Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Gain With High Volume |
Report Generated on : 14_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Falling with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Vodafone Idea Ltd. | IDEA | 2.95 | 3.70 | -0.750 | -20.270 | 585 M | 219 M | 166.98 |
| Impex Ferro Tech | IMPEXFERRO | 0.250 | 0.300 | -0.050 | -16.667 | 2086 | 150 | 1290.67 |
| Dynacons Systems and Solutions | DSSL | 21.95 | 25.45 | -3.500 | -13.752 | 33865 | 1094 | 2995.52 |
| Shreyans Industries | SHREYANIND | 107.85 | 124.30 | -16.450 | -13.234 | 78425 | 15233 | 414.84 |
| Precot Meridian | PRECOT | 26.20 | 30.00 | -3.800 | -12.667 | 871 | 1 | 87000.00 |
| Swelect Energy Systems | SWELECTES | 117.05 | 130.05 | -13.000 | -9.996 | 75383 | 59586 | 26.51 |
| HOV Services | HOVS | 54.25 | 60.25 | -6.000 | -9.959 | 39535 | 4818 | 720.57 |
| Sarveshwar Foods Ltd. | SARVESHWAR | 21.05 | 23.35 | -2.300 | -9.850 | 9600 | 1600 | 500.00 |
| Autolite (India) | AUTOLITIND | 20.60 | 22.85 | -2.250 | -9.847 | 14196 | 4540 | 212.69 |
| The Byke Hospitality Ltd. | BYKE | 19.40 | 21.50 | -2.100 | -9.767 | 76655 | 31389 | 144.21 |
| Hubtown | HUBTOWN | 12.70 | 14.00 | -1.300 | -9.286 | 106 K | 60555 | 76.24 |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | 1321.95 | 1455.40 | -133.450 | -9.169 | 41070 | 27458 | 49.57 |
| Palash Securities Ltd. | PALASHSECU | 27.20 | 29.85 | -2.650 | -8.878 | 12552 | 2020 | 521.39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 395.80 | 433.85 | -38.050 | -8.770 | 16978 K | 10083 K | 68.38 |
| Coral India Finance and Housing Ltd. | CORALFINAC | 11.00 | 12.05 | -1.050 | -8.714 | 15254 | 3598 | 323.96 |
| Prajay Engineers Syndicate | PRAENG | 7.00 | 7.65 | -0.650 | -8.497 | 11815 | 6572 | 79.78 |
| Vipul Ltd. | VIPULLTD | 23.15 | 25.25 | -2.100 | -8.317 | 88099 | 75241 | 17.09 |
| Compucom Software | COMPUSOFT | 7.40 | 8.05 | -0.650 | -8.075 | 150 K | 94115 | 59.43 |
| CESC Ventures Ltd. | CESCVENT | 306.70 | 333.10 | -26.400 | -7.926 | 76696 | 5059 | 1416.03 |
| Cerebra Integrated Technologies | CEREBRAINT | 19.25 | 20.90 | -1.650 | -7.895 | 7011 K | 337 K | 1975.34 |
| Signet Industries Ltd. | SIGIND | 18.85 | 20.45 | -1.600 | -7.824 | 79966 | 25974 | 207.87 |
| Zenith Birla (India) Ltd | ZENITHBIR | 0.600 | 0.650 | -0.050 | -7.692 | 36805 | 7745 | 375.21 |
| Beardsell Ltd | BEARDSELL | 10.55 | 11.40 | -0.850 | -7.456 | 5445 | 201 | 2608.96 |
| Aarvee Denim and Exports | AARVEEDEN | 13.15 | 14.20 | -1.050 | -7.394 | 15192 | 3255 | 366.73 |
| Bodal Chemicals Ltd. | BODALCHEM | 68.30 | 73.65 | -5.350 | -7.264 | 433 K | 98427 | 340.68 |
| Mindteck (India) Ltd. | MINDTECK | 30.60 | 32.95 | -2.350 | -7.132 | 7746 | 2767 | 179.94 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Asian Hotels (North) | ASIANHOTNR | 94.00 | 101.20 | -7.200 | -7.115 | 859 | 677 | 26.88 |
| Kingfa Science & Technology (India) Ltd. | KINGFA | 616.10 | 663.15 | -47.050 | -7.095 | 6577 | 1919 | 242.73 |
| Unichem Laboratories Ltd. | UNICHEMLAB | 142.60 | 152.95 | -10.350 | -6.767 | 116 K | 76568 | 52.47 |
| S E Power | SEPOWER | 2.80 | 3.00 | -0.200 | -6.667 | 6280 | 3289 | 90.94 |
| SEL Manufacturing Company | SELMCL | 0.700 | 0.750 | -0.050 | -6.667 | 112 K | 10922 | 933.67 |
| Skipper Ltd. | SKIPPER | 52.10 | 55.75 | -3.650 | -6.547 | 133 K | 19031 | 601.73 |
| Shakti Pumps (India) | SHAKTIPUMP | 224.65 | 240.10 | -15.450 | -6.435 | 208 K | 35981 | 478.17 |
| AVG Logistics Ltd. | AVG | 73.05 | 78.00 | -4.950 | -6.346 | 2400 | 1200 | 100.00 |
| Neogen Chemicals Ltd. | NEOGEN | 368.80 | 393.60 | -24.800 | -6.301 | 158 K | 31240 | 407.20 |
| Gokaldas Exports Ltd. | GOKEX | 78.10 | 83.35 | -5.250 | -6.299 | 99177 | 32071 | 209.24 |
| Indian Hume Pipe Company | INDIANHUME | 221.75 | 236.60 | -14.850 | -6.276 | 82620 | 33029 | 150.14 |
| Gillanders Arbuthnot & Co | GILLANDERS | 30.00 | 31.90 | -1.900 | -5.956 | 7935 | 2965 | 167.62 |
| Ruchira Papers | RUCHIRA | 76.95 | 81.80 | -4.850 | -5.929 | 227 K | 36295 | 527.39 |
| Northgate Com Tech Ltd. | SPCENET | 0.800 | 0.850 | -0.050 | -5.882 | 50372 | 27010 | 86.49 |
| Ashiana Housing Ltd. | ASHIANA | 97.90 | 103.95 | -6.050 | -5.820 | 111 K | 40119 | 179.14 |
| Garware Technical Fibres Ltd. | GARFIBRES | 1150.10 | 1219.40 | -69.300 | -5.683 | 41352 | 25309 | 63.39 |
| Kilitch Drugs (India) | KILITCH | 125.10 | 132.10 | -7.000 | -5.299 | 30663 | 8215 | 273.26 |
| CL Educate Ltd. | CLEDUCATE | 74.50 | 78.65 | -4.150 | -5.277 | 8588 | 5265 | 63.11 |
| Times Guaranty | TIMESGTY | 29.65 | 31.30 | -1.650 | -5.272 | 2530 | 1024 | 147.07 |
| Sterlite Technologies Ltd. | STRTECH | 123.95 | 130.80 | -6.850 | -5.237 | 1724 K | 763 K | 126.03 |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | 255.00 | 269.00 | -14.000 | -5.204 | 120 | 5 | 2300.00 |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | 4.60 | 4.85 | -0.250 | -5.155 | 8221 | 3856 | 113.20 |
| Capri Global Capital | CGCL | 187.10 | 197.15 | -10.050 | -5.098 | 654 K | 398 K | 64.32 |
| Dollar Industries Ltd. | DOLLAR | 158.05 | 166.50 | -8.450 | -5.075 | 50827 | 16222 | 213.32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 58.95 | 62.10 | -3.150 | -5.072 | 281 K | 121 K | 130.93 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Agri-Tech (India) | AGRITECH | 44.40 | 46.75 | -2.350 | -5.027 | 11716 | 8792 | 33.26 |
| Maral Overseas | MARALOVER | 18.05 | 19.00 | -0.950 | -5.000 | 6122 | 3571 | 71.44 |
| DEN Networks Ltd. | DEN | 40.95 | 43.10 | -2.150 | -4.988 | 75908 | 61579 | 23.27 |
| Seya Industries Ltd. | SEYAIND | 150.95 | 158.85 | -7.900 | -4.973 | 32153 | 10411 | 208.84 |
| ANI Integrated Services Ltd. | AISL | 24.85 | 26.15 | -1.300 | -4.971 | 4800 | 1200 | 300.00 |
| Reliance Infrastructure Ltd. | RELINFRA | 40.15 | 42.25 | -2.100 | -4.970 | 456 K | 312 K | 45.79 |
| Prime Focus Limited | PFOCUS | 82.35 | 86.65 | -4.300 | -4.962 | 1173 K | 396 K | 195.93 |
| Poddar Housing and Development Ltd. | PODDARHOUS | 351.60 | 369.95 | -18.350 | -4.960 | 86 | 26 | 230.77 |
| Kesar Enterprises | KESARENT | 29.70 | 31.25 | -1.550 | -4.960 | 3941 | 1797 | 119.31 |
| RPP Infra Projects | RPPINFRA | 85.35 | 89.80 | -4.450 | -4.955 | 33392 | 5235 | 537.86 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 10.60 | 11.15 | -0.550 | -4.933 | 2205 K | 174 K | 1167.21 |
| Shreyas Shipping & Logistics Ltd. | SHREYAS | 73.00 | 76.75 | -3.750 | -4.886 | 9469 | 2534 | 273.68 |
| Dewan Housing Finance Corporation Ltd. | DHFL | 24.40 | 25.65 | -1.250 | -4.873 | 7711 K | 939 K | 721.19 |
| Palred Technologies Ltd. | PALREDTEC | 19.55 | 20.55 | -1.000 | -4.866 | 1650 | 517 | 219.15 |
| Eurotex Industries and Exports | EUROTEXIND | 11.75 | 12.35 | -0.600 | -4.858 | 800 | 134 | 497.01 |
| Rolta India Ltd. | ROLTA | 4.90 | 5.15 | -0.250 | -4.854 | 85144 | 35607 | 139.12 |
| Uniply Industries | UNIPLY | 30.40 | 31.95 | -1.550 | -4.851 | 1207 K | 225 K | 436.25 |
| Technofab Engineering | TECHNOFAB | 20.60 | 21.65 | -1.050 | -4.850 | 4433 | 2925 | 51.56 |
| Eon Electric | EON | 17.75 | 18.65 | -0.900 | -4.826 | 2546 | 1679 | 51.64 |
| Excel Realty N Infra Ltd. | EXCEL | 1.00 | 1.05 | -0.050 | -4.762 | 27482 | 1890 | 1354.07 |
| Tejas Networks Ltd. | TEJASNET | 70.00 | 73.50 | -3.500 | -4.762 | 97744 | 68990 | 41.68 |
| Zee Media Corporation Ltd. | ZEEMEDIA | 7.05 | 7.40 | -0.350 | -4.730 | 2259 K | 1708 K | 32.27 |
| Softtech Engineers Ltd. | SOFTTECH | 69.50 | 72.95 | -3.450 | -4.729 | 14400 | 6400 | 125.00 |
| NBCC (India) Ltd. | NBCC | 37.30 | 39.15 | -1.850 | -4.725 | 16131 K | 12592 K | 28.10 |
| BSL | BSL | 30.25 | 31.75 | -1.500 | -4.724 | 45456 | 19179 | 137.01 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Nandan Denim | NDL | 31.35 | 32.90 | -1.550 | -4.711 | 24476 | 14205 | 72.31 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | 5.15 | 5.40 | -0.250 | -4.630 | 170 K | 35833 | 375.33 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 47.35 | 49.60 | -2.250 | -4.536 | 150 K | 27713 | 442.76 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 4.25 | 4.45 | -0.200 | -4.494 | 9601 | 8058 | 19.15 |
| HBL Power Systems Ltd. | HBLPOWER | 16.15 | 16.90 | -0.750 | -4.438 | 184 K | 129 K | 42.40 |
| Visa Steel Ltd. | VISASTEEL | 5.40 | 5.65 | -0.250 | -4.425 | 12883 | 7504 | 71.68 |
| Bharti Infratel | INFRATEL | 208.65 | 218.20 | -9.550 | -4.377 | 13453 K | 4721 K | 184.95 |
| Wendt (India) | WENDT | 2832.45 | 2956.75 | -124.300 | -4.204 | 590 | 198 | 197.98 |
| JHS Svendgaard Laboratories Ltd. | JHS | 16.00 | 16.70 | -0.700 | -4.192 | 55344 | 29434 | 88.03 |
| IG Petrochemicals | IGPL | 138.60 | 144.65 | -6.050 | -4.183 | 36301 | 20161 | 80.06 |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | 49.00 | 51.10 | -2.100 | -4.110 | 974 K | 737 K | 32.22 |
| Zydus Wellness Limited | ZYDUSWELL | 1430.25 | 1491.35 | -61.100 | -4.097 | 241 K | 128 K | 87.70 |
| Aditya Birla Money | BIRLAMONEY | 33.20 | 34.60 | -1.400 | -4.046 | 80138 | 58325 | 37.40 |
| Alphageo (India) | ALPHAGEO | 169.70 | 176.85 | -7.150 | -4.043 | 17096 | 7305 | 134.03 |
| Bhandari Hosiery Exports Ltd. | BHANDARI | 1.20 | 1.25 | -0.050 | -4.000 | 174 K | 110 K | 58.05 |
| Orient Press | ORIENTLTD | 92.80 | 96.65 | -3.850 | -3.983 | 538 | 188 | 186.17 |
| Magma Fincorp Ltd. | MAGMA | 43.80 | 45.60 | -1.800 | -3.947 | 332 K | 159 K | 108.63 |
| TeamLease Services Ltd. | TEAMLEASE | 2411.00 | 2507.65 | -96.650 | -3.854 | 76636 | 30622 | 150.26 |
| Jaypee Infratech Ltd. | JPINFRATEC | 1.25 | 1.30 | -0.050 | -3.846 | 2129 K | 621 K | 242.88 |
| Gujarat Sidhee Cement | GSCLCEMENT | 18.80 | 19.55 | -0.750 | -3.836 | 41461 | 29525 | 40.43 |
| TIL | TIL | 182.45 | 189.65 | -7.200 | -3.796 | 9860 | 8548 | 15.35 |
| Oricon Enterprises Ltd. | ORICONENT | 17.75 | 18.45 | -0.700 | -3.794 | 99074 | 31689 | 212.64 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 80.25 | 83.40 | -3.150 | -3.777 | 2579 K | 1691 K | 52.51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 141.10 | 146.55 | -5.450 | -3.719 | 184 K | 125 K | 47.66 |
| Gokul Agro Resources Ltd. | GOKULAGRO | 13.20 | 13.70 | -0.500 | -3.650 | 5477 | 848 | 545.87 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Visaka Industries | VISAKAIND | 249.55 | 259.00 | -9.450 | -3.649 | 31688 | 21656 | 46.32 |
| Megasoft | MEGASOFT | 6.65 | 6.90 | -0.250 | -3.623 | 17784 | 7885 | 125.54 |
| Shiva Texyarn Ltd. | SHIVATEX | 104.00 | 107.90 | -3.900 | -3.614 | 3445 | 1603 | 114.91 |
| Bombay Rayon Fashions Ltd. | BRFL | 4.15 | 4.30 | -0.150 | -3.488 | 47636 | 35030 | 35.99 |
| Piramal Phytocare Ltd. | PIRPHYTO | 23.65 | 24.50 | -0.850 | -3.469 | 2303 | 1858 | 23.95 |
| Punjab & Sind Bank | PSB | 18.10 | 18.75 | -0.650 | -3.467 | 57123 | 48372 | 18.09 |
| Bharat Gears | BHARATGEAR | 75.60 | 78.30 | -2.700 | -3.448 | 7673 | 6039 | 27.06 |
| Asian Hotels (West) | AHLWEST | 275.00 | 284.75 | -9.750 | -3.424 | 726 | 429 | 69.23 |
| Royal Orchid Hotels | ROHLTD | 72.50 | 75.05 | -2.550 | -3.398 | 31695 | 18221 | 73.95 |
| Ashima | ASHIMASYN | 7.15 | 7.40 | -0.250 | -3.378 | 38313 | 26251 | 45.95 |
| Panacea Biotec Ltd. | PANACEABIO | 130.35 | 134.90 | -4.550 | -3.373 | 41284 | 24945 | 65.50 |
| Sumit Woods Ltd. | SUMIT | 20.15 | 20.85 | -0.700 | -3.357 | 2712 | 1054 | 157.31 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | 66.40 | 68.70 | -2.300 | -3.348 | 208 K | 108 K | 91.85 |
| AIA Engineering Ltd. | AIAENG | 1641.80 | 1698.60 | -56.800 | -3.344 | 84255 | 47900 | 75.90 |
| Bil Energy Systems | BILENERGY | 1.45 | 1.50 | -0.050 | -3.333 | 272 K | 223 K | 21.70 |
| Control Print Ltd. | CONTROLPR | 253.05 | 261.75 | -8.700 | -3.324 | 11417 | 4440 | 157.14 |
| Maan Aluminium | MAANALU | 60.05 | 62.05 | -2.000 | -3.223 | 5937 | 2464 | 140.95 |
| National Aluminium Co. Ltd. | NATIONALUM | 42.15 | 43.55 | -1.400 | -3.215 | 16975 K | 9869 K | 72.00 |
| FIEM Industries Ltd. | FIEMIND | 347.00 | 358.50 | -11.500 | -3.208 | 5643 | 3819 | 47.76 |
| Sun Pharma Advanced Resea | SPARC | 148.20 | 153.10 | -4.900 | -3.201 | 777 K | 586 K | 32.62 |
| TRF | TRF | 105.50 | 108.95 | -3.450 | -3.167 | 43762 | 33457 | 30.80 |
| DCM | DCM | 19.95 | 20.60 | -0.650 | -3.155 | 4155 | 1055 | 293.84 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1535.00 | 1584.90 | -49.900 | -3.148 | 50856 | 26998 | 88.37 |
| IVP Ltd | IVP | 57.10 | 58.90 | -1.800 | -3.056 | 258 | 111 | 132.43 |
| Cox and Kings (India) Ltd. | COX&KINGS | 1.60 | 1.65 | -0.050 | -3.030 | 5622 K | 193 K | 2812.33 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Aptech Ltd. | APTECHT | 162.60 | 167.65 | -5.050 | -3.012 | 186 K | 127 K | 45.65 |
| Vaswani Industries | VASWANI | 4.85 | 5.00 | -0.150 | -3.000 | 7333 | 2686 | 173.01 |
| Inspirisys Solutions Ltd. | INSPIRISYS | 40.45 | 41.70 | -1.250 | -2.998 | 10395 | 7957 | 30.64 |
| Vedanta Ltd | VEDL | 144.00 | 148.40 | -4.400 | -2.965 | 26065 K | 12134 K | 114.81 |
| SIL Investments | SILINV | 144.50 | 148.90 | -4.400 | -2.955 | 3043 | 1796 | 69.43 |
| Oriental Hotels Ltd. | ORIENTHOT | 32.90 | 33.90 | -1.000 | -2.950 | 47854 | 32324 | 48.04 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 1.65 | 1.70 | -0.050 | -2.941 | 497 K | 32419 | 1434.16 |
| Kewal Kiran Clothing Limited | KKCL | 964.60 | 993.35 | -28.750 | -2.894 | 336 | 146 | 130.14 |
| Elgi Rubber Company | ELGIRUBCO | 17.00 | 17.50 | -0.500 | -2.857 | 3797 | 3049 | 24.53 |
| Kirloskar Oil Engines | KIRLOSENG | 166.00 | 170.85 | -4.850 | -2.839 | 18237 | 11339 | 60.83 |
| R*Shares Consumption Fund | RELCONS | 53.12 | 54.67 | -1.550 | -2.835 | 2040 | 365 | 458.90 |
| IndusInd Bank Ltd. | INDUSINDBK | 1375.10 | 1414.20 | -39.100 | -2.765 | 5279 K | 4578 K | 15.32 |
| Dilip Buildcon | DBL | 397.90 | 409.10 | -11.200 | -2.738 | 249 K | 188 K | 32.10 |
| GSS Infotech | GSS | 35.55 | 36.55 | -1.000 | -2.736 | 23492 | 19483 | 20.58 |
| Marico Ltd. | MARICO | 356.55 | 366.45 | -9.900 | -2.702 | 3738 K | 2924 K | 27.86 |
| Trigyn Technologies Ltd. | TRIGYN | 52.30 | 53.75 | -1.450 | -2.698 | 56047 | 34795 | 61.08 |
| Sastasundar Ventures Ltd. | SASTASUNDR | 85.15 | 87.50 | -2.350 | -2.686 | 2082 | 481 | 332.85 |
| HCL Infosystems Ltd. | HCL-INSYS | 7.30 | 7.50 | -0.200 | -2.667 | 342 K | 204 K | 67.71 |
| Rane Madras | RML | 235.35 | 241.75 | -6.400 | -2.647 | 8706 | 3743 | 132.59 |
| Hinduja Ventures | HINDUJAVEN | 322.85 | 331.60 | -8.750 | -2.639 | 1056 | 726 | 45.45 |
| Eimco Elecon (India) | EIMCOELECO | 294.20 | 302.05 | -7.850 | -2.599 | 2297 | 803 | 186.05 |
| Brooks Laboratories | BROOKS | 31.00 | 31.80 | -0.800 | -2.516 | 13314 | 8026 | 65.89 |
| SKM Egg Products Export (India) | SKMEGGPROD | 39.45 | 40.45 | -1.000 | -2.472 | 35136 | 22099 | 58.99 |
| Pritish Nandy Communications Ltd. | PNC | 14.00 | 14.35 | -0.350 | -2.439 | 1205 | 571 | 111.03 |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | 18.20 | 18.65 | -0.450 | -2.413 | 9789 K | 3784 K | 158.69 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 1296.20 | 1328.10 | -31.900 | -2.402 | 91199 | 69602 | 31.03 |
| Satin Creditcare Network Ltd. | SATIN | 226.10 | 231.60 | -5.500 | -2.375 | 44851 | 26319 | 70.41 |
| SML Isuzu | SMLISUZU | 526.85 | 539.15 | -12.300 | -2.281 | 7124 | 3928 | 81.36 |
| RPG Lifesciences Ltd. | RPGLIFE | 270.75 | 277.05 | -6.300 | -2.274 | 36781 | 31086 | 18.32 |
| BAG Films & Media Ltd. | BAGFILMS | 2.15 | 2.20 | -0.050 | -2.273 | 693 K | 78341 | 784.99 |
| Damodar Industries | DAMODARIND | 26.00 | 26.60 | -0.600 | -2.256 | 6447 | 1477 | 336.49 |
| LIC MF - LIC MF ETF - Nifty 100 | LICNFNHGP | 122.75 | 125.50 | -2.750 | -2.191 | 649 | 83 | 681.93 |
| Ramco Systems Ltd. | RAMCOSYS | 146.20 | 149.40 | -3.200 | -2.142 | 34167 | 25304 | 35.03 |
| Orient Bell | ORIENTBELL | 117.70 | 120.25 | -2.550 | -2.121 | 12340 | 6309 | 95.59 |
| Power Mech Projects Ltd. | POWERMECH | 672.40 | 686.90 | -14.500 | -2.111 | 8495 | 4221 | 101.26 |
| Future Consumer Ltd. | FCONSUMER | 23.55 | 24.05 | -0.500 | -2.079 | 1375 K | 1028 K | 33.80 |
| REC Ltd. | RECLTD | 135.10 | 137.95 | -2.850 | -2.066 | 5946 K | 3406 K | 74.55 |
| Parag Milk Foods Ltd. | PARAGMILK | 129.45 | 132.15 | -2.700 | -2.043 | 187 K | 96856 | 93.60 |
| Munjal Showa Ltd. | MUNJALSHOW | 127.60 | 130.20 | -2.600 | -1.997 | 9008 | 6696 | 34.53 |
| DCW Ltd. | DCW | 14.75 | 15.05 | -0.300 | -1.993 | 138 K | 83348 | 66.02 |
| Orient Cement Ltd. | ORIENTCEM | 73.95 | 75.45 | -1.500 | -1.988 | 107 K | 83784 | 28.38 |
| Malu Paper Mills | MALUPAPER | 22.20 | 22.65 | -0.450 | -1.987 | 19118 | 15181 | 25.93 |
| Genus Paper & Boards Ltd. | GENUSPAPER | 4.95 | 5.05 | -0.100 | -1.980 | 41013 | 28313 | 44.86 |
| Marine Electricals (India) Ltd. | MARINE | 98.00 | 99.95 | -1.950 | -1.951 | 78000 | 10000 | 680.00 |
| Aarti Industries Ltd. | AARTIIND | 799.00 | 814.45 | -15.450 | -1.897 | 139 K | 58073 | 141.07 |
| AMJ Land Holdings Ltd | AMJLAND | 18.55 | 18.90 | -0.350 | -1.852 | 31372 | 12974 | 141.81 |
| Maithan Alloys | MAITHANALL | 428.75 | 436.45 | -7.700 | -1.764 | 10622 | 8979 | 18.30 |
| Finolex Industries Ltd. | FINPIPE | 575.20 | 585.50 | -10.300 | -1.759 | 40373 | 26782 | 50.75 |
| Cosmo Films Ltd. | COSMOFILMS | 234.05 | 238.15 | -4.100 | -1.722 | 85667 | 32497 | 163.62 |
| Xchanging Solutions | XCHANGING | 52.00 | 52.90 | -0.900 | -1.701 | 151 K | 117 K | 28.25 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| GAIL (India) Ltd. | GAIL | 121.80 | 123.85 | -2.050 | -1.655 | 22833 K | 19372 K | 17.86 |
| Bharti Airtel Ltd. | BHARTIARTL | 362.50 | 368.60 | -6.100 | -1.655 | 21091 K | 6424 K | 228.31 |
| Marathon Nextgen Realty Ltd. | MARATHON | 77.60 | 78.90 | -1.300 | -1.648 | 4624 | 3072 | 50.52 |
| Almondz Global Securities | ALMONDZ | 9.25 | 9.40 | -0.150 | -1.596 | 2340 | 116 | 1917.24 |
| Surya Roshni Ltd. | SURYAROSNI | 167.00 | 169.70 | -2.700 | -1.591 | 48325 | 38724 | 24.79 |
| PNB Gilts Ltd. | PNBGILTS | 27.85 | 28.30 | -0.450 | -1.590 | 68506 | 50037 | 36.91 |
| The Anup Engineering Ltd. | ANUP | 492.00 | 499.90 | -7.900 | -1.580 | 25473 | 9345 | 172.58 |
| Madras Fertilizers | MADRASFERT | 19.35 | 19.65 | -0.300 | -1.527 | 230 K | 69743 | 230.91 |
| Thangamayil Jewellery | THANGAMAYL | 345.00 | 350.00 | -5.000 | -1.429 | 10379 | 2547 | 307.50 |
| Nitiraj Engineers Ltd. | NITIRAJ | 70.00 | 71.00 | -1.000 | -1.408 | 3000 | 1500 | 100.00 |
| JBF Industries Ltd. | JBFIND | 7.00 | 7.10 | -0.100 | -1.408 | 60117 | 31456 | 91.11 |
| South Indian Bank Ltd. | SOUTHBANK | 10.65 | 10.80 | -0.150 | -1.389 | 3758 K | 3208 K | 17.15 |
| Radha Madhav Corporation | RMCL | 3.60 | 3.65 | -0.050 | -1.370 | 660 K | 48186 | 1271.34 |
| Som Distilleries and Breweries | SDBL | 113.25 | 114.80 | -1.550 | -1.350 | 29676 | 8826 | 236.23 |
| Industrial Dev Bank of India | INDBANK | 7.40 | 7.50 | -0.100 | -1.333 | 35266 | 23439 | 50.46 |
| Honeywell Automation India Ltd. | HONAUT | 27160.05 | 27517.80 | -357.750 | -1.300 | 2957 | 1424 | 107.65 |
| Vikas Multicorp Ltd. | VIKASMCORP | 3.90 | 3.95 | -0.050 | -1.266 | 217 K | 155 K | 39.44 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 4.25 | 4.30 | -0.050 | -1.163 | 284 K | 47473 | 500.30 |
| Navneet Education | NAVNETEDUL | 97.85 | 99.00 | -1.150 | -1.162 | 53556 | 35207 | 52.12 |
| Uniphos Enterprises | UNIENTER | 64.25 | 65.00 | -0.750 | -1.154 | 8533 | 1273 | 570.31 |
| Advani Hotels and Resorts (India) | ADVANIHOTR | 56.50 | 57.15 | -0.650 | -1.137 | 1883 | 1302 | 44.62 |
| L&T Technology Services | LTTS | 1413.10 | 1429.35 | -16.250 | -1.137 | 139 K | 100 K | 38.63 |
| SBI MF ETF Nifty Junior | SETFNN50 | 289.00 | 292.21 | -3.210 | -1.099 | 476 K | 12592 | 3682.92 |
| EIH Ltd. | EIHOTEL | 149.95 | 151.60 | -1.650 | -1.088 | 303 K | 192 K | 57.55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 2734.05 | 2763.15 | -29.100 | -1.053 | 648 K | 456 K | 42.02 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Hindustan Unilever Ltd. | HINDUNILVR | 2069.05 | 2091.00 | -21.950 | -1.050 | 1291 K | 868 K | 48.68 |
| HSIL Ltd. | HSIL | 48.20 | 48.70 | -0.500 | -1.027 | 332 K | 95742 | 246.98 |
| Macpower CNC Machines Ltd. | MACPOWER | 89.00 | 89.90 | -0.900 | -1.001 | 2500 | 1500 | 66.67 |