Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 25-Jun-19 12:07 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks High Volume vis-a-vis previous Day
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
|---|---|---|---|---|---|---|---|---|
| E-Land Apparel | ELAND | 640 | 1 | 639 | 63900.00 | 6.10 | 5.85 | 0.250 |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | 305 | 1 | 304 | 30400.00 | 59.00 | 58.00 | 1.00 |
| Cinevista Ltd. | CINEVISTA | 2630 | 10 | 2620 | 26200.00 | 5.70 | 5.95 | -0.250 |
| Modi Rubber Ltd. | MODIRUBBER | 1003 | 4 | 999 | 24975.00 | 42.05 | 40.05 | 2.00 |
| Asian Hotels (East) | AHLEAST | 10804 | 117 | 10687 | 9134.19 | 188.50 | 189.95 | -1.450 |
| Precot Meridian | PRECOT | 253 | 4 | 249 | 6225.00 | 32.10 | 32.15 | -0.050 |
| LGB Forge | LGBFORGE | 71978 | 1270 | 70708 | 5567.56 | 3.10 | 2.60 | 0.500 |
| Agro Phos India Ltd. | AGROPHOS | 22360 | 405 | 21955 | 5420.99 | 78.65 | 82.75 | -4.100 |
| Kalyani Investment Company | KICL | 7088 | 136 | 6952 | 5111.76 | 1729.25 | 1729.30 | -0.050 |
| Jagran Prakashan Ltd. | JAGRAN | 934 K | 23600 | 910 K | 3859.50 | 107.70 | 105.15 | 2.55 |
| Airan Ltd. | AIRAN | 4891 | 146 | 4745 | 3250.00 | 27.00 | 27.50 | -0.500 |
| Sakar Healthcare Ltd. | SAKAR | 6519 | 210 | 6309 | 3004.29 | 59.25 | 61.00 | -1.750 |
| Manpasand Beverages Ltd. | MANPASAND | 1562 K | 77917 | 1484 K | 1905.67 | 30.70 | 29.25 | 1.45 |
| Career Point | CAREERP | 17617 | 891 | 16726 | 1877.22 | 67.00 | 65.05 | 1.95 |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | 54 | 3 | 51 | 1700.00 | 120.28 | 121.00 | -0.720 |
| Spice Mobility | SPICEMOBI | 1420 | 80 | 1340 | 1675.00 | 8.60 | 8.55 | 0.050 |
| DRS Dilip Roadlines Ltd. | DRSDILIP | 25600 | 1600 | 24000 | 1500.00 | 75.25 | 75.05 | 0.200 |
| Ind-Swift | INDSWFTLTD | 2839 | 186 | 2653 | 1426.34 | 4.05 | 3.90 | 0.150 |
| Eris Lifesciences Ltd. | ERIS | 86340 | 6207 | 80133 | 1291.01 | 517.80 | 508.80 | 9.00 |
| Aavas Financiers Ltd. | AAVAS | 109 K | 9466 | 100 K | 1059.34 | 1500.00 | 1473.25 | 26.75 |
| Sanghvi Forging and Engineering | SANGHVIFOR | 302 | 27 | 275 | 1018.52 | 20.15 | 21.20 | -1.050 |
| Mold-Tek Packaging | MOLDTKPAC | 127 K | 11436 | 116 K | 1014.59 | 255.45 | 240.45 | 15.00 |
| Gammon Infrastructure Projects Ltd. | GAMMNINFRA | 1642 K | 157 K | 1484 K | 943.23 | 0.400 | 0.400 | 0.000 |
| JK Tyre & Industries Ltd | JKTYRE | 1848 K | 202 K | 1645 K | 811.33 | 79.50 | 76.20 | 3.30 |
| Lexus Granito(India) Ltd. | LEXUS | 9000 | 1000 | 8000 | 800.00 | 21.40 | 22.50 | -1.100 |
| Priti International Ltd. | PRITI | 14400 | 1600 | 12800 | 800.00 | 99.00 | 90.00 | 9.00 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 53120 | 6044 | 47076 | 778.89 | 330.00 | 330.00 | 0.000 |
| Artemis Global Life Science Ltd. | AGLSL | 7011 | 809 | 6202 | 766.63 | 54.60 | 57.00 | -2.400 |
| Amrutanjan Health Care | AMRUTANJAN | 86127 | 9948 | 76179 | 765.77 | 309.50 | 296.80 | 12.70 |
| Indoco Remedies | INDOCO | 76943 | 10774 | 66169 | 614.15 | 168.85 | 150.25 | 18.60 |
| JBF Industries Ltd. | JBFIND | 87492 | 12293 | 75199 | 611.72 | 14.80 | 14.15 | 0.650 |
| Krebs Biochemicals & Industries | KREBSBIO | 1409 | 200 | 1209 | 604.50 | 78.00 | 75.05 | 2.95 |
| Torrent Power Ltd. | TORNTPOWER | 3719 K | 541 K | 3177 K | 586.46 | 263.10 | 242.10 | 21.00 |
| IVP Ltd | IVP | 457 | 67 | 390 | 582.09 | 83.20 | 84.90 | -1.700 |
| Shah Alloys | SHAHALLOYS | 3244 | 534 | 2710 | 507.49 | 13.10 | 13.65 | -0.550 |
| LOTUS EYE | LOTUSEYE | 6440 | 1080 | 5360 | 496.30 | 18.95 | 19.25 | -0.300 |
| Syngene International Ltd. | SYNGENE | 478 K | 85658 | 392 K | 458.50 | 324.95 | 332.55 | -7.600 |
| Gujarat Apollo Industries | GUJAPOLLO | 1384 | 253 | 1131 | 447.04 | 129.00 | 128.15 | 0.850 |
| Harrisons Malayalam Ltd. | HARRMALAYA | 16370 | 3028 | 13342 | 440.62 | 69.15 | 69.15 | 0.000 |
| Cox and Kings (India) Ltd. | COX&KINGS | 4648 K | 866 K | 3782 K | 436.53 | 51.35 | 48.30 | 3.05 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1143 K | 217 K | 925 K | 425.14 | 264.40 | 268.75 | -4.350 |
| Impex Ferro Tech | IMPEXFERRO | 4990 | 980 | 4010 | 409.18 | 0.500 | 0.450 | 0.050 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 69768 | 14334 | 55434 | 386.73 | 277.00 | 269.40 | 7.60 |
| Zicom Electronic Security Systems | ZICOM | 6870 | 1436 | 5434 | 378.41 | 1.55 | 1.60 | -0.050 |
| Bharat Road Network Ltd | BRNL | 18593 | 4067 | 14526 | 357.17 | 75.90 | 77.40 | -1.500 |
| Hindustan Motors Ltd | HINDMOTORS | 41993 | 9637 | 32356 | 335.75 | 6.75 | 6.25 | 0.500 |
| Dixon Technologies (India) Ltd. | DIXON | 26537 | 6411 | 20126 | 313.93 | 2220.00 | 2242.45 | -22.450 |
| Neueon Towers Ltd. | NTL | 1320 | 324 | 996 | 307.41 | 0.600 | 0.650 | -0.050 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | 71734 | 17668 | 54066 | 306.01 | 300.00 | 296.80 | 3.20 |
| Entertainment Network India Ltd. | ENIL | 1870 | 462 | 1408 | 304.76 | 428.15 | 437.65 | -9.500 |
| Delta Magnets | DELTAMAGNT | 583 | 145 | 438 | 302.07 | 46.00 | 44.30 | 1.70 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Tara Chand Logistic Solutions Ltd. | TARACHAND | 8000 | 2000 | 6000 | 300.00 | 34.15 | 34.60 | -0.450 |
| Aspinwall & Company Ltd. | ASPINWALL | 556 | 141 | 415 | 294.33 | 147.00 | 150.95 | -3.950 |
| Euro Multivision | EUROMULTI | 1600 | 416 | 1184 | 284.62 | 0.550 | 0.500 | 0.050 |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | 1823 | 482 | 1341 | 278.22 | 6.15 | 5.75 | 0.400 |
| ICICI500 Ltd. | ICICI500 | 9826 | 2751 | 7075 | 257.18 | 153.70 | 154.06 | -0.360 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 90906 | 25953 | 64953 | 250.27 | 52.75 | 51.60 | 1.15 |
| Tamilnadu Telecommunications | TNTELE | 1701 | 489 | 1212 | 247.85 | 1.60 | 1.65 | -0.050 |
| Muthoot Finance | MUTHOOTFIN | 1113 K | 321 K | 791 K | 245.83 | 626.95 | 614.65 | 12.30 |
| Shiva Mills Ltd. | SHIVAMILLS | 401 | 120 | 281 | 234.17 | 47.00 | 47.20 | -0.200 |
| Bang Overseas | BANG | 14718 | 4656 | 10062 | 216.11 | 40.80 | 41.45 | -0.650 |
| Hercules Hoists Ltd. | HERCULES | 14329 | 4666 | 9663 | 207.09 | 101.30 | 100.60 | 0.700 |
| Technocraft Industries (India) | TIIL | 2862 | 956 | 1906 | 199.37 | 416.85 | 427.50 | -10.650 |
| Bombay Rayon Fashions Ltd. | BRFL | 15771 | 5312 | 10459 | 196.89 | 6.70 | 6.95 | -0.250 |
| Shoppers Stop Ltd. | SHOPERSTOP | 143 K | 48537 | 95381 | 196.51 | 481.00 | 479.55 | 1.45 |
| Kwality Ltd. | KWALITY | 1019 K | 348 K | 670 K | 192.38 | 3.45 | 3.15 | 0.300 |
| JIK Industries | JIKIND | 38620 | 13256 | 25364 | 191.34 | 0.300 | 0.350 | -0.050 |
| Bharat Bijlee Ltd. | BBL | 3437 | 1189 | 2248 | 189.07 | 1040.00 | 1064.35 | -24.350 |
| Kamat Hotels (India) | KAMATHOTEL | 16381 | 6012 | 10369 | 172.47 | 41.70 | 42.75 | -1.050 |
| SBI Life Insurance Company Ltd. | SBILIFE | 996 K | 376 K | 620 K | 164.90 | 680.30 | 710.60 | -30.300 |
| Shree Rama Multi Tech | SHREERAMA | 264 K | 101 K | 162 K | 160.80 | 6.15 | 6.40 | -0.250 |
| Dhanuka Agritech | DHANUKA | 12207 | 4713 | 7494 | 159.01 | 385.00 | 386.65 | -1.650 |
| TeamLease Services Ltd. | TEAMLEASE | 15374 | 5942 | 9432 | 158.73 | 2988.90 | 2995.85 | -6.950 |
| Sastasundar Ventures Ltd. | SASTASUNDR | 1000 | 391 | 609 | 155.75 | 112.00 | 111.80 | 0.200 |
| Au Small Finance Bank Ltd. | AUBANK | 612 K | 239 K | 372 K | 155.26 | 698.15 | 692.70 | 5.45 |
| Elgi Rubber Company | ELGIRUBCO | 3710 | 1459 | 2251 | 154.28 | 19.50 | 18.95 | 0.550 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Alpa Laboratories | ALPA | 9857 | 3930 | 5927 | 150.81 | 17.85 | 18.15 | -0.300 |
| Antarctica Ltd | ANTGRAPHIC | 22035 | 8803 | 13232 | 150.31 | 0.800 | 0.850 | -0.050 |
| Bajaj Electricals Limited | BAJAJELEC | 100 K | 40532 | 59894 | 147.77 | 515.85 | 505.20 | 10.65 |
| Albert David Ltd. | ALBERTDAVD | 833 | 341 | 492 | 144.28 | 395.00 | 397.00 | -2.000 |
| Siyaram Silk Mills | SIYSIL | 16288 | 6674 | 9614 | 144.05 | 288.95 | 283.95 | 5.00 |
| FCS Software Solutions Ltd. | FCSSOFT | 1257 K | 516 K | 741 K | 143.59 | 0.200 | 0.150 | 0.050 |
| Hi-Tech Pipes Ltd. | HITECH | 5416 | 2235 | 3181 | 142.33 | 282.00 | 281.30 | 0.700 |
| REC Ltd. | RECLTD | 8806 K | 3678 K | 5127 K | 139.41 | 160.50 | 155.80 | 4.70 |
| Hi-Tech Gears Limited | HITECHGEAR | 6234 | 2618 | 3616 | 138.12 | 234.70 | 240.00 | -5.300 |
| AIA Engineering Ltd. | AIAENG | 18272 | 7702 | 10570 | 137.24 | 1755.90 | 1748.55 | 7.35 |
| Balkrishna Industries Ltd. | BALKRISIND | 887 K | 395 K | 492 K | 124.74 | 764.25 | 741.30 | 22.95 |
| Mold Tek Technologies | MOLDTECH | 22681 | 10215 | 12466 | 122.04 | 52.15 | 52.10 | 0.050 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 74362 | 33532 | 40830 | 121.76 | 5.30 | 5.05 | 0.250 |
| Advani Hotels and Resorts (India) | ADVANIHOTR | 2453 | 1112 | 1341 | 120.59 | 58.25 | 58.50 | -0.250 |
| Damodar Industries | DAMODARIND | 5724 | 2620 | 3104 | 118.47 | 33.45 | 34.20 | -0.750 |
| Easun Reyrolle | EASUNREYRL | 5965 | 2752 | 3213 | 116.75 | 4.60 | 4.45 | 0.150 |
| Mukta Arts Ltd | MUKTAARTS | 5144 | 2380 | 2764 | 116.13 | 37.00 | 37.30 | -0.300 |
| IVRCL Ltd. | IVRCLINFRA | 1182 K | 548 K | 634 K | 115.66 | 0.750 | 0.800 | -0.050 |
| BAG Films & Media Ltd. | BAGFILMS | 48896 | 22990 | 25906 | 112.68 | 3.65 | 3.80 | -0.150 |
| Mohit Industries | MOHITIND | 3910 | 1860 | 2050 | 110.22 | 6.00 | 6.10 | -0.100 |
| PSL Ltd. | PSL | 13007 | 6200 | 6807 | 109.79 | 0.850 | 0.800 | 0.050 |
| Ruchi Infrastructure Ltd. | RUCHINFRA | 12211 | 5830 | 6381 | 109.45 | 2.45 | 2.40 | 0.050 |
| Manappuram Finance Limited | MANAPPURAM | 6843 K | 3275 K | 3567 K | 108.91 | 138.85 | 131.30 | 7.55 |
| Khaitan (India) Ltd. | KHAITANLTD | 156 | 75 | 81 | 108.00 | 24.60 | 24.40 | 0.200 |
| Anik Industries | ANIKINDS | 989 | 476 | 513 | 107.77 | 11.95 | 11.85 | 0.100 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Dynacons Systems and Solutions | DSSL | 1440 | 702 | 738 | 105.13 | 29.60 | 28.80 | 0.800 |
| Umang Dairies Ltd. | UMANGDAIRY | 8284 | 4055 | 4229 | 104.29 | 45.10 | 47.55 | -2.450 |
| Kernex Microsystems (India) | KERNEX | 1720 | 849 | 871 | 102.59 | 26.90 | 26.55 | 0.350 |
| Provogue (India) | PROVOGE | 15539 | 7687 | 7852 | 102.15 | 1.00 | 0.950 | 0.050 |
| GTPL Hathway Ltd. | GTPL | 3632 | 1802 | 1830 | 101.55 | 59.00 | 60.40 | -1.400 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 341 K | 169 K | 171 K | 100.91 | 1113.05 | 1175.65 | -62.600 |
| TTK Healthcare Ltd. | TTKHLTCARE | 1094 | 547 | 547 | 100.00 | 605.00 | 608.15 | -3.150 |
| Silver Touch Technologies Ltd. | SILVERTUC | 2000 | 1000 | 1000 | 100.00 | 121.00 | 121.00 | 0.000 |
| Dhunseri Tea & Industries | DTIL | 1715 | 867 | 848 | 97.81 | 184.75 | 187.95 | -3.200 |
| Hindustan Composites | HINDCOMPOS | 2296 | 1184 | 1112 | 93.92 | 190.00 | 190.05 | -0.050 |
| Varun Beverages Ltd. | VBL | 49341 | 25571 | 23770 | 92.96 | 932.50 | 935.80 | -3.300 |
| Celestial Biolabs Ltd. | CELESTIAL | 29995 | 15569 | 14426 | 92.66 | 3.55 | 3.90 | -0.350 |
| Dollar Industries Ltd. | DOLLAR | 5066 | 2642 | 2424 | 91.75 | 240.80 | 240.00 | 0.800 |
| Sical Logistics Ltd. | SICAL | 6745 | 3541 | 3204 | 90.48 | 101.15 | 99.70 | 1.45 |
| Visaka Industries | VISAKAIND | 9820 | 5182 | 4638 | 89.50 | 362.00 | 371.20 | -9.200 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1228 | 650 | 578 | 88.92 | 1296.10 | 1343.30 | -47.200 |
| Salzer Electronics Ltd. | SALZERELEC | 6920 | 3688 | 3232 | 87.64 | 122.95 | 123.90 | -0.950 |
| Apollo Tyres Ltd. | APOLLOTYRE | 3424 K | 1829 K | 1594 K | 87.17 | 201.45 | 199.45 | 2.00 |
| Ginni Filaments Ltd. | GINNIFILA | 33068 | 18214 | 14854 | 81.55 | 10.00 | 10.10 | -0.100 |
| Crompton Greaves Ltd. | CROMPTON | 854 K | 475 K | 379 K | 79.73 | 232.60 | 232.30 | 0.300 |
| MRF Ltd. | MRF | 9037 | 5044 | 3993 | 79.16 | 56038.65 | 54660.70 | 1377.95 |
| Birlasoft Ltd. | BSOFT | 685 K | 383 K | 302 K | 78.88 | 89.00 | 90.95 | -1.950 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 8936 K | 5065 K | 3870 K | 76.40 | 329.10 | 341.35 | -12.250 |
| Adroit Infotech Ltd. | ADROITINFO | 1273 | 728 | 545 | 74.86 | 9.90 | 10.25 | -0.350 |
| Bharti Infratel | INFRATEL | 1005 K | 581 K | 423 K | 72.74 | 266.90 | 272.80 | -5.900 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 172 K | 99794 | 72388 | 72.54 | 1548.95 | 1512.10 | 36.85 |
| Gillanders Arbuthnot & Co | GILLANDERS | 1117 | 648 | 469 | 72.38 | 41.15 | 42.00 | -0.850 |
| Zenith Birla (India) Ltd | ZENITHBIR | 20509 | 11937 | 8572 | 71.81 | 0.450 | 0.400 | 0.050 |
| Godrej Consumer Products Ltd. | GODREJCP | 599 K | 351 K | 247 K | 70.41 | 673.35 | 674.20 | -0.850 |
| Somany Ceramics | SOMANYCERA | 21610 | 12779 | 8831 | 69.11 | 410.25 | 410.45 | -0.200 |
| Vaibhav Global | VAIBHAVGBL | 22678 | 13445 | 9233 | 68.67 | 800.00 | 775.25 | 24.75 |
| Astron Paper & Board Mill Ltd. | ASTRON | 453 K | 269 K | 183 K | 68.05 | 121.05 | 118.75 | 2.30 |
| CESC Ltd. | CESC | 307 K | 184 K | 122 K | 66.33 | 768.85 | 758.05 | 10.80 |
| Sri Adhikari Brothers Television | SABTN | 11184 | 6885 | 4299 | 62.44 | 3.15 | 3.00 | 0.150 |
| Global Vectra Helicorp | GLOBALVECT | 5212 | 3222 | 1990 | 61.76 | 63.25 | 61.55 | 1.70 |
| Bal Pharma | BALPHARMA | 5263 | 3257 | 2006 | 61.59 | 54.40 | 55.50 | -1.100 |
| ITI Ltd. | ITI | 398 K | 248 K | 150 K | 60.47 | 88.70 | 86.45 | 2.25 |
| Coromandel International Ltd. | COROMANDEL | 58826 | 36659 | 22167 | 60.47 | 405.80 | 405.65 | 0.150 |
| Heritage Foods Ltd. | HERITGFOOD | 18142 | 11605 | 6537 | 56.33 | 415.80 | 411.20 | 4.60 |
| Ravi Kumar Distilleries | RKDL | 15285 | 9795 | 5490 | 56.05 | 8.05 | 7.70 | 0.350 |
| Agro Tech Foods Ltd. | ATFL | 2117 | 1363 | 754 | 55.32 | 500.00 | 499.90 | 0.100 |
| Cosmo Films Ltd. | COSMOFILMS | 4934 | 3196 | 1738 | 54.38 | 217.00 | 219.15 | -2.150 |
| SRF Ltd. | SRF | 279 K | 181 K | 98463 | 54.28 | 2931.90 | 2990.00 | -58.100 |
| Jullundur Motor Agency Delhi | JMA | 3955 | 2568 | 1387 | 54.01 | 28.75 | 30.20 | -1.450 |
| International Paper APPM | CNOVAPETRO | 701 | 460 | 241 | 52.39 | 12.95 | 12.90 | 0.050 |
| Garware Offshore Services | GLOBOFFS | 5748 | 3777 | 1971 | 52.18 | 8.70 | 8.95 | -0.250 |
| Hisar Metal Industries Ltd. | HISARMETAL | 1339 | 886 | 453 | 51.13 | 52.50 | 52.80 | -0.300 |
| Techindia Nirman Ltd. | TECHIN | 3929 | 2600 | 1329 | 51.12 | 3.50 | 3.45 | 0.050 |
| Bedmutha Industries | BEDMUTHA | 1683 | 1114 | 569 | 51.08 | 14.65 | 15.15 | -0.500 |
| Ingersoll Rand (India) Ltd. | INGERRAND | 10248 | 6809 | 3439 | 50.51 | 636.00 | 622.30 | 13.70 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Aurangabad Distillery Ltd. | AURDIS | 6000 | 4000 | 2000 | 50.00 | 31.40 | 30.00 | 1.40 |
| Pokarna | POKARNA | 36454 | 24320 | 12134 | 49.89 | 136.50 | 147.10 | -10.600 |
| Pioneer Distilleries | PIONDIST | 1970 | 1318 | 652 | 49.47 | 120.05 | 120.55 | -0.500 |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | 5066 | 3390 | 1676 | 49.44 | 716.40 | 709.00 | 7.40 |
| Goldiam International | GOLDIAM | 151 K | 102 K | 48764 | 47.64 | 127.30 | 119.05 | 8.25 |
| IFCI Ltd. | IFCI | 7045 K | 4780 K | 2264 K | 47.36 | 9.25 | 7.95 | 1.30 |
| Chromatic India | CHROMATIC | 36335 | 25073 | 11262 | 44.92 | 0.650 | 0.700 | -0.050 |
| Trejhara Solutions Ltd. | TREJHARA | 6462 | 4467 | 1995 | 44.66 | 21.75 | 22.20 | -0.450 |
| ALLSEC Technologies | ALLSEC | 9644 | 6668 | 2976 | 44.63 | 315.80 | 316.30 | -0.500 |
| Kaya | KAYA | 9200 | 6454 | 2746 | 42.55 | 541.00 | 520.70 | 20.30 |
| Rollatainers Ltd. | ROLLT | 13264 | 9364 | 3900 | 41.65 | 1.90 | 1.85 | 0.050 |
| Info Edge (India) Ltd. | NAUKRI | 107 K | 75991 | 31517 | 41.47 | 2223.60 | 2174.70 | 48.90 |
| Burnpur Cement | BURNPUR | 51687 | 36762 | 14925 | 40.60 | 2.10 | 2.20 | -0.100 |
| Oberoi Realty Ltd. | OBEROIRLTY | 221 K | 158 K | 62797 | 39.56 | 563.00 | 541.90 | 21.10 |
| Hilton Metal Forging Ltd. | HILTON | 2426 | 1742 | 684 | 39.27 | 12.25 | 11.85 | 0.400 |
| Apollo Micro Systems Ltd. | APOLLO | 12078 | 8707 | 3371 | 38.72 | 117.75 | 115.10 | 2.65 |
| 8K Miles Software Services Ltd. | 8KMILES | 19466 | 14089 | 5377 | 38.16 | 84.65 | 80.65 | 4.00 |
| Kesoram Industries Ltd. | KESORAMIND | 93493 | 67766 | 25727 | 37.96 | 59.35 | 59.50 | -0.150 |
| SML Isuzu | SMLISUZU | 4782 | 3471 | 1311 | 37.77 | 767.30 | 755.75 | 11.55 |
| Nagarjuna Oil Refinery | NAGAROIL | 574 K | 416 K | 157 K | 37.77 | 0.200 | 0.250 | -0.050 |
| Zensar Technolgies Ltd. | ZENSARTECH | 31747 | 23101 | 8646 | 37.43 | 264.55 | 259.90 | 4.65 |
| Eimco Elecon (India) | EIMCOELECO | 471 | 347 | 124 | 35.73 | 383.00 | 378.55 | 4.45 |
| Tata Power Co. Ltd. | TATAPOWER | 4665 K | 3456 K | 1208 K | 34.97 | 66.70 | 65.05 | 1.65 |
| Gallantt Metal | GALLANTT | 8103 | 6005 | 2098 | 34.94 | 38.10 | 38.85 | -0.750 |
| Dredging Corporation of India Ltd. | DREDGECORP | 56505 | 41928 | 14577 | 34.77 | 394.15 | 389.20 | 4.95 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| LEEL Electricals Ltd. | LEEL | 51871 | 38506 | 13365 | 34.71 | 8.00 | 7.90 | 0.100 |
| B L Kashyap & Sons Ltd. | BLKASHYAP | 92413 | 68624 | 23789 | 34.67 | 8.00 | 8.40 | -0.400 |
| Ankit Metal and Power | ANKITMETAL | 23011 | 17151 | 5860 | 34.17 | 0.450 | 0.400 | 0.050 |
| CRISIL Ltd. | CRISIL | 8635 | 6486 | 2149 | 33.13 | 1400.00 | 1383.55 | 16.45 |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | 3778 | 2838 | 940 | 33.12 | 157.85 | 159.75 | -1.900 |
| BKM Industries Ltd. | BKMINDST | 34480 | 25909 | 8571 | 33.08 | 3.10 | 3.25 | -0.150 |
| Rossell India | ROSSELLIND | 2721 | 2050 | 671 | 32.73 | 44.00 | 42.05 | 1.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 1341 K | 1011 K | 329 K | 32.60 | 90.70 | 91.95 | -1.250 |
| IZMO Ltd. | IZMO | 17239 | 13142 | 4097 | 31.17 | 45.00 | 45.45 | -0.450 |
| Rama Steel Tubes Ltd. | RAMASTEEL | 5314 | 4052 | 1262 | 31.15 | 88.95 | 90.20 | -1.250 |
| Thyrocare Technologies Ltd. | THYROCARE | 21696 | 16614 | 5082 | 30.59 | 473.40 | 482.10 | -8.700 |
| Unitech Ltd. | UNITECH | 2934 K | 2256 K | 677 K | 30.02 | 1.05 | 1.00 | 0.050 |
| LIC Housing Finance Ltd. | LICHSGFIN | 1188 K | 918 K | 269 K | 29.37 | 549.85 | 546.05 | 3.80 |
| Orbit Exports | ORBTEXP | 280 | 217 | 63 | 29.03 | 115.55 | 115.60 | -0.050 |
| Sumeet Industries | SUMEETINDS | 52926 | 41075 | 11851 | 28.85 | 2.90 | 2.95 | -0.050 |
| Tata Communications Ltd. | TATACOMM | 297 K | 232 K | 65136 | 28.06 | 473.05 | 479.10 | -6.050 |
| TVS Srichakra | TVSSRICHAK | 3333 | 2604 | 729 | 28.00 | 1874.05 | 1824.95 | 49.10 |
| H.E.G. Ltd. | HEG | 280 K | 219 K | 61290 | 27.93 | 1419.55 | 1368.40 | 51.15 |
| Menon Bearings | MENONBE | 13195 | 10409 | 2786 | 26.77 | 72.50 | 69.45 | 3.05 |
| Security and Intelligence Services (India) Ltd. | SIS | 1772 | 1402 | 370 | 26.39 | 935.75 | 923.85 | 11.90 |
| Prabhat Dairy Ltd. | PRABHAT | 31482 | 24909 | 6573 | 26.39 | 59.25 | 60.00 | -0.750 |
| Tribhovandas Bhimji Zaveri | TBZ | 240 K | 191 K | 48891 | 25.47 | 47.75 | 46.55 | 1.20 |
| V2 Retail | V2RETAIL | 34360 | 27528 | 6832 | 24.82 | 171.70 | 183.95 | -12.250 |
| Visesh Infotechnics | VISESHINFO | 1347 K | 1079 K | 267 K | 24.79 | 0.050 | 0.100 | -0.050 |
| Igarashi Motors | IGARASHI | 561 K | 449 K | 111 K | 24.74 | 227.40 | 201.05 | 26.35 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Ruchi Soya Industries Ltd. | RUCHISOYA | 547 K | 445 K | 101 K | 22.81 | 5.60 | 5.75 | -0.150 |
| Intrasoft Technologies | ISFT | 3558 | 2903 | 655 | 22.56 | 120.85 | 115.10 | 5.75 |
| Transport Corporation of India Ltd. | TCI | 21830 | 18020 | 3810 | 21.14 | 297.00 | 297.40 | -0.400 |
| Patspin India | PATSPINLTD | 4671 | 3862 | 809 | 20.95 | 7.95 | 8.10 | -0.150 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 579 K | 479 K | 100 K | 20.94 | 438.10 | 440.10 | -2.000 |
| JINDAL PHOTO LTD. | JINDALPHOT | 178 K | 147 K | 30372 | 20.56 | 27.25 | 23.10 | 4.15 |
| ARSS Infrastructure Projects | ARSSINFRA | 3716 | 3109 | 607 | 19.52 | 34.00 | 33.95 | 0.050 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 17998 | 15064 | 2934 | 19.48 | 123.90 | 127.95 | -4.050 |
| Goldman Sachs Mutual Fund - CPSE ETF | CPSEETF | 592 K | 500 K | 92544 | 18.50 | 28.22 | 27.96 | 0.260 |
| V-Mart Retail | VMART | 2696 | 2279 | 417 | 18.30 | 2215.40 | 2262.65 | -47.250 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 13000 | 11000 | 2000 | 18.18 | 140.50 | 136.60 | 3.90 |
| Piramal Enterprises | PEL | 1875 K | 1588 K | 286 K | 18.05 | 1883.85 | 1943.10 | -59.250 |
| Pidilite Industries Ltd. | PIDILITIND | 235 K | 201 K | 34169 | 16.95 | 1231.60 | 1226.30 | 5.30 |
| Cera Sanitaryware | CERA | 1971 | 1687 | 284 | 16.83 | 2969.90 | 2967.00 | 2.90 |
| Karda Constructions Ltd. | KARDA | 28185 | 24215 | 3970 | 16.39 | 202.15 | 204.00 | -1.850 |
| Ashok Leyland Ltd. | ASHOKLEY | 13470 K | 11625 K | 1845 K | 15.87 | 85.60 | 85.80 | -0.200 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 2347 | 2037 | 310 | 15.22 | 31.50 | 32.00 | -0.500 |
| Apex Frozen Foods Ltd. | APEX | 26095 | 22782 | 3313 | 14.54 | 253.35 | 249.35 | 4.00 |
| Murudeshwar Ceramics | MURUDCERA | 8498 | 7431 | 1067 | 14.36 | 18.10 | 17.90 | 0.200 |
| Rajshree Sugars and Chemicals | RAJSREESUG | 3808 | 3353 | 455 | 13.57 | 21.25 | 21.75 | -0.500 |
| E.I.D. Parry (India) Ltd. | EIDPARRY | 47026 | 41612 | 5414 | 13.01 | 166.00 | 165.95 | 0.050 |
| Aurionpro Solutions Ltd. | AURIONPRO | 3326 | 2947 | 379 | 12.86 | 117.75 | 118.80 | -1.050 |
| Naga Dhunseri Group Ltd. | NDGL | 71 | 63 | 8 | 12.70 | 697.90 | 656.65 | 41.25 |
| Power Finance Corporation Ltd. | PFC | 4717 K | 4190 K | 527 K | 12.58 | 134.10 | 131.65 | 2.45 |
| Brigade Enterprises Limit | BRIGADE | 24431 | 21715 | 2716 | 12.51 | 248.95 | 250.65 | -1.700 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| GRUH Finance Ltd. | GRUH | 631 K | 562 K | 68862 | 12.24 | 274.80 | 278.00 | -3.200 |
| Infibeam Avenues Ltd. | INFIBEAM | 3889 K | 3473 K | 415 K | 11.98 | 45.40 | 44.40 | 1.00 |
| Tata Steel Ltd. | TATASTEEL | 8119 K | 7262 K | 857 K | 11.81 | 490.00 | 486.25 | 3.75 |
| Mangalam Drugs & Organics | MANGALAM | 6213 | 5586 | 627 | 11.22 | 32.50 | 31.85 | 0.650 |
| NOCIL Ltd. | NOCIL | 164 K | 147 K | 16365 | 11.08 | 117.00 | 117.75 | -0.750 |
| Century Extrusions | CENTEXT | 20667 | 18721 | 1946 | 10.39 | 3.95 | 4.00 | -0.050 |
| NHPC LIMITED | NHPC | 2144 K | 1948 K | 196 K | 10.09 | 24.65 | 25.05 | -0.400 |
| Ceat Ltd. | CEATLTD | 708 K | 644 K | 64330 | 9.98 | 929.70 | 902.25 | 27.45 |
| eClerx Services Ltd. | ECLERX | 23538 | 21431 | 2107 | 9.83 | 773.10 | 785.65 | -12.550 |
| Universal Cables | UNIVCABLES | 2618 | 2394 | 224 | 9.36 | 199.10 | 199.80 | -0.700 |
| Manugraph Industries | MANUGRAPH | 1562 | 1436 | 126 | 8.77 | 19.25 | 19.00 | 0.250 |
| KRBL Ltd. | KRBL | 63178 | 58129 | 5049 | 8.69 | 303.05 | 300.30 | 2.75 |
| Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | 450 K | 420 K | 30092 | 7.15 | 1327.60 | 1344.65 | -17.050 |
| BEML Ltd. | BEML | 1802 K | 1688 K | 113 K | 6.75 | 844.60 | 823.70 | 20.90 |
| Timken India Ltd. | TIMKEN | 20111 | 19016 | 1095 | 5.76 | 709.90 | 699.45 | 10.45 |
| MBL Infrastructures | MBLINFRA | 77137 | 73344 | 3793 | 5.17 | 6.00 | 5.85 | 0.150 |
| Adani Transmission Ltd. | ADANITRANS | 69056 | 66000 | 3056 | 4.63 | 220.95 | 224.85 | -3.900 |
| Meghmani Organics Ltd. | MEGH | 177 K | 170 K | 7034 | 4.13 | 63.50 | 63.55 | -0.050 |
| Ajmera Realty & Infra India Ltd. | AJMERA | 33076 | 31929 | 1147 | 3.59 | 159.00 | 158.15 | 0.850 |
| Khaitan Electricals | KHAITANELE | 1935 | 1905 | 30 | 1.57 | 1.60 | 1.65 | -0.050 |
| VIP Clothing Ltd. | VIPCLOTHNG | 80766 | 80172 | 594 | 0.741 | 14.20 | 13.40 | 0.800 |
| Signet Industries Ltd. | SIGIND | 3241 | 3218 | 23 | 0.715 | 28.80 | 28.50 | 0.300 |
| Industrial Development Bank of India Ltd. | IDBI | 3545 K | 3523 K | 22484 | 0.638 | 35.20 | 34.40 | 0.800 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | 15729 | 15645 | 84 | 0.537 | 4.65 | 4.75 | -0.100 |