Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Report - Stocks High Volume vis-a-vis previous Day

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
FCS Software Solutions Ltd.FCSSOFT791 K724 K673089.290.2000.1500.050
Shekhawati Poly-YarnSPYL108 K3511673842210.280.2500.2000.0500
Spentex IndustriesSPENTEX1777728558-10781-37.750.2500.2000.0500
JIK IndustriesJIKIND238661086227802097.610.3000.2500.0500
Nalwa Sons InvestmentNSIL79155595232041.47702.00586.60115.40
Hindustan Motors LtdHINDMOTORS487 K66000421 K638.433.653.050.600
Himadri Speciality Chemical Ltd.HSCL2571 K477 K2093 K438.2934.9529.455.50
Jay Shree Tea & Industries Ltd.JAYSREETEA572 K55290517 K935.5936.5030.805.70
Sakthi Sugars Ltd.SAKHTISUG282 K94770187 K197.838.707.351.35
Castex Technologies Ltd.CASTEXTECH94603183 K-88603-48.360.3500.3000.0500
Neueon Towers Ltd.NTL1479324040-9247-38.470.3500.3000.0500
Stampede Capital Ltd.STAMPEDE91233188 K-96924-51.510.4000.3500.050
Rohit Ferro TechROHITFERRO1831512188612750.270.4000.3500.050
Pradip Overseas Ltd.PRADIP15453505010403206.000.4000.3500.050
Naga Dhunseri Group Ltd.NDGL35119815377.27460.00404.5555.45
Confidence Petroleum Ltd.CONFIPET427 K738 K-311620-42.1716.7014.751.95
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Setubandhan Infrastructure Ltd.SETUINFRA255 K172 K8375148.640.4500.4000.0500
MIC Electronics LimitedMIC202 K72699129 K178.650.5000.4500.0500
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHA333055-33052-99.990.5000.4500.0500
Archidply IndustriesARCHIDPLY41658445-4280-50.6817.0015.401.60
LT Foods Ltd.DAAWAT3650 K1166 K2483 K212.9822.0019.952.05
Bil Energy SystemsBILENERGY1044 K427 K617 K144.430.5500.5000.050
Nila Spaces Ltd.NILASPACES53848139 K-85511-61.360.5500.5000.050
Apollo Sindoori Hotels Ltd.APOLSINHOT13331801153640.56431.20392.0039.20
Kalyani Investment CompanyKICL118999419519.621051.05955.5095.55
Summit SecuritiesSUMMITSEC11904088-2898-70.89302.30274.8527.45
Sintercom India Ltd.SINTERCOM20004000-2000-50.0039.1035.553.55
KRBL Ltd.KRBL2774347327-19584-41.38148.25134.8013.45
De Nora IndiaDENORA107727932284035.80147.15133.8013.35
BPL Ltd.BPL60437160 K-99726-62.2712.1511.051.10
Pennar Industries Ltd.PENIND158 K347 K-189104-54.4715.5014.101.40
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Rajshree Sugars and ChemicalsRAJSREESUG3080480617-49813-61.7915.5014.101.40
Zen TechnologiesZENTEC805227947510471.3225.0022.752.25
Speciality RestaurantsSPECIALITY6856873385-4817-6.5625.0522.802.25
Suprajit EngineeringSUPRAJIT132 K3192 K-3060029-95.85123.70112.6011.10
Indo Rama Synthetics Ltd.INDORAMA2249912514998579.7912.3511.251.10
SREI Infrastructure Finance Ltd.SREINFRA917 K1785 K-867850-48.613.953.600.350
Autolite (India)AUTOLITIND14046404410002247.3312.5511.451.10
Eimco Elecon (India)EIMCOELECO303398-95-23.87210.00191.6518.35
Supreme Engineering Ltd.SUPREMEENG36000800028000350.0016.0514.651.40
Vascon Engineers LimitedVASCONEQ192 K421 K-228759-54.288.057.350.700
Infibeam Avenues Ltd.INFIBEAM772 K1032 K-259960-25.1837.2534.053.20
Mirza International Ltd.MIRZAINT539 K100 K439 K437.3240.3036.853.45
Sobha Ltd.SOBHA575 K635 K-59375-9.35146.30133.8512.45
Pulz Electronics Ltd.PULZ400012000-8000-66.6712.0011.001.00
Siti NetworksSITINET214 K252 K-37705-14.960.6000.5500.0500
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Bohra Industries Ltd.BOHRA200022000-20000-90.910.6000.5500.0500
Gujarat State Petronet Ltd.GSPL430 K1099 K-668979-60.84188.05172.4515.60
Meghmani Organics Ltd.MEGH1515 K326 K1189 K364.5940.4037.053.35
Jakharia Fabric Ltd.JAKHARIA8006400-5600-87.50185.00170.0015.00
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM19318211110135.20339.10311.7027.40
Pritish Nandy Communications Ltd.PNC38618478-4617-54.468.107.450.650
Orient BellORIENTBELL606922565-16496-73.1059.0054.354.65
Cigniti TechnologiesCIGNITITEC3243263651-31219-49.05204.90189.0515.85
Indo Thai SecuritiesINDOTHAI560817823826214.7014.9013.751.15
Jaiprakash Power Ventures Ltd.JPPOWER15950 K14091 K1859 K13.190.6500.6000.050
Rail Vikas Nigam Ltd.RVNL6632 K4045 K2587 K63.9713.8512.801.05
IG PetrochemicalsIGPL153311424310887.64103.0095.207.80
TD Power SystemsTDPOWERSYS20116629-4618-69.6691.8084.856.95
Vaswani IndustriesVASWANI260429-169-39.392.652.450.200
Expleo Solutions Ltd.EXPLEOSOL46333105152849.21155.25143.5511.70
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Tinplate Company of India Ltd.TINPLATE748 K366 K382 K104.3682.0075.856.15
JocilJOCIL793517706165348.31100.0092.507.50
Shiva Texyarn Ltd.SHIVATEX14230286711363396.3492.2585.356.90
TITAGARH WAGONS LTD.TWL382 K245 K137 K56.0626.9024.902.00
Banaras BeadsBANARBEADS243397-154-38.7931.8029.452.35
Aro Granite IndustriesAROGRANITE446711587-7120-61.4520.3018.801.50
KM Sugar MillsKMSUGAR196 K552 K-356199-64.466.806.300.500
Excel IndustriesEXCELINDUS97646009375562.49482.00446.8535.15
Prestige Estates Projects Ltd.PRESTIGE483 K274 K208 K75.96181.30168.2013.10
Sintex Industries Ltd.SINTEX3052 K3496 K-443447-12.680.7000.6500.0500
Sintex Plastics Technology Ltd.SPTL3388 K3092 K295 K9.570.7000.6500.0500
Jaypee Infratech Ltd.JPINFRATEC2199 K800 K1399 K174.930.7000.6500.0500
Harita Seating SystemsHARITASEAT800631264880156.11337.50313.6523.85
Tribhovandas Bhimji ZaveriTBZ5710851459564910.9821.6020.101.50
Suven Pharmaceuticals Ltd.SUVENPHAR146 K178 K-32226-18.02216.05201.0515.00
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Lambodhara TextileLAMBODHARA966741285539134.1820.9519.501.45
Emmbi IndustriesEMMBI725415777-8523-54.0247.0043.753.25
Finolex Cables Ltd.FINCABLES5825377219-18966-24.56218.60203.7514.85
Tokyo Plast InternationalTOKYOPLAST206901264194261536.8763.5059.254.25
Steel Strips WheelsSSWL24782523-45-1.78379.75354.5525.20
Saregama India LtdSAREGAMA677517461-10686-61.20209.00195.2513.75
TCPL Packaging Ltd.TCPLPACK22569033-6777-75.02170.00158.9011.10
Shiva Mills Ltd.SHIVAMILLS8735225-4352-83.2923.5022.001.50
The Byke Hospitality Ltd.BYKE2838122654572725.289.408.800.600
Oricon Enterprises Ltd.ORICONENT3585591345-55490-60.7510.209.550.650
Thirumalai ChemicalsTIRUMALCHM775 K409 K366 K89.4337.8035.402.40
Revathi CP EquipmentREVATHI4573629526.24304.80285.5019.30
OnMobile Global LimitedONMOBILE46062153 K-107345-69.9715.0514.100.950
Nava Bharat Ventures Ltd.NBVENTURES185 K208 K-22811-10.9436.5034.202.30
Yes Bank Ltd.YESBANK90387 K75272 K15114 K20.0823.9522.451.50
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Vidhi Specialty Food Ingredients Ltd.VIDHIING95377013252435.9948.7045.653.05
Country CondosCOUNCODOS2538234763-9381-26.990.8000.7500.050
Viceroy HotelsVICEROY1079534240-23445-68.470.8000.7500.050
Polyplex CorporationPOLYPLEX5930177203-17902-23.19320.00300.0519.95
Liberty Shoes Ltd.LIBERTSHOE621 K164 K457 K278.47108.10101.456.65
Jubilant Life Sciences Ltd.JUBILANT524 K229 K295 K128.53265.45249.2016.25
GM BreweriesGMBREW119 K2365796207406.67329.25309.1020.15
Lyka LabsLYKALABS981922873-13054-57.0713.3012.500.800
Seshasayee Paper and BoardsSESHAPAPER611957673526.10111.50104.806.70
Balmer Lawrie & Co. Ltd.BALMLAWRIE795 K140 K655 K465.1584.5079.455.05
Elecon Engineering Company Ltd. ELECON1954227461-7919-28.8420.1518.951.20
Astra Microwave Products Ltd. ASTRAMICRO179 K239 K-60546-25.2755.1551.903.25
Sakuma ExportsSAKUMA95514119 K-23865-19.993.503.300.200
Jindal Saw Ltd.JINDALSAW1160 K827 K333 K40.3448.5545.802.75
TTK Healthcare Ltd.TTKHLTCARE15591823-264-14.48337.00318.0019.00
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Hisar Metal Industries Ltd.HISARMETAL88648258039974.4243.7541.302.45
Arcotech Ltd.ARCOTECH5243977735-25296-32.540.9000.8500.050
JMT Auto Ltd.JMTAUTOLTD106 K551795103292.480.9000.8500.050
Elgi Rubber CompanyELGIRUBCO435711206-6849-61.1211.7511.100.650
Damodar IndustriesDAMODARIND16975896-4199-71.2219.0518.001.05
Vishnu ChemicalsVISHNU208441039610448100.5070.0066.153.85
Nahar Spinning Mills Ltd.NAHARSPING1037521517-11142-51.7827.4025.901.50
Manaksia Aluminium Company Ltd.MANAKALUCO554510377-4832-46.562.752.600.150
Jai Balaji Industries LimitedJAIBALAJI17494784-3035-63.4417.4516.500.950
UTINEXT50 Ltd.UTINEXT50150484-334-69.01233.35220.6812.67
Foseco India Ltd.FOSECOIND90462228245.34953.15901.8551.30
SMVD Poly Pack Ltd.SMVD20002000007.507.100.400
Swelect Energy SystemsSWELECTES26156140411211586.2888.2583.554.70
Just Dial Ltd.JUSTDIAL3989 K2244 K1745 K77.73309.80293.4516.35
Control Print Ltd.CONTROLPR51355040951.88196.50186.2510.25
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Kesoram Industries Ltd.KESORAMIND7394074107-167-0.22519.3518.351.00
VLS FinanceVLSFINANCE48529527-4675-49.0734.0032.251.75
EIH Associated HotelsEIHAHOTELS11574658-3501-75.16219.80208.5511.25
Godrej Consumer Products Ltd.GODREJCP2976 K2269 K707 K31.20548.75520.8527.90
Panacea Biotec Ltd.PANACEABIO1397416924-2950-17.43115.10109.255.85
Renaissance Global Ltd.RGL11063120-2014-64.55214.85203.9510.90
Pressman AdvertisingPRESSMN16834283713997493.3713.8513.150.700
SuperhouseSUPERHOUSE36515351732998938.2463.5560.353.20
Shriram City Union Finance Ltd.SHRIRAMCIT377428209-24435-86.62788.00748.4539.55
Khadim India Ltd.KHADIM327 K29193297 K1020.3480.8576.804.05
IL&FS Investment Managers Ltd.IVC56946323 K-266944-82.422.001.900.100
Maheshwari Logistics Ltd.MAHESHWARI8955196-4301-82.78148.00140.607.40
Alkali Metals Ltd.ALKALI13474286-2939-68.5726.4025.101.30
LIC NOMURA MF G-sec LT ETFLICNETFGSC985929133-19274-66.1622.9521.831.12
Kanoria Chemicals and IndustriesKANORICHEM2911838994-9876-25.3324.7523.551.20
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
AYM Syntex Ltd.AYMSYNTEX920311203-2000-17.8516.5515.750.800
Techno Electric & Engineering Company Ltd.TECHNOE252579538-77013-96.83250.00238.0012.00
PG ElectroplastPGEL911995562-86443-90.4628.3527.001.35
McLeod Russel India Ltd.MCLEODRUSS4631862716-16398-26.152.102.000.100
MSP Steel & PowerMSPL29004562-1662-36.434.204.000.200
Shrenik Ltd.SHRENIK17243748-2024-54.0013.6513.000.650
Reliable Data Services Ltd.RELIABLE24007200-4800-66.6727.3026.001.30
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERT70656500852057141.073.153.000.150
Aksh Optifibre Ltd.AKSHOPTFBR45787100 K-54811-54.493.153.000.150
Birla Tyres Ltd.BIRLATYRE32941117 K-84992-72.073.153.000.150
Maral OverseasMARALOVER17535317003207.559.459.000.450
Sirca Paints India Ltd. SIRCA78195815200434.46194.30185.059.25
Andhra Sugars Ltd.ANDHRSUGAR2523917505773444.18185.90177.058.85
Ruchi Soya Industries Ltd.RUCHI346488-142-29.10180.65172.058.60
Balrampur Chini Mills Ltd.BALRAMCHIN199 K220 K-20396-9.26109.25104.055.20
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Sharda Motor Industries Ltd.SHARDAMOTR8601629-769-47.21587.25559.3027.95
Indian Railway Catering & Tourism Corp Ltd.IRCTC5618664614-8428-13.041031.65982.5549.10
Orissa Minerals Development Company Ltd.ORISSAMINE54957617-2122-27.86983.40936.6046.80
Rane Engine ValvesRANEENGINE6141594-980-61.48138.70132.106.60
IFB Agro IndustriesIFBAGRO596718634104220.29250.10238.2011.90
Avadh Sugar & Energy Ltd.AVADHSUGAR17292270414588539.50124.05118.155.90
KEI Industries Ltd.KEI66288193 K-127552-65.80281.75268.3513.40
Goa CarbonGOACARBON445815610-11152-71.44130.40124.206.20
IIFL Securities Ltd.IIFLSEC240 K137 K102 K74.5832.6031.051.55
TVS ElectronicsTVSELECT2664235921-9279-25.8355.7553.102.65
Graphite India Ltd.GRAPHITE169 K354 K-185065-52.17133.60127.256.35
Nath Bio-GenesNATHBIOGEN67639424-2661-28.24142.05135.306.75
Shriram Pistons & Rings Ltd.SHRIPISTON100365-265-72.60418.85398.9519.90
Religare Enterprises Ltd.RELIGARE3477571471-36696-51.3420.0019.050.950
Shilpa MedicareSHILPAMED2608771148-45061-63.33256.85244.6512.20
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
The Investment Trust of India Ltd.THEINVEST32032140106349.6775.8072.203.60
Kiri Industries Ltd.KIRIINDUS936612831-3465-27.00286.45272.8513.60
MSTC Ltd.MSTCLTD3810974735-36626-49.0183.2079.253.95
India Tourism Development Corporation Ltd.ITDC3401037953-3943-10.39135.90129.456.45
BF InvestmentBFINVEST58964651124526.77238.10226.8011.30
Olectra Greentech Ltd.OLECTRA564351737339062224.8451.6549.202.45
S P ApparelsSPAL21969927-7731-77.8863.2560.253.00
Dhampur Sugar Mills Ltd.DHAMPURSUG32015311418742.8186.4582.354.10
ALLSEC TechnologiesALLSEC18472745-898-32.71121.25115.505.75
SPL IndustriesSPLIL42288280-4052-48.9423.2022.101.10
Hind RectifiersHIRECT823627895447195.30121.30115.555.75
IOL Chemicals and PharmaceuticalsIOLCP434 K210 K224 K106.50184.65175.908.75
KayaKAYA46648749139157522.72122.40116.605.80
Delta Corp Ltd.DELTACORP603 K4281 K-3677136-85.8968.6065.353.25
Centrum Capital Ltd.CENTRUM888572229-63344-87.709.509.050.450
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Sicagen IndiaSICAGEN51538524-3371-39.559.509.050.450
Satin Creditcare Network Ltd.SATIN2635679494-53138-66.8565.4562.353.10
Dalmia Bharat Sugar and IndustriesDALMIASUG1611919843-3724-18.7750.7048.302.40
Godawari Power & IspatGPIL76782431293365378.03109.85104.655.20
Eurotex Industries and ExportsEUROTEXIND872428722436100.008.458.050.400
Dishman Carbogen Amcis Ltd.DCAL152 K882086425772.8556.0053.352.65
Intellect Design Arena Ltd.INTELLECT12833121137205.9457.1054.402.70
Lasa Supergenerics Ltd.LASA1737263503-46131-72.6428.5527.201.35
Paisalo Digital Ltd.PAISALO269 K5270264 K5019.73171.35163.258.10
AGC NetworksAGCNET988335416342179.10238.00226.7511.25
Dharani Sugars and ChemicalsDHARSUGAR856812641-4073-32.226.356.050.300
Magadh Sugar & Energy Ltd.MAGADSUGAR2497181468337.6568.8565.603.25
Westlife Development Ltd.WESTLIFE68757519181683932.43339.00323.0016.00
UTTAMSUGARUTTAMSUGAR801511874-3859-32.5054.0551.502.55
CG Power and Industrial Solutions Ltd.CGPOWER361 K1027 K-666026-64.805.305.050.250
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
GTN IndustriesGTNIND502806-2756-98.225.305.050.250
Edelweiss Financial Services Ltd.EDELWEISS522 K3582 K-3060866-85.4340.3038.401.90
V2 RetailV2RETAIL735119386-12035-62.0854.1051.552.55
Mahindra CIE Automotive Ltd.MAHINDCIE3555640902-5346-13.0772.1568.753.40
Triveni Engineering & Industries Ltd.TRIVENI37209225301467965.1538.2036.401.80
Orient PressORIENTLTD70148-78-52.7064.7561.703.05
R M Drip & Sprinklers Systems Ltd.RMDRIP200020000020.2019.250.950
Almondz Global SecuritiesALMONDZ10150-140-93.3315.9515.200.750
Capital Trust Ltd.CAPTRUST2002641-2441-92.4353.2050.702.50
Kellton Tech Solutions Ltd.KELLTONTEC2787333516-5643-16.847.457.100.350
Gulshan PolyolsGULPOLY924718235-8988-49.2922.3521.301.05
Surya Roshni Ltd.SURYAROSNI3278198506-65725-66.7266.0062.903.10
Mangalam Drugs & OrganicsMANGALAM534410984246386.7031.9530.451.50
Powerful Technologies Ltd.POWERFUL400040000-50.0010.6510.150.500
Brooks LaboratoriesBROOKS110 K216 K-105198-48.6716.0015.250.750
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
GP Petroleums LtdGULFPETRO1351467286786100.8632.0030.501.50
Atlas Cycle IndustriesATLASCYCLE12274873-3646-74.8230.9529.501.45
Globus SpiritsGLOBUSSPR134 K103 K3075129.6788.6084.454.15
Ind-Swift Laboratories Ltd.INDSWFTLAB468444512335.2321.3520.351.00
Bharat Wire Ropes Ltd.BHARATWIRE1337729409-16032-54.5111.7511.200.550
GTPL Hathway Ltd.GTPL65937374012853676.3043.8041.752.05
Reliance Infrastructure Ltd.RELINFRA505 K837 K-332426-39.6710.7010.200.500
Spicejet Ltd.SPICEJET1997 K2425 K-428026-17.6538.5536.751.80
S Chand & Company Ltd.SCHAND66002656243780.57640.7038.801.90
Jindal Poly Investment and Finance CompanyJPOLYINVST140353-213-60.347.507.150.350
Monnet Ispat & Energy Ltd.AIONJSW2016357358-37195-64.859.659.200.450
Bafna Pharmaceuticals Ltd.BAFNAPH2241972713.7113.9513.300.650
Refex IndustriesREFEX76391617071468423.8035.4533.801.65
GHCL Ltd.GHCL419 K111 K307 K276.0293.5089.154.35
VIP Clothing Ltd.VIPCLOTHNG622022372038482162.234.304.100.200
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
NitcoNITCO1195112620-669-5.3012.9012.300.600
DSPCDPSCLTD883786112262.626.456.150.300
WeizmannWEIZMANIND24129353-6941-74.2124.7523.601.15
Rossell IndiaROSSELLIND33927312661364.0238.7536.951.80
Poddar Housing and Development Ltd.PODDARHOUS767280487173.93168.00160.207.80
Zenith ExportsZENITHEXPO423105318302.8633.5031.951.55
Emami Paper Mills Ltd.EMAMIPAP480110339-5538-53.5651.9049.502.40
Mawana SugarsMAWANASUG26698156251107370.8723.8022.701.10
Mahindra EPC Irrigation Ltd.MAHEPC2845466231-37777-57.0477.9574.353.60
Brightcom Group Ltd.BCG235 K471 K-235766-50.053.253.100.150
Dwarikesh Sugar Industrial Ltd.DWARKESH43264107 K-64408-59.8217.3516.550.800
Som Distilleries and BreweriesSDBL46434770-127-2.6664.0061.052.95
Thomas Cook (India) Ltd.THOMASCOOK62310215 K-153178-71.0824.9523.801.15
DCW Ltd.DCW142 K468 K-326293-69.657.607.250.350
Golden TobaccoGOLDENTOBC17115271184224.6720.6519.700.950
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Windsor MachinesWINDMACHIN708333093774114.059.809.350.450
PC Jeweller Ltd.PCJEWELLER390 K498 K-107684-21.6212.0011.450.550
Harrisons Malayalam Ltd.HARRMALAYA908022255168251302.6555.6553.102.55
Vasa Retail and Overseas Ltd.VASA40008000-4000-50.006.556.250.300
Ganesh Housing CorporationGANESHHOUC1325452525-39271-74.7718.6017.750.850
Cadsys (India) Ltd.CADSYS200020000018.6017.750.850
Agri-Tech (India)AGRITECH9461671-725-43.3920.8019.850.950
Intrasoft TechnologiesISFT602711083-5056-45.6221.9520.951.00
Rolta India Ltd.ROLTA3217338843-6670-17.172.202.100.100
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.