | 71.25 | 74.60 | -3.350 | -4.491 | 2729 K | 2093 K | 30.43 |
| Celebrity Fashions | CELEBRITY | 7.45 | 7.80 | -0.350 | -4.487 | 11149 | 5038 | 121.30 |
| ITI Ltd. | ITI | 68.15 | 71.35 | -3.200 | -4.485 | 362 K | 240 K | 50.73 |
| Manpasand Beverages Ltd. | MANPASAND | 18.15 | 19.00 | -0.850 | -4.474 | 241 K | 208 K | 15.77 |
| Bannari Amman Sugars Ltd. | BANARISUG | 1240.00 | 1297.90 | -57.900 | -4.461 | 686 | 115 | 496.52 |
| Eurotex Industries and Exports | EUROTEXIND | 9.65 | 10.10 | -0.450 | -4.455 | 871 | 102 | 753.92 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 404.75 | 423.50 | -18.750 | -4.427 | 74098 | 13470 | 450.10 |
| Atlanta Ltd. | ATLANTA | 6.50 | 6.80 | -0.300 | -4.412 | 9320 | 7518 | 23.97 |
| Sasken Communication Techno. Ltd. | SASKEN | 498.10 | 521.05 | -22.950 | -4.405 | 4439 | 935 | 374.76 |
| IRB Infrastructure Developers Ltd. | IRB | 85.90 | 89.85 | -3.950 | -4.396 | 611 K | 308 K | 98.50 |
| Radha Madhav Corporation | RMCL | 4.35 | 4.55 | -0.200 | -4.396 | 90772 | 70429 | 28.88 |
| Prabhat Dairy Ltd. | PRABHAT | 60.00 | 62.75 | -2.750 | -4.382 | 23667 | 17820 | 32.81 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| ESAB India Ltd. | ESABINDIA | 977.60 | 1022.40 | -44.800 | -4.382 | 4727 | 2588 | 82.65 |
| Pokarna | POKARNA | 125.10 | 130.80 | -5.700 | -4.358 | 33512 | 3802 | 781.43 |
| Oriental Bank of Commerce | ORIENTBANK | 62.90 | 65.75 | -2.850 | -4.335 | 1069 K | 832 K | 28.43 |
| Kirloskar Industries | KIRLOSIND | 675.50 | 706.00 | -30.500 | -4.320 | 263 | 103 | 155.34 |
| Pitti Engineering Ltd. | PITTIENG | 33.35 | 34.85 | -1.500 | -4.304 | 20086 | 7739 | 159.54 |
| Celestial Biolabs Ltd. | CELESTIAL | 3.35 | 3.50 | -0.150 | -4.286 | 28021 | 12426 | 125.50 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 62.55 | 65.35 | -2.800 | -4.285 | 79127 | 36611 | 116.13 |
| De Nora India | DENORA | 211.40 | 220.85 | -9.450 | -4.279 | 22901 | 1451 | 1478.29 |
| Allied Digital Services L | ADSL | 13.45 | 14.05 | -0.600 | -4.270 | 30056 | 22598 | 33.00 |
| Asian Granito India | ASIANTILES | 204.40 | 213.50 | -9.100 | -4.262 | 32398 | 14191 | 128.30 |
| Tata Steel Ltd. | TATASTEEL | 343.00 | 358.25 | -15.250 | -4.257 | 11423 K | 9363 K | 22.00 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.25 | 2.35 | -0.100 | -4.255 | 4277 K | 1643 K | 160.33 |
| Star Paper Mills | STARPAPER | 81.20 | 84.80 | -3.600 | -4.245 | 18618 | 12268 | 51.76 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.80 | 342.25 | -14.450 | -4.222 | 4002 K | 2348 K | 70.40 |
| NMDC Ltd. | NMDC | 86.35 | 90.15 | -3.800 | -4.215 | 22191 K | 18917 K | 17.31 |
| Rico Auto Industries Ltd. | RICOAUTO | 37.50 | 39.15 | -1.650 | -4.215 | 222 K | 118 K | 87.69 |
| Prime Focus Limited | PFOCUS | 36.40 | 38.00 | -1.600 | -4.211 | 90601 | 19838 | 356.70 |
| CESC Ventures Ltd. | CESCVENT | 370.50 | 386.75 | -16.250 | -4.202 | 10747 | 5793 | 85.52 |
| India Tourism Development Corporation Ltd. | ITDC | 167.35 | 174.65 | -7.300 | -4.180 | 11601 | 7282 | 59.31 |
| Grasim Industries Ltd. | GRASIM | 698.80 | 729.25 | -30.450 | -4.176 | 1959 K | 1404 K | 39.54 |
| Jaypee Infratech Ltd. | JPINFRATEC | 1.15 | 1.20 | -0.050 | -4.167 | 1484 K | 359 K | 313.13 |
| Power Finance Corporation Ltd. | PFC | 102.00 | 106.40 | -4.400 | -4.135 | 7502 K | 3980 K | 88.51 |
| Visa Steel Ltd. | VISASTEEL | 4.65 | 4.85 | -0.200 | -4.124 | 7529 | 5320 | 41.52 |
| Somany Ceramics | SOMANYCERA | 280.20 | 292.20 | -12.000 | -4.107 | 17621 | 3856 | 356.98 |
| Supreme Petrochem Ltd. | SUPPETRO | 182.05 | 189.80 | -7.750 | -4.083 | 7334 | 3715 | 97.42 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| HOV Services | HOVS | 74.30 | 77.45 | -3.150 | -4.067 | 5538 | 458 | 1109.17 |
| Bansal Multiflex Ltd. | BANSAL | 3.55 | 3.70 | -0.150 | -4.054 | 4000 | 3000 | 33.33 |
| Sharda Cropchem Ltd. | SHARDACROP | 275.10 | 286.65 | -11.550 | -4.029 | 2337 | 1236 | 89.08 |
| Tinplate Company of India Ltd. | TINPLATE | 99.20 | 103.35 | -4.150 | -4.015 | 231 K | 94973 | 143.59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 20.35 | 21.20 | -0.850 | -4.009 | 885 K | 762 K | 16.04 |
| Adhunik Metaliks Limited | ADHUNIK | 1.20 | 1.25 | -0.050 | -4.000 | 24691 | 7170 | 244.37 |
| Easun Reyrolle | EASUNREYRL | 3.65 | 3.80 | -0.150 | -3.947 | 13425 | 481 | 2691.06 |
| D.B. Corp Ltd. | DBCORP | 148.75 | 154.85 | -6.100 | -3.939 | 22154 | 10684 | 107.36 |
| HT Media Ltd. | HTMEDIA | 23.20 | 24.15 | -0.950 | -3.934 | 31114 | 9599 | 224.14 |
| IFB Agro Industries | IFBAGRO | 286.00 | 297.65 | -11.650 | -3.914 | 2203 | 867 | 154.09 |
| Bank of Baroda | BANKBARODA | 94.85 | 98.70 | -3.850 | -3.901 | 30942 K | 25137 K | 23.09 |
| Arvind Ltd. | ARVIND | 48.35 | 50.30 | -1.950 | -3.877 | 8059 K | 5576 K | 44.52 |
| Rushil Decor | RUSHIL | 182.35 | 189.70 | -7.350 | -3.875 | 14385 | 11311 | 27.18 |
| Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | 391.75 | 407.50 | -15.750 | -3.865 | 46290 | 13817 | 235.02 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | 244.00 | 253.80 | -9.800 | -3.861 | 10991 | 4418 | 148.78 |
| General Insurance Corporation of India Ltd. | GICRE | 172.45 | 179.35 | -6.900 | -3.847 | 70117 | 47642 | 47.17 |
| Pressman Advertising | PRESSMN | 20.00 | 20.80 | -0.800 | -3.846 | 9409 | 3781 | 148.85 |
| JK Paper Ltd. | JKPAPER | 101.30 | 105.35 | -4.050 | -3.844 | 387 K | 246 K | 57.24 |
| HG Infra Engineering Ltd. | HGINFRA | 218.00 | 226.70 | -8.700 | -3.838 | 123 K | 6626 | 1769.17 |
| AstraZenca Pharma India Ltd. | ASTRAZEN | 1699.10 | 1766.30 | -67.200 | -3.805 | 19620 | 11693 | 67.79 |
| Kirloskar Brothers | KIRLOSBROS | 147.50 | 153.30 | -5.800 | -3.783 | 13959 | 10393 | 34.31 |
| Insecticides India | INSECTICID | 599.10 | 622.60 | -23.500 | -3.774 | 19136 | 10373 | 84.48 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 756.00 | 785.60 | -29.600 | -3.768 | 24569 | 16888 | 45.48 |
| Oracle Financial Services Software Ltd. | OFSS | 2850.20 | 2961.35 | -111.150 | -3.753 | 35882 | 27125 | 32.28 |
| Zensar Technolgies Ltd. | ZENSARTECH | 217.00 | 225.40 | -8.400 | -3.727 | 14547 | 7751 | 87.68 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Hercules Hoists Ltd. | HERCULES | 76.25 | 79.20 | -2.950 | -3.725 | 8611 | 4393 | 96.02 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 129.00 | 133.95 | -4.950 | -3.695 | 52768 | 2525 | 1989.82 |
| S P Apparels | SPAL | 186.20 | 193.30 | -7.100 | -3.673 | 5334 | 1688 | 216.00 |
| Palred Technologies Ltd. | PALREDTEC | 21.00 | 21.80 | -0.800 | -3.670 | 11131 | 2703 | 311.80 |
| BASF India Ltd. | BASF | 983.40 | 1020.75 | -37.350 | -3.659 | 6220 | 4796 | 29.69 |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | 190.20 | 197.40 | -7.200 | -3.647 | 6351 | 568 | 1018.13 |
| Goodluck India Ltd. | GOODLUCK | 52.90 | 54.90 | -2.000 | -3.643 | 84107 | 4969 | 1592.63 |
| Shreyans Industries | SHREYANIND | 107.20 | 111.25 | -4.050 | -3.640 | 23880 | 16680 | 43.17 |
| Windsor Machines | WINDMACHIN | 21.25 | 22.05 | -0.800 | -3.628 | 5070 | 3371 | 50.40 |
| LG Balakrishnan and Brothers | LGBBROSLTD | 331.20 | 343.65 | -12.450 | -3.623 | 10983 | 5998 | 83.11 |
| PNB Housing Finance Ltd. | PNBHOUSING | 694.90 | 720.95 | -26.050 | -3.613 | 93613 | 44037 | 112.58 |
| Khadim India Ltd. | KHADIM | 185.00 | 191.90 | -6.900 | -3.596 | 8711 | 3555 | 145.04 |
| Bajaj Electricals Limited | BAJAJELEC | 370.95 | 384.70 | -13.750 | -3.574 | 475 K | 112 K | 324.10 |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | 33.75 | 35.00 | -1.250 | -3.571 | 43846 | 25111 | 74.61 |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | 71.60 | 74.25 | -2.650 | -3.569 | 25668 | 4850 | 429.24 |
| Rossell India | ROSSELLIND | 50.00 | 51.85 | -1.850 | -3.568 | 14646 | 7905 | 85.28 |
| Jubilant Life Sciences Ltd. | JUBILANT | 432.50 | 448.45 | -15.950 | -3.557 | 140 K | 109 K | 28.05 |
| SORIL Infra Resources Ltd. | SORILINFRA | 96.90 | 100.45 | -3.550 | -3.534 | 26615 | 20122 | 32.27 |
| TT Limited | TTL | 34.15 | 35.40 | -1.250 | -3.531 | 3870 | 875 | 342.29 |
| Century Textile & Industries Ltd. | CENTURYTEX | 835.35 | 865.80 | -30.450 | -3.517 | 908 K | 630 K | 44.03 |
| 20 Microns | 20MICRONS | 32.95 | 34.15 | -1.200 | -3.514 | 20773 | 17177 | 20.93 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 113.05 | 117.15 | -4.100 | -3.500 | 35047 | 23908 | 46.59 |
| Speciality Restaurants | SPECIALITY | 63.75 | 66.05 | -2.300 | -3.482 | 39554 | 28128 | 40.62 |
| Sutlej Textiles and Industries | SUTLEJTEX | 26.45 | 27.40 | -0.950 | -3.467 | 15866 | 4598 | 245.06 |