Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Gain With High Volume 
Report Generated on : 29_Jan_2020_16_10 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Falling with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Nava Bharat Ventures Ltd.NBVENTURES73.8584.40-10.550-12.5001052 K909001057.83
Impex Ferro TechIMPEXFERRO0.3500.400-0.050-12.5003292021421436.88
Neueon Towers Ltd.NTL0.3500.400-0.050-12.5002469131388.04
Cox & Kings Financial Services Ltd.CKFSL0.4000.450-0.050-11.111778 K318 K144.41
Thirumalai ChemicalsTIRUMALCHM67.6075.70-8.100-10.7001361 K1084 K25.52
Compuage InfocomCOMPINFO17.3519.25-1.900-9.870165 K125 K32.01
Ramco Systems Ltd.RAMCOSYS187.95207.15-19.200-9.269241 K126 K91.17
Pashupati Cotspin Ltd.PASHUPATI57.7563.00-5.250-8.3339600032002900.00
MIC Electronics LimitedMIC0.5500.600-0.050-8.333247291535261.08
Integra Garments And Textiles Ltd.INTEGRA0.5500.600-0.050-8.3335448751625.43
Gujarat Ambuja Exports Ltd.GAEL146.60156.70-10.100-6.445830646455928.66
Industrial Dev Bank of IndiaINDBANK8.158.70-0.550-6.322583444383433.10
IFB Industries Ltd.IFBIND622.60662.35-39.750-6.0018549819991327.68
Vardhman Special SteelsVSSL73.5577.95-4.400-5.6457983465371.57
IG PetrochemicalsIGPL170.35180.50-10.150-5.623404772139789.17
Ramky InfrastructureRAMKY32.3534.25-1.900-5.547159 K42063278.13
Spandana Sphoorty Financial Ltd.SPANDANA1034.201093.70-59.500-5.440178 K56379216.36
Kalyani SteelsKSL231.30243.85-12.550-5.147243 K33852620.07
Future Market NetworksFMNL25.0026.35-1.350-5.1232456011855107.17
The Western India Plywood Ltd.WIPL57.0060.00-3.000-5.00067021066920.00
Karma EnergyKARMAENG13.3014.00-0.700-5.000885243587.50
Meghmani Organics Ltd.MEGH59.9563.10-3.150-4.9922440 K1299 K87.79
Gayatri ProjectsGAYAPROJ60.0563.20-3.150-4.98413145821959.93
Emami Paper Mills Ltd.EMAMIPAP131.05137.90-6.850-4.9674366260867.41
Shirpur Gold RefinerySHIRPUR-G16.4517.30-0.850-4.9135246413538287.53
Pearl PolymersPEARLPOLY16.4517.30-0.850-4.91358522710115.94
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Simplex Infrastructures Ltd.SIMPLEXINF40.7542.85-2.100-4.901357591877490.47
Sharda Cropchem Ltd.SHARDACROP236.50248.65-12.150-4.8864860214544234.17
Ujaas EnergyUJAAS5.005.25-0.250-4.762335 K245 K36.89
Krebs Biochemicals & IndustriesKREBSBIO89.1593.60-4.450-4.75445841857146.85
The Ramco Cements Ltd.RAMCOCEM810.35850.75-40.400-4.7492706 K356 K658.46
Delta MagnetsDELTAMAGNT36.5538.30-1.750-4.56926951002595.00
B.C. Power Controls Ltd.BCP21.0022.00-1.000-4.545696244407057.99
Ganesh Housing CorporationGANESHHOUC37.0038.75-1.750-4.516132841129117.65
BF Utilities Ltd.BFUTILITIE308.95323.50-14.550-4.498228 K124 K83.08
Nitin SpinnersNITINSPIN58.0560.75-2.700-4.444148 K114 K30.13
ISMT LimitedISMTLTD4.304.50-0.200-4.444788754936559.78
VIP Clothing Ltd.VIPCLOTHNG7.607.95-0.350-4.403161 K22239627.94
Jain Irrigation Systems Ltd.JISLJALEQS7.708.05-0.350-4.3486625 K5605 K18.19
Karur Vysya Bank Ltd.KARURVYSYA49.5551.80-2.250-4.3441177 K530 K121.81
Tube Investments of India Ltd.TIINDIA490.50512.40-21.900-4.274274 K31872760.49
Kridhan Infra Ltd.KRIDHANINF2.252.35-0.100-4.255153 K9350864.18
Maral OverseasMARALOVER15.7516.45-0.700-4.25564314801239.79
Eicher Motors Ltd.EICHERMOT20192.2521086.70-894.450-4.242286 K97277194.70
NHPC LIMITEDNHPC26.1527.30-1.150-4.2126541 K3135 K108.60
Sical Logistics Ltd. SICAL11.4011.90-0.500-4.2021934 K118 K1535.56
DQ Entertainment InternationalDQE1.151.20-0.050-4.167128392800358.54
Talwalkars Healthclubs Ltd.TALWGYM2.352.45-0.100-4.0826764920733226.29
GTN IndustriesGTNIND7.157.45-0.300-4.027175497180.64
Sarda Energy and MineralsSARDAEN228.40237.95-9.550-4.013582294055143.59
Vardhman PolytexVARDMNPOLY2.402.50-0.100-4.0002001117570.30
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Indian Terrain FashionsINDTERRAIN67.4070.10-2.700-3.852175507889122.46
Sagar CementsSAGCEM540.75561.50-20.750-3.695165487812111.83
Parenteral Drugs (India)PDPL2.652.75-0.100-3.63613011315.04
Vipul Ltd.VIPULLTD24.2525.15-0.900-3.57914331896759.82
Zodiac-JRD-MKJZODJRDMKJ29.7030.80-1.100-3.5711572400293.00
Viceroy HotelsVICEROY1.351.40-0.050-3.57118581973990.79
Shree Rama NewsprintRAMANEWS14.9515.50-0.550-3.548245781734141.73
Manaksia Coated Metals & Industries Ltd.MANAKCOAT4.104.25-0.150-3.52965082559154.32
Parabolic DrugsPARABDRUGS1.401.45-0.050-3.44866222299188.04
Swaraj Engines Ltd.SWARAJENG1266.601311.65-45.050-3.435166202892474.69
Motor and General FinanceMOTOGENFIN32.5033.65-1.150-3.41861744239.59
Beta Drugs Ltd.BETA71.0073.50-2.500-3.4014000320025.00
Persistent Systems Ltd.PERSISTENT697.95722.50-24.550-3.398630654672634.97
Talwalkars Better Value Fitness Ltd.TALWALKARS2.852.95-0.100-3.390157 K47821229.87
NIIT TECHNOLOGIES LTDNIITTECH1941.052009.10-68.050-3.3871838 K1231 K49.30
Dynamatic Technologies Ltd.DYNAMATECH973.451007.50-34.050-3.3801262481162.37
Honda Siel Power Products Ltd.HONDAPOWER1225.901268.20-42.300-3.335166903500376.86
Adroit Infotech Ltd.ADROITINFO6.006.20-0.200-3.2261599432270.14
IZMO Ltd.IZMO24.0024.80-0.800-3.22644921686166.43
SuperhouseSUPERHOUSE93.2096.30-3.100-3.21912948882346.75
MSTC Ltd.MSTCLTD126.30130.50-4.200-3.218371 K129 K185.83
Zen TechnologiesZENTEC57.5559.45-1.900-3.196358262399749.29
Kewal Kiran Clothing LimitedKKCL1000.001032.45-32.450-3.1432488946163.00
SAL SteelSALSTEEL3.153.25-0.100-3.077239865379345.92
Creative Peripherals & Distribution Ltd.CREATIVE101.75104.95-3.200-3.049132913984233.61
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
California SoftwareCALSOFT14.4014.85-0.450-3.030819496406127.92
Reliance Home Finance Ltd.RHFL1.601.65-0.050-3.030605 K248 K143.51
Garware Offshore ServicesGLOBOFFS4.855.00-0.150-3.000127173461267.44
Rane Engine ValvesRANEENGINE241.50248.95-7.450-2.99336151375162.91
Neuland LaboratoriesNEULANDLAB460.00474.15-14.150-2.984274058302230.10
Capital Trust Ltd.CAPTRUST149.60154.20-4.600-2.9833332224348.55
Technofab EngineeringTECHNOFAB21.2521.90-0.650-2.96880963862109.63
Manugraph IndustriesMANUGRAPH14.9015.35-0.450-2.9328066660522.12
Rane Brake LiningsRBL597.50615.20-17.700-2.877218711584838.00
Varun Beverages Ltd.VBL808.10831.80-23.700-2.849167 K129 K28.98
Jyothy Labs Ltd.JYOTHYLAB155.10159.60-4.500-2.820312 K96021225.07
Control Print Ltd.CONTROLPR261.35268.85-7.500-2.79016530995666.03
Hi-Tech Gears LimitedHITECHGEAR190.00195.45-5.450-2.78840721795126.85
Zicom Electronic Security SystemsZICOM1.751.80-0.050-2.7783337667400.30
KDDL Ltd.KDDL281.90289.70-7.800-2.69263311390355.47
Bharat GearsBHARATGEAR65.5567.35-1.800-2.673110104578140.50
Consolidated Finvest & Holdings Ltd.CONSOFINVT36.5037.50-1.000-2.6671187761461.84
Kokuyo CamlinKOKUYOCMLN81.3583.55-2.200-2.633935625858859.69
Zodiac Energy Ltd.ZODIAC20.5021.05-0.550-2.61314000800075.00
Orient Green Power Company Ltd.GREENPOWER1.901.95-0.050-2.564151 K58083161.45
North Eastern Carrying Corporation Ltd.NECCLTD5.856.00-0.150-2.500332181836480.89
JINDAL PHOTO LTD.JINDALPHOT13.8014.15-0.350-2.47393272378292.22
Ruchira PapersRUCHIRA79.5081.50-2.000-2.454910546584038.30
Surana Telecom and PowerSURANAT&P4.004.10-0.100-2.439222521689031.75
Munjal Auto IndustriesMUNJALAU48.1049.30-1.200-2.434197 K102 K92.26
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Pil Italica Lifestyle Ltd.PILITA6.056.20-0.150-2.419744465445336.72
Xchanging SolutionsXCHANGING58.5059.95-1.450-2.419119 K9230329.87
Bandhan Bank Ltd.BANDHANBNK451.15462.30-11.150-2.4122268 K1204 K88.25
Minda IndustriesMINDAIND405.80415.65-9.850-2.370991908321219.20
PremierPREMIER2.102.15-0.050-2.3261750100075.00
Tata Communications Ltd.TATACOMM427.10437.15-10.050-2.299969076466749.86
Alicon CastalloyALICON407.00416.50-9.500-2.2815565381445.91
Dixon Technologies (India) Ltd.DIXON4324.304424.25-99.950-2.259151 K59760153.74
Commercial Engineers and Body Builders CoCEBBCO15.2515.60-0.350-2.244430092669061.14
Mcnally Bharat EngineeringMBECL4.404.50-0.100-2.2227140010627571.87
Everest Industries Ltd.EVERESTIND290.10296.65-6.550-2.208871875867948.58
Cords Cable IndustriesCORDSCABLE48.8049.90-1.100-2.204376123123020.44
Thomas Cook (India) Ltd.THOMASCOOK56.0557.30-1.250-2.182307 K225 K36.62
Finolex Cables Ltd.FINCABLES405.20414.05-8.850-2.137318821907167.18
Intense Technologies Ltd.INTENTECH27.9028.50-0.600-2.105249329067174.98
Zee Learn Ltd.ZEELEARN18.8519.25-0.400-2.078923606749536.84
GPT InfraprojectsGPTINFRA36.7037.45-0.750-2.0033481185387.86
DCMDCM22.0522.50-0.450-2.0006369522121.99
Capri Global CapitalCGCL188.00191.75-3.750-1.956535 K297 K80.03
SREI Infrastructure Finance Ltd.SREINFRA10.1510.35-0.200-1.932400 K319 K25.36
Alpa LaboratoriesALPA20.6021.00-0.400-1.905472003963019.10
Engineers India Ltd.ENGINERSIN96.7598.60-1.850-1.8761139 K543 K109.80
Prime Focus LimitedPFOCUS42.2043.00-0.800-1.860405217110469.92
Great Eastern Shipping Co. Ltd.GESHIP315.05320.75-5.700-1.777110 K8793025.28
Shilpa MedicareSHILPAMED267.00271.70-4.700-1.730197561277754.62
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Orient AbrasivesORIENTABRA17.2017.50-0.300-1.714296311988249.03
TVS ElectronicsTVSELECT107.35109.20-1.850-1.694386132879734.09
ICRA Ltd.ICRA2883.202932.80-49.600-1.69133524735.63
Weizmann ForexWEIZFOREX367.00373.25-6.250-1.67441511752136.93
Hatsun Agro Products Ltd.HATSUN621.00631.30-10.300-1.632239193635558.02
Sarla Performance FibersSARLAPOLY24.7525.15-0.400-1.590928595507668.60
Swelect Energy SystemsSWELECTES146.60148.95-2.350-1.5785307337357.34
Thangamayil JewelleryTHANGAMAYL369.35375.20-5.850-1.55959541244.42
Balmer Lawrie & Co. Ltd.BALMLAWRIE121.35123.20-1.850-1.502130 K61262113.52
LIC MF - LIC MF ETF - Nifty 100LICNFNHGP125.10127.00-1.900-1.496762421714.29
Khaitan (India) Ltd.KHAITANLTD20.2520.55-0.300-1.46030065361.54
Madhucon Projects LimitedMADHUCON3.453.50-0.050-1.429311191616592.51
Ucal Fuel Systems LtdUCALFUEL138.30140.30-2.000-1.4269751643051.65
Hercules Hoists Ltd.HERCULES98.90100.30-1.400-1.39611315790843.08
Orient BellORIENTBELL127.75129.55-1.800-1.389259552247715.47
TCI DevelopersTCIDEVELOP360.00365.05-5.050-1.38318121761.90
Kalyani Investment CompanyKICL1760.001784.55-24.550-1.37658135663.20
Prakash Industries Ltd.PRAKASH50.3051.00-0.700-1.3731039 K772 K34.52
BGR Energy Systems LtdBGRENERGY39.7540.30-0.550-1.365535 K420 K27.57
Super Spinning MillsSUPERSPIN3.653.70-0.050-1.3511626430278.14
Indian Metals & Ferro Alloys Ltd.IMFA216.50219.45-2.950-1.344253271340988.88
Tata Consultancy Services Ltd.TCS2154.602183.75-29.150-1.3352298 K1743 K31.89
Cholamandalam Financial Holdings Ltd.CHOLAHLDNG547.20554.55-7.350-1.325117 K44305165.87
CRISIL Ltd.CRISIL1735.001758.30-23.300-1.325292579292214.86
Hindustan Media VenturesHMVL76.8077.80-1.000-1.2855251611098373.20
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
JSW Energy Ltd. JSWENERGY66.1066.95-0.850-1.270726 K506 K43.45
Royal Orchid HotelsROHLTD74.6575.60-0.950-1.257286152467115.99
Cochin Shipyard Ltd.COCHINSHIP384.90389.70-4.800-1.232202 K94027115.25
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARM494.00500.10-6.100-1.220138 K62072122.76
Rossell IndiaROSSELLIND75.0075.90-0.900-1.1863743203084.38
Ajanta Pharmaceuticals Ltd.AJANTPHARM1149.751163.00-13.250-1.139582234687524.21
Yes Bank Ltd.YESBANK41.2041.65-0.450-1.080141 M106 M32.83
Asian Granito IndiaASIANTILES211.40213.70-2.300-1.076203051435441.46
Transwarranty FinanceTFL4.604.65-0.050-1.07524081000140.80
Aditya Birla Capital Ltd.ABCAPITAL101.65102.75-1.100-1.0711388 K1178 K17.80
Alkem Laboratories Ltd.ALKEM2300.002324.60-24.600-1.0588002929306173.08
Majesco Ltd.MAJESCO406.15410.45-4.300-1.048145 K77201785.34
Rallis India Ltd.RALLIS228.60231.00-2.400-1.0391468 K391 K274.89
MazdaMAZDA453.00457.70-4.700-1.0278999771516.64




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.