Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 25-Jun-19 12:07 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks High Volume vis-a-vis previous Day

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
E-Land ApparelELAND640163963900.006.105.850.250
Tainwala Chemicals and Plastics (India)TAINWALCHM305130430400.0059.0058.001.00
Cinevista Ltd.CINEVISTA263010262026200.005.705.95-0.250
Modi Rubber Ltd.MODIRUBBER1003499924975.0042.0540.052.00
Asian Hotels (East)AHLEAST10804117106879134.19188.50189.95-1.450
Precot MeridianPRECOT25342496225.0032.1032.15-0.050
LGB ForgeLGBFORGE719781270707085567.563.102.600.500
Agro Phos India Ltd.AGROPHOS22360405219555420.9978.6582.75-4.100
Kalyani Investment CompanyKICL708813669525111.761729.251729.30-0.050
Jagran Prakashan Ltd.JAGRAN934 K23600910 K3859.50107.70105.152.55
Airan Ltd.AIRAN489114647453250.0027.0027.50-0.500
Sakar Healthcare Ltd.SAKAR651921063093004.2959.2561.00-1.750
Manpasand Beverages Ltd.MANPASAND1562 K779171484 K1905.6730.7029.251.45
Career PointCAREERP17617891167261877.2267.0065.051.95
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYET543511700.00120.28121.00-0.720
Spice MobilitySPICEMOBI14208013401675.008.608.550.050
DRS Dilip Roadlines Ltd.DRSDILIP256001600240001500.0075.2575.050.200
Ind-SwiftINDSWFTLTD283918626531426.344.053.900.150
Eris Lifesciences Ltd.ERIS863406207801331291.01517.80508.809.00
Aavas Financiers Ltd.AAVAS109 K9466100 K1059.341500.001473.2526.75
Sanghvi Forging and EngineeringSANGHVIFOR302272751018.5220.1521.20-1.050
Mold-Tek PackagingMOLDTKPAC127 K11436116 K1014.59255.45240.4515.00
Gammon Infrastructure Projects Ltd.GAMMNINFRA1642 K157 K1484 K943.230.4000.4000.000
JK Tyre & Industries LtdJKTYRE1848 K202 K1645 K811.3379.5076.203.30
Lexus Granito(India) Ltd.LEXUS900010008000800.0021.4022.50-1.100
Priti International Ltd.PRITI14400160012800800.0099.0090.009.00
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Ahluwalia Contracts (India) Ltd.AHLUCONT53120604447076778.89330.00330.000.000
Artemis Global Life Science Ltd.AGLSL70118096202766.6354.6057.00-2.400
Amrutanjan Health CareAMRUTANJAN86127994876179765.77309.50296.8012.70
Indoco RemediesINDOCO769431077466169614.15168.85150.2518.60
JBF Industries Ltd.JBFIND874921229375199611.7214.8014.150.650
Krebs Biochemicals & IndustriesKREBSBIO14092001209604.5078.0075.052.95
Torrent Power Ltd.TORNTPOWER3719 K541 K3177 K586.46263.10242.1021.00
IVP LtdIVP45767390582.0983.2084.90-1.700
Shah AlloysSHAHALLOYS32445342710507.4913.1013.65-0.550
LOTUS EYE LOTUSEYE644010805360496.3018.9519.25-0.300
Syngene International Ltd.SYNGENE478 K85658392 K458.50324.95332.55-7.600
Gujarat Apollo IndustriesGUJAPOLLO13842531131447.04129.00128.150.850
Harrisons Malayalam Ltd.HARRMALAYA16370302813342440.6269.1569.150.000
Cox and Kings (India) Ltd.COX&KINGS4648 K866 K3782 K436.5351.3548.303.05
Prestige Estates Projects Ltd.PRESTIGE1143 K217 K925 K425.14264.40268.75-4.350
Impex Ferro TechIMPEXFERRO49909804010409.180.5000.4500.050
Mayur Uniquoters Ltd.MAYURUNIQ697681433455434386.73277.00269.407.60
Zicom Electronic Security SystemsZICOM687014365434378.411.551.60-0.050
Bharat Road Network LtdBRNL18593406714526357.1775.9077.40-1.500
Hindustan Motors LtdHINDMOTORS41993963732356335.756.756.250.500
Dixon Technologies (India) Ltd.DIXON26537641120126313.932220.002242.45-22.450
Neueon Towers Ltd.NTL1320324996307.410.6000.650-0.050
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLD717341766854066306.01300.00296.803.20
Entertainment Network India Ltd.ENIL18704621408304.76428.15437.65-9.500
Delta MagnetsDELTAMAGNT583145438302.0746.0044.301.70
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Tara Chand Logistic Solutions Ltd.TARACHAND800020006000300.0034.1534.60-0.450
Aspinwall & Company Ltd.ASPINWALL556141415294.33147.00150.95-3.950
Euro MultivisionEUROMULTI16004161184284.620.5500.5000.050
Manaksia Aluminium Company Ltd.MANAKALUCO18234821341278.226.155.750.400
ICICI500 Ltd.ICICI500982627517075257.18153.70154.06-0.360
Jay Shree Tea & Industries Ltd.JAYSREETEA909062595364953250.2752.7551.601.15
Tamilnadu TelecommunicationsTNTELE17014891212247.851.601.65-0.050
Muthoot FinanceMUTHOOTFIN1113 K321 K791 K245.83626.95614.6512.30
Shiva Mills Ltd.SHIVAMILLS401120281234.1747.0047.20-0.200
Bang OverseasBANG14718465610062216.1140.8041.45-0.650
Hercules Hoists Ltd.HERCULES1432946669663207.09101.30100.600.700
Technocraft Industries (India)TIIL28629561906199.37416.85427.50-10.650
Bombay Rayon Fashions Ltd.BRFL15771531210459196.896.706.95-0.250
Shoppers Stop Ltd.SHOPERSTOP143 K4853795381196.51481.00479.551.45
Kwality Ltd.KWALITY1019 K348 K670 K192.383.453.150.300
JIK IndustriesJIKIND386201325625364191.340.3000.350-0.050
Bharat Bijlee Ltd.BBL343711892248189.071040.001064.35-24.350
Kamat Hotels (India)KAMATHOTEL16381601210369172.4741.7042.75-1.050
SBI Life Insurance Company Ltd.SBILIFE996 K376 K620 K164.90680.30710.60-30.300
Shree Rama Multi TechSHREERAMA264 K101 K162 K160.806.156.40-0.250
Dhanuka AgritechDHANUKA1220747137494159.01385.00386.65-1.650
TeamLease Services Ltd.TEAMLEASE1537459429432158.732988.902995.85-6.950
Sastasundar Ventures Ltd.SASTASUNDR1000391609155.75112.00111.800.200
Au Small Finance Bank Ltd.AUBANK612 K239 K372 K155.26698.15692.705.45
Elgi Rubber CompanyELGIRUBCO371014592251154.2819.5018.950.550
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Alpa LaboratoriesALPA985739305927150.8117.8518.15-0.300
Antarctica LtdANTGRAPHIC22035880313232150.310.8000.850-0.050
Bajaj Electricals LimitedBAJAJELEC100 K4053259894147.77515.85505.2010.65
Albert David Ltd.ALBERTDAVD833341492144.28395.00397.00-2.000
Siyaram Silk MillsSIYSIL1628866749614144.05288.95283.955.00
FCS Software Solutions Ltd.FCSSOFT1257 K516 K741 K143.590.2000.1500.050
Hi-Tech Pipes Ltd.HITECH541622353181142.33282.00281.300.700
REC Ltd.RECLTD8806 K3678 K5127 K139.41160.50155.804.70
Hi-Tech Gears LimitedHITECHGEAR623426183616138.12234.70240.00-5.300
AIA Engineering Ltd.AIAENG18272770210570137.241755.901748.557.35
Balkrishna Industries Ltd.BALKRISIND887 K395 K492 K124.74764.25741.3022.95
Mold Tek TechnologiesMOLDTECH226811021512466122.0452.1552.100.050
Ansal Properties & Infrastructure Ltd.ANSALAPI743623353240830121.765.305.050.250
Advani Hotels and Resorts (India)ADVANIHOTR245311121341120.5958.2558.50-0.250
Damodar IndustriesDAMODARIND572426203104118.4733.4534.20-0.750
Easun ReyrolleEASUNREYRL596527523213116.754.604.450.150
Mukta Arts Ltd MUKTAARTS514423802764116.1337.0037.30-0.300
IVRCL Ltd.IVRCLINFRA1182 K548 K634 K115.660.7500.800-0.050
BAG Films & Media Ltd. BAGFILMS488962299025906112.683.653.80-0.150
Mohit IndustriesMOHITIND391018602050110.226.006.10-0.100
PSL Ltd.PSL1300762006807109.790.8500.8000.050
Ruchi Infrastructure Ltd.RUCHINFRA1221158306381109.452.452.400.050
Manappuram Finance LimitedMANAPPURAM6843 K3275 K3567 K108.91138.85131.307.55
Khaitan (India) Ltd.KHAITANLTD1567581108.0024.6024.400.200
Anik IndustriesANIKINDS989476513107.7711.9511.850.100
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Dynacons Systems and SolutionsDSSL1440702738105.1329.6028.800.800
Umang Dairies Ltd.UMANGDAIRY828440554229104.2945.1047.55-2.450
Kernex Microsystems (India)KERNEX1720849871102.5926.9026.550.350
Provogue (India)PROVOGE1553976877852102.151.000.9500.050
GTPL Hathway Ltd.GTPL363218021830101.5559.0060.40-1.400
ICICI Lombard General Insurance Company Ltd.ICICIGI341 K169 K171 K100.911113.051175.65-62.600
TTK Healthcare Ltd.TTKHLTCARE1094547547100.00605.00608.15-3.150
Silver Touch Technologies Ltd.SILVERTUC200010001000100.00121.00121.000.000
Dhunseri Tea & IndustriesDTIL171586784897.81184.75187.95-3.200
Hindustan CompositesHINDCOMPOS22961184111293.92190.00190.05-0.050
Varun Beverages Ltd.VBL49341255712377092.96932.50935.80-3.300
Celestial Biolabs Ltd.CELESTIAL29995155691442692.663.553.90-0.350
Dollar Industries Ltd.DOLLAR50662642242491.75240.80240.000.800
Sical Logistics Ltd. SICAL67453541320490.48101.1599.701.45
Visaka IndustriesVISAKAIND98205182463889.50362.00371.20-9.200
Sharda Motor Industries Ltd.SHARDAMOTR122865057888.921296.101343.30-47.200
Salzer Electronics Ltd.SALZERELEC69203688323287.64122.95123.90-0.950
Apollo Tyres Ltd.APOLLOTYRE3424 K1829 K1594 K87.17201.45199.452.00
Ginni Filaments Ltd.GINNIFILA33068182141485481.5510.0010.10-0.100
Crompton Greaves Ltd.CROMPTON854 K475 K379 K79.73232.60232.300.300
MRF Ltd.MRF90375044399379.1656038.6554660.701377.95
Birlasoft Ltd.BSOFT685 K383 K302 K78.8889.0090.95-1.950
Zee Entertainment Enterprises Ltd.ZEEL8936 K5065 K3870 K76.40329.10341.35-12.250
Adroit Infotech Ltd.ADROITINFO127372854574.869.9010.25-0.350
Bharti InfratelINFRATEL1005 K581 K423 K72.74266.90272.80-5.900
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Torrent Pharmaceuticals Ltd.TORNTPHARM172 K997947238872.541548.951512.1036.85
Gillanders Arbuthnot & CoGILLANDERS111764846972.3841.1542.00-0.850
Zenith Birla (India) Ltd ZENITHBIR2050911937857271.810.4500.4000.050
Godrej Consumer Products Ltd.GODREJCP599 K351 K247 K70.41673.35674.20-0.850
Somany CeramicsSOMANYCERA2161012779883169.11410.25410.45-0.200
Vaibhav GlobalVAIBHAVGBL2267813445923368.67800.00775.2524.75
Astron Paper & Board Mill Ltd.ASTRON453 K269 K183 K68.05121.05118.752.30
CESC Ltd.CESC307 K184 K122 K66.33768.85758.0510.80
Sri Adhikari Brothers TelevisionSABTN111846885429962.443.153.000.150
Global Vectra HelicorpGLOBALVECT52123222199061.7663.2561.551.70
Bal PharmaBALPHARMA52633257200661.5954.4055.50-1.100
ITI Ltd.ITI398 K248 K150 K60.4788.7086.452.25
Coromandel International Ltd.COROMANDEL58826366592216760.47405.80405.650.150
Heritage Foods Ltd.HERITGFOOD1814211605653756.33415.80411.204.60
Ravi Kumar DistilleriesRKDL152859795549056.058.057.700.350
Agro Tech Foods Ltd.ATFL2117136375455.32500.00499.900.100
Cosmo Films Ltd.COSMOFILMS49343196173854.38217.00219.15-2.150
SRF Ltd.SRF279 K181 K9846354.282931.902990.00-58.100
Jullundur Motor Agency DelhiJMA39552568138754.0128.7530.20-1.450
International Paper APPMCNOVAPETRO70146024152.3912.9512.900.050
Garware Offshore ServicesGLOBOFFS57483777197152.188.708.95-0.250
Hisar Metal Industries Ltd.HISARMETAL133988645351.1352.5052.80-0.300
Techindia Nirman Ltd.TECHIN39292600132951.123.503.450.050
Bedmutha IndustriesBEDMUTHA1683111456951.0814.6515.15-0.500
Ingersoll Rand (India) Ltd.INGERRAND102486809343950.51636.00622.3013.70
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Aurangabad Distillery Ltd.AURDIS60004000200050.0031.4030.001.40
PokarnaPOKARNA36454243201213449.89136.50147.10-10.600
Pioneer DistilleriesPIONDIST1970131865249.47120.05120.55-0.500
Muthoot Capital Services Ltd.MUTHOOTCAP50663390167649.44716.40709.007.40
Goldiam InternationalGOLDIAM151 K102 K4876447.64127.30119.058.25
IFCI Ltd.IFCI7045 K4780 K2264 K47.369.257.951.30
Chromatic IndiaCHROMATIC36335250731126244.920.6500.700-0.050
Trejhara Solutions Ltd.TREJHARA64624467199544.6621.7522.20-0.450
ALLSEC TechnologiesALLSEC96446668297644.63315.80316.30-0.500
KayaKAYA92006454274642.55541.00520.7020.30
Rollatainers Ltd.ROLLT132649364390041.651.901.850.050
Info Edge (India) Ltd.NAUKRI107 K759913151741.472223.602174.7048.90
Burnpur CementBURNPUR51687367621492540.602.102.20-0.100
Oberoi Realty Ltd.OBEROIRLTY221 K158 K6279739.56563.00541.9021.10
Hilton Metal Forging Ltd.HILTON2426174268439.2712.2511.850.400
Apollo Micro Systems Ltd.APOLLO120788707337138.72117.75115.102.65
8K Miles Software Services Ltd.8KMILES1946614089537738.1684.6580.654.00
Kesoram Industries Ltd.KESORAMIND93493677662572737.9659.3559.50-0.150
SML IsuzuSMLISUZU47823471131137.77767.30755.7511.55
Nagarjuna Oil RefineryNAGAROIL574 K416 K157 K37.770.2000.250-0.050
Zensar Technolgies Ltd.ZENSARTECH3174723101864637.43264.55259.904.65
Eimco Elecon (India)EIMCOELECO47134712435.73383.00378.554.45
Tata Power Co. Ltd.TATAPOWER4665 K3456 K1208 K34.9766.7065.051.65
Gallantt MetalGALLANTT81036005209834.9438.1038.85-0.750
Dredging Corporation of India Ltd.DREDGECORP56505419281457734.77394.15389.204.95
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
LEEL Electricals Ltd.LEEL51871385061336534.718.007.900.100
B L Kashyap & Sons Ltd.BLKASHYAP92413686242378934.678.008.40-0.400
Ankit Metal and PowerANKITMETAL2301117151586034.170.4500.4000.050
CRISIL Ltd.CRISIL86356486214933.131400.001383.5516.45
Lincoln Pharmaceuticals Ltd.LINCOLN3778283894033.12157.85159.75-1.900
BKM Industries Ltd.BKMINDST3448025909857133.083.103.25-0.150
Rossell IndiaROSSELLIND2721205067132.7344.0042.051.95
Gujarat State Fertilizers & Chemicals Ltd.GSFC1341 K1011 K329 K32.6090.7091.95-1.250
IZMO Ltd.IZMO1723913142409731.1745.0045.45-0.450
Rama Steel Tubes Ltd.RAMASTEEL53144052126231.1588.9590.20-1.250
Thyrocare Technologies Ltd.THYROCARE2169616614508230.59473.40482.10-8.700
Unitech Ltd.UNITECH2934 K2256 K677 K30.021.051.000.050
LIC Housing Finance Ltd.LICHSGFIN1188 K918 K269 K29.37549.85546.053.80
Orbit ExportsORBTEXP2802176329.03115.55115.60-0.050
Sumeet IndustriesSUMEETINDS52926410751185128.852.902.95-0.050
Tata Communications Ltd.TATACOMM297 K232 K6513628.06473.05479.10-6.050
TVS SrichakraTVSSRICHAK3333260472928.001874.051824.9549.10
H.E.G. Ltd.HEG280 K219 K6129027.931419.551368.4051.15
Menon BearingsMENONBE1319510409278626.7772.5069.453.05
Security and Intelligence Services (India) Ltd.SIS1772140237026.39935.75923.8511.90
Prabhat Dairy Ltd.PRABHAT3148224909657326.3959.2560.00-0.750
Tribhovandas Bhimji ZaveriTBZ240 K191 K4889125.4747.7546.551.20
V2 RetailV2RETAIL3436027528683224.82171.70183.95-12.250
Visesh InfotechnicsVISESHINFO1347 K1079 K267 K24.790.0500.100-0.050
Igarashi MotorsIGARASHI561 K449 K111 K24.74227.40201.0526.35
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Ruchi Soya Industries Ltd.RUCHISOYA547 K445 K101 K22.815.605.75-0.150
Intrasoft TechnologiesISFT3558290365522.56120.85115.105.75
Transport Corporation of India Ltd. TCI2183018020381021.14297.00297.40-0.400
Patspin IndiaPATSPINLTD4671386280920.957.958.10-0.150
HDFC Life Insurance Company Ltd.HDFCLIFE579 K479 K100 K20.94438.10440.10-2.000
JINDAL PHOTO LTD.JINDALPHOT178 K147 K3037220.5627.2523.104.15
ARSS Infrastructure ProjectsARSSINFRA3716310960719.5234.0033.950.050
Simplex Infrastructures Ltd.SIMPLEXINF1799815064293419.48123.90127.95-4.050
Goldman Sachs Mutual Fund - CPSE ETFCPSEETF592 K500 K9254418.5028.2227.960.260
V-Mart RetailVMART2696227941718.302215.402262.65-47.250
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMI1300011000200018.18140.50136.603.90
Piramal EnterprisesPEL1875 K1588 K286 K18.051883.851943.10-59.250
Pidilite Industries Ltd.PIDILITIND235 K201 K3416916.951231.601226.305.30
Cera SanitarywareCERA1971168728416.832969.902967.002.90
Karda Constructions Ltd.KARDA2818524215397016.39202.15204.00-1.850
Ashok Leyland Ltd.ASHOKLEY13470 K11625 K1845 K15.8785.6085.80-0.200
Ind-Swift Laboratories Ltd.INDSWFTLAB2347203731015.2231.5032.00-0.500
Apex Frozen Foods Ltd.APEX2609522782331314.54253.35249.354.00
Murudeshwar CeramicsMURUDCERA84987431106714.3618.1017.900.200
Rajshree Sugars and ChemicalsRAJSREESUG3808335345513.5721.2521.75-0.500
E.I.D. Parry (India) Ltd.EIDPARRY4702641612541413.01166.00165.950.050
Aurionpro Solutions Ltd.AURIONPRO3326294737912.86117.75118.80-1.050
Naga Dhunseri Group Ltd.NDGL7163812.70697.90656.6541.25
Power Finance Corporation Ltd.PFC4717 K4190 K527 K12.58134.10131.652.45
Brigade Enterprises Limit BRIGADE2443121715271612.51248.95250.65-1.700
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
GRUH Finance Ltd.GRUH631 K562 K6886212.24274.80278.00-3.200
Infibeam Avenues Ltd.INFIBEAM3889 K3473 K415 K11.9845.4044.401.00
Tata Steel Ltd.TATASTEEL8119 K7262 K857 K11.81490.00486.253.75
Mangalam Drugs & OrganicsMANGALAM6213558662711.2232.5031.850.650
NOCIL Ltd. NOCIL164 K147 K1636511.08117.00117.75-0.750
Century ExtrusionsCENTEXT2066718721194610.393.954.00-0.050
NHPC LIMITEDNHPC2144 K1948 K196 K10.0924.6525.05-0.400
Ceat Ltd.CEATLTD708 K644 K643309.98929.70902.2527.45
eClerx Services Ltd. ECLERX235382143121079.83773.10785.65-12.550
Universal CablesUNIVCABLES261823942249.36199.10199.80-0.700
Manugraph IndustriesMANUGRAPH156214361268.7719.2519.000.250
KRBL Ltd.KRBL631785812950498.69303.05300.302.75
Apollo Hospitals Enterprises Ltd.APOLLOHOSP450 K420 K300927.151327.601344.65-17.050
BEML Ltd.BEML1802 K1688 K113 K6.75844.60823.7020.90
Timken India Ltd.TIMKEN201111901610955.76709.90699.4510.45
MBL InfrastructuresMBLINFRA771377334437935.176.005.850.150
Adani Transmission Ltd.ADANITRANS690566600030564.63220.95224.85-3.900
Meghmani Organics Ltd.MEGH177 K170 K70344.1363.5063.55-0.050
Ajmera Realty & Infra India Ltd.AJMERA330763192911473.59159.00158.150.850
Khaitan ElectricalsKHAITANELE19351905301.571.601.65-0.050
VIP Clothing Ltd.VIPCLOTHNG80766801725940.74114.2013.400.800
Signet Industries Ltd. SIGIND32413218230.71528.8028.500.300
Industrial Development Bank of India Ltd.IDBI3545 K3523 K224840.63835.2034.400.800
Tree House Education & Accessories Ltd.TREEHOUSE1572915645840.5374.654.75-0.100




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.