Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 22_Oct_2019_16_00 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Report - Stocks High Volume vis-a-vis previous Day
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
|---|---|---|---|---|---|---|---|---|
| Visesh Infotechnics | VISESHINFO | 5657 K | 4321 K | 1336 K | 30.92 | 0.100 | 0.050 | 0.050 |
| Karuturi Global | KGL | 3942 K | 932 K | 3010 K | 322.89 | 0.200 | 0.150 | 0.050 |
| Sujana Universal Industries Ltd. | SUJANAUNI | 127 K | 20815 | 106 K | 514.03 | 0.200 | 0.150 | 0.050 |
| FCS Software Solutions Ltd. | FCSSOFT | 397 K | 1326 K | -929060 | -70.030 | 0.250 | 0.200 | 0.050 |
| Cambridge Technology Enterprises | CTE | 15402 | 5790 | 9612 | 166.01 | 28.80 | 24.00 | 4.80 |
| Career Point | CAREERP | 106 K | 8583 | 97891 | 1140.52 | 101.80 | 84.85 | 16.95 |
| Man Infraconstruction Ltd. | MANINFRA | 1558 K | 676 K | 882 K | 130.42 | 25.85 | 21.55 | 4.30 |
| Zee Learn Ltd. | ZEELEARN | 568 K | 370 K | 198 K | 53.61 | 22.40 | 18.70 | 3.70 |
| Visa Steel Ltd. | VISASTEEL | 61379 | 47275 | 14104 | 29.83 | 4.85 | 4.05 | 0.800 |
| Reliance Power Ltd. | RPOWER | 42666 K | 30403 K | 12262 K | 40.33 | 2.75 | 2.30 | 0.450 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | 925 K | 513 K | 411 K | 80.10 | 56.05 | 47.70 | 8.35 |
| Bharat Wire Ropes Ltd. | BHARATWIRE | 44969 | 30106 | 14863 | 49.37 | 33.05 | 28.75 | 4.30 |
| Castex Technologies Ltd. | CASTEXTECH | 197 K | 37653 | 159 K | 424.39 | 0.400 | 0.350 | 0.050 |
| Alps Industries | ALPSINDUS | 58889 | 11605 | 47284 | 407.45 | 0.400 | 0.350 | 0.050 |
| Diligent Media Corporation Ltd. | DNAMEDIA | 3938 | 6367 | -2429 | -38.150 | 0.400 | 0.350 | 0.050 |
| Spentex Industries | SPENTEX | 15004 | 18012 | -3008 | -16.700 | 0.400 | 0.350 | 0.050 |
| Shipping Corporation of India Ltd. | SCI | 17450 K | 4649 K | 12800 K | 275.28 | 53.20 | 46.95 | 6.25 |
| Prajay Engineers Syndicate | PRAENG | 18653 | 22019 | -3366 | -15.287 | 6.15 | 5.45 | 0.700 |
| Bank of Maharashtra. | MAHABANK | 6189 K | 741 K | 5447 K | 734.69 | 11.00 | 9.75 | 1.25 |
| Granules India | GRANULES | 8718 K | 416 K | 8301 K | 1992.16 | 114.30 | 101.50 | 12.80 |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | 5379 | 66 | 5313 | 8050.00 | 137.43 | 122.04 | 15.39 |
| PG Electroplast | PGEL | 341 K | 322 K | 19100 | 5.93 | 39.20 | 34.95 | 4.25 |
| Asahi Songwon Colors | ASAHISONG | 49022 | 17892 | 31130 | 173.99 | 167.75 | 150.60 | 17.15 |
| Unitech Ltd. | UNITECH | 6686 K | 11008 K | -4322329 | -39.263 | 0.500 | 0.450 | 0.050 |
| Assam Company India Ltd. | ASSAMCO | 337 K | 247 K | 90545 | 36.62 | 0.500 | 0.450 | 0.050 |
| MIC Electronics Limited | MIC | 36568 | 22689 | 13879 | 61.17 | 0.500 | 0.450 | 0.050 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Century Textile & Industries Ltd. | CENTURYTEX | 4251 K | 894 K | 3356 K | 375.04 | 443.75 | 400.05 | 43.70 |
| H.E.G. Ltd. | HEG | 1419 K | 608 K | 810 K | 133.32 | 1075.45 | 969.75 | 105.70 |
| Avanti Feeds Ltd. | AVANTIFEED | 2130 K | 716 K | 1413 K | 197.18 | 450.70 | 407.30 | 43.40 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 18989 | 15171 | 3818 | 25.17 | 1049.85 | 951.30 | 98.55 |
| Ballarpur Industries Ltd. | BALLARPUR | 1513 K | 2308 K | -794489 | -34.420 | 0.550 | 0.500 | 0.050 |
| Eastern Silk Industries Ltd. | EASTSILK | 571 | 22223 | -21652 | -97.431 | 0.550 | 0.500 | 0.050 |
| Prakash Pipes Ltd. | PPL | 37911 | 83845 | -45934 | -54.784 | 69.35 | 63.05 | 6.30 |
| Prozone Intu Properties Ltd. | PROZONINTU | 107 K | 40447 | 67394 | 166.62 | 16.55 | 15.05 | 1.50 |
| Camlin Fine Sciences | CAMLINFINE | 676 K | 168 K | 507 K | 300.62 | 63.70 | 57.95 | 5.75 |
| Reliance Infrastructure Ltd. | RELINFRA | 3741 K | 3970 K | -229213 | -5.773 | 23.90 | 21.75 | 2.15 |
| VIP Clothing Ltd. | VIPCLOTHNG | 333 K | 88142 | 245 K | 278.48 | 7.25 | 6.60 | 0.650 |
| Welspun India Ltd. | WELSPUNIND | 2960 K | 688 K | 2272 K | 330.19 | 57.05 | 51.95 | 5.10 |
| IIFL Securities Ltd. | IIFLSEC | 591 K | 404 K | 186 K | 46.22 | 26.15 | 23.85 | 2.30 |
| Redington (India) Ltd. | REDINGTON | 495 K | 307 K | 187 K | 60.84 | 120.80 | 110.20 | 10.60 |
| DiGiSPICE Technologies Ltd. | DIGISPICE | 19172 | 12707 | 6465 | 50.88 | 6.50 | 5.95 | 0.550 |
| Vakrangee Ltd. | VAKRANGEE | 23489 K | 8268 K | 15221 K | 184.08 | 33.35 | 30.55 | 2.80 |
| Cox & Kings Financial Services Ltd. | CKFSL | 108 K | 214 K | -105928 | -49.339 | 0.600 | 0.550 | 0.050 |
| Maral Overseas | MARALOVER | 12734 | 6140 | 6594 | 107.39 | 20.00 | 18.35 | 1.65 |
| Sumeet Industries | SUMEETINDS | 112 K | 96040 | 16102 | 16.77 | 1.85 | 1.70 | 0.150 |
| Apex Frozen Foods Ltd. | APEX | 230 K | 105 K | 124 K | 118.07 | 247.95 | 227.90 | 20.05 |
| Crest Ventures | CREST | 1872 | 5397 | -3525 | -65.314 | 94.40 | 87.00 | 7.40 |
| Indian Railway Catering & Tourism Corp Ltd. | IRCTC | 9346 K | 9733 K | -386442 | -3.970 | 844.70 | 779.15 | 65.55 |
| Sarla Performance Fibers | SARLAPOLY | 45343 | 133 K | -88221 | -66.051 | 22.00 | 20.30 | 1.70 |
| Zenith Birla (India) Ltd | ZENITHBIR | 17539 | 36846 | -19307 | -52.399 | 0.650 | 0.600 | 0.050 |
| Laurus Labs Ltd. | LAURUSLABS | 85633 | 188 K | -103151 | -54.640 | 341.70 | 316.20 | 25.50 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Shiva Texyarn Ltd. | SHIVATEX | 5935 | 5098 | 837 | 16.42 | 126.20 | 116.85 | 9.35 |
| TPL Plastech Ltd. | TPLPLASTEH | 5695 | 887 | 4808 | 542.05 | 126.35 | 117.05 | 9.30 |
| Piramal Enterprises | PEL | 3995 K | 2854 K | 1140 K | 39.95 | 1680.40 | 1556.85 | 123.55 |
| Nalwa Sons Investment | NSIL | 1466 | 476 | 990 | 207.98 | 830.00 | 770.35 | 59.65 |
| Siyaram Silk Mills | SIYSIL | 23442 | 56394 | -32952 | -58.432 | 241.65 | 224.30 | 17.35 |
| Liberty Shoes Ltd. | LIBERTSHOE | 503 K | 385 K | 117 K | 30.53 | 122.50 | 113.75 | 8.75 |
| Jubilant Life Sciences Ltd. | JUBILANT | 472 K | 566 K | -93590 | -16.532 | 541.00 | 503.05 | 37.95 |
| Satia Industries Ltd. | SATIA | 221 K | 28520 | 192 K | 675.59 | 76.50 | 71.20 | 5.30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 6963 K | 5268 K | 1695 K | 32.19 | 96.35 | 89.80 | 6.55 |
| Dilip Buildcon | DBL | 455 K | 275 K | 180 K | 65.44 | 416.60 | 388.50 | 28.10 |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | 9000 | 3000 | 6000 | 200.00 | 13.40 | 12.50 | 0.900 |
| Bil Energy Systems | BILENERGY | 181 K | 168 K | 12724 | 7.55 | 0.750 | 0.700 | 0.050 |
| Mercator Ltd. | MERCATOR | 324 K | 1045 K | -721080 | -68.945 | 0.750 | 0.700 | 0.050 |
| Emco Ltd. | EMCO | 15389 | 16694 | -1305 | -7.817 | 0.750 | 0.700 | 0.050 |
| Landmark Property Development Company | LPDC | 2936 | 9600 | -6664 | -69.417 | 1.50 | 1.40 | 0.100 |
| TV18 Broadcast Ltd. | TV18BRDCST | 2681 K | 3365 K | -684805 | -20.345 | 21.80 | 20.35 | 1.45 |
| KRBL Ltd. | KRBL | 203 K | 137 K | 65913 | 47.86 | 232.05 | 216.80 | 15.25 |
| Reliance Nippon Life Asset Management Ltd. | RNAM | 6197 K | 2998 K | 3199 K | 106.71 | 308.90 | 288.60 | 20.30 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 3831 K | 1870 K | 1961 K | 104.86 | 341.15 | 319.25 | 21.90 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2040 K | 1819 K | 221 K | 12.17 | 989.15 | 925.95 | 63.20 |
| V2 Retail | V2RETAIL | 182 K | 57254 | 125 K | 218.61 | 139.95 | 131.10 | 8.85 |
| Syncom Healthcare Ltd. | SYNCOM | 69211 | 45296 | 23915 | 52.80 | 0.800 | 0.750 | 0.050 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 607 | 1250 | -643 | -51.440 | 80.00 | 75.00 | 5.00 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | 7437 | 118 K | -111317 | -93.737 | 16.00 | 15.00 | 1.00 |
| Graphite India Ltd. | GRAPHITE | 4617 K | 2624 K | 1992 K | 75.92 | 311.35 | 291.95 | 19.40 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | 260 | 323 | -63 | -19.505 | 266.00 | 249.50 | 16.50 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | 317 | 14 | 303 | 2164.29 | 51.90 | 48.70 | 3.20 |
| GHCL Ltd. | GHCL | 301 K | 213 K | 87423 | 40.85 | 212.60 | 199.60 | 13.00 |
| Adani Transmission Ltd. | ADANITRANS | 549 K | 355 K | 193 K | 54.26 | 253.55 | 238.10 | 15.45 |
| Chalet Hotels Ltd. | CHALET | 6761 | 1984 | 4777 | 240.78 | 343.00 | 322.20 | 20.80 |
| Genus Power Infrastructures Ltd. | GENUSPOWER | 135 K | 78488 | 56754 | 72.31 | 23.25 | 21.85 | 1.40 |
| Sterlite Technologies Ltd. | STRTECH | 2529 K | 1409 K | 1120 K | 79.52 | 156.55 | 147.15 | 9.40 |
| Silly Monks Entertainment Ltd. | SILLYMONKS | 2400 | 1200 | 1200 | 100.00 | 67.00 | 63.00 | 4.00 |
| ISMT Limited | ISMTLTD | 18902 | 12866 | 6036 | 46.91 | 4.20 | 3.95 | 0.250 |
| PC Jeweller Ltd. | PCJEWELLER | 10553 K | 7192 K | 3360 K | 46.72 | 35.40 | 33.30 | 2.10 |
| Amrutanjan Health Care | AMRUTANJAN | 239 K | 23249 | 216 K | 930.17 | 382.95 | 360.30 | 22.65 |
| Premier Polyfilm Ltd. | PREMIERPOL | 1940 | 2079 | -139 | -6.686 | 19.75 | 18.60 | 1.15 |
| IRB Infrastructure Developers Ltd. | IRB | 1498 K | 1724 K | -226068 | -13.110 | 71.40 | 67.25 | 4.15 |
| IG Petrochemicals | IGPL | 94748 | 38112 | 56636 | 148.60 | 156.70 | 147.70 | 9.00 |
| Cubex Tubings | CUBEXTUB | 513 | 2439 | -1926 | -78.967 | 12.25 | 11.55 | 0.700 |
| Max Financial Services Ltd. | MFSL | 1260 K | 352 K | 908 K | 257.56 | 435.10 | 410.40 | 24.70 |
| S E Power | SEPOWER | 1140 | 2287 | -1147 | -50.153 | 2.65 | 2.50 | 0.150 |
| Mirza International Ltd. | MIRZAINT | 513 K | 250 K | 262 K | 104.75 | 57.85 | 54.60 | 3.25 |
| AstraZenca Pharma India Ltd. | ASTRAZEN | 39710 | 6292 | 33418 | 531.12 | 2412.00 | 2278.35 | 133.65 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 1521 K | 1036 K | 484 K | 46.78 | 161.90 | 152.95 | 8.95 |
| Prakash Industries Ltd. | PRAKASH | 278 K | 388 K | -110545 | -28.425 | 47.95 | 45.30 | 2.65 |
| Rane Brake Linings | RBL | 74049 | 16219 | 57830 | 356.56 | 534.20 | 505.10 | 29.10 |
| Aster DM Healthcare Ltd. | ASTERDM | 245 K | 39799 | 205 K | 517.20 | 125.00 | 118.20 | 6.80 |
| Aegis Logistics Ltd. | AEGISCHEM | 229 K | 346 K | -117705 | -33.932 | 179.30 | 169.55 | 9.75 |
| AksharChem (India) Ltd. | AKSHARCHEM | 2712 | 3378 | -666 | -19.716 | 217.55 | 205.75 | 11.80 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Ramky Infrastructure | RAMKY | 108 K | 143 K | -34980 | -24.318 | 49.90 | 47.20 | 2.70 |
| Network18 Media & Investments Ltd. | NETWORK18 | 461 K | 301 K | 159 K | 53.10 | 21.35 | 20.20 | 1.15 |
| Thirumalai Chemicals | TIRUMALCHM | 603 K | 485 K | 117 K | 24.26 | 69.95 | 66.20 | 3.75 |
| Surya Roshni Ltd. | SURYAROSNI | 115 K | 87813 | 27894 | 31.77 | 174.45 | 165.15 | 9.30 |
| Venky's (India) Ltd. | VENKEYS | 305 K | 178 K | 126 K | 71.10 | 1810.25 | 1713.80 | 96.45 |
| Tips Industries | TIPSINDLTD | 2533 | 3385 | -852 | -25.170 | 70.50 | 66.75 | 3.75 |
| Page Industries | PAGEIND | 42523 | 31520 | 11003 | 34.91 | 22699.00 | 21498.40 | 1200.60 |
| Provogue (India) | PROVOGE | 91712 | 73992 | 17720 | 23.95 | 0.950 | 0.900 | 0.050 |
| WS Industries | WSI | 10010 | 21470 | -11460 | -53.377 | 0.950 | 0.900 | 0.050 |
| DLF Ltd. | DLF | 21273 K | 12716 K | 8556 K | 67.29 | 178.20 | 168.85 | 9.35 |
| Precot Meridian | PRECOT | 2572 | 679 | 1893 | 278.79 | 27.90 | 26.45 | 1.45 |
| Bliss GVS Pharma Ltd. | BLISSGVS | 287 K | 361 K | -74020 | -20.476 | 135.20 | 128.20 | 7.00 |
| Kanani Industries | KANANIIND | 1195 | 407 | 788 | 193.61 | 2.90 | 2.75 | 0.150 |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | 144 | 288 | -144 | -50.000 | 119.45 | 113.39 | 6.06 |
| Au Small Finance Bank Ltd. | AUBANK | 1473 K | 701 K | 772 K | 110.16 | 689.25 | 654.40 | 34.85 |
| Salasar Techno Engineering Ltd. | SALASAR | 39133 | 13800 | 25333 | 183.57 | 98.15 | 93.20 | 4.95 |
| IFCI Ltd. | IFCI | 3040 K | 3180 K | -139902 | -4.399 | 6.95 | 6.60 | 0.350 |
| Kapston Facilities Management Ltd. | KAPSTON | 3600 | 3600 | 0 | -33.333 | 96.95 | 92.10 | 4.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 601 K | 339 K | 261 K | 76.87 | 184.30 | 175.30 | 9.00 |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | 1040 K | 897 K | 143 K | 15.94 | 51.50 | 49.00 | 2.50 |
| Jubliant Foodworks Limited | JUBLFOOD | 3927 K | 702 K | 3224 K | 458.87 | 1428.85 | 1359.60 | 69.25 |
| Vascon Engineers Limited | VASCONEQ | 419 K | 272 K | 147 K | 53.98 | 14.45 | 13.75 | 0.700 |
| Tarmat | TARMAT | 2721 | 2070 | 651 | 31.45 | 23.10 | 22.00 | 1.10 |
| Pearl Polymers | PEARLPOLY | 3599 | 1000 | 2599 | 259.90 | 8.40 | 8.00 | 0.400 |
| Nila Spaces Ltd. | NILASPACES | 109 K | 190 K | -81642 | -42.813 | 1.05 | 1.00 | 0.050 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Piramal Phytocare Ltd. | PIRPHYTO | 1573 | 459 | 1114 | 242.70 | 19.95 | 19.00 | 0.950 |
| Tanla Solutions Limited | TANLA | 271 K | 206 K | 65481 | 31.73 | 48.35 | 46.05 | 2.30 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | 26250 | 3750 | 22500 | 600.00 | 43.10 | 41.05 | 2.05 |
| RPP Infra Projects | RPPINFRA | 1077 | 44501 | -43424 | -97.580 | 78.85 | 75.10 | 3.75 |
| SMS Lifesciences India Ltd. | SMSLIFE | 8701 | 5064 | 3637 | 71.82 | 269.15 | 256.35 | 12.80 |
| Shankara Building Products Ltd. | SHANKARA | 66585 | 69441 | -2856 | -4.113 | 300.75 | 286.45 | 14.30 |
| Gulshan Polyols | GULPOLY | 7465 | 11382 | -3917 | -34.414 | 40.00 | 38.10 | 1.90 |
| Goa Carbon | GOACARBON | 32235 | 18453 | 13782 | 74.69 | 228.70 | 217.85 | 10.85 |
| Patel Engineering Ltd. | PATELENG | 169 K | 137 K | 32081 | 23.32 | 10.55 | 10.05 | 0.500 |
| Hexa Tradex | HEXATRADEX | 7187 | 918 | 6269 | 682.90 | 9.50 | 9.05 | 0.450 |
| Shrenik Ltd. | SHRENIK | 253 K | 95019 | 158 K | 167.06 | 55.00 | 52.40 | 2.60 |
| Kridhan Infra Ltd. | KRIDHANINF | 46307 | 86785 | -40478 | -46.642 | 6.35 | 6.05 | 0.300 |
| Keynote Financial Services Ltd. | KEYFINSERV | 50 | 95 | -45 | -47.368 | 28.60 | 27.25 | 1.35 |
| Indiabulls Real Estate Ltd. | IBREALEST | 4090 K | 3190 K | 899 K | 28.20 | 48.80 | 46.50 | 2.30 |
| State Trading Corporation of India Ltd. | STCINDIA | 11152 | 9245 | 1907 | 20.63 | 53.10 | 50.60 | 2.50 |
| Future Market Networks | FMNL | 4131 | 2999 | 1132 | 37.75 | 42.55 | 40.55 | 2.00 |
| Great Eastern Shipping Co. Ltd. | GESHIP | 508 K | 1386 K | -878595 | -63.347 | 304.25 | 289.95 | 14.30 |
| Aarvee Denim and Exports | AARVEEDEN | 4053 | 3364 | 689 | 20.48 | 14.90 | 14.20 | 0.700 |
| Technofab Engineering | TECHNOFAB | 5132 | 11764 | -6632 | -56.375 | 41.75 | 39.80 | 1.95 |
| Hilton Metal Forging Ltd. | HILTON | 6549 | 6846 | -297 | -4.338 | 7.50 | 7.15 | 0.350 |
| Nectar Lifesciences | NECLIFE | 100 K | 178 K | -77942 | -43.639 | 12.90 | 12.30 | 0.600 |
| Pioneer Embroideries | PIONEEREMB | 12944 | 7354 | 5590 | 76.01 | 22.65 | 21.60 | 1.05 |
| Bannari Amman Spinning Mills | BASML | 9060 | 8624 | 436 | 5.06 | 155.00 | 147.85 | 7.15 |
| Reliance Capital Ltd. | RELCAPITAL | 6117 K | 6292 K | -174715 | -2.776 | 14.10 | 13.45 | 0.650 |
| GSS Infotech | GSS | 2828 | 12233 | -9405 | -76.882 | 24.95 | 23.80 | 1.15 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Standard Industries Ltd. | SIL | 20 | 51230 | -51210 | -99.961 | 10.85 | 10.35 | 0.500 |
| Bright Solar Ltd. | BRIGHT | 3000 | 3000 | 0 | 0.000 | 11.95 | 11.40 | 0.550 |
| Maheshwari Logistics Ltd. | MAHESHWARI | 83738 | 21481 | 62257 | 289.82 | 228.55 | 218.05 | 10.50 |
| Ircon International Ltd. | IRCON | 283 K | 96180 | 186 K | 194.34 | 399.45 | 381.15 | 18.30 |
| MT Educare | MTEDUCARE | 2666 | 7246 | -4580 | -63.207 | 15.30 | 14.60 | 0.700 |
| Jai Balaji Industries Limited | JAIBALAJI | 12365 | 2933 | 9432 | 321.58 | 19.70 | 18.80 | 0.900 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 806 K | 1299 K | -492168 | -37.888 | 3020.60 | 2882.65 | 137.95 |
| MRO-TEK Realty Ltd. | MRO-TEK | 2192 | 101 | 2091 | 2070.30 | 21.90 | 20.90 | 1.00 |
| Jayant Agro Organics Ltd. | JAYAGROGN | 8056 | 12414 | -4358 | -35.106 | 148.00 | 141.25 | 6.75 |
| GIC Housing Finance Ltd. | GICHSGFIN | 473 K | 264 K | 209 K | 79.19 | 163.60 | 156.15 | 7.45 |
| Cura Technologies | CURATECH | 26 | 25 | 1 | 4.00 | 1.10 | 1.05 | 0.050 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 7360 | 14944 | -7584 | -50.749 | 4.40 | 4.20 | 0.200 |
| Industrial Investment Trust | IITL | 60 | 40 | 20 | 50.00 | 64.00 | 61.10 | 2.90 |
| IMP Powers | INDLMETER | 689 | 7508 | -6819 | -90.823 | 15.45 | 14.75 | 0.700 |
| Welspun Corp Ltd. | WELCORP | 449 K | 206 K | 242 K | 117.43 | 137.95 | 131.70 | 6.25 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 97081 | 43002 | 54079 | 125.76 | 267.45 | 255.35 | 12.10 |
| Palred Technologies Ltd. | PALREDTEC | 592 | 710 | -118 | -16.620 | 16.60 | 15.85 | 0.750 |
| JBF Industries Ltd. | JBFIND | 12461 | 10145 | 2316 | 22.83 | 7.75 | 7.40 | 0.350 |
| Rushil Decor | RUSHIL | 14614 | 31761 | -17147 | -53.988 | 103.35 | 98.70 | 4.65 |
| ARSS Infrastructure Projects | ARSSINFRA | 25568 | 20267 | 5301 | 26.16 | 25.60 | 24.45 | 1.15 |
| Multi Commodity Exchange of India Ltd. | MCX | 1584 K | 2100 K | -516112 | -24.565 | 1119.00 | 1068.85 | 50.15 |
| Country Club Hospitality & Holidays | CCHHL | 46918 | 119 K | -72661 | -60.764 | 3.35 | 3.20 | 0.150 |
| Ganesha Ecosphere | GANECOS | 17777 | 4495 | 13282 | 295.48 | 270.00 | 258.00 | 12.00 |
| Megasoft | MEGASOFT | 27990 | 5721 | 22269 | 389.25 | 6.75 | 6.45 | 0.300 |
| California Software | CALSOFT | 58871 | 23084 | 35787 | 155.03 | 13.50 | 12.90 | 0.600 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Delta Magnets | DELTAMAGNT | 368 | 12 | 356 | 2966.67 | 32.75 | 31.30 | 1.45 |
| Religare Enterprises Ltd. | RELIGARE | 189 K | 429 K | -240146 | -55.899 | 45.30 | 43.30 | 2.00 |
| McLeod Russel India Ltd. | MCLEODRUSS | 251 K | 234 K | 16965 | 7.23 | 6.80 | 6.50 | 0.300 |
| Rolta India Ltd. | ROLTA | 196 K | 233 K | -36711 | -15.716 | 4.55 | 4.35 | 0.200 |
| Northgate Com Tech Ltd. | SPCENET | 1941 | 5052 | -3111 | -61.580 | 1.15 | 1.10 | 0.050 |
| Burnpur Cement | BURNPUR | 29372 | 51459 | -22087 | -42.922 | 1.15 | 1.10 | 0.050 |
| Zicom Electronic Security Systems | ZICOM | 15975 | 4062 | 11913 | 293.28 | 1.15 | 1.10 | 0.050 |
| Manugraph Industries | MANUGRAPH | 2218 | 7110 | -4892 | -68.805 | 14.00 | 13.40 | 0.600 |
| BLB Ltd. | BLBLIMITED | 10882 | 12675 | -1793 | -14.146 | 3.50 | 3.35 | 0.150 |
| Shree Cement Ltd. | SHREECEM | 115 K | 22362 | 93111 | 416.38 | 19515.60 | 18679.80 | 835.80 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 3462 K | 4736 K | -1274009 | -26.898 | 82.95 | 79.40 | 3.55 |
| Anik Industries | ANIKINDS | 825 | 11078 | -10253 | -92.553 | 5.85 | 5.60 | 0.250 |
| Lakshmi Machine Works Ltd. | LAXMIMACH | 7098 | 4882 | 2216 | 45.39 | 3785.00 | 3624.80 | 160.20 |
| Reliance Home Finance Ltd. | RHFL | 119 K | 1167 K | -1048113 | -89.804 | 3.55 | 3.40 | 0.150 |
| SPML Infra | SPMLINFRA | 58057 | 79125 | -21068 | -26.626 | 7.10 | 6.80 | 0.300 |
| Praj Industries Ltd. | PRAJIND | 2310 K | 1170 K | 1139 K | 97.39 | 111.55 | 106.90 | 4.65 |
| Nila Infrastructures Ltd. | NILAINFRA | 696 K | 1578 K | -882035 | -55.870 | 4.80 | 4.60 | 0.200 |
| GTN Industries | GTNIND | 4943 | 1412 | 3531 | 250.07 | 6.00 | 5.75 | 0.250 |
| Indiabulls Ventures | IBVENTURES | 1947 K | 1158 K | 789 K | 68.17 | 93.75 | 89.85 | 3.90 |
| Grand Foundry Ltd. | GFSTEELS | 20536 | 3587 | 16949 | 472.51 | 7.25 | 6.95 | 0.300 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 120 K | 58734 | 61697 | 105.04 | 1480.20 | 1419.15 | 61.05 |
| Weizmann | WEIZMANIND | 2592 | 2114 | 478 | 22.61 | 22.05 | 21.15 | 0.900 |
| OCL Iron and Steel | OISL | 18628 | 28149 | -9521 | -33.824 | 4.90 | 4.70 | 0.200 |
| Info Edge (India) Ltd. | NAUKRI | 302 K | 251 K | 51634 | 20.57 | 2397.75 | 2299.95 | 97.80 |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | 97328 | 10760 | 86568 | 804.54 | 159.70 | 153.20 | 6.50 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | 106 K | 68978 | 37803 | 54.80 | 44.25 | 42.45 | 1.80 |
| Emkay Global Financial Services | EMKAY | 11174 | 6213 | 4961 | 79.85 | 70.25 | 67.40 | 2.85 |
| Peninsula Land Ltd. | PENINLAND | 311 K | 466 K | -155228 | -33.273 | 3.70 | 3.55 | 0.150 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | 8060 | 58148 | -50088 | -86.139 | 3.70 | 3.55 | 0.150 |
| SANGHVI MOV | SANGHVIMOV | 43957 | 18330 | 25627 | 139.81 | 77.90 | 74.75 | 3.15 |
| Transwind Infrastructures Ltd. | TRANSWIND | 4000 | 4000 | 0 | 0.000 | 4.95 | 4.75 | 0.200 |
| MSP Steel & Power | MSPL | 582 | 1656 | -1074 | -64.855 | 4.95 | 4.75 | 0.200 |
| MBL Infrastructures | MBLINFRA | 8832 | 7281 | 1551 | 21.30 | 4.95 | 4.75 | 0.200 |
| R Systems International Ltd. | RSYSTEMS | 23970 | 6250 | 17720 | 283.52 | 41.00 | 39.35 | 1.65 |
| Sambhaav Media | SAMBHAAV | 57188 | 31641 | 25547 | 80.74 | 2.50 | 2.40 | 0.100 |
| Ravi Kumar Distilleries | RKDL | 5811 | 5632 | 179 | 3.18 | 6.25 | 6.00 | 0.250 |
| Pil Italica Lifestyle Ltd. | PILITA | 56025 | 26393 | 29632 | 112.27 | 5.05 | 4.85 | 0.200 |
| Sathavahana Ispat | SATHAISPAT | 50561 | 51368 | -807 | -1.571 | 3.80 | 3.65 | 0.150 |
| Blue Star Ltd. | BLUESTARCO | 120 K | 114 K | 6051 | 5.30 | 866.70 | 832.50 | 34.20 |
| Arshiya | ARSHIYA | 58709 | 51785 | 6924 | 13.37 | 17.85 | 17.15 | 0.700 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2328 K | 696 K | 1632 K | 234.48 | 1294.80 | 1244.05 | 50.75 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 435 K | 174 K | 260 K | 149.41 | 16.60 | 15.95 | 0.650 |
| Deepak Nitrite | DEEPAKNTR | 388 K | 407 K | -18198 | -4.470 | 330.75 | 317.85 | 12.90 |
| TGB Banquets and Hotels | TGBHOTELS | 13776 | 11416 | 2360 | 20.67 | 3.85 | 3.70 | 0.150 |
| Vikas Multicorp Ltd. | VIKASMCORP | 511 K | 220 K | 290 K | 131.95 | 3.85 | 3.70 | 0.150 |
| Bhartiya International | BIL | 1062 | 6335 | -5273 | -83.236 | 123.45 | 118.65 | 4.80 |
| India Motor Parts and Accessories | IMPAL | 10927 | 2091 | 8836 | 422.57 | 1048.25 | 1007.55 | 40.70 |
| Kavveri Telecom Products | KAVVERITEL | 100 | 1001 | -901 | -90.010 | 2.60 | 2.50 | 0.100 |
| Reliance Naval and Engineering Ltd. | RNAVAL | 206 K | 175 K | 30069 | 17.09 | 2.60 | 2.50 | 0.100 |
| Williamson Magor and Company | WILLAMAGOR | 2070 | 1649 | 421 | 25.53 | 14.35 | 13.80 | 0.550 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Madras Fertilizers | MADRASFERT | 525 K | 455 K | 70508 | 15.49 | 20.90 | 20.10 | 0.800 |
| Softtech Engineers Ltd. | SOFTTECH | 12800 | 27200 | -14400 | -52.941 | 64.05 | 61.60 | 2.45 |
| Vishnu Chemicals | VISHNU | 35152 | 3888 | 31264 | 804.12 | 132.25 | 127.20 | 5.05 |
| Agro Tech Foods Ltd. | ATFL | 5549 | 1911 | 3638 | 190.37 | 522.65 | 502.70 | 19.95 |
| SKM Egg Products Export (India) | SKMEGGPROD | 32682 | 16990 | 15692 | 92.36 | 39.60 | 38.10 | 1.50 |
| Rites Ltd. | RITES | 709 K | 603 K | 105 K | 17.44 | 276.50 | 266.05 | 10.45 |
| Suzlon Energy Ltd. | SUZLON | 18840 K | 9484 K | 9355 K | 98.65 | 2.65 | 2.55 | 0.100 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 365 K | 299 K | 66793 | 22.33 | 62.50 | 60.15 | 2.35 |
| Talwalkars Healthclubs Ltd. | TALWGYM | 117 K | 157 K | -40347 | -25.616 | 4.00 | 3.85 | 0.150 |
| HBL Power Systems Ltd. | HBLPOWER | 160 K | 240 K | -80825 | -33.549 | 17.45 | 16.80 | 0.650 |
| Kilitch Drugs (India) | KILITCH | 9562 | 5934 | 3628 | 61.14 | 124.85 | 120.20 | 4.65 |
| Manaksia Steels Ltd. | MANAKSTEEL | 12572 | 9872 | 2700 | 27.35 | 10.75 | 10.35 | 0.400 |
| ITD Cementation India | ITDCEM | 1075 K | 294 K | 780 K | 264.64 | 41.75 | 40.20 | 1.55 |
| Westlife Development Ltd. | WESTLIFE | 26812 | 20400 | 6412 | 31.43 | 344.00 | 331.25 | 12.75 |
| Premier | PREMIER | 1281 | 2195 | -914 | -41.640 | 2.70 | 2.60 | 0.100 |
| Orient Electric Ltd. | ORIENTELEC | 237 K | 628 K | -390918 | -62.217 | 180.05 | 173.40 | 6.65 |
| Vaswani Industries | VASWANI | 3364 | 2818 | 546 | 19.38 | 5.45 | 5.25 | 0.200 |
| Ashoka Buildcon Ltd. | ASHOKA | 587 K | 385 K | 201 K | 52.32 | 107.90 | 103.95 | 3.95 |
| Eveready Industries | EVEREADY | 1723 K | 3233 K | -1509781 | -46.694 | 41.25 | 39.75 | 1.50 |
| Mahamaya Steel Industries | MAHASTEEL | 20451 | 18079 | 2372 | 13.12 | 151.65 | 146.15 | 5.50 |
| Polycab India Ltd. | POLYCAB | 475 K | 134 K | 341 K | 253.99 | 750.50 | 723.60 | 26.90 |
| Mahanagar Telephone Nigam Ltd. | MTNL | 574 K | 679 K | -104912 | -15.444 | 5.60 | 5.40 | 0.200 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 19368 | 7119 | 12249 | 172.06 | 899.95 | 867.90 | 32.05 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 766 K | 418 K | 347 K | 83.18 | 208.35 | 200.95 | 7.40 |