Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Trading with High VolumeIntraday Price Gain With High Volume 
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Falling with High volume today

Futures & Option Shares  
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Dewan Housing Finance Corporation Ltd.DHFL48.5068.50-20.000-29.19775262 K21008 K258.25
NRB Industrial BearingsNIBL12.4015.50-3.100-20.0008148710824652.84
Shekhawati Poly-YarnSPYL0.2000.250-0.050-20.000119 K106161022.25
Shree Rama Multi TechSHREERAMA5.306.25-0.950-15.200314 K68018362.14
Rudrabhishek Enterprises Ltd.REPL30.0035.00-5.000-14.286150001200025.00
CMI LtdCMICABLES82.2595.50-13.250-13.874994207437433.68
Xpro IndiaXPROINDIA28.2532.65-4.400-13.476159612895422.84
SEL Manufacturing CompanySELMCL0.7000.800-0.100-12.500682 K176353769.19
Simbhaoli Sugars Ltd.SIMBHALS5.956.70-0.750-11.194123 K15659690.69
3I INFOTECH LIMITED3IINFOTECH2.803.15-0.350-11.1117831 K3063 K155.66
Capital Trust Ltd.CAPTRUST103.55115.55-12.000-10.3852505250902.00
Eon ElectricEON18.2020.20-2.000-9.901339131837784.54
SANWARIA AGRO OILS LSANWARIA4.104.55-0.450-9.8902899 K1458 K98.89
Setco AutomotiveSETCO15.3517.00-1.650-9.706223 K97531129.26
SuperhouseSUPERHOUSE81.7090.45-8.750-9.674122329161235.37
Kavveri Telecom ProductsKAVVERITEL3.353.70-0.350-9.45939132361558.05
CG Power and Industrial Solutions Ltd.CGPOWER19.1021.05-1.950-9.2645288 K3093 K70.99
Nitin Fire Protection Industries Ltd.NITINFIRE0.5000.550-0.050-9.0918016419020321.47
Future Enterprises Ltd.FELDVR29.1532.00-2.850-8.9063423715768117.13
Celebrity FashionsCELEBRITY5.656.15-0.500-8.130210296150241.93
IZMO Ltd.IZMO40.0043.40-3.400-7.834248221589856.13
Spentex IndustriesSPENTEX0.6000.650-0.050-7.69298054504117.70
Castex Technologies Ltd.CASTEXTECH0.6000.650-0.050-7.692228 K185 K23.46
Neueon Towers Ltd.NTL0.6000.650-0.050-7.692100060066.67
Allahabad BankALBK43.5547.15-3.600-7.63515486 K1888 K720.25
E2E Networks Ltd.E2E37.0040.00-3.000-7.500120004000200.00
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Sadbhav Infrastructure Projects Ltd.SADBHIN55.4559.90-4.450-7.429185562198744.22
Karma EnergyKARMAENG13.9015.00-1.100-7.3332412167544.00
Bartronics India Ltd.BARTRONICS3.353.60-0.250-6.944156441313619.09
Magma Fincorp Ltd.MAGMA99.70107.00-7.300-6.822499 K299 K66.94
Uttam Galva Steels Ltd.UTTAMSTL8.208.80-0.600-6.818171 K62981172.36
Macpower CNC Machines Ltd.MACPOWER113.25121.35-8.100-6.675230003000666.67
OPTO CIRCUITS (I) LTD.OPTOCIRCUI4.204.50-0.300-6.667457 K225 K103.11
SMS PharmaceuticalsSMSPHARMA48.5552.00-3.450-6.635103 K17403495.26
One Point One Solutions Ltd.ONEPOINT25.9527.70-1.750-6.3183066486287.50
Kewal Kiran Clothing LimitedKKCL1059.601130.85-71.250-6.30127171901330.00
Mahickra Chemicals Ltd.MAHICKRA59.0562.95-3.900-6.195120003000300.00
Mahanagar Telephone Nigam Ltd.MTNL7.457.90-0.450-5.6961859 K622 K198.83
Ansal Housing Ltd.ANSALHSG5.005.30-0.300-5.660556533197874.04
MMP Industries Ltd.MMP161.40171.00-9.600-5.6146000600900.00
Lakshmi Machine Works Ltd.LAXMIMACH4405.504666.15-260.650-5.586304403528762.81
Tara JewelsTARAJEWELS0.8500.900-0.050-5.556133235628136.73
Speciality RestaurantsSPECIALITY69.0073.00-4.000-5.479336262312645.40
RBL BankRBLBANK606.10640.90-34.800-5.4304407 K1150 K282.99
Heritage Foods Ltd.HERITGFOOD374.65395.05-20.400-5.164237231572550.86
Zee Learn Ltd.ZEELEARN22.1023.30-1.200-5.150188 K59133219.17
Texmaco Infrastructure & Holdings Ltd.TEXINFRA42.0044.25-2.250-5.085180286748167.16
Future Enterprises Ltd.FEL32.2533.95-1.700-5.007905 K577051468.70
N K Industries Ltd.NKIND33.2535.00-1.750-5.00020453284.91
GRP LtdGRPLTD912.00960.00-48.000-5.00020878166.67
Arihant Foundations & Housing LtdARIHANT21.8523.00-1.150-5.000243221004.55
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Refex IndustriesREFEX120.85127.20-6.350-4.992161 K19938709.90
Jet Airways (India) Ltd.JETAIRWAYS45.8548.25-2.400-4.974178 K41633329.58
Prakash Industries Ltd.PRAKASH53.8556.65-2.800-4.943365 K250 K46.10
Union Bank of IndiaUNIONBANK74.7078.55-3.850-4.90110650 K6753 K57.72
Shanthi Gears Ltd.SHANTIGEAR108.10113.65-5.550-4.883133072245492.74
JITF Infralogistics Ltd.JITFINFRA8.859.30-0.450-4.8395461441823.61
Technofab EngineeringTECHNOFAB20.6521.70-1.050-4.839130054832169.14
3P Land Holdings Ltd.3PLAND7.908.30-0.400-4.8192702873005.75
JINDAL PHOTO LTD.JINDALPHOT20.7521.80-1.050-4.8171645739122.60
Williamson Magor and CompanyWILLAMAGOR18.8019.75-0.950-4.8102968197750.13
Poddar Housing and Development Ltd.PODDARHOUS476.00500.00-24.000-4.80013162111.29
Arvind SmartSpaces Ltd.ARVSMART94.5099.25-4.750-4.78618848973093.71
Barak Vally CementsBVCL15.0015.75-0.750-4.762129573255298.06
AYM Syntex Ltd.AYMSYNTEX33.2034.85-1.650-4.73596534724104.34
Weizmann ForexWEIZFOREX452.00474.05-22.050-4.65160647926.51
Nila Infrastructures Ltd.NILAINFRA6.156.45-0.300-4.651231 K46068402.15
Mangalam Timber Products Ltd.MANGTIMBER9.259.70-0.450-4.6394700532783.46
PG ElectroplastPGEL49.0051.35-2.350-4.5765725925516124.40
NitcoNITCO29.2030.60-1.400-4.575588134791122.75
Ruchi Infrastructure Ltd.RUCHINFRA2.102.20-0.100-4.545108673872180.66
Modi Rubber Ltd.MODIRUBBER41.0042.95-1.950-4.540449104390.00
Huhtamaki PPL Ltd.PAPERPROD257.55269.70-12.150-4.505246621679046.89
Future Retail Ltd.FRETAIL450.55471.55-21.000-4.453797 K299812559.66
Autoline IndustriesAUTOIND49.5051.80-2.300-4.440326807297347.86
HPL Electric & PowerHPL54.3056.80-2.500-4.401260111983631.13
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Flexituff Ventures International Ltd.FLEXITUFF24.0025.10-1.100-4.38265402523159.22
STI IndiaSTINDIA6.556.85-0.300-4.38030018363.93
Intense Technologies Ltd.INTENTECH28.5029.80-1.300-4.362784319817698.93
Unitech Ltd.UNITECH1.101.15-0.050-4.3482847 K1716 K65.87
Orient Green Power Company Ltd.GREENPOWER4.454.65-0.200-4.301113 K55863103.66
Oswal Chemicals & Fertilizers Ltd.BINDALAGRO12.3012.85-0.550-4.280169384065316.68
Gujarat Apollo IndustriesGUJAPOLLO123.05128.50-5.450-4.24139841644142.34
Future Consumer Ltd.FCONSUMER37.7539.40-1.650-4.1881648 K610 K169.98
IIFL Finance Ltd.IIFL138.80144.85-6.050-4.177381013094523.12
CimmcoCIMMCO23.3024.30-1.000-4.115209931198375.19
KNR ConstructionsKNRCON260.90272.00-11.100-4.081358881807298.58
Emami Paper Mills Ltd.EMAMIPAP76.8080.05-3.250-4.0603006194754.39
Indiabulls Housing FinanceIBULHSGFIN638.95665.95-27.000-4.05411266 K7403 K52.17
Sadbhav Engineering LimitedSADBHAV177.05184.50-7.450-4.038502 K71523602.02
CRISIL Ltd.CRISIL1381.051438.75-57.700-4.010139091071229.85
Vardhman PolytexVARDMNPOLY3.603.75-0.150-4.00038521542149.81
Gravita IndiaGRAVITA53.5055.70-2.200-3.950447832983050.13
Mcnally Bharat EngineeringMBECL2.452.55-0.100-3.922213321832816.39
Shah AlloysSHAHALLOYS11.0511.50-0.450-3.9131937560245.89
Jamna Auto IndustriesJAMNAAUTO46.7048.60-1.900-3.909428 K203 K111.06
Blue Dart Express Ltd.BLUEDART2470.652570.90-100.250-3.89936101386160.46
Kwality Ltd.KWALITY3.703.85-0.150-3.896813 K239 K239.92
Tata Elxsi Ltd.TATAELXSI816.50849.50-33.000-3.8851058 K271 K290.22
Genus Power Infrastructures Ltd.GENUSPOWER21.4022.25-0.850-3.820151 K29389416.02
Oswal Agro Mills Ltd.OSWALAGRO6.306.55-0.250-3.817222741349565.05
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Eveready IndustriesEVEREADY70.6073.40-2.800-3.815371 K129 K185.89
Hisar Metal Industries Ltd.HISARMETAL50.5552.55-2.000-3.80630121480103.51
Ganesh Housing CorporationGANESHHOUC42.1043.75-1.650-3.7715302023740123.34
Manaksia Steels Ltd.MANAKSTEEL16.6017.25-0.650-3.7686001359067.16
Punj Lloyd Ltd.PUNJLLOYD1.301.35-0.050-3.704264 K215 K22.71
Canara BankCANBK273.90284.40-10.500-3.6926495 K5066 K28.21
Jullundur Motor Agency DelhiJMA27.4528.50-1.050-3.6847372400184.25
Mindteck (India) Ltd.MINDTECK38.0539.50-1.450-3.671105053685185.07
Punjab & Sind BankPSB24.9525.90-0.950-3.6688082532553148.29
Narayana Hrudayalaya LtdNH223.10231.50-8.400-3.629778645699036.63
Lakshmi Vilas Bank Ltd.LAKSHVILAS62.7065.05-2.350-3.6131291 K710 K81.81
Zenith ExportsZENITHEXPO44.5046.15-1.650-3.5751671140818.68
Bank of IndiaBANKINDIA83.9587.05-3.100-3.5618032 K6270 K28.11
Morarjee TextilesMORARJEE11.0511.45-0.400-3.4936712465544.19
Shreyans IndustriesSHREYANIND134.00138.85-4.850-3.493123886095103.25
Cerebra Integrated TechnologiesCEREBRAINT23.5024.35-0.850-3.491272 K88413207.81
Vaswani IndustriesVASWANI8.508.80-0.300-3.4094602869429.57
Aurobindo Pharma Ltd.AUROPHARMA575.60595.75-20.150-3.3823804 K2350 K61.84
NCC Ltd.NCC84.5087.45-2.950-3.3739321 K7741 K20.42
BASF India Ltd.BASF1135.151174.75-39.600-3.371109685188111.41
Electrosteel Castings Ltd.ELECTCAST15.9016.45-0.550-3.343188 K40040371.50
Pitti Engineering Ltd.PITTIENG45.2046.75-1.550-3.316193331239356.00
TITAGARH WAGONS LTD.TWL51.3053.05-1.750-3.299210 K141 K49.20
Artemis Global Life Science Ltd.AGLSL50.1051.80-1.700-3.28239161073559.81
TGB Banquets and HotelsTGBHOTELS4.504.65-0.150-3.22686883151175.72
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Sintex Industries Ltd.SINTEX3.003.10-0.100-3.2262180 K1612 K35.21
VA Tech Wabag LimitedWABAG293.15302.90-9.750-3.219108 K8052635.24
Birlasoft Ltd.BSOFT72.2074.60-2.400-3.2173073 K1046 K193.62
Gujarat Alkalies & Chemicals Ltd.GUJALKALI483.05499.00-15.950-3.196188667773142.71
Datamatics Global Services Ltd.DATAMATICS86.8589.70-2.850-3.177407362345673.67
Bank of BarodaBANKBARODA122.00125.95-3.950-3.13615285 K12403 K23.23
Ramgopal Polytex Ltd.RAMGOPOLY1.551.60-0.050-3.12544125970.27
Viceroy HotelsVICEROY1.551.60-0.050-3.125312071948160.19
VIP Clothing Ltd.VIPCLOTHNG15.6016.10-0.500-3.106285811736664.58
Vimta LabsVIMTALABS163.35168.45-5.100-3.028251577962215.96
Tata Investment Corporation Ltd.TATAINVEST855.05881.65-26.600-3.0179471819615.56
Greenlam IndustriesGREENLAM751.25774.55-23.300-3.0081867659183.31
Agri-Tech (India)AGRITECH53.5555.20-1.650-2.9897031582320.75
Sicagen IndiaSICAGEN27.8028.65-0.850-2.967348 K121 K187.58
Burnpur CementBURNPUR1.651.70-0.050-2.941485843142254.62
Ansal Properties & Infrastructure Ltd.ANSALAPI4.955.10-0.150-2.9414923721146132.84
Astec Lifesciences Ltd.ASTEC407.00419.25-12.250-2.9225489412533.07
ISMT LimitedISMTLTD5.005.15-0.150-2.913592273524068.07
RSWMRSWM137.40141.50-4.100-2.898191577283163.04
India Tourism Development Corporation Ltd.ITDC238.05245.10-7.050-2.8765428455419.19
Provogue (India)PROVOGE1.701.75-0.050-2.857250538802184.63
Surana SolarSURANASOL6.807.00-0.200-2.857164797695114.15
Global Vectra HelicorpGLOBALVECT56.2557.90-1.650-2.8503482265431.20
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBK307.00316.00-9.000-2.8482558665284.66
Cupid Ltd.CUPID109.25112.45-3.200-2.846165931012263.93
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Maithan AlloysMAITHANALL511.10525.95-14.850-2.823214711424250.76
McDowell HoldingsMCDHOLDING17.2517.75-0.500-2.81710078561579.48
SaksoftSAKSOFT306.00314.85-8.850-2.8113539249142.07
Venus Remedies LtdVENUSREM22.5023.15-0.650-2.808154591107539.58
IFGL Refractories Ltd.IFGLEXPOR175.00180.05-5.050-2.80527621296113.12
Indian Terrain FashionsINDTERRAIN94.0096.70-2.700-2.79255891634242.04
Reliance Communications Ltd.RCOM1.751.80-0.050-2.77826386 K2305 K1044.61
Tara Chand Logistic Solutions Ltd.TARACHAND35.0036.00-1.000-2.778140004000250.00
Indo-NationalNIPPOBATRY437.55449.95-12.400-2.756718184290.22
CL Educate Ltd.CLEDUCATE95.0097.65-2.650-2.7142468138278.58
Jagran Prakashan Ltd.JAGRAN101.25104.05-2.800-2.6914406920446115.54
Deccan CementsDECCANCE371.70381.90-10.200-2.67124091082122.64
JBM AutoJBMA210.15215.90-5.750-2.663129621046823.82
Borosil Glass Works Ltd.BOROSIL155.80160.05-4.250-2.655229881297177.23
Tijaria PolypipesTIJARIA11.0011.30-0.300-2.655180588973101.25
Uravi T and Wedge Lamps Ltd.URAVI110.00113.00-3.000-2.655600008400614.29
Oriental Bank of CommerceORIENTBANK86.6088.95-2.350-2.6421304 K846 K54.20
Cera SanitarywareCERA2800.002875.45-75.450-2.6245806222512479.39
IRB Infrastructure Developers Ltd.IRB89.3591.75-2.400-2.616796 K569 K39.92
KDDL Ltd.KDDL386.15396.50-10.350-2.61074045164.08
SML IsuzuSMLISUZU661.60679.25-17.650-2.5986376409655.66
Wendt (India)WENDT2450.102515.30-65.200-2.592605127376.38
Mold-Tek PackagingMOLDTKPAC259.00265.85-6.850-2.577274401428492.10
Nila Spaces Ltd.NILASPACES1.901.95-0.050-2.5647350830760138.97
Dynacons Systems and SolutionsDSSL28.6029.35-0.750-2.5552590815217.79
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Indian Hotels Co. Ltd.INDHOTEL144.45148.20-3.750-2.530522 K447 K16.62
Asian Hotels (East)AHLEAST181.05185.75-4.700-2.530855255235.29
Dolphin Offshore Enterprises (I)DOLPHINOFF28.9529.70-0.750-2.525843356327933.27
Jubilant Life Sciences Ltd.JUBILANT461.05472.80-11.750-2.485196 K9977497.12
Vipul Ltd.VIPULLTD41.2542.30-1.050-2.482113 K52759115.35
Bafna PharmaceuticalsBAFNAPHARM6.006.15-0.150-2.439133058691431.07
Sutlej Textiles and IndustriesSUTLEJTEX28.0028.70-0.700-2.439279735047454.25
Muthoot Capital Services Ltd.MUTHOOTCAP615.00630.30-15.300-2.42710111663352.43
Bannari Amman Sugars Ltd.BANARISUG1405.001439.90-34.900-2.42430285255.29
Olectra Greentech Ltd.OLECTRA192.55197.30-4.750-2.4082542611865114.29
Sanghi IndustriesSANGHIIND62.8564.40-1.550-2.407227 K166301265.58
Poddar Pigments Ltd.PODDARMENT154.60158.40-3.800-2.3994306276155.96
Astra Microwave Products Ltd. ASTRAMICRO79.6581.60-1.950-2.390134 K16999691.15
Indian BankINDIANB236.50242.25-5.750-2.374460 K367 K25.50
Karda Constructions Ltd.KARDA198.20203.00-4.800-2.365119 K50641135.24
Honeywell Automation India Ltd.HONAUT22825.0523377.80-552.750-2.3641120352218.18
Panama PetrochemPANAMAPET88.9591.10-2.150-2.3605683338567.89
Hatsun Agro Products Ltd.HATSUN693.00709.60-16.600-2.3392248191417.45
MOIL Ltd.MOIL148.50152.05-3.550-2.335936086909335.48
Shalby Ltd.SHALBY94.9097.15-2.250-2.316154 K69082124.34
Shree Rama NewsprintRAMANEWS17.0017.40-0.400-2.299256405821340.47
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARM368.00376.65-8.650-2.297475792896264.28
Nagreeka ExportsNAGREEKEXP17.2017.60-0.400-2.2731515295413.56
Geojit Financial Services Ltd.GEOJITFSL30.6531.35-0.700-2.233138 K9784241.17
Pricol Ltd.PRICOLLTD31.0031.70-0.700-2.208662394475947.99
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
Castrol (India) Ltd.CASTROLIND124.00126.80-2.800-2.208894 K658 K35.87
NOCIL Ltd. NOCIL107.75110.15-2.400-2.179222 K162 K36.79
Federal-Mogul Goetze (India) Ltd.FMGOETZE577.50590.35-12.850-2.17755152683105.55
Omkar Speciality ChemicalsOMKARCHEM6.756.90-0.150-2.174403752467463.63
Zuari Agro ChemicalsZUARI129.00131.85-2.850-2.162128796149109.45
KSB Ltd.KSB697.15712.40-15.250-2.14157052662114.31
Sudarshan Chemical IndustriesSUDARSCHEM312.70319.35-6.650-2.08213780806770.82
Delta Corp Ltd.DELTACORP161.75165.15-3.400-2.059721 K346 K107.93
Pioneer EmbroideriesPIONEEREMB21.5021.95-0.450-2.0503650832338.70
Shivam AutotechSHIVAMAUTO26.3526.90-0.550-2.045345742564834.80
Ravi Kumar DistilleriesRKDL7.257.40-0.150-2.027157192876446.56
PTC India Financial Services Ltd.PFS14.5014.80-0.300-2.027319 K158 K101.03
V-Mart RetailVMART2050.002092.40-42.400-2.026170221029965.28
Pressman AdvertisingPRESSMN24.2524.75-0.500-2.0207287587424.06
Consolidated Finvest & Holdings Ltd.CONSOFINVT39.0539.85-0.800-2.0081299612029.51
Summit SecuritiesSUMMITSEC465.60474.95-9.350-1.969636280127.14
Dr. Lal Pathlabs Ltd.LALPATHLAB1054.001075.15-21.150-1.967522803921133.33
HILHIL1486.451516.20-29.750-1.9624836329946.59
Swaraj Engines Ltd.SWARAJENG1296.001321.05-25.050-1.8963079229434.22
Suryalakshmi Cotton MillsSURYALAXMI23.5023.95-0.450-1.8793582243547.10
Kirloskar IndustriesKIRLOSIND780.00794.90-14.900-1.874350107227.10
Bhagyanagar India Ltd.BHAGYANGR23.6024.05-0.450-1.87149632219123.66
Dishman Carbogen Amcis Ltd.DCAL213.00217.05-4.050-1.866159 K33836371.13
DIC IndiaDICIND317.00323.00-6.000-1.858899375139.73
Rico Auto Industries Ltd.RICOAUTO53.5554.55-1.000-1.833144 K120 K20.71
NameSymbolCurrent PricePrevious day PricePrice ChangePrice Change in %Todays VolumeYesterday's VolumeVolume Change%
V2 RetailV2RETAIL163.50166.55-3.050-1.831205177073190.07
Hinduja Global SolutionsHGS630.00641.70-11.700-1.823137532897374.73
BLS International Services Ltd.BLS72.8574.20-1.350-1.8199086441579118.53
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHAC1633.351663.40-30.050-1.80795982016.95
BSLBSL27.2527.75-0.500-1.8029045537068.44
Pioneer DistilleriesPIONDIST117.70119.85-2.150-1.79443291703154.20
Bhansali Engineering Polymers Ltd.BEPL63.9565.10-1.150-1.767316 K243 K29.91
Jay Bharat Maruti Ltd.JAYBARMARU186.80190.15-3.350-1.76212589981828.22
West Coast Paper Mills Ltd.WSTCSTPAPR223.95227.95-4.000-1.755613515252116.81
IDFC First Bank Ltd.IDFCFIRSTB42.3543.10-0.750-1.7408494 K6245 K36.01
Alkem Laboratories Ltd.ALKEM1769.701800.85-31.150-1.730310 K97103099.80
Rail Vikas Nigam Ltd.RVNL25.6026.05-0.450-1.7273498 K3020 K15.82
India Nippon ElectricalsINDNIPPON396.20403.15-6.950-1.7242225122881.19
Spencer's Retail Ltd.SPENCERS85.7587.25-1.500-1.719139 K111 K25.84
Naga Dhunseri Group Ltd.NDGL631.60642.55-10.950-1.7041128531.76
United Breweries Ltd.UBL1362.601386.00-23.400-1.688278 K218 K27.52
Vardhman AcrylicsVARDHACRLC40.9041.60-0.700-1.683203966070236.01
Bal PharmaBALPHARMA50.8051.65-0.850-1.64657082296148.61
Thangamayil JewelleryTHANGAMAYL315.00320.25-5.250-1.6391453621133.98
Radha Madhav CorporationRMCL6.006.10-0.100-1.639290 K245671083.76
Lambodhara TextileLAMBODHARA36.1536.75-0.600-1.6332560182540.27
Tata Global Beverages LtdTATAGLOBAL253.75257.95-4.200-1.6281832 K1087 K68.43
Future Lifestyle Fashions Ltd.FLFL466.45474.15-7.700-1.6246493041731455.95
Solara Active Pharma Sciences Ltd.SOLARA423.50430.45-6.950-1.61513606837262.52




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.