Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 24_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks High Volume vis-a-vis previous Day
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
|---|---|---|---|---|---|---|---|---|
| Uttam Value Steels Ltd. | UVSL | 8597 K | 5069 K | 3528 K | 69.60 | 0.100 | 0.050 | 0.050 |
| KSS Ltd. | KSERASERA | 543 K | 557 K | -13960 | -2.50 | 0.150 | 0.100 | 0.0500 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 8270 | 886 | 7384 | 833.41 | 61.50 | 51.25 | 10.25 |
| DSPC | DPSCLTD | 33309 | 72589 | -39280 | -54.11 | 6.35 | 5.30 | 1.05 |
| Cubex Tubings | CUBEXTUB | 51713 | 46870 | 4843 | 10.33 | 19.10 | 15.95 | 3.15 |
| Stampede Capital Ltd. | STAMPEDE | 388 K | 102 K | 285 K | 279.10 | 0.350 | 0.300 | 0.0500 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 3321 K | 1683 K | 1638 K | 97.35 | 57.00 | 49.50 | 7.50 |
| Damodar Industries | DAMODARIND | 24840 | 3442 | 21398 | 621.67 | 28.95 | 25.25 | 3.70 |
| Dhanalakshmi Bank Ltd. | DHANBANK | 1551 K | 205 K | 1346 K | 655.71 | 14.95 | 13.25 | 1.70 |
| Ballarpur Industries Ltd. | BALLARPUR | 1085 K | 1540 K | -455162 | -29.54 | 0.500 | 0.450 | 0.0500 |
| RPP Infra Projects | RPPINFRA | 389 K | 17265 | 372 K | 2156.75 | 56.00 | 50.45 | 5.55 |
| Swan Energy Ltd. | SWANENERGY | 214 K | 14443 | 200 K | 1387.82 | 136.80 | 123.75 | 13.05 |
| MSTC Ltd. | MSTCLTD | 1469 K | 3048 K | -1579228 | -51.80 | 213.85 | 194.45 | 19.40 |
| Suryalakshmi Cotton Mills | SURYALAXMI | 8001 | 4053 | 3948 | 97.41 | 21.00 | 19.10 | 1.90 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 49110 K | 4513 K | 44597 K | 988.17 | 2.25 | 2.05 | 0.200 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 158 K | 122 K | 35668 | 29.12 | 6.20 | 5.65 | 0.550 |
| Orbit Exports | ORBTEXP | 44952 | 8459 | 36493 | 431.41 | 83.85 | 76.65 | 7.20 |
| Nagreeka Capital and Infrastructure | NAGREEKCAP | 303 | 2458 | -2155 | -87.67 | 7.40 | 6.80 | 0.600 |
| Unichem Laboratories Ltd. | UNICHEMLAB | 777 K | 16482 | 760 K | 4615.88 | 148.40 | 136.90 | 11.50 |
| Gujarat Lease Financing | GLFL | 425 | 1973 | -1548 | -78.46 | 0.650 | 0.600 | 0.050 |
| Suzlon Energy Ltd. | SUZLON | 18793 K | 5000 K | 13793 K | 275.85 | 2.65 | 2.45 | 0.200 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 4133 K | 1575 K | 2557 K | 162.35 | 254.75 | 235.70 | 19.05 |
| Garware Technical Fibres Ltd. | GARFIBRES | 26169 | 9931 | 16238 | 163.51 | 1495.95 | 1385.30 | 110.65 |
| Career Point | CAREERP | 430 K | 124 K | 305 K | 245.13 | 152.10 | 141.15 | 10.95 |
| MIC Electronics Limited | MIC | 57206 | 69639 | -12433 | -17.85 | 0.700 | 0.650 | 0.0500 |
| SEL Manufacturing Company | SELMCL | 197 K | 227 K | -29484 | -12.96 | 0.700 | 0.650 | 0.0500 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Tube Investments of India Ltd. | TIINDIA | 522 K | 54483 | 468 K | 859.10 | 544.50 | 505.80 | 38.70 |
| GMR Infrastructure Ltd. | GMRINFRA | 75911 K | 29860 K | 46050 K | 154.22 | 25.45 | 23.65 | 1.80 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | 309 K | 129 K | 179 K | 138.06 | 295.65 | 275.40 | 20.25 |
| PG Electroplast | PGEL | 202 K | 35675 | 166 K | 467.93 | 71.90 | 67.05 | 4.85 |
| Rollatainers Ltd. | ROLLT | 5724 | 5906 | -182 | -3.08 | 1.55 | 1.45 | 0.100 |
| Delta Magnets | DELTAMAGNT | 920 | 1804 | -884 | -49.00 | 31.50 | 29.50 | 2.00 |
| Krebs Biochemicals & Industries | KREBSBIO | 4273 | 3779 | 494 | 13.07 | 105.00 | 98.35 | 6.65 |
| Gulshan Polyols | GULPOLY | 34182 | 7297 | 26885 | 368.44 | 46.10 | 43.20 | 2.90 |
| Reliance Communications Ltd. | RCOM | 12819 K | 11872 K | 946 K | 7.98 | 0.800 | 0.750 | 0.050 |
| Sintex Industries Ltd. | SINTEX | 2280 K | 3101 K | -820536 | -26.46 | 0.800 | 0.750 | 0.050 |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | 1682 K | 1241 K | 440 K | 35.50 | 32.00 | 30.00 | 2.00 |
| JMC Projects (India) | JMCPROJECT | 164 K | 211 K | -46570 | -22.06 | 79.25 | 74.30 | 4.95 |
| Kanoria Chemicals and Industries | KANORICHEM | 188 K | 67641 | 121 K | 179.18 | 45.70 | 43.10 | 2.60 |
| D-Link (India) Ltd. | DLINKINDIA | 287 K | 44098 | 243 K | 552.26 | 107.65 | 101.55 | 6.10 |
| Univastu India Ltd. | UNIVASTU | 3000 | 6000 | -3000 | -50.00 | 42.40 | 40.00 | 2.40 |
| Sintex Plastics Technology Ltd. | SPTL | 2409 K | 1658 K | 751 K | 45.32 | 0.900 | 0.850 | 0.050 |
| ARSS Infrastructure Projects | ARSSINFRA | 27571 | 40822 | -13251 | -32.46 | 16.25 | 15.35 | 0.900 |
| IVP Ltd | IVP | 772 | 3451 | -2679 | -77.63 | 46.95 | 44.35 | 2.60 |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | 43745 | 47484 | -3739 | -7.87 | 3.75 | 3.55 | 0.200 |
| Dev Information Technology Ltd. | DEVIT | 9000 | 6000 | 3000 | 50.00 | 95.00 | 90.00 | 5.00 |
| DCW Ltd. | DCW | 2039 K | 2973 K | -933636 | -31.40 | 17.15 | 16.25 | 0.900 |
| D. P. Abhushan Ltd. | DPABHUSHAN | 36000 | 44000 | -8000 | -18.18 | 73.80 | 70.00 | 3.80 |
| SANGHVI MOV | SANGHVIMOV | 53989 | 36110 | 17879 | 49.51 | 115.85 | 109.90 | 5.95 |
| Nitco | NITCO | 82402 | 13165 | 69237 | 525.92 | 24.70 | 23.45 | 1.25 |
| DQ Entertainment International | DQE | 35292 | 19709 | 15583 | 79.07 | 1.00 | 0.950 | 0.050 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | 6234 | 1195 | 5039 | 421.67 | 1919.00 | 1826.20 | 92.80 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | 56195 | 9441 | 46754 | 495.22 | 384.80 | 366.40 | 18.40 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | 9152 | 7983 | 1169 | 14.64 | 3929.80 | 3741.95 | 187.85 |
| Bartronics India Ltd. | BARTRONICS | 6732 | 16522 | -9790 | -59.25 | 1.05 | 1.00 | 0.050 |
| Reliance Home Finance Ltd. | RHFL | 7518 K | 170 K | 7347 K | 4306.60 | 1.05 | 1.00 | 0.050 |
| Shilpa Medicare | SHILPAMED | 76484 | 133 K | -56583 | -42.52 | 489.50 | 466.20 | 23.30 |
| AGC Networks | AGCNET | 6281 | 9365 | -3084 | -32.93 | 414.10 | 394.40 | 19.70 |
| Aarvi Encon Ltd. | AARVI | 4000 | 6000 | -2000 | -33.33 | 23.15 | 22.05 | 1.10 |
| Lasa Supergenerics Ltd. | LASA | 23365 | 63711 | -40346 | -63.33 | 41.05 | 39.10 | 1.95 |
| JBF Industries Ltd. | JBFIND | 99378 | 57323 | 42055 | 73.36 | 19.05 | 18.15 | 0.900 |
| SUVEN LIFE SCIENCES LTD | SUVEN | 164 K | 43285 | 121 K | 279.66 | 56.35 | 53.70 | 2.65 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 1180 K | 119 K | 1060 K | 884.99 | 56.60 | 53.95 | 2.65 |
| Metalyst Forgings Ltd. | METALFORGE | 34408 | 22997 | 11411 | 49.62 | 5.35 | 5.10 | 0.250 |
| Wanbury | WANBURY | 10949 | 13422 | -2473 | -18.42 | 28.95 | 27.60 | 1.35 |
| Dewan Housing Finance Corporation Ltd. | DHFL | 546 K | 1186 K | -640090 | -53.96 | 11.80 | 11.25 | 0.550 |
| Peninsula Land Ltd. | PENINLAND | 92810 | 14984 | 77826 | 519.39 | 4.30 | 4.10 | 0.200 |
| Agro Phos India Ltd. | AGROPHOS | 77236 | 593 K | -516245 | -86.99 | 12.90 | 12.30 | 0.600 |
| Bayer CropScience Ltd. | BAYERCROP | 28111 | 4189 | 23922 | 571.07 | 4467.00 | 4259.40 | 207.60 |
| DCM | DCM | 2057 | 10900 | -8843 | -81.13 | 21.55 | 20.55 | 1.00 |
| Reliable Data Services Ltd. | RELIABLE | 4800 | 19200 | -14400 | -75.00 | 34.70 | 33.10 | 1.60 |
| Milton Industries Ltd. | MILTON | 4400 | 4400 | 0 | 0 | 10.85 | 10.35 | 0.500 |
| Bigbloc Construction Ltd. | BIGBLOC | 17955 | 2400 | 15555 | 648.12 | 35.90 | 34.25 | 1.65 |
| Max Financial Services Ltd. | MFSL | 16452 K | 26621 K | -10168598 | -38.20 | 592.20 | 565.00 | 27.20 |
| Sumit Woods Ltd. | SUMIT | 1095 | 6031 | -4936 | -81.84 | 16.40 | 15.65 | 0.750 |
| Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | 11623 K | 1950 K | 9672 K | 495.96 | 38.58 | 36.82 | 1.76 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 328 K | 97676 | 230 K | 235.81 | 6.60 | 6.30 | 0.300 |
| India Glycols Ltd. | INDIAGLYCO | 1837 K | 505 K | 1332 K | 263.79 | 373.55 | 356.60 | 16.95 |
| Shirpur Gold Refinery | SHIRPUR-G | 5586 | 13655 | -8069 | -59.09 | 9.95 | 9.50 | 0.450 |
| Garden Silk Mills Ltd. | GARDENSILK | 7669 | 16609 | -8940 | -53.83 | 8.85 | 8.45 | 0.400 |
| The Mandhana Retail Ventures Ltd. | TMRVL | 53297 | 36537 | 16760 | 45.87 | 8.95 | 8.55 | 0.400 |
| Murudeshwar Ceramics | MURUDCERA | 124 K | 57256 | 66833 | 116.73 | 16.80 | 16.05 | 0.750 |
| Arman Financial Services Ltd. | ARMANFIN | 23178 | 9242 | 13936 | 150.79 | 1012.00 | 967.70 | 44.30 |
| Vardhman Polytex | VARDMNPOLY | 2860 | 1220 | 1640 | 134.43 | 2.30 | 2.20 | 0.100 |
| Shankara Building Products Ltd. | SHANKARA | 210 K | 106 K | 104 K | 97.63 | 503.10 | 481.35 | 21.75 |
| Indian Energy Exchange Ltd. | IEX | 1000 K | 1761 K | -760373 | -43.18 | 193.55 | 185.20 | 8.35 |
| UTI Gold Exchange Traded Fund | GOLDSHARE | 3095 | 694 | 2401 | 345.97 | 3845.00 | 3680.00 | 165.00 |
| Trejhara Solutions Ltd. | TREJHARA | 12166 | 34586 | -22420 | -64.82 | 8.20 | 7.85 | 0.350 |
| Tantia Constructions | TANTIACONS | 202 | 501 | -299 | -59.68 | 2.35 | 2.25 | 0.100 |
| Viceroy Hotels | VICEROY | 24204 | 19088 | 5116 | 26.80 | 1.20 | 1.15 | 0.050 |
| TCI Developers | TCIDEVELOP | 109 | 1420 | -1311 | -92.32 | 361.80 | 347.00 | 14.80 |
| Uniphos Enterprises | UNIENTER | 14186 | 6271 | 7915 | 126.22 | 71.00 | 68.10 | 2.90 |
| Dollar Industries Ltd. | DOLLAR | 164 K | 92226 | 72627 | 78.75 | 167.80 | 160.95 | 6.85 |
| Kernex Microsystems (India) | KERNEX | 18125 | 11708 | 6417 | 54.81 | 19.60 | 18.80 | 0.800 |
| Axis Mutual Fund - Gold ETF | AXISGOLD | 1665 | 673 | 992 | 147.40 | 3802.00 | 3647.85 | 154.15 |
| Menon Bearings | MENONBE | 53940 | 16196 | 37744 | 233.05 | 53.05 | 50.90 | 2.15 |
| Hikal Ltd. | HIKAL | 695 K | 256 K | 439 K | 171.77 | 131.40 | 126.10 | 5.30 |
| Ausom Enterprise | AUSOMENT | 13 | 343 | -330 | -96.21 | 39.85 | 38.25 | 1.60 |
| Indiabulls Integrated Services Ltd. | IBULISL | 246 K | 96832 | 149 K | 154.81 | 112.20 | 107.70 | 4.50 |
| Housing Development and Infrastructure Ltd. | HDIL | 209 K | 225 K | -16452 | -7.30 | 2.50 | 2.40 | 0.100 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | 11296 | 24220 | -12924 | -53.36 | 3899.70 | 3747.65 | 152.05 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| MBL Infrastructures | MBLINFRA | 35717 | 61789 | -26072 | -42.20 | 3.85 | 3.70 | 0.150 |
| Ajooni Biotech Ltd. | AJOONI | 160 K | 288 K | -128000 | -44.44 | 10.40 | 10.00 | 0.400 |
| Sri Adhikari Brothers Television | SABTN | 21306 | 13477 | 7829 | 58.09 | 1.30 | 1.25 | 0.050 |
| IDBI Gold Exchange Traded Fund | IDBIGOLD | 299 | 47 | 252 | 536.17 | 3941.00 | 3791.00 | 150.00 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 41784 | 122 K | -80357 | -65.79 | 3.95 | 3.80 | 0.150 |
| LGB Forge | LGBFORGE | 2318 | 24703 | -22385 | -90.62 | 2.65 | 2.55 | 0.100 |
| Brightcom Group Ltd. | BCG | 846 K | 570 K | 276 K | 48.49 | 5.30 | 5.10 | 0.200 |
| Asian Hotels (East) | AHLEAST | 1670 | 493 | 1177 | 238.74 | 193.60 | 186.30 | 7.30 |
| NRB Industrial Bearings | NIBL | 445 K | 15078 | 429 K | 2851.36 | 4.00 | 3.85 | 0.150 |
| Kiri Industries Ltd. | KIRIINDUS | 853 K | 358 K | 494 K | 137.90 | 440.35 | 423.95 | 16.40 |
| Atlanta Ltd. | ATLANTA | 10542 | 21322 | -10780 | -50.56 | 5.40 | 5.20 | 0.200 |
| Tara Chand Logistic Solutions Ltd. | TARACHAND | 4000 | 8000 | -4000 | -50.00 | 38.15 | 36.75 | 1.40 |
| Libas Designs Ltd. | LIBAS | 6128 | 801 | 5327 | 665.04 | 45.00 | 43.35 | 1.65 |
| ICE Make Refrigeration Ltd. | ICEMAKE | 16000 | 4000 | 12000 | 300.00 | 54.00 | 52.05 | 1.95 |
| Parabolic Drugs | PARABDRUGS | 21118 | 321 K | -300443 | -93.43 | 1.40 | 1.35 | 0.0500 |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | 10192 | 206 | 9986 | 4847.57 | 23.95 | 23.10 | 0.850 |
| Celebrity Fashions | CELEBRITY | 16955 | 8551 | 8404 | 98.28 | 5.65 | 5.45 | 0.200 |
| Jagsonpal Pharmaceuticals | JAGSNPHARM | 69229 | 24804 | 44425 | 179.10 | 28.25 | 27.25 | 1.00 |
| Unitech Ltd. | UNITECH | 642 K | 594 K | 48039 | 8.08 | 2.90 | 2.80 | 0.100 |
| RattanIndia Power Ltd. | RTNPOWER | 1632 K | 2011 K | -378855 | -18.83 | 2.95 | 2.85 | 0.100 |
| Orient Press | ORIENTLTD | 285 | 6669 | -6384 | -95.73 | 95.05 | 91.85 | 3.20 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 1641 K | 1446 K | 194 K | 13.43 | 92.80 | 89.70 | 3.10 |
| SAL Steel | SALSTEEL | 8204 | 860 | 7344 | 853.95 | 3.00 | 2.90 | 0.100 |
| Urja Global Ltd. | URJA | 582 K | 657 K | -74808 | -11.37 | 1.50 | 1.45 | 0.050 |
| PNB Gilts Ltd. | PNBGILTS | 329 K | 101 K | 227 K | 224.62 | 30.20 | 29.20 | 1.00 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Super Spinning Mills | SUPERSPIN | 7494 | 13084 | -5590 | -42.72 | 3.10 | 3.00 | 0.100 |
| Zenith Exports | ZENITHEXPO | 46 | 680 | -634 | -93.24 | 43.40 | 42.00 | 1.40 |
| Sunflag Iron & Steel Company Ltd | SUNFLAG | 1175 K | 105 K | 1069 K | 1008.55 | 38.95 | 37.70 | 1.25 |
| KIOCL Ltd. | KIOCL | 15691 | 7456 | 8235 | 110.45 | 110.00 | 106.50 | 3.50 |
| Sanghvi Forging and Engineering | SANGHVIFOR | 290 | 8025 | -7735 | -96.39 | 15.95 | 15.45 | 0.500 |
| Sumeet Industries | SUMEETINDS | 217 K | 55728 | 162 K | 290.88 | 1.60 | 1.55 | 0.050 |
| Ashima | ASHIMASYN | 95794 | 26392 | 69402 | 262.97 | 6.45 | 6.25 | 0.200 |
| Elgi Rubber Company | ELGIRUBCO | 269 | 2281 | -2012 | -88.21 | 17.80 | 17.25 | 0.550 |
| Tarmat | TARMAT | 9581 | 8601 | 980 | 11.39 | 34.45 | 33.40 | 1.05 |
| Nandan Denim | NDL | 65366 | 53810 | 11556 | 21.48 | 21.35 | 20.70 | 0.650 |
| GTL Ltd. | GTL | 35179 | 53585 | -18406 | -34.35 | 1.65 | 1.60 | 0.0500 |
| Mas Financial Services Ltd. | MASFIN | 127 K | 58263 | 68809 | 118.10 | 1122.40 | 1088.65 | 33.75 |
| Creative Peripherals & Distribution Ltd. | CREATIVE | 20521 | 7053 | 13468 | 190.95 | 116.00 | 112.55 | 3.45 |
| Anik Industries | ANIKINDS | 634 | 3596 | -2962 | -82.37 | 8.45 | 8.20 | 0.250 |
| Somi Conveyor Beltings | SOMICONVEY | 5467 | 305 | 5162 | 1692.46 | 13.90 | 13.50 | 0.400 |
| ESAB India Ltd. | ESABINDIA | 6541 | 3764 | 2777 | 73.78 | 1585.00 | 1539.65 | 45.35 |
| Premier | PREMIER | 1118 | 2015 | -897 | -44.52 | 1.75 | 1.70 | 0.050 |
| Dharani Sugars and Chemicals | DHARSUGAR | 2165 | 5354 | -3189 | -59.56 | 7.00 | 6.80 | 0.200 |
| LOTUS EYE | LOTUSEYE | 6013 | 3276 | 2737 | 83.55 | 24.70 | 24.00 | 0.700 |
| Kwality Ltd. | KWALITY | 251 K | 244 K | 6802 | 2.78 | 1.80 | 1.75 | 0.050 |
| Global Vectra Helicorp | GLOBALVECT | 87290 | 20660 | 66630 | 322.51 | 56.00 | 54.45 | 1.55 |
| Adlabs Entertainment | ADLABS | 50828 | 37768 | 13060 | 34.58 | 3.65 | 3.55 | 0.100 |
| Asian Hotels (North) | ASIANHOTNR | 3725 | 3744 | -19 | -0.507 | 78.80 | 76.65 | 2.15 |
| Reliance Power Ltd. | RPOWER | 10726 K | 7710 K | 3015 K | 39.11 | 1.85 | 1.80 | 0.050 |
| Kavveri Telecom Products | KAVVERITEL | 1000 | 100 | 900 | 900.00 | 1.85 | 1.80 | 0.050 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | 28982 | 30919 | -1937 | -6.26 | 1.90 | 1.85 | 0.0500 |
| FDC Ltd. | FDC | 409 K | 185 K | 223 K | 120.65 | 256.55 | 249.80 | 6.75 |
| Ponni Sugars (Erode) | PONNIERODE | 4025 | 2035 | 1990 | 97.79 | 147.00 | 143.15 | 3.85 |
| Abbott India Ltd. | ABBOTINDIA | 12236 | 10598 | 1638 | 15.46 | 15943.90 | 15527.70 | 416.20 |
| Gyscoal Alloys | GAL | 18343 | 8271 | 10072 | 121.77 | 1.95 | 1.90 | 0.050 |
| Celestial Biolabs Ltd. | CELESTIAL | 2332 | 7548 | -5216 | -69.10 | 1.95 | 1.90 | 0.050 |
| Vesuvius India Ltd. | VESUVIUS | 18183 | 4029 | 14154 | 351.30 | 1180.40 | 1150.75 | 29.65 |
| Trent Ltd. | TRENT | 543 K | 1076 K | -533223 | -49.53 | 795.95 | 776.05 | 19.90 |
| Shriram EPC Ltd. | SHRIRAMEPC | 43417 | 57253 | -13836 | -24.17 | 4.00 | 3.90 | 0.100 |
| NUCLEUS SOFTWARE EXPORTS | NUCLEUS | 14324 | 13915 | 409 | 2.94 | 307.85 | 300.35 | 7.50 |
| UTI-Sensex Exchange Traded Fund | UTISENSETF | 8086 | 156 | 7930 | 5083.33 | 448.93 | 438.00 | 10.93 |
| Tasty Bite Eatables Ltd. | TASTYBITE | 5501 | 4862 | 639 | 13.14 | 12605.05 | 12298.50 | 306.55 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 228 K | 133 K | 94984 | 71.32 | 699.65 | 682.65 | 17.00 |
| Visa Steel Ltd. | VISASTEEL | 12995 | 9586 | 3409 | 35.56 | 4.15 | 4.05 | 0.100 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 414 K | 204 K | 209 K | 102.08 | 102.70 | 100.25 | 2.45 |
| Omkar Speciality Chemicals | OMKARCHEM | 25496 | 6952 | 18544 | 266.74 | 4.20 | 4.10 | 0.100 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 24127 | 13690 | 10437 | 76.24 | 4.25 | 4.15 | 0.100 |
| Maral Overseas | MARALOVER | 1079 | 7004 | -5925 | -84.59 | 15.00 | 14.65 | 0.350 |
| Arshiya | ARSHIYA | 39264 | 40896 | -1632 | -3.99 | 15.25 | 14.90 | 0.350 |
| Kilitch Drugs (India) | KILITCH | 36256 | 19874 | 16382 | 82.43 | 113.35 | 110.75 | 2.60 |
| SORIL Infra Resources Ltd. | SORILINFRA | 193 K | 46733 | 146 K | 313.41 | 110.70 | 108.20 | 2.50 |
| STL Global | SGL | 2179 | 33518 | -31339 | -93.50 | 6.70 | 6.55 | 0.150 |
| Muthoot Finance | MUTHOOTFIN | 6900 K | 9227 K | -2326658 | -25.21 | 933.45 | 912.70 | 20.75 |
| Shriram Pistons & Rings Ltd. | SHRIPISTON | 101 | 46 | 55 | 119.57 | 690.00 | 675.00 | 15.00 |
| Ambuja Cements Ltd. | AMBUJACEM | 7946 K | 3826 K | 4120 K | 107.69 | 209.90 | 205.40 | 4.50 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | 222 | 197 | 25 | 12.69 | 124.00 | 121.35 | 2.65 |
| Indian Card Clothing | INDIANCARD | 356 | 719 | -363 | -50.49 | 117.00 | 114.55 | 2.45 |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | 0 | 0 | 0 | 0 | 397.15 | 388.85 | 8.30 |
| Essel Propack Ltd. | ESSELPACK | 806 K | 631 K | 174 K | 27.72 | 191.70 | 187.70 | 4.00 |
| Birla Sun Life Gold ETF | BSLGOLDETF | 849 | 180 | 669 | 371.67 | 3905.00 | 3823.70 | 81.30 |
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | 0 | 0 | 0 | 0 | 348.25 | 341.00 | 7.25 |
| Poly Medicure | POLYMED | 251 K | 261 K | -9956 | -3.80 | 327.15 | 320.40 | 6.75 |
| SIL Investments | SILINV | 1088 | 967 | 121 | 12.51 | 139.70 | 136.85 | 2.85 |
| Man Industries (India) | MANINDS | 192 K | 130 K | 62242 | 47.64 | 56.55 | 55.40 | 1.15 |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | 9390 | 23325 | -13935 | -59.74 | 27.20 | 26.65 | 0.550 |
| Ansal Housing Ltd. | ANSALHSG | 29679 | 30195 | -516 | -1.71 | 4.95 | 4.85 | 0.100 |
| Indiamart Intermesh Ltd. | INDIAMART | 206 K | 397 K | -190847 | -48.04 | 2662.85 | 2609.35 | 53.50 |
| Hisar Metal Industries Ltd. | HISARMETAL | 4359 | 5386 | -1027 | -19.07 | 60.50 | 59.30 | 1.20 |
| V2 Retail | V2RETAIL | 254 K | 97883 | 156 K | 160.12 | 83.60 | 81.95 | 1.65 |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | 233 | 1675 | -1442 | -86.09 | 92.80 | 91.00 | 1.80 |
| Indowind Energy Limited | INDOWIND | 63179 | 19055 | 44124 | 231.56 | 2.60 | 2.55 | 0.050 |
| PTC India Financial Services Ltd. | PFS | 519 K | 536 K | -17275 | -3.22 | 13.30 | 13.05 | 0.250 |
| OCL Iron and Steel | OISL | 9316 | 4887 | 4429 | 90.63 | 2.70 | 2.65 | 0.050 |
| Ramco Industries Ltd. | RAMCOIND | 60609 | 20698 | 39911 | 192.83 | 186.30 | 182.85 | 3.45 |
| Cerebra Integrated Technologies | CEREBRAINT | 63092 | 32237 | 30855 | 95.71 | 40.50 | 39.75 | 0.750 |
| Greaves Cotton Ltd. | GREAVESCOT | 220 K | 221 K | -455 | -0.206 | 141.80 | 139.25 | 2.55 |
| Technocraft Industries (India) | TIIL | 4568 | 4161 | 407 | 9.78 | 321.00 | 315.25 | 5.75 |
| Salasar Techno Engineering Ltd. | SALASAR | 55849 | 76789 | -20940 | -27.27 | 126.60 | 124.35 | 2.25 |
| Ravi Kumar Distilleries | RKDL | 4422 | 7401 | -2979 | -40.25 | 5.65 | 5.55 | 0.100 |
| Gallantt Ispat | GALLISPAT | 3745 | 70411 | -66666 | -94.68 | 22.70 | 22.30 | 0.400 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Standard Industries Ltd. | SIL | 5002 | 1068 | 3934 | 368.35 | 11.75 | 11.55 | 0.200 |
| Birlasoft Ltd. | BSOFT | 3390 K | 4445 K | -1054665 | -23.72 | 100.30 | 98.60 | 1.70 |
| MPS Ltd | MPSLTD | 4649 | 3345 | 1304 | 38.98 | 358.95 | 352.90 | 6.05 |
| Sarla Performance Fibers | SARLAPOLY | 36677 | 24035 | 12642 | 52.60 | 20.80 | 20.45 | 0.350 |
| Magnum Ventures | MAGNUM | 3340 | 5422 | -2082 | -38.40 | 3.00 | 2.95 | 0.0500 |
| Krishana Phoschem Ltd. | KRISHANA | 121 | 1100 | -979 | -89.00 | 51.05 | 50.20 | 0.850 |
| UFO Moviez India Ltd. | UFO | 151 K | 41667 | 109 K | 263.74 | 118.05 | 116.10 | 1.95 |
| Jump Networks Ltd. | JUMPNET | 631 K | 594 K | 37199 | 6.26 | 55.00 | 54.10 | 0.900 |
| Inox Leisure Ltd. | INOXLEISUR | 558 K | 627 K | -68865 | -10.98 | 495.05 | 487.05 | 8.00 |
| DCM Nouvelle Ltd. | DCMNVL | 3895 | 1182 | 2713 | 229.53 | 31.50 | 31.00 | 0.500 |
| Eon Electric | EON | 1964 | 13797 | -11833 | -85.77 | 12.75 | 12.55 | 0.200 |
| JTEKT India Ltd. | JTEKTINDIA | 48052 | 68851 | -20799 | -30.21 | 79.55 | 78.35 | 1.20 |
| Marine Electricals (India) Ltd. | MARINE | 24000 | 10000 | 14000 | 140.00 | 100.00 | 98.50 | 1.50 |
| Aarvee Denim and Exports | AARVEEDEN | 12472 | 4118 | 8354 | 202.87 | 13.50 | 13.30 | 0.200 |
| Puravankara Ltd. | PURVA | 219 K | 96547 | 122 K | 127.08 | 57.40 | 56.55 | 0.850 |
| Westlife Development Ltd. | WESTLIFE | 267 K | 178 K | 88670 | 49.54 | 484.25 | 477.10 | 7.15 |
| Eros International Media Ltd. | EROSMEDIA | 108 K | 77496 | 31362 | 40.47 | 13.65 | 13.45 | 0.200 |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | 87254 | 77026 | 10228 | 13.28 | 177.55 | 175.00 | 2.55 |
| Expleo Solutions Ltd. | EXPLEOSOL | 4272 | 1108 | 3164 | 285.56 | 298.00 | 293.75 | 4.25 |
| Spencer's Retail Ltd. | SPENCERS | 3263 K | 3724 K | -461008 | -12.38 | 89.60 | 88.35 | 1.25 |
| JK Cement Limited | JKCEMENT | 155 K | 60515 | 95160 | 157.25 | 1493.00 | 1472.20 | 20.80 |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | 2229 | 7401 | -5172 | -69.88 | 462.00 | 455.60 | 6.40 |
| Nxtdigital Ltd. | NXTDIGITAL | 3131 | 1945 | 1186 | 60.98 | 393.55 | 388.20 | 5.35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 62749 | 66742 | -3993 | -5.98 | 1641.05 | 1618.75 | 22.30 |
| Lyka Labs | LYKALABS | 16275 | 33641 | -17366 | -51.62 | 18.40 | 18.15 | 0.250 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Pokarna | POKARNA | 14148 | 37718 | -23570 | -62.49 | 84.70 | 83.55 | 1.15 |
| Mittal Life Style Ltd. | MITTAL | 60000 | 10000 | 50000 | 500.00 | 111.50 | 110.00 | 1.50 |
| PTL Enterprises | PTL | 12250 | 1682 | 10568 | 628.30 | 37.25 | 36.75 | 0.500 |
| Thangamayil Jewellery | THANGAMAYL | 11563 | 13734 | -2171 | -15.81 | 456.00 | 449.95 | 6.05 |
| Minda Corporation | MINDACORP | 947 K | 279 K | 667 K | 238.59 | 116.95 | 115.40 | 1.55 |
| IFGL Refractories Ltd. | IFGLEXPOR | 2420 | 854 | 1566 | 183.37 | 153.15 | 151.15 | 2.00 |
| NELCO Ltd. | NELCO | 382 K | 603 K | -221157 | -36.64 | 239.35 | 236.30 | 3.05 |
| Orient Refractories | ORIENTREF | 133 K | 83664 | 50051 | 59.82 | 225.00 | 222.15 | 2.85 |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | 55658 | 55516 | 142 | 0.256 | 132.50 | 130.85 | 1.65 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 54047 | 56051 | -2004 | -3.58 | 1656.45 | 1635.85 | 20.60 |
| GVK Power & Infrastructures Ltd. | GVKPIL | 2330 K | 961 K | 1369 K | 142.43 | 4.05 | 4.00 | 0.0500 |
| Maheshwari Logistics Ltd. | MAHESHWARI | 4773 | 25962 | -21189 | -81.62 | 251.50 | 248.40 | 3.10 |
| AVG Logistics Ltd. | AVG | 10800 | 6000 | 4800 | 80.00 | 61.00 | 60.25 | 0.750 |
| Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | 47696 | 58112 | -10416 | -17.92 | 367.00 | 362.50 | 4.50 |
| BLS International Services Ltd. | BLS | 49281 | 47587 | 1694 | 3.56 | 69.60 | 68.75 | 0.850 |
| Indian Terrain Fashions | INDTERRAIN | 30525 | 29364 | 1161 | 3.95 | 49.60 | 49.00 | 0.600 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | 84 | 223 | -139 | -62.33 | 505.00 | 499.02 | 5.98 |
| Bajaj Electricals Limited | BAJAJELEC | 98659 | 106 K | -7788 | -7.32 | 414.15 | 409.30 | 4.85 |
| Sanginita Chemicals Ltd. | SANGINITA | 18952 | 34784 | -15832 | -45.52 | 162.50 | 160.60 | 1.90 |
| Orient Bell | ORIENTBELL | 8494 | 10893 | -2399 | -22.02 | 111.90 | 110.60 | 1.30 |
| Nahar Capital and Financial Services | NAHARCAP | 1735 | 3153 | -1418 | -44.97 | 71.00 | 70.20 | 0.800 |
| SPML Infra | SPMLINFRA | 10174 | 3423 | 6751 | 197.22 | 9.15 | 9.05 | 0.100 |
| Century Enka Ltd. | CENTENKA | 29156 | 21750 | 7406 | 34.05 | 170.00 | 168.15 | 1.85 |
| Healthcare Global Enterprises Ltd. | HCG | 3818 | 17710 | -13892 | -78.44 | 109.00 | 107.85 | 1.15 |