Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday Trading with High Volume
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks High Volume vis-a-vis previous Day

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Integra Garments And Textiles Ltd.INTEGRA27173271490466.670.2000.2000.000
WanburyWANBURY10533105035000.0012.2012.80-0.600
Sakar Healthcare Ltd.SAKAR200001201988016566.6754.3055.00-0.700
Tantia ConstructionsTANTIACONS135010134013400.001.851.90-0.050
Ganges Securities Ltd.GANGESSECU601151596011686.2737.9536.001.95
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTD108110710700.0083.0079.953.05
Rohit Ferro TechROHITFERRO36653617220.000.9000.9000.000
High Ground Enterprise Ltd.HIGHGROUND1030 K176761013 K5732.291.701.650.050
Bang OverseasBANG128 K2445125 K5135.3832.3031.201.10
Optiemus Infracom Ltd.OPTIEMUS272 K5305266 K5030.0343.6541.602.05
IFGL Refractories Ltd.IFGLEXPOR26525614259114220.03133.60142.90-9.300
Damodar IndustriesDAMODARIND628516161243803.7328.5029.40-0.900
HSIL Ltd.HSIL166 K4816161 K3355.5450.4053.05-2.650
Asian Hotels (East)AHLEAST596317557883307.43161.00163.85-2.850
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETF2521 K836242437 K2914.73278.00278.04-0.040
Shah AlloysSHAHALLOYS964432893162840.247.558.65-1.100
Sakuma ExportsSAKUMA530 K18891512 K2710.757.407.400.000
Plastiblends IndiaPLASTIBLEN737129570762398.64175.50179.70-4.200
Refex IndustriesREFEX159 K7095152 K2146.2772.3068.903.40
Subhash Capital City Ltd.SUBCAPCITY1005951900.006.606.600.000
Max IndiaMAXINDIA1045 K54671990 K1811.6456.6054.651.95
STL GlobalSGL11076657104191585.849.959.950.000
Keynote Financial Services Ltd.KEYFINSERV13281241550.0030.2531.80-1.550
Sri Adhikari Brothers TelevisionSABTN321619630201540.821.451.50-0.050
Patel Integrated LogisticsPATINTLOG927056887021532.0421.7522.85-1.100
Gulf Oil Lubricants India Ltd.GULFOILLUB125 K8100117 K1444.73863.00860.003.00
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Pil Italica Lifestyle Ltd.PILITA424 K29736394 K1326.565.956.25-0.300
Future Enterprises Ltd.FELDVR546653843508221322.4626.3024.052.25
Indo Thai SecuritiesINDOTHAI164241155152691321.9919.0519.55-0.500
De Nora IndiaDENORA13301974123271265.61203.10204.75-1.650
Blue Coast HotelsBLUECOAST793607331221.673.103.20-0.100
South West Pinnacle Exploration Ltd.SOUTHWEST699756164361147.2415.0014.950.050
Consolidated Finvest & Holdings Ltd.CONSOFINVT893972382161136.3834.0034.35-0.350
Spentex IndustriesSPENTEX2428 K200 K2228 K1112.300.3000.3000.000
TeamLease Services Ltd.TEAMLEASE449983935410631043.532497.402413.8083.60
Future Retail Ltd.FRETAIL5874 K516 K5358 K1038.20394.60413.70-19.100
Emmbi IndustriesEMMBI130 K11997118 K988.30123.00128.25-5.250
LIC Nomura MF ETF Nifty 50LICNETFN5015014136971.43114.10114.65-0.550
Vimta LabsVIMTALABS110 K1105199828903.3499.9098.251.65
Shoppers Stop Ltd.SHOPERSTOP28335294225393863.12370.00361.358.65
Supreme Industries Ltd.SUPREMEIND68172716161011851.991131.951099.9032.05
Cerebra Integrated TechnologiesCEREBRAINT862 K91316770 K844.0523.3522.400.950
Fortis Healthcare Ltd.FORTIS3931 K419 K3511 K836.09121.35121.55-0.200
Euro India Fresh Foods Ltd.EIFFL14400160012800800.00105.25107.80-2.550
PNC Infratech Ltd.PNCINFRA1011 K117 K894 K758.97180.35192.25-11.900
Jet Airways (India) Ltd.JETAIRWAYS247 K28818218 K757.6134.5032.901.60
Sastasundar Ventures Ltd.SASTASUNDR970021156085442739.1287.10100.95-13.850
Birla Sun Life Nifty ETFBSLNIFTY11601401020728.57117.94117.000.940
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYET36144317720.45113.00115.00-2.000
Laxmi Cotspin Ltd.LAXMICOT48000600042000700.0013.8013.100.700
Tara JewelsTARAJEWELS789110196872674.390.8000.8000.000
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Gandhi Special TubesGANDHITUBE17472301517659.57294.00286.307.70
Diligent Media Corporation Ltd.DNAMEDIA23605315120454649.130.3500.3500.000
Apollo Sindoori Hotels Ltd.APOLSINHOT1023613838853640.13718.50802.25-83.750
Dhunseri Ventures Ltd.DVL34158466829490631.7566.5072.00-5.500
MM ForgingsMMFL54632763247000615.83340.00338.751.25
MazdaMAZDA29124072505615.48329.80334.55-4.750
RS Software (India) Ltd.RSSOFTWARE203 K29205174 K596.8420.3517.203.15
Music Broadcast Ltd.RADIOCITY147 K21598125 K580.8537.6535.901.75
MIC Electronics LimitedMIC63869959654273565.580.8500.8500.000
PPAP AutomotivePPAP24112364320469561.87175.40173.951.45
TT LimitedTTL27123410523018560.7336.5533.453.10
JTEKT India Ltd.JTEKTINDIA326 K49547277 K559.7568.1068.20-0.100
Indiabulls Integrated Services Ltd.IBULISL142 K22183120 K543.5686.9590.55-3.600
Burnpur CementBURNPUR164 K25625138 K540.921.701.650.050
CRISIL Ltd.CRISIL696181097558643534.331254.451251.103.35
Premier Polyfilm Ltd.PREMIERPOL30914982593520.6820.7021.50-0.800
DQ Entertainment InternationalDQE615500.003.053.10-0.050
Invesco India Nifty Exchange Traded FundIVZINNIFTY12210500.001146.401152.80-6.400
Aurionpro Solutions Ltd.AURIONPRO40585693033655485.6495.0593.951.10
ArshiyaARSHIYA47012829738715466.6116.9516.600.350
Syncom Healthcare Ltd.SYNCOM34726202852460.001.001.000.000
KNR ConstructionsKNRCON747 K137 K610 K444.59225.90241.20-15.300
Heritage Foods Ltd.HERITGFOOD709751325957716435.30329.00328.400.600
IMP PowersINDLMETER50299484081430.4917.3518.25-0.900
Harita Seating SystemsHARITASEAT12502238610116423.97409.00394.3514.65
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Sudarshan Chemical IndustriesSUDARSCHEM525101005042460422.49317.00315.051.95
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEES14228114407.143155.003022.00133.00
IG PetrochemicalsIGPL638001261951181405.59150.75154.20-3.450
Gillanders Arbuthnot & CoGILLANDERS15333041229404.2829.5530.25-0.700
Lexus Granito(India) Ltd.LEXUS500010004000400.0010.4010.90-0.500
Prime Focus LimitedPFOCUS25846517720669399.2534.7533.551.20
MT EducareMTEDUCARE680761379954277393.3435.6037.45-1.850
Jyothy Labs Ltd.JYOTHYLAB165 K33678132 K392.12146.35150.35-4.000
CESC Ventures Ltd.CESCVENT48020988038140386.03348.95359.25-10.300
Nitin SpinnersNITINSPIN220 K45406174 K384.6248.0047.300.700
TVS ElectronicsTVSELECT242 K50638191 K378.25116.10104.8011.30
Expleo Solutions Ltd.EXPLEOSOL22896479618100377.40247.40256.10-8.700
Eastern Silk Industries Ltd.EASTSILK1122023668854374.220.7500.7000.050
Orbit ExportsORBTEXP670314185285372.7199.30109.05-9.750
Emkay Global Financial ServicesEMKAY40165856931596368.7252.1054.00-1.900
Jayant Agro Organics Ltd.JAYAGROGN16343352212821364.03146.00142.453.55
Coral India Finance and Housing Ltd.CORALFINAC562521226143991358.7911.0011.70-0.700
Artemis Global Life Science Ltd.AGLSL919220197173355.2746.0045.001.00
Carborundum Universal Ltd.CARBORUNIV666201491051710346.81269.65269.85-0.200
Foseco India Ltd.FOSECOIND18514231428337.591190.001165.2524.75
MegasoftMEGASOFT28443661121832330.246.056.000.050
Lokesh MachinesLOKESHMACH16634389012744327.6134.9533.601.35
Bliss GVS Pharma Ltd.BLISSGVS937 K220 K717 K325.6589.4581.907.55
NETF Ltd.NETF17413325.00109.04108.400.640
Asian Hotels (North)ASIANHOTNR19244621462316.4590.0089.001.00
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Sakthi Sugars Ltd.SAKHTISUG798121933360479312.837.207.75-0.550
SPML InfraSPMLINFRA25827628519542310.9312.8012.750.050
IVP LtdIVP18564521404310.6254.5057.00-2.500
Punjab & Sind BankPSB238 K58168179 K309.4119.1020.60-1.500
Talwalkars Healthclubs Ltd.TALWGYM30857572328307.5315.5016.30-0.800
Magnum VenturesMAGNUM20650508215568306.343.203.35-0.150
Mangalore Refinery & Petrochemicals Ltd.MRPL535 K132 K402 K303.4045.7545.90-0.150
Mangalam Timber Products Ltd.MANGTIMBER644516014844302.567.057.40-0.350
APL Apollo Tubes Ltd.APLAPOLLO32171803124140300.591303.001277.0026.00
S.S. Infrastructure Development Consultants Ltd.SSINFRA1200030009000300.0013.5012.900.600
Kshitij Polyline Ltd.KSHITIJPOL16000400012000300.0033.7530.802.95
Coffee Day Enterprises Ltd.COFFEEDAY4459 K1122 K3336 K297.1979.9076.103.80
Mirc Electronics Ltd.MIRCELECTR348 K87945261 K296.8210.5511.05-0.500
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEM20051149292.165.605.600.000
Century ExtrusionsCENTEXT480961230635790290.832.652.550.100
NaMEP Infrastructure Developers Ltd.MEP1330 K340 K989 K290.4328.3029.65-1.350
The Investment Trust of India Ltd.THEINVEST23816121769289.05135.05127.307.75
Maheshwari Logistics Ltd.MAHESHWARI518361335138485288.26251.55257.45-5.900
Dynamatic Technologies Ltd.DYNAMATECH19415061435283.601168.001200.45-32.450
Khaitan ElectricalsKHAITANELE381100281281.001.351.40-0.050
Kansai Nerolac Paints Ltd.KANSAINER218 K58689159 K272.22472.30473.00-0.700
Nagarjuna Oil RefineryNAGAROIL1189 K319 K869 K272.070.2500.2000.050
TCNS Clothing Co. Ltd.TCNSBRANDS16295443511860267.42701.50673.0028.50
Birla Corporation Ltd.BIRLACORPN143 K39229104 K265.43542.45534.807.65
ICICI Lombard General Insurance Company Ltd.ICICIGI847 K232 K615 K265.111179.901139.4540.45
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Poddar Pigments Ltd.PODDARMENT359410002594259.40144.00145.45-1.450
VIP Clothing Ltd.VIPCLOTHNG183 K51252132 K257.8013.2511.601.65
Viceroy HotelsVICEROY16810470312107257.431.201.25-0.050
Balaxi Ventures Ltd.BALAXI27307711959254.0985.9083.602.30
Edelweiss Financial Services Ltd.EDELWEISS7960 K2260 K5700 K252.1899.65106.60-6.950
Emami Paper Mills Ltd.EMAMIPAP14994291070249.4282.0080.401.60
Reliance Home Finance Ltd.RHFL466 K135 K331 K245.155.956.25-0.300
OCL Iron and SteelOISL939627296667244.305.455.70-0.250
Ruchira PapersRUCHIRA531541546737687243.6667.8065.752.05
Fine Organic Industries Ltd.FINEORG14527425310274241.571401.001429.90-28.900
Siyaram Silk MillsSIYSIL107 K3165275604238.86213.00222.60-9.600
Star Cement Ltd.STARCEMENT874022601361389235.9992.0593.35-1.300
Transwarranty FinanceTFL16256487811378233.254.003.900.100
Bharat Wire Ropes Ltd.BHARATWIRE31737955422183232.1930.3531.40-1.050
Setco AutomotiveSETCO217 K65746151 K230.1213.6514.25-0.600
Housing Development and Infrastructure Ltd.HDIL2627 K797 K1829 K229.306.357.05-0.700
Mangalam Drugs & OrganicsMANGALAM457961397731819227.6526.3027.40-1.100
MukandMUKANDLTD19057582013237227.4431.8530.501.35
Airan Ltd.AIRAN24798757617222227.3217.9517.700.250
L&T Finance Holdings Ltd.L&TFH22839 K6981 K15857 K227.1289.9093.15-3.250
Birla Sun Life Gold ETFBSLGOLDETF942965224.143472.003438.7533.25
Phoenix Mills Ltd.PHOENIXLTD654452022545220223.58624.45631.65-7.200
Can Fin Homes Ltd.CANFINHOME540 K167 K372 K222.42377.00368.658.35
Ponni Sugars (Erode)PONNIERODE389121268221.4998.15100.00-1.850
Arman Financial Services Ltd.ARMANFIN1069633337363220.91352.20368.35-16.150
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
SubrosSUBROS155 K48793106 K219.23206.35218.30-11.950
Ahluwalia Contracts (India) Ltd.AHLUCONT100 K3179169181217.61307.00308.70-1.700
Albert David Ltd.ALBERTDAVD15759497210787216.95319.65334.25-14.600
Navkar Corporation Ltd.NAVKARCORP382 K121 K261 K214.6025.8522.653.20
Jai Balaji Industries LimitedJAIBALAJI819726175580213.2217.1016.950.150
Sintex Plastics Technology Ltd.SPTL301 K96299205 K213.003.053.20-0.150
Tata Metaliks Ltd.TATAMETALI444861422830258212.67500.85500.550.300
STEL HoldingsSTEL1262740408587212.5562.2563.00-0.750
Marico Ltd.MARICO3743 K1200 K2542 K211.82380.05391.60-11.550
Marathon Nextgen Realty Ltd.MARATHON16068517810890210.3163.9563.100.850
Bil Energy SystemsBILENERGY750312456250469205.481.701.75-0.050
Rites Ltd.RITES426 K140 K286 K204.43215.20226.55-11.350
Crest VenturesCREST365012012449203.9175.1574.900.250
Emami Ltd.EMAMILTD229 K75540153 K203.36289.60282.856.75
AstraZenca Pharma India Ltd.ASTRAZEN365711206224509203.191745.551675.0070.55
Country CondosCOUNCODOS622720654162201.551.601.65-0.050
Jash Engineering Ltd.JASH360012002400200.0080.5082.50-2.000
B&B Triplewall Containers Ltd.BBTCL900030006000200.0032.0033.50-1.500
Landmark Property Development CompanyLPDC528817703518198.761.801.750.050
Somany CeramicsSOMANYCERA342611156022701196.38272.20265.256.95
Kalyani ForgeKALYANIFRG1184078195.00167.90162.405.50
Ruchi Soya Industries Ltd.RUCHISOYA1719 K587 K1132 K192.714.704.550.150
SMS Lifesciences India Ltd.SMSLIFE557119073664192.13384.55370.6013.95
Bharat Bijlee Ltd.BBL850129345567189.74871.00844.5526.45
Deccan CementsDECCANCE846829565512186.47352.95347.005.95
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
JMC Projects (India)JMCPROJECT708162479646020185.59114.00112.751.25
Goldman Sachs Infrastructure ETSINFRABEES636223413185.20306.73303.003.73
Metropolis Healthcare Ltd.METROPOLIS145 K5137693790182.561043.651042.201.45
Cambridge Technology EnterprisesCTE22658802414634182.3828.3026.901.40
Kavveri Telecom ProductsKAVVERITEL1124072180.002.652.650.000
Birla Cable Ltd.BIRLACABLE184 K66081118 K179.9544.6540.604.05
Bharat GearsBHARATGEAR20871746513406179.5857.0057.65-0.650
Mold-Tek PackagingMOLDTKPAC572172047236745179.49285.00273.9511.05
Balkrishna Paper Mills Ltd.BALKRISHNA15789568410105177.7816.5516.200.350
SORIL Infra Resources Ltd.SORILINFRA292811054418737177.7088.9092.10-3.200
Sambhaav MediaSAMBHAAV712952567745618177.663.003.10-0.100
Viji FinanceVIJIFIN962163479461422176.530.5000.4500.050
The Paper Products LimitedPARACABLES856203109854522175.328.608.75-0.150
Dhunseri Tea & IndustriesDTIL434715812766174.95163.00161.601.40
Autolite (India)AUTOLITIND452816472881174.9220.9521.45-0.500
Hindustan Motors LtdHINDMOTORS107 K3927368605174.695.455.050.400
Atlanta Ltd.ATLANTA19629716012469174.155.906.20-0.300
SaksoftSAKSOFT16000584110159173.93260.40247.1013.30
Shilpa MedicareSHILPAMED22434823314201172.49238.40252.60-14.200
ICSA (India) LimitedICSA1360500860172.001.501.55-0.050
Asian Hotels (West)AHLWEST20967771319169.76272.50263.309.20
Alicon CastalloyALICON303911271912169.65388.00361.5526.45
KRBL Ltd.KRBL102 K3819364364168.52220.90216.604.30
Texmaco Infrastructure & Holdings Ltd.TEXINFRA16140601710123168.2431.3531.300.050
Supreme Infrastructure IndiaSUPREMEINF552220603462168.0614.3515.10-0.750
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Kirloskar Electric Company Limited KECL920333439357640167.597.057.10-0.050
Camlin Fine SciencesCAMLINFINE205 K77257128 K166.5453.9552.901.05
Binani IndustriesBINANIIND20037752712510166.2010.9011.45-0.550
LOTUS EYE LOTUSEYE1326450018263165.2320.0519.850.200
Balkrishna Industries Ltd.BALKRISIND900 K340 K560 K164.78742.40735.207.20
Simplex Infrastructures Ltd.SIMPLEXINF533472025433093163.3954.0054.85-0.850
KayaKAYA20889793112958163.38319.95321.90-1.950
Shriram Transport Finance Co. Ltd.SRTRANSFIN1966 K759 K1206 K158.941010.35986.5523.80
Zuari Agro ChemicalsZUARI616722409437578155.9692.3096.10-3.800
Blue Dart Express Ltd.BLUEDART368514462239154.842215.652222.75-7.100
FERT. & CHEM. TRAVANCORE LTD.FACT840973302151076154.6831.8532.00-0.150
International Paper APPMCNOVAPETRO769302467154.648.008.50-0.500
KCP Sugar Ind CorpKCPSUGIND220 K87256133 K153.0711.6011.450.150
Magma Fincorp Ltd.MAGMA386691530423365152.6767.8566.551.30
FIEM Industries Ltd.FIEMIND263021046515837151.33365.00376.70-11.700
Gayatri Highways Ltd.GAYAHWS187 K75729112 K148.220.5500.5500.000
Kajaria Ceramics Ltd.KAJARIACER386 K156 K230 K147.14466.30471.90-5.600
PNB Housing Finance Ltd.PNBHOUSING209 K84963124 K146.59642.65674.90-32.250
Garden Silk Mills Ltd.GARDENSILK1679568219974146.228.859.10-0.250
Commercial Engineers and Body Builders CoCEBBCO20359828012079145.8812.7013.00-0.300
IFB Industries Ltd.IFBIND1397756988279145.30624.00606.3517.65
Sujana Universal Industries Ltd.SUJANAUNI795993245347146145.270.1500.200-0.050
GHCL Ltd.GHCL234 K95676138 K145.10192.95185.507.45
Indian BankINDIANB823 K336 K487 K145.04166.50167.30-0.800
NOCIL Ltd. NOCIL875 K357 K517 K144.8378.9575.703.25
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Kanoria Chemicals and IndustriesKANORICHEM1077844246354143.6339.5038.700.800
V-Mart RetailVMART449311846026471143.401830.001743.9586.05
Tube Investments of India Ltd.TIINDIA282091167516534141.62343.60337.705.90
Minda CorporationMINDACORP173 K72061101 K141.4566.7569.25-2.500
Shriram Pistons & Rings Ltd.SHRIPISTON535222313140.99777.00740.0037.00
Hindustan Oil Exploration Co. Ltd.HINDOILEXP332 K138 K194 K140.3195.5095.90-0.400
3M India Ltd.3MINDIA1186495691139.6020625.0020236.10388.90
Shree Cement Ltd.SHREECEM517522163330119139.2318409.3518439.10-29.750
Tourism Finance Corporation of India Ltd.TFCILTD867 K363 K503 K138.5379.5077.252.25
Hotel Leelaventure Ltd.HOTELEELA180 K75616104 K138.256.256.65-0.400
Asahi Songwon ColorsASAHISONG304112821759137.21122.15118.703.45
Sathavahana IspatSATHAISPAT484252045427971136.757.858.05-0.200
Tera Software Ltd.TERASOFT353251493720388136.4926.6525.401.25
Gokul Agro Resources Ltd.GOKULAGRO979341525641135.8612.0012.60-0.600
GPT InfraprojectsGPTINFRA610425883516135.8634.2536.95-2.700
Kirloskar BrothersKIRLOSBROS1539165438848135.23143.80145.95-2.150
Selan Exploration Technology Ltd.SELAN277671189515872133.43138.80136.402.40
Punj Lloyd Ltd.PUNJLLOYD1183 K508 K674 K132.841.151.050.100
Lumax Industries LtdLUMAXIND376016232137131.671234.001159.3574.65
Kewal Kiran Clothing LimitedKKCL294127167131.50970.05965.654.40
THE RUBY MILLS LTDRUBYMILLS1112948156314131.13133.00130.052.95
Atlas Cycle IndustriesATLASCYCLE560524303175130.6637.0035.851.15
D.B. Realty Ltd.DBREALTY271 K117 K153 K130.426.156.45-0.300
Neogen Chemicals Ltd.NEOGEN320941397418120129.67310.25308.601.65




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.