Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday High Volume vs Previous Day |
| Intraday Trading with High Volume | Intraday Price Gain With High Volume |
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks Falling with High volume today
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
|---|---|---|---|---|---|---|---|---|
| Dewan Housing Finance Corporation Ltd. | DHFL | 48.50 | 68.50 | -20.000 | -29.197 | 75262 K | 21008 K | 258.25 |
| NRB Industrial Bearings | NIBL | 12.40 | 15.50 | -3.100 | -20.000 | 81487 | 10824 | 652.84 |
| Shekhawati Poly-Yarn | SPYL | 0.200 | 0.250 | -0.050 | -20.000 | 119 K | 10616 | 1022.25 |
| Shree Rama Multi Tech | SHREERAMA | 5.30 | 6.25 | -0.950 | -15.200 | 314 K | 68018 | 362.14 |
| Rudrabhishek Enterprises Ltd. | REPL | 30.00 | 35.00 | -5.000 | -14.286 | 15000 | 12000 | 25.00 |
| CMI Ltd | CMICABLES | 82.25 | 95.50 | -13.250 | -13.874 | 99420 | 74374 | 33.68 |
| Xpro India | XPROINDIA | 28.25 | 32.65 | -4.400 | -13.476 | 15961 | 289 | 5422.84 |
| SEL Manufacturing Company | SELMCL | 0.700 | 0.800 | -0.100 | -12.500 | 682 K | 17635 | 3769.19 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 5.95 | 6.70 | -0.750 | -11.194 | 123 K | 15659 | 690.69 |
| 3I INFOTECH LIMITED | 3IINFOTECH | 2.80 | 3.15 | -0.350 | -11.111 | 7831 K | 3063 K | 155.66 |
| Capital Trust Ltd. | CAPTRUST | 103.55 | 115.55 | -12.000 | -10.385 | 2505 | 250 | 902.00 |
| Eon Electric | EON | 18.20 | 20.20 | -2.000 | -9.901 | 33913 | 18377 | 84.54 |
| SANWARIA AGRO OILS L | SANWARIA | 4.10 | 4.55 | -0.450 | -9.890 | 2899 K | 1458 K | 98.89 |
| Setco Automotive | SETCO | 15.35 | 17.00 | -1.650 | -9.706 | 223 K | 97531 | 129.26 |
| Superhouse | SUPERHOUSE | 81.70 | 90.45 | -8.750 | -9.674 | 12232 | 916 | 1235.37 |
| Kavveri Telecom Products | KAVVERITEL | 3.35 | 3.70 | -0.350 | -9.459 | 3913 | 236 | 1558.05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 19.10 | 21.05 | -1.950 | -9.264 | 5288 K | 3093 K | 70.99 |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | 0.500 | 0.550 | -0.050 | -9.091 | 80164 | 19020 | 321.47 |
| Future Enterprises Ltd. | FELDVR | 29.15 | 32.00 | -2.850 | -8.906 | 34237 | 15768 | 117.13 |
| Celebrity Fashions | CELEBRITY | 5.65 | 6.15 | -0.500 | -8.130 | 21029 | 6150 | 241.93 |
| IZMO Ltd. | IZMO | 40.00 | 43.40 | -3.400 | -7.834 | 24822 | 15898 | 56.13 |
| Spentex Industries | SPENTEX | 0.600 | 0.650 | -0.050 | -7.692 | 9805 | 4504 | 117.70 |
| Castex Technologies Ltd. | CASTEXTECH | 0.600 | 0.650 | -0.050 | -7.692 | 228 K | 185 K | 23.46 |
| Neueon Towers Ltd. | NTL | 0.600 | 0.650 | -0.050 | -7.692 | 1000 | 600 | 66.67 |
| Allahabad Bank | ALBK | 43.55 | 47.15 | -3.600 | -7.635 | 15486 K | 1888 K | 720.25 |
| E2E Networks Ltd. | E2E | 37.00 | 40.00 | -3.000 | -7.500 | 12000 | 4000 | 200.00 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | 55.45 | 59.90 | -4.450 | -7.429 | 18556 | 2198 | 744.22 |
| Karma Energy | KARMAENG | 13.90 | 15.00 | -1.100 | -7.333 | 2412 | 1675 | 44.00 |
| Bartronics India Ltd. | BARTRONICS | 3.35 | 3.60 | -0.250 | -6.944 | 15644 | 13136 | 19.09 |
| Magma Fincorp Ltd. | MAGMA | 99.70 | 107.00 | -7.300 | -6.822 | 499 K | 299 K | 66.94 |
| Uttam Galva Steels Ltd. | UTTAMSTL | 8.20 | 8.80 | -0.600 | -6.818 | 171 K | 62981 | 172.36 |
| Macpower CNC Machines Ltd. | MACPOWER | 113.25 | 121.35 | -8.100 | -6.675 | 23000 | 3000 | 666.67 |
| OPTO CIRCUITS (I) LTD. | OPTOCIRCUI | 4.20 | 4.50 | -0.300 | -6.667 | 457 K | 225 K | 103.11 |
| SMS Pharmaceuticals | SMSPHARMA | 48.55 | 52.00 | -3.450 | -6.635 | 103 K | 17403 | 495.26 |
| One Point One Solutions Ltd. | ONEPOINT | 25.95 | 27.70 | -1.750 | -6.318 | 3066 | 48 | 6287.50 |
| Kewal Kiran Clothing Limited | KKCL | 1059.60 | 1130.85 | -71.250 | -6.301 | 2717 | 190 | 1330.00 |
| Mahickra Chemicals Ltd. | MAHICKRA | 59.05 | 62.95 | -3.900 | -6.195 | 12000 | 3000 | 300.00 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 7.45 | 7.90 | -0.450 | -5.696 | 1859 K | 622 K | 198.83 |
| Ansal Housing Ltd. | ANSALHSG | 5.00 | 5.30 | -0.300 | -5.660 | 55653 | 31978 | 74.04 |
| MMP Industries Ltd. | MMP | 161.40 | 171.00 | -9.600 | -5.614 | 6000 | 600 | 900.00 |
| Lakshmi Machine Works Ltd. | LAXMIMACH | 4405.50 | 4666.15 | -260.650 | -5.586 | 30440 | 3528 | 762.81 |
| Tara Jewels | TARAJEWELS | 0.850 | 0.900 | -0.050 | -5.556 | 13323 | 5628 | 136.73 |
| Speciality Restaurants | SPECIALITY | 69.00 | 73.00 | -4.000 | -5.479 | 33626 | 23126 | 45.40 |
| RBL Bank | RBLBANK | 606.10 | 640.90 | -34.800 | -5.430 | 4407 K | 1150 K | 282.99 |
| Heritage Foods Ltd. | HERITGFOOD | 374.65 | 395.05 | -20.400 | -5.164 | 23723 | 15725 | 50.86 |
| Zee Learn Ltd. | ZEELEARN | 22.10 | 23.30 | -1.200 | -5.150 | 188 K | 59133 | 219.17 |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 42.00 | 44.25 | -2.250 | -5.085 | 18028 | 6748 | 167.16 |
| Future Enterprises Ltd. | FEL | 32.25 | 33.95 | -1.700 | -5.007 | 905 K | 57705 | 1468.70 |
| N K Industries Ltd. | NKIND | 33.25 | 35.00 | -1.750 | -5.000 | 204 | 53 | 284.91 |
| GRP Ltd | GRPLTD | 912.00 | 960.00 | -48.000 | -5.000 | 208 | 78 | 166.67 |
| Arihant Foundations & Housing Ltd | ARIHANT | 21.85 | 23.00 | -1.150 | -5.000 | 243 | 22 | 1004.55 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Refex Industries | REFEX | 120.85 | 127.20 | -6.350 | -4.992 | 161 K | 19938 | 709.90 |
| Jet Airways (India) Ltd. | JETAIRWAYS | 45.85 | 48.25 | -2.400 | -4.974 | 178 K | 41633 | 329.58 |
| Prakash Industries Ltd. | PRAKASH | 53.85 | 56.65 | -2.800 | -4.943 | 365 K | 250 K | 46.10 |
| Union Bank of India | UNIONBANK | 74.70 | 78.55 | -3.850 | -4.901 | 10650 K | 6753 K | 57.72 |
| Shanthi Gears Ltd. | SHANTIGEAR | 108.10 | 113.65 | -5.550 | -4.883 | 13307 | 2245 | 492.74 |
| JITF Infralogistics Ltd. | JITFINFRA | 8.85 | 9.30 | -0.450 | -4.839 | 5461 | 4418 | 23.61 |
| Technofab Engineering | TECHNOFAB | 20.65 | 21.70 | -1.050 | -4.839 | 13005 | 4832 | 169.14 |
| 3P Land Holdings Ltd. | 3PLAND | 7.90 | 8.30 | -0.400 | -4.819 | 2702 | 87 | 3005.75 |
| JINDAL PHOTO LTD. | JINDALPHOT | 20.75 | 21.80 | -1.050 | -4.817 | 1645 | 739 | 122.60 |
| Williamson Magor and Company | WILLAMAGOR | 18.80 | 19.75 | -0.950 | -4.810 | 2968 | 1977 | 50.13 |
| Poddar Housing and Development Ltd. | PODDARHOUS | 476.00 | 500.00 | -24.000 | -4.800 | 131 | 62 | 111.29 |
| Arvind SmartSpaces Ltd. | ARVSMART | 94.50 | 99.25 | -4.750 | -4.786 | 18848 | 9730 | 93.71 |
| Barak Vally Cements | BVCL | 15.00 | 15.75 | -0.750 | -4.762 | 12957 | 3255 | 298.06 |
| AYM Syntex Ltd. | AYMSYNTEX | 33.20 | 34.85 | -1.650 | -4.735 | 9653 | 4724 | 104.34 |
| Weizmann Forex | WEIZFOREX | 452.00 | 474.05 | -22.050 | -4.651 | 606 | 479 | 26.51 |
| Nila Infrastructures Ltd. | NILAINFRA | 6.15 | 6.45 | -0.300 | -4.651 | 231 K | 46068 | 402.15 |
| Mangalam Timber Products Ltd. | MANGTIMBER | 9.25 | 9.70 | -0.450 | -4.639 | 4700 | 532 | 783.46 |
| PG Electroplast | PGEL | 49.00 | 51.35 | -2.350 | -4.576 | 57259 | 25516 | 124.40 |
| Nitco | NITCO | 29.20 | 30.60 | -1.400 | -4.575 | 58813 | 47911 | 22.75 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 2.10 | 2.20 | -0.100 | -4.545 | 10867 | 3872 | 180.66 |
| Modi Rubber Ltd. | MODIRUBBER | 41.00 | 42.95 | -1.950 | -4.540 | 449 | 10 | 4390.00 |
| Huhtamaki PPL Ltd. | PAPERPROD | 257.55 | 269.70 | -12.150 | -4.505 | 24662 | 16790 | 46.89 |
| Future Retail Ltd. | FRETAIL | 450.55 | 471.55 | -21.000 | -4.453 | 797 K | 29981 | 2559.66 |
| Autoline Industries | AUTOIND | 49.50 | 51.80 | -2.300 | -4.440 | 32680 | 7297 | 347.86 |
| HPL Electric & Power | HPL | 54.30 | 56.80 | -2.500 | -4.401 | 26011 | 19836 | 31.13 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Flexituff Ventures International Ltd. | FLEXITUFF | 24.00 | 25.10 | -1.100 | -4.382 | 6540 | 2523 | 159.22 |
| STI India | STINDIA | 6.55 | 6.85 | -0.300 | -4.380 | 300 | 183 | 63.93 |
| Intense Technologies Ltd. | INTENTECH | 28.50 | 29.80 | -1.300 | -4.362 | 78431 | 9817 | 698.93 |
| Unitech Ltd. | UNITECH | 1.10 | 1.15 | -0.050 | -4.348 | 2847 K | 1716 K | 65.87 |
| Orient Green Power Company Ltd. | GREENPOWER | 4.45 | 4.65 | -0.200 | -4.301 | 113 K | 55863 | 103.66 |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | 12.30 | 12.85 | -0.550 | -4.280 | 16938 | 4065 | 316.68 |
| Gujarat Apollo Industries | GUJAPOLLO | 123.05 | 128.50 | -5.450 | -4.241 | 3984 | 1644 | 142.34 |
| Future Consumer Ltd. | FCONSUMER | 37.75 | 39.40 | -1.650 | -4.188 | 1648 K | 610 K | 169.98 |
| IIFL Finance Ltd. | IIFL | 138.80 | 144.85 | -6.050 | -4.177 | 38101 | 30945 | 23.12 |
| Cimmco | CIMMCO | 23.30 | 24.30 | -1.000 | -4.115 | 20993 | 11983 | 75.19 |
| KNR Constructions | KNRCON | 260.90 | 272.00 | -11.100 | -4.081 | 35888 | 18072 | 98.58 |
| Emami Paper Mills Ltd. | EMAMIPAP | 76.80 | 80.05 | -3.250 | -4.060 | 3006 | 1947 | 54.39 |
| Indiabulls Housing Finance | IBULHSGFIN | 638.95 | 665.95 | -27.000 | -4.054 | 11266 K | 7403 K | 52.17 |
| Sadbhav Engineering Limited | SADBHAV | 177.05 | 184.50 | -7.450 | -4.038 | 502 K | 71523 | 602.02 |
| CRISIL Ltd. | CRISIL | 1381.05 | 1438.75 | -57.700 | -4.010 | 13909 | 10712 | 29.85 |
| Vardhman Polytex | VARDMNPOLY | 3.60 | 3.75 | -0.150 | -4.000 | 3852 | 1542 | 149.81 |
| Gravita India | GRAVITA | 53.50 | 55.70 | -2.200 | -3.950 | 44783 | 29830 | 50.13 |
| Mcnally Bharat Engineering | MBECL | 2.45 | 2.55 | -0.100 | -3.922 | 21332 | 18328 | 16.39 |
| Shah Alloys | SHAHALLOYS | 11.05 | 11.50 | -0.450 | -3.913 | 1937 | 560 | 245.89 |
| Jamna Auto Industries | JAMNAAUTO | 46.70 | 48.60 | -1.900 | -3.909 | 428 K | 203 K | 111.06 |
| Blue Dart Express Ltd. | BLUEDART | 2470.65 | 2570.90 | -100.250 | -3.899 | 3610 | 1386 | 160.46 |
| Kwality Ltd. | KWALITY | 3.70 | 3.85 | -0.150 | -3.896 | 813 K | 239 K | 239.92 |
| Tata Elxsi Ltd. | TATAELXSI | 816.50 | 849.50 | -33.000 | -3.885 | 1058 K | 271 K | 290.22 |
| Genus Power Infrastructures Ltd. | GENUSPOWER | 21.40 | 22.25 | -0.850 | -3.820 | 151 K | 29389 | 416.02 |
| Oswal Agro Mills Ltd. | OSWALAGRO | 6.30 | 6.55 | -0.250 | -3.817 | 22274 | 13495 | 65.05 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Eveready Industries | EVEREADY | 70.60 | 73.40 | -2.800 | -3.815 | 371 K | 129 K | 185.89 |
| Hisar Metal Industries Ltd. | HISARMETAL | 50.55 | 52.55 | -2.000 | -3.806 | 3012 | 1480 | 103.51 |
| Ganesh Housing Corporation | GANESHHOUC | 42.10 | 43.75 | -1.650 | -3.771 | 53020 | 23740 | 123.34 |
| Manaksia Steels Ltd. | MANAKSTEEL | 16.60 | 17.25 | -0.650 | -3.768 | 6001 | 3590 | 67.16 |
| Punj Lloyd Ltd. | PUNJLLOYD | 1.30 | 1.35 | -0.050 | -3.704 | 264 K | 215 K | 22.71 |
| Canara Bank | CANBK | 273.90 | 284.40 | -10.500 | -3.692 | 6495 K | 5066 K | 28.21 |
| Jullundur Motor Agency Delhi | JMA | 27.45 | 28.50 | -1.050 | -3.684 | 7372 | 4001 | 84.25 |
| Mindteck (India) Ltd. | MINDTECK | 38.05 | 39.50 | -1.450 | -3.671 | 10505 | 3685 | 185.07 |
| Punjab & Sind Bank | PSB | 24.95 | 25.90 | -0.950 | -3.668 | 80825 | 32553 | 148.29 |
| Narayana Hrudayalaya Ltd | NH | 223.10 | 231.50 | -8.400 | -3.629 | 77864 | 56990 | 36.63 |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | 62.70 | 65.05 | -2.350 | -3.613 | 1291 K | 710 K | 81.81 |
| Zenith Exports | ZENITHEXPO | 44.50 | 46.15 | -1.650 | -3.575 | 1671 | 1408 | 18.68 |
| Bank of India | BANKINDIA | 83.95 | 87.05 | -3.100 | -3.561 | 8032 K | 6270 K | 28.11 |
| Morarjee Textiles | MORARJEE | 11.05 | 11.45 | -0.400 | -3.493 | 6712 | 4655 | 44.19 |
| Shreyans Industries | SHREYANIND | 134.00 | 138.85 | -4.850 | -3.493 | 12388 | 6095 | 103.25 |
| Cerebra Integrated Technologies | CEREBRAINT | 23.50 | 24.35 | -0.850 | -3.491 | 272 K | 88413 | 207.81 |
| Vaswani Industries | VASWANI | 8.50 | 8.80 | -0.300 | -3.409 | 4602 | 869 | 429.57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 575.60 | 595.75 | -20.150 | -3.382 | 3804 K | 2350 K | 61.84 |
| NCC Ltd. | NCC | 84.50 | 87.45 | -2.950 | -3.373 | 9321 K | 7741 K | 20.42 |
| BASF India Ltd. | BASF | 1135.15 | 1174.75 | -39.600 | -3.371 | 10968 | 5188 | 111.41 |
| Electrosteel Castings Ltd. | ELECTCAST | 15.90 | 16.45 | -0.550 | -3.343 | 188 K | 40040 | 371.50 |
| Pitti Engineering Ltd. | PITTIENG | 45.20 | 46.75 | -1.550 | -3.316 | 19333 | 12393 | 56.00 |
| TITAGARH WAGONS LTD. | TWL | 51.30 | 53.05 | -1.750 | -3.299 | 210 K | 141 K | 49.20 |
| Artemis Global Life Science Ltd. | AGLSL | 50.10 | 51.80 | -1.700 | -3.282 | 3916 | 107 | 3559.81 |
| TGB Banquets and Hotels | TGBHOTELS | 4.50 | 4.65 | -0.150 | -3.226 | 8688 | 3151 | 175.72 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Sintex Industries Ltd. | SINTEX | 3.00 | 3.10 | -0.100 | -3.226 | 2180 K | 1612 K | 35.21 |
| VA Tech Wabag Limited | WABAG | 293.15 | 302.90 | -9.750 | -3.219 | 108 K | 80526 | 35.24 |
| Birlasoft Ltd. | BSOFT | 72.20 | 74.60 | -2.400 | -3.217 | 3073 K | 1046 K | 193.62 |
| Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | 483.05 | 499.00 | -15.950 | -3.196 | 18866 | 7773 | 142.71 |
| Datamatics Global Services Ltd. | DATAMATICS | 86.85 | 89.70 | -2.850 | -3.177 | 40736 | 23456 | 73.67 |
| Bank of Baroda | BANKBARODA | 122.00 | 125.95 | -3.950 | -3.136 | 15285 K | 12403 K | 23.23 |
| Ramgopal Polytex Ltd. | RAMGOPOLY | 1.55 | 1.60 | -0.050 | -3.125 | 441 | 259 | 70.27 |
| Viceroy Hotels | VICEROY | 1.55 | 1.60 | -0.050 | -3.125 | 31207 | 19481 | 60.19 |
| VIP Clothing Ltd. | VIPCLOTHNG | 15.60 | 16.10 | -0.500 | -3.106 | 28581 | 17366 | 64.58 |
| Vimta Labs | VIMTALABS | 163.35 | 168.45 | -5.100 | -3.028 | 25157 | 7962 | 215.96 |
| Tata Investment Corporation Ltd. | TATAINVEST | 855.05 | 881.65 | -26.600 | -3.017 | 9471 | 8196 | 15.56 |
| Greenlam Industries | GREENLAM | 751.25 | 774.55 | -23.300 | -3.008 | 1867 | 659 | 183.31 |
| Agri-Tech (India) | AGRITECH | 53.55 | 55.20 | -1.650 | -2.989 | 7031 | 5823 | 20.75 |
| Sicagen India | SICAGEN | 27.80 | 28.65 | -0.850 | -2.967 | 348 K | 121 K | 187.58 |
| Burnpur Cement | BURNPUR | 1.65 | 1.70 | -0.050 | -2.941 | 48584 | 31422 | 54.62 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 4.95 | 5.10 | -0.150 | -2.941 | 49237 | 21146 | 132.84 |
| Astec Lifesciences Ltd. | ASTEC | 407.00 | 419.25 | -12.250 | -2.922 | 5489 | 4125 | 33.07 |
| ISMT Limited | ISMTLTD | 5.00 | 5.15 | -0.150 | -2.913 | 59227 | 35240 | 68.07 |
| RSWM | RSWM | 137.40 | 141.50 | -4.100 | -2.898 | 19157 | 7283 | 163.04 |
| India Tourism Development Corporation Ltd. | ITDC | 238.05 | 245.10 | -7.050 | -2.876 | 5428 | 4554 | 19.19 |
| Provogue (India) | PROVOGE | 1.70 | 1.75 | -0.050 | -2.857 | 25053 | 8802 | 184.63 |
| Surana Solar | SURANASOL | 6.80 | 7.00 | -0.200 | -2.857 | 16479 | 7695 | 114.15 |
| Global Vectra Helicorp | GLOBALVECT | 56.25 | 57.90 | -1.650 | -2.850 | 3482 | 2654 | 31.20 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | 307.00 | 316.00 | -9.000 | -2.848 | 2558 | 665 | 284.66 |
| Cupid Ltd. | CUPID | 109.25 | 112.45 | -3.200 | -2.846 | 16593 | 10122 | 63.93 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Maithan Alloys | MAITHANALL | 511.10 | 525.95 | -14.850 | -2.823 | 21471 | 14242 | 50.76 |
| McDowell Holdings | MCDHOLDING | 17.25 | 17.75 | -0.500 | -2.817 | 10078 | 5615 | 79.48 |
| Saksoft | SAKSOFT | 306.00 | 314.85 | -8.850 | -2.811 | 3539 | 2491 | 42.07 |
| Venus Remedies Ltd | VENUSREM | 22.50 | 23.15 | -0.650 | -2.808 | 15459 | 11075 | 39.58 |
| IFGL Refractories Ltd. | IFGLEXPOR | 175.00 | 180.05 | -5.050 | -2.805 | 2762 | 1296 | 113.12 |
| Indian Terrain Fashions | INDTERRAIN | 94.00 | 96.70 | -2.700 | -2.792 | 5589 | 1634 | 242.04 |
| Reliance Communications Ltd. | RCOM | 1.75 | 1.80 | -0.050 | -2.778 | 26386 K | 2305 K | 1044.61 |
| Tara Chand Logistic Solutions Ltd. | TARACHAND | 35.00 | 36.00 | -1.000 | -2.778 | 14000 | 4000 | 250.00 |
| Indo-National | NIPPOBATRY | 437.55 | 449.95 | -12.400 | -2.756 | 718 | 184 | 290.22 |
| CL Educate Ltd. | CLEDUCATE | 95.00 | 97.65 | -2.650 | -2.714 | 2468 | 1382 | 78.58 |
| Jagran Prakashan Ltd. | JAGRAN | 101.25 | 104.05 | -2.800 | -2.691 | 44069 | 20446 | 115.54 |
| Deccan Cements | DECCANCE | 371.70 | 381.90 | -10.200 | -2.671 | 2409 | 1082 | 122.64 |
| JBM Auto | JBMA | 210.15 | 215.90 | -5.750 | -2.663 | 12962 | 10468 | 23.82 |
| Borosil Glass Works Ltd. | BOROSIL | 155.80 | 160.05 | -4.250 | -2.655 | 22988 | 12971 | 77.23 |
| Tijaria Polypipes | TIJARIA | 11.00 | 11.30 | -0.300 | -2.655 | 18058 | 8973 | 101.25 |
| Uravi T and Wedge Lamps Ltd. | URAVI | 110.00 | 113.00 | -3.000 | -2.655 | 60000 | 8400 | 614.29 |
| Oriental Bank of Commerce | ORIENTBANK | 86.60 | 88.95 | -2.350 | -2.642 | 1304 K | 846 K | 54.20 |
| Cera Sanitaryware | CERA | 2800.00 | 2875.45 | -75.450 | -2.624 | 58062 | 2251 | 2479.39 |
| IRB Infrastructure Developers Ltd. | IRB | 89.35 | 91.75 | -2.400 | -2.616 | 796 K | 569 K | 39.92 |
| KDDL Ltd. | KDDL | 386.15 | 396.50 | -10.350 | -2.610 | 740 | 451 | 64.08 |
| SML Isuzu | SMLISUZU | 661.60 | 679.25 | -17.650 | -2.598 | 6376 | 4096 | 55.66 |
| Wendt (India) | WENDT | 2450.10 | 2515.30 | -65.200 | -2.592 | 605 | 127 | 376.38 |
| Mold-Tek Packaging | MOLDTKPAC | 259.00 | 265.85 | -6.850 | -2.577 | 27440 | 14284 | 92.10 |
| Nila Spaces Ltd. | NILASPACES | 1.90 | 1.95 | -0.050 | -2.564 | 73508 | 30760 | 138.97 |
| Dynacons Systems and Solutions | DSSL | 28.60 | 29.35 | -0.750 | -2.555 | 2590 | 815 | 217.79 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Indian Hotels Co. Ltd. | INDHOTEL | 144.45 | 148.20 | -3.750 | -2.530 | 522 K | 447 K | 16.62 |
| Asian Hotels (East) | AHLEAST | 181.05 | 185.75 | -4.700 | -2.530 | 855 | 255 | 235.29 |
| Dolphin Offshore Enterprises (I) | DOLPHINOFF | 28.95 | 29.70 | -0.750 | -2.525 | 84335 | 63279 | 33.27 |
| Jubilant Life Sciences Ltd. | JUBILANT | 461.05 | 472.80 | -11.750 | -2.485 | 196 K | 99774 | 97.12 |
| Vipul Ltd. | VIPULLTD | 41.25 | 42.30 | -1.050 | -2.482 | 113 K | 52759 | 115.35 |
| Bafna Pharmaceuticals | BAFNAPHARM | 6.00 | 6.15 | -0.150 | -2.439 | 13305 | 869 | 1431.07 |
| Sutlej Textiles and Industries | SUTLEJTEX | 28.00 | 28.70 | -0.700 | -2.439 | 27973 | 5047 | 454.25 |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | 615.00 | 630.30 | -15.300 | -2.427 | 10111 | 6633 | 52.43 |
| Bannari Amman Sugars Ltd. | BANARISUG | 1405.00 | 1439.90 | -34.900 | -2.424 | 302 | 85 | 255.29 |
| Olectra Greentech Ltd. | OLECTRA | 192.55 | 197.30 | -4.750 | -2.408 | 25426 | 11865 | 114.29 |
| Sanghi Industries | SANGHIIND | 62.85 | 64.40 | -1.550 | -2.407 | 227 K | 16630 | 1265.58 |
| Poddar Pigments Ltd. | PODDARMENT | 154.60 | 158.40 | -3.800 | -2.399 | 4306 | 2761 | 55.96 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 79.65 | 81.60 | -1.950 | -2.390 | 134 K | 16999 | 691.15 |
| Indian Bank | INDIANB | 236.50 | 242.25 | -5.750 | -2.374 | 460 K | 367 K | 25.50 |
| Karda Constructions Ltd. | KARDA | 198.20 | 203.00 | -4.800 | -2.365 | 119 K | 50641 | 135.24 |
| Honeywell Automation India Ltd. | HONAUT | 22825.05 | 23377.80 | -552.750 | -2.364 | 1120 | 352 | 218.18 |
| Panama Petrochem | PANAMAPET | 88.95 | 91.10 | -2.150 | -2.360 | 5683 | 3385 | 67.89 |
| Hatsun Agro Products Ltd. | HATSUN | 693.00 | 709.60 | -16.600 | -2.339 | 2248 | 1914 | 17.45 |
| MOIL Ltd. | MOIL | 148.50 | 152.05 | -3.550 | -2.335 | 93608 | 69093 | 35.48 |
| Shalby Ltd. | SHALBY | 94.90 | 97.15 | -2.250 | -2.316 | 154 K | 69082 | 124.34 |
| Shree Rama Newsprint | RAMANEWS | 17.00 | 17.40 | -0.400 | -2.299 | 25640 | 5821 | 340.47 |
| J.B. Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 368.00 | 376.65 | -8.650 | -2.297 | 47579 | 28962 | 64.28 |
| Nagreeka Exports | NAGREEKEXP | 17.20 | 17.60 | -0.400 | -2.273 | 1515 | 295 | 413.56 |
| Geojit Financial Services Ltd. | GEOJITFSL | 30.65 | 31.35 | -0.700 | -2.233 | 138 K | 97842 | 41.17 |
| Pricol Ltd. | PRICOLLTD | 31.00 | 31.70 | -0.700 | -2.208 | 66239 | 44759 | 47.99 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| Castrol (India) Ltd. | CASTROLIND | 124.00 | 126.80 | -2.800 | -2.208 | 894 K | 658 K | 35.87 |
| NOCIL Ltd. | NOCIL | 107.75 | 110.15 | -2.400 | -2.179 | 222 K | 162 K | 36.79 |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | 577.50 | 590.35 | -12.850 | -2.177 | 5515 | 2683 | 105.55 |
| Omkar Speciality Chemicals | OMKARCHEM | 6.75 | 6.90 | -0.150 | -2.174 | 40375 | 24674 | 63.63 |
| Zuari Agro Chemicals | ZUARI | 129.00 | 131.85 | -2.850 | -2.162 | 12879 | 6149 | 109.45 |
| KSB Ltd. | KSB | 697.15 | 712.40 | -15.250 | -2.141 | 5705 | 2662 | 114.31 |
| Sudarshan Chemical Industries | SUDARSCHEM | 312.70 | 319.35 | -6.650 | -2.082 | 13780 | 8067 | 70.82 |
| Delta Corp Ltd. | DELTACORP | 161.75 | 165.15 | -3.400 | -2.059 | 721 K | 346 K | 107.93 |
| Pioneer Embroideries | PIONEEREMB | 21.50 | 21.95 | -0.450 | -2.050 | 3650 | 832 | 338.70 |
| Shivam Autotech | SHIVAMAUTO | 26.35 | 26.90 | -0.550 | -2.045 | 34574 | 25648 | 34.80 |
| Ravi Kumar Distilleries | RKDL | 7.25 | 7.40 | -0.150 | -2.027 | 15719 | 2876 | 446.56 |
| PTC India Financial Services Ltd. | PFS | 14.50 | 14.80 | -0.300 | -2.027 | 319 K | 158 K | 101.03 |
| V-Mart Retail | VMART | 2050.00 | 2092.40 | -42.400 | -2.026 | 17022 | 10299 | 65.28 |
| Pressman Advertising | PRESSMN | 24.25 | 24.75 | -0.500 | -2.020 | 7287 | 5874 | 24.06 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 39.05 | 39.85 | -0.800 | -2.008 | 1299 | 61 | 2029.51 |
| Summit Securities | SUMMITSEC | 465.60 | 474.95 | -9.350 | -1.969 | 636 | 280 | 127.14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1054.00 | 1075.15 | -21.150 | -1.967 | 52280 | 39211 | 33.33 |
| HIL | HIL | 1486.45 | 1516.20 | -29.750 | -1.962 | 4836 | 3299 | 46.59 |
| Swaraj Engines Ltd. | SWARAJENG | 1296.00 | 1321.05 | -25.050 | -1.896 | 3079 | 2294 | 34.22 |
| Suryalakshmi Cotton Mills | SURYALAXMI | 23.50 | 23.95 | -0.450 | -1.879 | 3582 | 2435 | 47.10 |
| Kirloskar Industries | KIRLOSIND | 780.00 | 794.90 | -14.900 | -1.874 | 350 | 107 | 227.10 |
| Bhagyanagar India Ltd. | BHAGYANGR | 23.60 | 24.05 | -0.450 | -1.871 | 4963 | 2219 | 123.66 |
| Dishman Carbogen Amcis Ltd. | DCAL | 213.00 | 217.05 | -4.050 | -1.866 | 159 K | 33836 | 371.13 |
| DIC India | DICIND | 317.00 | 323.00 | -6.000 | -1.858 | 899 | 375 | 139.73 |
| Rico Auto Industries Ltd. | RICOAUTO | 53.55 | 54.55 | -1.000 | -1.833 | 144 K | 120 K | 20.71 |
| Name | Symbol | Current Price | Previous day Price | Price Change | Price Change in % | Todays Volume | Yesterday's Volume | Volume Change% |
| V2 Retail | V2RETAIL | 163.50 | 166.55 | -3.050 | -1.831 | 20517 | 7073 | 190.07 |
| Hinduja Global Solutions | HGS | 630.00 | 641.70 | -11.700 | -1.823 | 13753 | 2897 | 374.73 |
| BLS International Services Ltd. | BLS | 72.85 | 74.20 | -1.350 | -1.819 | 90864 | 41579 | 118.53 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | 1633.35 | 1663.40 | -30.050 | -1.807 | 959 | 820 | 16.95 |
| BSL | BSL | 27.25 | 27.75 | -0.500 | -1.802 | 9045 | 5370 | 68.44 |
| Pioneer Distilleries | PIONDIST | 117.70 | 119.85 | -2.150 | -1.794 | 4329 | 1703 | 154.20 |
| Bhansali Engineering Polymers Ltd. | BEPL | 63.95 | 65.10 | -1.150 | -1.767 | 316 K | 243 K | 29.91 |
| Jay Bharat Maruti Ltd. | JAYBARMARU | 186.80 | 190.15 | -3.350 | -1.762 | 12589 | 9818 | 28.22 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 223.95 | 227.95 | -4.000 | -1.755 | 61351 | 52521 | 16.81 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 42.35 | 43.10 | -0.750 | -1.740 | 8494 K | 6245 K | 36.01 |
| Alkem Laboratories Ltd. | ALKEM | 1769.70 | 1800.85 | -31.150 | -1.730 | 310 K | 9710 | 3099.80 |
| Rail Vikas Nigam Ltd. | RVNL | 25.60 | 26.05 | -0.450 | -1.727 | 3498 K | 3020 K | 15.82 |
| India Nippon Electricals | INDNIPPON | 396.20 | 403.15 | -6.950 | -1.724 | 2225 | 1228 | 81.19 |
| Spencer's Retail Ltd. | SPENCERS | 85.75 | 87.25 | -1.500 | -1.719 | 139 K | 111 K | 25.84 |
| Naga Dhunseri Group Ltd. | NDGL | 631.60 | 642.55 | -10.950 | -1.704 | 112 | 85 | 31.76 |
| United Breweries Ltd. | UBL | 1362.60 | 1386.00 | -23.400 | -1.688 | 278 K | 218 K | 27.52 |
| Vardhman Acrylics | VARDHACRLC | 40.90 | 41.60 | -0.700 | -1.683 | 20396 | 6070 | 236.01 |
| Bal Pharma | BALPHARMA | 50.80 | 51.65 | -0.850 | -1.646 | 5708 | 2296 | 148.61 |
| Thangamayil Jewellery | THANGAMAYL | 315.00 | 320.25 | -5.250 | -1.639 | 1453 | 621 | 133.98 |
| Radha Madhav Corporation | RMCL | 6.00 | 6.10 | -0.100 | -1.639 | 290 K | 24567 | 1083.76 |
| Lambodhara Textile | LAMBODHARA | 36.15 | 36.75 | -0.600 | -1.633 | 2560 | 1825 | 40.27 |
| Tata Global Beverages Ltd | TATAGLOBAL | 253.75 | 257.95 | -4.200 | -1.628 | 1832 K | 1087 K | 68.43 |
| Future Lifestyle Fashions Ltd. | FLFL | 466.45 | 474.15 | -7.700 | -1.624 | 64930 | 4173 | 1455.95 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 423.50 | 430.45 | -6.950 | -1.615 | 13606 | 8372 | 62.52 |