Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks High Volume vis-a-vis previous Day
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
|---|---|---|---|---|---|---|---|---|
| Integra Garments And Textiles Ltd. | INTEGRA | 2717 | 3 | 2714 | 90466.67 | 0.200 | 0.200 | 0.000 |
| Wanbury | WANBURY | 1053 | 3 | 1050 | 35000.00 | 12.20 | 12.80 | -0.600 |
| Sakar Healthcare Ltd. | SAKAR | 20000 | 120 | 19880 | 16566.67 | 54.30 | 55.00 | -0.700 |
| Tantia Constructions | TANTIACONS | 1350 | 10 | 1340 | 13400.00 | 1.85 | 1.90 | -0.050 |
| Ganges Securities Ltd. | GANGESSECU | 6011 | 51 | 5960 | 11686.27 | 37.95 | 36.00 | 1.95 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 108 | 1 | 107 | 10700.00 | 83.00 | 79.95 | 3.05 |
| Rohit Ferro Tech | ROHITFERRO | 366 | 5 | 361 | 7220.00 | 0.900 | 0.900 | 0.000 |
| High Ground Enterprise Ltd. | HIGHGROUND | 1030 K | 17676 | 1013 K | 5732.29 | 1.70 | 1.65 | 0.050 |
| Bang Overseas | BANG | 128 K | 2445 | 125 K | 5135.38 | 32.30 | 31.20 | 1.10 |
| Optiemus Infracom Ltd. | OPTIEMUS | 272 K | 5305 | 266 K | 5030.03 | 43.65 | 41.60 | 2.05 |
| IFGL Refractories Ltd. | IFGLEXPOR | 26525 | 614 | 25911 | 4220.03 | 133.60 | 142.90 | -9.300 |
| Damodar Industries | DAMODARIND | 6285 | 161 | 6124 | 3803.73 | 28.50 | 29.40 | -0.900 |
| HSIL Ltd. | HSIL | 166 K | 4816 | 161 K | 3355.54 | 50.40 | 53.05 | -2.650 |
| Asian Hotels (East) | AHLEAST | 5963 | 175 | 5788 | 3307.43 | 161.00 | 163.85 | -2.850 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | 2521 K | 83624 | 2437 K | 2914.73 | 278.00 | 278.04 | -0.040 |
| Shah Alloys | SHAHALLOYS | 9644 | 328 | 9316 | 2840.24 | 7.55 | 8.65 | -1.100 |
| Sakuma Exports | SAKUMA | 530 K | 18891 | 512 K | 2710.75 | 7.40 | 7.40 | 0.000 |
| Plastiblends India | PLASTIBLEN | 7371 | 295 | 7076 | 2398.64 | 175.50 | 179.70 | -4.200 |
| Refex Industries | REFEX | 159 K | 7095 | 152 K | 2146.27 | 72.30 | 68.90 | 3.40 |
| Subhash Capital City Ltd. | SUBCAPCITY | 100 | 5 | 95 | 1900.00 | 6.60 | 6.60 | 0.000 |
| Max India | MAXINDIA | 1045 K | 54671 | 990 K | 1811.64 | 56.60 | 54.65 | 1.95 |
| STL Global | SGL | 11076 | 657 | 10419 | 1585.84 | 9.95 | 9.95 | 0.000 |
| Keynote Financial Services Ltd. | KEYFINSERV | 132 | 8 | 124 | 1550.00 | 30.25 | 31.80 | -1.550 |
| Sri Adhikari Brothers Television | SABTN | 3216 | 196 | 3020 | 1540.82 | 1.45 | 1.50 | -0.050 |
| Patel Integrated Logistics | PATINTLOG | 9270 | 568 | 8702 | 1532.04 | 21.75 | 22.85 | -1.100 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 125 K | 8100 | 117 K | 1444.73 | 863.00 | 860.00 | 3.00 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Pil Italica Lifestyle Ltd. | PILITA | 424 K | 29736 | 394 K | 1326.56 | 5.95 | 6.25 | -0.300 |
| Future Enterprises Ltd. | FELDVR | 54665 | 3843 | 50822 | 1322.46 | 26.30 | 24.05 | 2.25 |
| Indo Thai Securities | INDOTHAI | 16424 | 1155 | 15269 | 1321.99 | 19.05 | 19.55 | -0.500 |
| De Nora India | DENORA | 13301 | 974 | 12327 | 1265.61 | 203.10 | 204.75 | -1.650 |
| Blue Coast Hotels | BLUECOAST | 793 | 60 | 733 | 1221.67 | 3.10 | 3.20 | -0.100 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 6997 | 561 | 6436 | 1147.24 | 15.00 | 14.95 | 0.050 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | 8939 | 723 | 8216 | 1136.38 | 34.00 | 34.35 | -0.350 |
| Spentex Industries | SPENTEX | 2428 K | 200 K | 2228 K | 1112.30 | 0.300 | 0.300 | 0.000 |
| TeamLease Services Ltd. | TEAMLEASE | 44998 | 3935 | 41063 | 1043.53 | 2497.40 | 2413.80 | 83.60 |
| Future Retail Ltd. | FRETAIL | 5874 K | 516 K | 5358 K | 1038.20 | 394.60 | 413.70 | -19.100 |
| Emmbi Industries | EMMBI | 130 K | 11997 | 118 K | 988.30 | 123.00 | 128.25 | -5.250 |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | 150 | 14 | 136 | 971.43 | 114.10 | 114.65 | -0.550 |
| Vimta Labs | VIMTALABS | 110 K | 11051 | 99828 | 903.34 | 99.90 | 98.25 | 1.65 |
| Shoppers Stop Ltd. | SHOPERSTOP | 28335 | 2942 | 25393 | 863.12 | 370.00 | 361.35 | 8.65 |
| Supreme Industries Ltd. | SUPREMEIND | 68172 | 7161 | 61011 | 851.99 | 1131.95 | 1099.90 | 32.05 |
| Cerebra Integrated Technologies | CEREBRAINT | 862 K | 91316 | 770 K | 844.05 | 23.35 | 22.40 | 0.950 |
| Fortis Healthcare Ltd. | FORTIS | 3931 K | 419 K | 3511 K | 836.09 | 121.35 | 121.55 | -0.200 |
| Euro India Fresh Foods Ltd. | EIFFL | 14400 | 1600 | 12800 | 800.00 | 105.25 | 107.80 | -2.550 |
| PNC Infratech Ltd. | PNCINFRA | 1011 K | 117 K | 894 K | 758.97 | 180.35 | 192.25 | -11.900 |
| Jet Airways (India) Ltd. | JETAIRWAYS | 247 K | 28818 | 218 K | 757.61 | 34.50 | 32.90 | 1.60 |
| Sastasundar Ventures Ltd. | SASTASUNDR | 97002 | 11560 | 85442 | 739.12 | 87.10 | 100.95 | -13.850 |
| Birla Sun Life Nifty ETF | BSLNIFTY | 1160 | 140 | 1020 | 728.57 | 117.94 | 117.00 | 0.940 |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | 361 | 44 | 317 | 720.45 | 113.00 | 115.00 | -2.000 |
| Laxmi Cotspin Ltd. | LAXMICOT | 48000 | 6000 | 42000 | 700.00 | 13.80 | 13.10 | 0.700 |
| Tara Jewels | TARAJEWELS | 7891 | 1019 | 6872 | 674.39 | 0.800 | 0.800 | 0.000 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Gandhi Special Tubes | GANDHITUBE | 1747 | 230 | 1517 | 659.57 | 294.00 | 286.30 | 7.70 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 23605 | 3151 | 20454 | 649.13 | 0.350 | 0.350 | 0.000 |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | 10236 | 1383 | 8853 | 640.13 | 718.50 | 802.25 | -83.750 |
| Dhunseri Ventures Ltd. | DVL | 34158 | 4668 | 29490 | 631.75 | 66.50 | 72.00 | -5.500 |
| MM Forgings | MMFL | 54632 | 7632 | 47000 | 615.83 | 340.00 | 338.75 | 1.25 |
| Mazda | MAZDA | 2912 | 407 | 2505 | 615.48 | 329.80 | 334.55 | -4.750 |
| RS Software (India) Ltd. | RSSOFTWARE | 203 K | 29205 | 174 K | 596.84 | 20.35 | 17.20 | 3.15 |
| Music Broadcast Ltd. | RADIOCITY | 147 K | 21598 | 125 K | 580.85 | 37.65 | 35.90 | 1.75 |
| MIC Electronics Limited | MIC | 63869 | 9596 | 54273 | 565.58 | 0.850 | 0.850 | 0.000 |
| PPAP Automotive | PPAP | 24112 | 3643 | 20469 | 561.87 | 175.40 | 173.95 | 1.45 |
| TT Limited | TTL | 27123 | 4105 | 23018 | 560.73 | 36.55 | 33.45 | 3.10 |
| JTEKT India Ltd. | JTEKTINDIA | 326 K | 49547 | 277 K | 559.75 | 68.10 | 68.20 | -0.100 |
| Indiabulls Integrated Services Ltd. | IBULISL | 142 K | 22183 | 120 K | 543.56 | 86.95 | 90.55 | -3.600 |
| Burnpur Cement | BURNPUR | 164 K | 25625 | 138 K | 540.92 | 1.70 | 1.65 | 0.050 |
| CRISIL Ltd. | CRISIL | 69618 | 10975 | 58643 | 534.33 | 1254.45 | 1251.10 | 3.35 |
| Premier Polyfilm Ltd. | PREMIERPOL | 3091 | 498 | 2593 | 520.68 | 20.70 | 21.50 | -0.800 |
| DQ Entertainment International | DQE | 6 | 1 | 5 | 500.00 | 3.05 | 3.10 | -0.050 |
| Invesco India Nifty Exchange Traded Fund | IVZINNIFTY | 12 | 2 | 10 | 500.00 | 1146.40 | 1152.80 | -6.400 |
| Aurionpro Solutions Ltd. | AURIONPRO | 40585 | 6930 | 33655 | 485.64 | 95.05 | 93.95 | 1.10 |
| Arshiya | ARSHIYA | 47012 | 8297 | 38715 | 466.61 | 16.95 | 16.60 | 0.350 |
| Syncom Healthcare Ltd. | SYNCOM | 3472 | 620 | 2852 | 460.00 | 1.00 | 1.00 | 0.000 |
| KNR Constructions | KNRCON | 747 K | 137 K | 610 K | 444.59 | 225.90 | 241.20 | -15.300 |
| Heritage Foods Ltd. | HERITGFOOD | 70975 | 13259 | 57716 | 435.30 | 329.00 | 328.40 | 0.600 |
| IMP Powers | INDLMETER | 5029 | 948 | 4081 | 430.49 | 17.35 | 18.25 | -0.900 |
| Harita Seating Systems | HARITASEAT | 12502 | 2386 | 10116 | 423.97 | 409.00 | 394.35 | 14.65 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Sudarshan Chemical Industries | SUDARSCHEM | 52510 | 10050 | 42460 | 422.49 | 317.00 | 315.05 | 1.95 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | HNGSNGBEES | 142 | 28 | 114 | 407.14 | 3155.00 | 3022.00 | 133.00 |
| IG Petrochemicals | IGPL | 63800 | 12619 | 51181 | 405.59 | 150.75 | 154.20 | -3.450 |
| Gillanders Arbuthnot & Co | GILLANDERS | 1533 | 304 | 1229 | 404.28 | 29.55 | 30.25 | -0.700 |
| Lexus Granito(India) Ltd. | LEXUS | 5000 | 1000 | 4000 | 400.00 | 10.40 | 10.90 | -0.500 |
| Prime Focus Limited | PFOCUS | 25846 | 5177 | 20669 | 399.25 | 34.75 | 33.55 | 1.20 |
| MT Educare | MTEDUCARE | 68076 | 13799 | 54277 | 393.34 | 35.60 | 37.45 | -1.850 |
| Jyothy Labs Ltd. | JYOTHYLAB | 165 K | 33678 | 132 K | 392.12 | 146.35 | 150.35 | -4.000 |
| CESC Ventures Ltd. | CESCVENT | 48020 | 9880 | 38140 | 386.03 | 348.95 | 359.25 | -10.300 |
| Nitin Spinners | NITINSPIN | 220 K | 45406 | 174 K | 384.62 | 48.00 | 47.30 | 0.700 |
| TVS Electronics | TVSELECT | 242 K | 50638 | 191 K | 378.25 | 116.10 | 104.80 | 11.30 |
| Expleo Solutions Ltd. | EXPLEOSOL | 22896 | 4796 | 18100 | 377.40 | 247.40 | 256.10 | -8.700 |
| Eastern Silk Industries Ltd. | EASTSILK | 11220 | 2366 | 8854 | 374.22 | 0.750 | 0.700 | 0.050 |
| Orbit Exports | ORBTEXP | 6703 | 1418 | 5285 | 372.71 | 99.30 | 109.05 | -9.750 |
| Emkay Global Financial Services | EMKAY | 40165 | 8569 | 31596 | 368.72 | 52.10 | 54.00 | -1.900 |
| Jayant Agro Organics Ltd. | JAYAGROGN | 16343 | 3522 | 12821 | 364.03 | 146.00 | 142.45 | 3.55 |
| Coral India Finance and Housing Ltd. | CORALFINAC | 56252 | 12261 | 43991 | 358.79 | 11.00 | 11.70 | -0.700 |
| Artemis Global Life Science Ltd. | AGLSL | 9192 | 2019 | 7173 | 355.27 | 46.00 | 45.00 | 1.00 |
| Carborundum Universal Ltd. | CARBORUNIV | 66620 | 14910 | 51710 | 346.81 | 269.65 | 269.85 | -0.200 |
| Foseco India Ltd. | FOSECOIND | 1851 | 423 | 1428 | 337.59 | 1190.00 | 1165.25 | 24.75 |
| Megasoft | MEGASOFT | 28443 | 6611 | 21832 | 330.24 | 6.05 | 6.00 | 0.050 |
| Lokesh Machines | LOKESHMACH | 16634 | 3890 | 12744 | 327.61 | 34.95 | 33.60 | 1.35 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 937 K | 220 K | 717 K | 325.65 | 89.45 | 81.90 | 7.55 |
| NETF Ltd. | NETF | 17 | 4 | 13 | 325.00 | 109.04 | 108.40 | 0.640 |
| Asian Hotels (North) | ASIANHOTNR | 1924 | 462 | 1462 | 316.45 | 90.00 | 89.00 | 1.00 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Sakthi Sugars Ltd. | SAKHTISUG | 79812 | 19333 | 60479 | 312.83 | 7.20 | 7.75 | -0.550 |
| SPML Infra | SPMLINFRA | 25827 | 6285 | 19542 | 310.93 | 12.80 | 12.75 | 0.050 |
| IVP Ltd | IVP | 1856 | 452 | 1404 | 310.62 | 54.50 | 57.00 | -2.500 |
| Punjab & Sind Bank | PSB | 238 K | 58168 | 179 K | 309.41 | 19.10 | 20.60 | -1.500 |
| Talwalkars Healthclubs Ltd. | TALWGYM | 3085 | 757 | 2328 | 307.53 | 15.50 | 16.30 | -0.800 |
| Magnum Ventures | MAGNUM | 20650 | 5082 | 15568 | 306.34 | 3.20 | 3.35 | -0.150 |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | 535 K | 132 K | 402 K | 303.40 | 45.75 | 45.90 | -0.150 |
| Mangalam Timber Products Ltd. | MANGTIMBER | 6445 | 1601 | 4844 | 302.56 | 7.05 | 7.40 | -0.350 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 32171 | 8031 | 24140 | 300.59 | 1303.00 | 1277.00 | 26.00 |
| S.S. Infrastructure Development Consultants Ltd. | SSINFRA | 12000 | 3000 | 9000 | 300.00 | 13.50 | 12.90 | 0.600 |
| Kshitij Polyline Ltd. | KSHITIJPOL | 16000 | 4000 | 12000 | 300.00 | 33.75 | 30.80 | 2.95 |
| Coffee Day Enterprises Ltd. | COFFEEDAY | 4459 K | 1122 K | 3336 K | 297.19 | 79.90 | 76.10 | 3.80 |
| Mirc Electronics Ltd. | MIRCELECTR | 348 K | 87945 | 261 K | 296.82 | 10.55 | 11.05 | -0.500 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | 200 | 51 | 149 | 292.16 | 5.60 | 5.60 | 0.000 |
| Century Extrusions | CENTEXT | 48096 | 12306 | 35790 | 290.83 | 2.65 | 2.55 | 0.100 |
| NaMEP Infrastructure Developers Ltd. | MEP | 1330 K | 340 K | 989 K | 290.43 | 28.30 | 29.65 | -1.350 |
| The Investment Trust of India Ltd. | THEINVEST | 2381 | 612 | 1769 | 289.05 | 135.05 | 127.30 | 7.75 |
| Maheshwari Logistics Ltd. | MAHESHWARI | 51836 | 13351 | 38485 | 288.26 | 251.55 | 257.45 | -5.900 |
| Dynamatic Technologies Ltd. | DYNAMATECH | 1941 | 506 | 1435 | 283.60 | 1168.00 | 1200.45 | -32.450 |
| Khaitan Electricals | KHAITANELE | 381 | 100 | 281 | 281.00 | 1.35 | 1.40 | -0.050 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 218 K | 58689 | 159 K | 272.22 | 472.30 | 473.00 | -0.700 |
| Nagarjuna Oil Refinery | NAGAROIL | 1189 K | 319 K | 869 K | 272.07 | 0.250 | 0.200 | 0.050 |
| TCNS Clothing Co. Ltd. | TCNSBRANDS | 16295 | 4435 | 11860 | 267.42 | 701.50 | 673.00 | 28.50 |
| Birla Corporation Ltd. | BIRLACORPN | 143 K | 39229 | 104 K | 265.43 | 542.45 | 534.80 | 7.65 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 847 K | 232 K | 615 K | 265.11 | 1179.90 | 1139.45 | 40.45 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Poddar Pigments Ltd. | PODDARMENT | 3594 | 1000 | 2594 | 259.40 | 144.00 | 145.45 | -1.450 |
| VIP Clothing Ltd. | VIPCLOTHNG | 183 K | 51252 | 132 K | 257.80 | 13.25 | 11.60 | 1.65 |
| Viceroy Hotels | VICEROY | 16810 | 4703 | 12107 | 257.43 | 1.20 | 1.25 | -0.050 |
| Balaxi Ventures Ltd. | BALAXI | 2730 | 771 | 1959 | 254.09 | 85.90 | 83.60 | 2.30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 7960 K | 2260 K | 5700 K | 252.18 | 99.65 | 106.60 | -6.950 |
| Emami Paper Mills Ltd. | EMAMIPAP | 1499 | 429 | 1070 | 249.42 | 82.00 | 80.40 | 1.60 |
| Reliance Home Finance Ltd. | RHFL | 466 K | 135 K | 331 K | 245.15 | 5.95 | 6.25 | -0.300 |
| OCL Iron and Steel | OISL | 9396 | 2729 | 6667 | 244.30 | 5.45 | 5.70 | -0.250 |
| Ruchira Papers | RUCHIRA | 53154 | 15467 | 37687 | 243.66 | 67.80 | 65.75 | 2.05 |
| Fine Organic Industries Ltd. | FINEORG | 14527 | 4253 | 10274 | 241.57 | 1401.00 | 1429.90 | -28.900 |
| Siyaram Silk Mills | SIYSIL | 107 K | 31652 | 75604 | 238.86 | 213.00 | 222.60 | -9.600 |
| Star Cement Ltd. | STARCEMENT | 87402 | 26013 | 61389 | 235.99 | 92.05 | 93.35 | -1.300 |
| Transwarranty Finance | TFL | 16256 | 4878 | 11378 | 233.25 | 4.00 | 3.90 | 0.100 |
| Bharat Wire Ropes Ltd. | BHARATWIRE | 31737 | 9554 | 22183 | 232.19 | 30.35 | 31.40 | -1.050 |
| Setco Automotive | SETCO | 217 K | 65746 | 151 K | 230.12 | 13.65 | 14.25 | -0.600 |
| Housing Development and Infrastructure Ltd. | HDIL | 2627 K | 797 K | 1829 K | 229.30 | 6.35 | 7.05 | -0.700 |
| Mangalam Drugs & Organics | MANGALAM | 45796 | 13977 | 31819 | 227.65 | 26.30 | 27.40 | -1.100 |
| Mukand | MUKANDLTD | 19057 | 5820 | 13237 | 227.44 | 31.85 | 30.50 | 1.35 |
| Airan Ltd. | AIRAN | 24798 | 7576 | 17222 | 227.32 | 17.95 | 17.70 | 0.250 |
| L&T Finance Holdings Ltd. | L&TFH | 22839 K | 6981 K | 15857 K | 227.12 | 89.90 | 93.15 | -3.250 |
| Birla Sun Life Gold ETF | BSLGOLDETF | 94 | 29 | 65 | 224.14 | 3472.00 | 3438.75 | 33.25 |
| Phoenix Mills Ltd. | PHOENIXLTD | 65445 | 20225 | 45220 | 223.58 | 624.45 | 631.65 | -7.200 |
| Can Fin Homes Ltd. | CANFINHOME | 540 K | 167 K | 372 K | 222.42 | 377.00 | 368.65 | 8.35 |
| Ponni Sugars (Erode) | PONNIERODE | 389 | 121 | 268 | 221.49 | 98.15 | 100.00 | -1.850 |
| Arman Financial Services Ltd. | ARMANFIN | 10696 | 3333 | 7363 | 220.91 | 352.20 | 368.35 | -16.150 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Subros | SUBROS | 155 K | 48793 | 106 K | 219.23 | 206.35 | 218.30 | -11.950 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 100 K | 31791 | 69181 | 217.61 | 307.00 | 308.70 | -1.700 |
| Albert David Ltd. | ALBERTDAVD | 15759 | 4972 | 10787 | 216.95 | 319.65 | 334.25 | -14.600 |
| Navkar Corporation Ltd. | NAVKARCORP | 382 K | 121 K | 261 K | 214.60 | 25.85 | 22.65 | 3.20 |
| Jai Balaji Industries Limited | JAIBALAJI | 8197 | 2617 | 5580 | 213.22 | 17.10 | 16.95 | 0.150 |
| Sintex Plastics Technology Ltd. | SPTL | 301 K | 96299 | 205 K | 213.00 | 3.05 | 3.20 | -0.150 |
| Tata Metaliks Ltd. | TATAMETALI | 44486 | 14228 | 30258 | 212.67 | 500.85 | 500.55 | 0.300 |
| STEL Holdings | STEL | 12627 | 4040 | 8587 | 212.55 | 62.25 | 63.00 | -0.750 |
| Marico Ltd. | MARICO | 3743 K | 1200 K | 2542 K | 211.82 | 380.05 | 391.60 | -11.550 |
| Marathon Nextgen Realty Ltd. | MARATHON | 16068 | 5178 | 10890 | 210.31 | 63.95 | 63.10 | 0.850 |
| Bil Energy Systems | BILENERGY | 75031 | 24562 | 50469 | 205.48 | 1.70 | 1.75 | -0.050 |
| Rites Ltd. | RITES | 426 K | 140 K | 286 K | 204.43 | 215.20 | 226.55 | -11.350 |
| Crest Ventures | CREST | 3650 | 1201 | 2449 | 203.91 | 75.15 | 74.90 | 0.250 |
| Emami Ltd. | EMAMILTD | 229 K | 75540 | 153 K | 203.36 | 289.60 | 282.85 | 6.75 |
| AstraZenca Pharma India Ltd. | ASTRAZEN | 36571 | 12062 | 24509 | 203.19 | 1745.55 | 1675.00 | 70.55 |
| Country Condos | COUNCODOS | 6227 | 2065 | 4162 | 201.55 | 1.60 | 1.65 | -0.050 |
| Jash Engineering Ltd. | JASH | 3600 | 1200 | 2400 | 200.00 | 80.50 | 82.50 | -2.000 |
| B&B Triplewall Containers Ltd. | BBTCL | 9000 | 3000 | 6000 | 200.00 | 32.00 | 33.50 | -1.500 |
| Landmark Property Development Company | LPDC | 5288 | 1770 | 3518 | 198.76 | 1.80 | 1.75 | 0.050 |
| Somany Ceramics | SOMANYCERA | 34261 | 11560 | 22701 | 196.38 | 272.20 | 265.25 | 6.95 |
| Kalyani Forge | KALYANIFRG | 118 | 40 | 78 | 195.00 | 167.90 | 162.40 | 5.50 |
| Ruchi Soya Industries Ltd. | RUCHISOYA | 1719 K | 587 K | 1132 K | 192.71 | 4.70 | 4.55 | 0.150 |
| SMS Lifesciences India Ltd. | SMSLIFE | 5571 | 1907 | 3664 | 192.13 | 384.55 | 370.60 | 13.95 |
| Bharat Bijlee Ltd. | BBL | 8501 | 2934 | 5567 | 189.74 | 871.00 | 844.55 | 26.45 |
| Deccan Cements | DECCANCE | 8468 | 2956 | 5512 | 186.47 | 352.95 | 347.00 | 5.95 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| JMC Projects (India) | JMCPROJECT | 70816 | 24796 | 46020 | 185.59 | 114.00 | 112.75 | 1.25 |
| Goldman Sachs Infrastructure ETS | INFRABEES | 636 | 223 | 413 | 185.20 | 306.73 | 303.00 | 3.73 |
| Metropolis Healthcare Ltd. | METROPOLIS | 145 K | 51376 | 93790 | 182.56 | 1043.65 | 1042.20 | 1.45 |
| Cambridge Technology Enterprises | CTE | 22658 | 8024 | 14634 | 182.38 | 28.30 | 26.90 | 1.40 |
| Kavveri Telecom Products | KAVVERITEL | 112 | 40 | 72 | 180.00 | 2.65 | 2.65 | 0.000 |
| Birla Cable Ltd. | BIRLACABLE | 184 K | 66081 | 118 K | 179.95 | 44.65 | 40.60 | 4.05 |
| Bharat Gears | BHARATGEAR | 20871 | 7465 | 13406 | 179.58 | 57.00 | 57.65 | -0.650 |
| Mold-Tek Packaging | MOLDTKPAC | 57217 | 20472 | 36745 | 179.49 | 285.00 | 273.95 | 11.05 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | 15789 | 5684 | 10105 | 177.78 | 16.55 | 16.20 | 0.350 |
| SORIL Infra Resources Ltd. | SORILINFRA | 29281 | 10544 | 18737 | 177.70 | 88.90 | 92.10 | -3.200 |
| Sambhaav Media | SAMBHAAV | 71295 | 25677 | 45618 | 177.66 | 3.00 | 3.10 | -0.100 |
| Viji Finance | VIJIFIN | 96216 | 34794 | 61422 | 176.53 | 0.500 | 0.450 | 0.050 |
| The Paper Products Limited | PARACABLES | 85620 | 31098 | 54522 | 175.32 | 8.60 | 8.75 | -0.150 |
| Dhunseri Tea & Industries | DTIL | 4347 | 1581 | 2766 | 174.95 | 163.00 | 161.60 | 1.40 |
| Autolite (India) | AUTOLITIND | 4528 | 1647 | 2881 | 174.92 | 20.95 | 21.45 | -0.500 |
| Hindustan Motors Ltd | HINDMOTORS | 107 K | 39273 | 68605 | 174.69 | 5.45 | 5.05 | 0.400 |
| Atlanta Ltd. | ATLANTA | 19629 | 7160 | 12469 | 174.15 | 5.90 | 6.20 | -0.300 |
| Saksoft | SAKSOFT | 16000 | 5841 | 10159 | 173.93 | 260.40 | 247.10 | 13.30 |
| Shilpa Medicare | SHILPAMED | 22434 | 8233 | 14201 | 172.49 | 238.40 | 252.60 | -14.200 |
| ICSA (India) Limited | ICSA | 1360 | 500 | 860 | 172.00 | 1.50 | 1.55 | -0.050 |
| Asian Hotels (West) | AHLWEST | 2096 | 777 | 1319 | 169.76 | 272.50 | 263.30 | 9.20 |
| Alicon Castalloy | ALICON | 3039 | 1127 | 1912 | 169.65 | 388.00 | 361.55 | 26.45 |
| KRBL Ltd. | KRBL | 102 K | 38193 | 64364 | 168.52 | 220.90 | 216.60 | 4.30 |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 16140 | 6017 | 10123 | 168.24 | 31.35 | 31.30 | 0.050 |
| Supreme Infrastructure India | SUPREMEINF | 5522 | 2060 | 3462 | 168.06 | 14.35 | 15.10 | -0.750 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Kirloskar Electric Company Limited | KECL | 92033 | 34393 | 57640 | 167.59 | 7.05 | 7.10 | -0.050 |
| Camlin Fine Sciences | CAMLINFINE | 205 K | 77257 | 128 K | 166.54 | 53.95 | 52.90 | 1.05 |
| Binani Industries | BINANIIND | 20037 | 7527 | 12510 | 166.20 | 10.90 | 11.45 | -0.550 |
| LOTUS EYE | LOTUSEYE | 13264 | 5001 | 8263 | 165.23 | 20.05 | 19.85 | 0.200 |
| Balkrishna Industries Ltd. | BALKRISIND | 900 K | 340 K | 560 K | 164.78 | 742.40 | 735.20 | 7.20 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 53347 | 20254 | 33093 | 163.39 | 54.00 | 54.85 | -0.850 |
| Kaya | KAYA | 20889 | 7931 | 12958 | 163.38 | 319.95 | 321.90 | -1.950 |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | 1966 K | 759 K | 1206 K | 158.94 | 1010.35 | 986.55 | 23.80 |
| Zuari Agro Chemicals | ZUARI | 61672 | 24094 | 37578 | 155.96 | 92.30 | 96.10 | -3.800 |
| Blue Dart Express Ltd. | BLUEDART | 3685 | 1446 | 2239 | 154.84 | 2215.65 | 2222.75 | -7.100 |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | 84097 | 33021 | 51076 | 154.68 | 31.85 | 32.00 | -0.150 |
| International Paper APPM | CNOVAPETRO | 769 | 302 | 467 | 154.64 | 8.00 | 8.50 | -0.500 |
| KCP Sugar Ind Corp | KCPSUGIND | 220 K | 87256 | 133 K | 153.07 | 11.60 | 11.45 | 0.150 |
| Magma Fincorp Ltd. | MAGMA | 38669 | 15304 | 23365 | 152.67 | 67.85 | 66.55 | 1.30 |
| FIEM Industries Ltd. | FIEMIND | 26302 | 10465 | 15837 | 151.33 | 365.00 | 376.70 | -11.700 |
| Gayatri Highways Ltd. | GAYAHWS | 187 K | 75729 | 112 K | 148.22 | 0.550 | 0.550 | 0.000 |
| Kajaria Ceramics Ltd. | KAJARIACER | 386 K | 156 K | 230 K | 147.14 | 466.30 | 471.90 | -5.600 |
| PNB Housing Finance Ltd. | PNBHOUSING | 209 K | 84963 | 124 K | 146.59 | 642.65 | 674.90 | -32.250 |
| Garden Silk Mills Ltd. | GARDENSILK | 16795 | 6821 | 9974 | 146.22 | 8.85 | 9.10 | -0.250 |
| Commercial Engineers and Body Builders Co | CEBBCO | 20359 | 8280 | 12079 | 145.88 | 12.70 | 13.00 | -0.300 |
| IFB Industries Ltd. | IFBIND | 13977 | 5698 | 8279 | 145.30 | 624.00 | 606.35 | 17.65 |
| Sujana Universal Industries Ltd. | SUJANAUNI | 79599 | 32453 | 47146 | 145.27 | 0.150 | 0.200 | -0.050 |
| GHCL Ltd. | GHCL | 234 K | 95676 | 138 K | 145.10 | 192.95 | 185.50 | 7.45 |
| Indian Bank | INDIANB | 823 K | 336 K | 487 K | 145.04 | 166.50 | 167.30 | -0.800 |
| NOCIL Ltd. | NOCIL | 875 K | 357 K | 517 K | 144.83 | 78.95 | 75.70 | 3.25 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Kanoria Chemicals and Industries | KANORICHEM | 10778 | 4424 | 6354 | 143.63 | 39.50 | 38.70 | 0.800 |
| V-Mart Retail | VMART | 44931 | 18460 | 26471 | 143.40 | 1830.00 | 1743.95 | 86.05 |
| Tube Investments of India Ltd. | TIINDIA | 28209 | 11675 | 16534 | 141.62 | 343.60 | 337.70 | 5.90 |
| Minda Corporation | MINDACORP | 173 K | 72061 | 101 K | 141.45 | 66.75 | 69.25 | -2.500 |
| Shriram Pistons & Rings Ltd. | SHRIPISTON | 535 | 222 | 313 | 140.99 | 777.00 | 740.00 | 37.00 |
| Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | 332 K | 138 K | 194 K | 140.31 | 95.50 | 95.90 | -0.400 |
| 3M India Ltd. | 3MINDIA | 1186 | 495 | 691 | 139.60 | 20625.00 | 20236.10 | 388.90 |
| Shree Cement Ltd. | SHREECEM | 51752 | 21633 | 30119 | 139.23 | 18409.35 | 18439.10 | -29.750 |
| Tourism Finance Corporation of India Ltd. | TFCILTD | 867 K | 363 K | 503 K | 138.53 | 79.50 | 77.25 | 2.25 |
| Hotel Leelaventure Ltd. | HOTELEELA | 180 K | 75616 | 104 K | 138.25 | 6.25 | 6.65 | -0.400 |
| Asahi Songwon Colors | ASAHISONG | 3041 | 1282 | 1759 | 137.21 | 122.15 | 118.70 | 3.45 |
| Sathavahana Ispat | SATHAISPAT | 48425 | 20454 | 27971 | 136.75 | 7.85 | 8.05 | -0.200 |
| Tera Software Ltd. | TERASOFT | 35325 | 14937 | 20388 | 136.49 | 26.65 | 25.40 | 1.25 |
| Gokul Agro Resources Ltd. | GOKULAGRO | 9793 | 4152 | 5641 | 135.86 | 12.00 | 12.60 | -0.600 |
| GPT Infraprojects | GPTINFRA | 6104 | 2588 | 3516 | 135.86 | 34.25 | 36.95 | -2.700 |
| Kirloskar Brothers | KIRLOSBROS | 15391 | 6543 | 8848 | 135.23 | 143.80 | 145.95 | -2.150 |
| Selan Exploration Technology Ltd. | SELAN | 27767 | 11895 | 15872 | 133.43 | 138.80 | 136.40 | 2.40 |
| Punj Lloyd Ltd. | PUNJLLOYD | 1183 K | 508 K | 674 K | 132.84 | 1.15 | 1.05 | 0.100 |
| Lumax Industries Ltd | LUMAXIND | 3760 | 1623 | 2137 | 131.67 | 1234.00 | 1159.35 | 74.65 |
| Kewal Kiran Clothing Limited | KKCL | 294 | 127 | 167 | 131.50 | 970.05 | 965.65 | 4.40 |
| THE RUBY MILLS LTD | RUBYMILLS | 11129 | 4815 | 6314 | 131.13 | 133.00 | 130.05 | 2.95 |
| Atlas Cycle Industries | ATLASCYCLE | 5605 | 2430 | 3175 | 130.66 | 37.00 | 35.85 | 1.15 |
| D.B. Realty Ltd. | DBREALTY | 271 K | 117 K | 153 K | 130.42 | 6.15 | 6.45 | -0.300 |
| Neogen Chemicals Ltd. | NEOGEN | 32094 | 13974 | 18120 | 129.67 | 310.25 | 308.60 | 1.65 |