Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserTrading with High Volume
Price Gain With High VolumePrice Fall With High Volume 
Report Generated on : 18-Apr-19 16:13

Intraday Report - Stocks High Volume vis-a-vis previous Day

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Motor and General FinanceMOTOGENFIN26293262687533.3344.0545.40-1.350
Shiva Mills Ltd.SHIVAMILLS12656125920983.3347.5048.25-0.750
Rane HoldingsRANEHOLDIN62695720619758607.641441.251208.70232.55
Rane Brake LiningsRBL263 K4004259 K6473.73706.55588.80117.75
GTN IndustriesGTNIND28615028115622.009.459.65-0.200
Star Cement Ltd.STARCEMENT1022 K207981002 K4817.97108.50100.408.10
Ganges Securities Ltd.GANGESSECU15263414924388.2444.5044.300.200
Shriram City Union Finance Ltd.SHRIRAMCIT756152033735823619.381788.501771.8016.70
Cura TechnologiesCURATECH347911033693062.731.201.150.050
Sasken Communication Techno. Ltd.SASKEN121 K5368115 K2154.84694.30658.3535.95
KM Sugar MillsKMSUGAR1124 K547191070 K1955.808.558.95-0.400
Welspun Investments and CommercialsWELINV267132541953.85147.00141.006.00
Rane Engine ValvesRANEENGINE444632165422981953.72554.25461.9092.35
XL Energy Ltd.XLENERGY13470671127991907.450.9500.9000.050
JTEKT India Ltd.JTEKTINDIA370 K21783348 K1601.84111.55109.202.35
Nalwa Sons InvestmentNSIL248215523271501.291024.001000.1023.90
Saketh Exim Ltd.SAKETH280002000260001300.00111.75110.001.75
Rane MadrasRML226 K16223210 K1295.54412.05344.4567.60
Vaswani IndustriesVASWANI12081935111461192.099.759.90-0.150
Phoenix Mills Ltd.PHOENIXLTD261 K20362240 K1182.37613.05626.35-13.300
Agarwal Industrial Corporation Ltd.AGARIND701795562646171161.76179.10151.1028.00
HB Stockholdings Ltd. HBSL149511913761156.308.308.70-0.400
Technocraft Industries (India)TIIL250942053230411122.31522.00529.45-7.450
TV Today Network Ltd.TVTODAY260 K21522239 K1112.01316.85317.45-0.600
Rohit Ferro TechROHITFERRO525044048101093.180.9501.00-0.050
3I INFOTECH LIMITED3IINFOTECH15789 K1406 K14383 K1022.944.403.750.650
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
AIA Engineering Ltd.AIAENG47112432542787989.291807.551780.2027.35
General Insurance Corporation of India Ltd.GICRE366 K34252332 K970.76260.05250.759.30
International Paper APPMCNOVAPETRO26507258823919924.2317.3516.900.450
Pioneer EmbroideriesPIONEEREMB72787186560913.6520.8521.90-1.050
Au Small Finance Bank Ltd.AUBANK958 K98647859 K871.52616.90604.5012.40
Khandwala Securities Ltd.KHANDSE67760857.1415.0015.50-0.500
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEES20922187850.00255.88256.70-0.820
The New India Assurance Company Ltd.NIACL304 K33595270 K805.78189.75189.200.550
Harita Seating SystemsHARITASEAT78542876669776795.98511.70464.6047.10
Max Financial Services Ltd.MFSL2717 K308 K2408 K780.08442.85434.907.95
Allied Digital Services LADSL120 K13737106 K778.5115.9513.302.65
Simbhaoli Sugars Ltd.SIMBHALS31382361427768768.3511.7510.850.900
Panama PetrochemPANAMAPET86433998276451765.89127.75130.35-2.600
Gujarat Apollo IndustriesGUJAPOLLO44805303950745.28157.90157.050.850
5Paisa Capital Ltd.5PAISA119 K14423105 K731.86282.05235.0547.00
JK Cement LimitedJKCEMENT341 K41539299 K721.67884.00885.85-1.850
SCAPDVR Ltd. Ltd.SCAPDVR18635227016365720.930.9000.9000.000
LIC Nomura MF ETF Nifty 50LICNETFN5020826182700.00120.30121.20-0.900
ALLSEC TechnologiesALLSEC76607981766790680.35311.00301.259.75
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERT1193 K160 K1033 K645.81165.40168.65-3.250
Tokyo Plast InternationalTOKYOPLAST20627280917818634.3250.4550.85-0.400
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM37245133211625.93693.00703.15-10.150
Pearl PolymersPEARLPOLY25483582190611.7312.4513.00-0.550
Rudrabhishek Enterprises Ltd.REPL21000300018000600.0041.8537.903.95
Morarjee TextilesMORARJEE805911616898594.1421.9022.25-0.350
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Hindustan CompositesHINDCOMPOS37855623223573.49219.80219.650.150
Thermax Ltd.THERMAX140 K21181118 K561.46980.10987.85-7.750
Kernex Microsystems (India)KERNEX806712356832553.2025.0025.75-0.750
MANALI PETROCHEMICALS LTD MANALIPETC1221 K189 K1031 K544.6027.4526.600.850
Sharda Motor Industries Ltd.SHARDAMOTR12772051072522.931499.001485.1513.85
TeamLease Services Ltd.TEAMLEASE43250717536075502.792951.003003.10-52.100
Future Lifestyle Fashions Ltd.FLFL270 K46249224 K484.97480.35478.601.75
Chalet Hotels Ltd.CHALET693811192057461482.06317.00326.25-9.250
CARE Ratings Ltd.CARERATING708771238058497472.51985.00990.20-5.200
Grindwell NortonGRINDWELL16351287313478469.13603.95596.757.20
Tantia ConstructionsTANTIACONS38296753154467.263.103.25-0.150
Euro CeramicsEUROCERA25024422060466.061.201.25-0.050
Supreme Petrochem Ltd.SUPPETRO44880793936941465.31223.50213.909.60
Peria Karamalai Tea & Produce Company Ltd.PKTEA32960269448.33165.95168.75-2.800
Vardhman Special SteelsVSSL950717467761444.5096.0098.25-2.250
ICICI500 Ltd.ICICI50022234101813442.20155.49156.42-0.930
Cerebra Integrated TechnologiesCEREBRAINT958 K179 K779 K434.9929.5029.350.150
Man Infraconstruction Ltd.MANINFRA203 K38165165 K434.4837.8037.300.500
Eris Lifesciences Ltd.ERIS28100533822762426.41635.50638.75-3.250
Magnum VenturesMAGNUM15858301312845426.324.905.20-0.300
Procter & Gamble Hygiene & Health Care Ltd.PGHH14339279211547413.5710699.9010698.701.20
Axis Mutual Fund - Gold ETFAXISGOLD29758239412.072775.002783.00-8.000
Essar ShippingESSARSHPNG586 K115 K471 K409.4114.8012.352.45
Sambhaav MediaSAMBHAAV50514997040544406.664.054.25-0.200
Reliance Power Ltd.RPOWER91059 K17992 K73067 K406.108.209.45-1.250
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Natco Pharma Ltd.NATCOPHARM661 K132 K529 K398.19539.05561.30-22.250
Quick Heal Technologies Ltd.QUICKHEAL404 K82036322 K392.90230.30222.158.15
IFGL Refractories Ltd.IFGLEXPOR17899365014249390.38232.40232.050.350
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEES25445212023388.29354.50363.00-8.500
Tainwala Chemicals and Plastics (India)TAINWALCHM19293961533387.1261.0061.05-0.050
Landmark Property Development CompanyLPDC259 K53940205 K381.094.153.700.450
The United Nilgiri Tea Estates Company LimitedUNITEDTEA1086227859378.41319.45316.752.70
HT Media Ltd.HTMEDIA952081993175277377.6940.3540.75-0.400
Compuage InfocomCOMPINFO985882079877790374.0317.1017.45-0.350
Summit SecuritiesSUMMITSEC25835462037373.08663.75663.750.000
Techno Electric & Engineering Company Ltd.TECHNOE36375778428591367.30265.00264.500.500
Patel Integrated LogisticsPATINTLOG180 K38705141 K365.1656.5051.205.30
Kalpataru Power Transmission Ltd.KALPATPOWR348 K76488271 K355.01483.00495.35-12.350
Hinduja VenturesHINDUJAVEN28096252184349.44393.45391.751.70
Poddar Housing and Development Ltd.PODDARHOUS17884001388347.00558.40556.801.60
Emkay Global Financial ServicesEMKAY30107675923348345.4492.0595.80-3.750
Shekhawati Poly-YarnSPYL512 K118 K393 K331.480.2500.2500.000
Excel Realty N Infra Ltd.EXCEL190 K45055145 K322.241.651.70-0.050
Siyaram Silk MillsSIYSIL13387324710140312.29419.75430.65-10.900
KSS Ltd.KSERASERA2952 K716 K2236 K311.980.1500.1000.050
Honeywell Automation India Ltd.HONAUT821200621310.5023900.0023749.80150.20
Ansal Properties & Infrastructure Ltd.ANSALAPI158 K38674119 K309.6011.1011.45-0.350
Sangam (India)SANGAMIND988024217459308.1063.2563.85-0.600
Electrotherm (India)ELECTHERM895 K219 K675 K307.60300.20254.4045.80
8K Miles Software Services Ltd.8KMILES1427 K353 K1074 K303.90128.85135.55-6.700
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Kotak Mahindra MF Nifty ETFKOTAKNIFTY131 K3251498782303.81120.60121.16-0.560
NelcastNELCAST184 K45861138 K302.6375.9572.903.05
JBF Industries Ltd.JBFIND146 K36609109 K299.5922.3524.80-2.450
Transport Corporation of India Ltd. TCI27576693320643297.75286.30295.75-9.450
Relaxo Footwears LtdRELAXO115 K2904186210296.86905.70875.1030.60
ITD Cementation IndiaITDCEM219 K55237163 K296.76128.15122.605.55
Bharat Wire Ropes Ltd.BHARATWIRE13967356810399291.4553.1054.45-1.350
S P ApparelsSPAL1192630558871290.38301.00308.05-7.050
Sadbhav Engineering LimitedSADBHAV686611767750984288.42240.00242.25-2.250
Quess Corp LtdQUESS735761912954447284.63713.75721.10-7.350
Hindustan Media VenturesHMVL29944794921995276.70114.00113.350.650
Orient AbrasivesORIENTABRA30596815122445275.3625.4526.50-1.050
Indo Rama Synthetics Ltd.INDORAMA15235409911136271.6835.2535.45-0.200
AMJ Land Holdings LtdAMJLAND476512873478270.2420.4020.150.250
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETF29238797321265266.71309.69311.53-1.840
UTI-Nifty Exchange Traded FundUTINIFTETF19854144266.671238.751233.505.25
Rollatainers Ltd.ROLLT861492350562644266.512.402.350.050
Everest Industries Ltd.EVERESTIND664481816648282265.78452.30436.6015.70
Endurance TechnologiesENDURANCE738102023353577264.801160.001169.20-9.200
VLS FinanceVLSFINANCE591601626542895263.7360.6560.250.400
Artemis Global Life Science Ltd.AGLSL767721155562262.9858.0059.40-1.400
Hotel RugbyHOTELRUGBY18105011309261.281.451.400.050
Sri Adhikari Brothers TelevisionSABTN1338537149671260.394.504.500.000
UTI Gold Exchange Traded FundGOLDSHARE557155402259.352820.102833.80-13.700
Bedmutha IndustriesBEDMUTHA232 K66086166 K252.1419.9018.901.00
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Sanofi India Ltd.SANOFI22313640315910248.485770.005817.95-47.950
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFER148 K42540105 K248.3243.5042.451.05
Mcnally Bharat EngineeringMBECL14703425710446245.386.906.900.000
Healthcare Global Enterprises Ltd.HCG17005496112044242.77203.00205.15-2.150
MindTree Ltd.MINDTREE2285 K672 K1613 K240.12968.50972.45-3.950
Dilip BuildconDBL510 K150 K360 K239.42644.75641.203.55
Banswara SyntexBANSWRAS436912943075237.6470.0066.953.05
Tech Mahindra Ltd.TECHM6307 K1868 K4438 K237.50800.35798.102.25
SubrosSUBROS131 K3889992208237.04300.00295.054.95
Anik IndustriesANIKINDS727221655107235.8916.0015.250.750
Alpa LaboratoriesALPA32022956222460234.8926.2026.85-0.650
RBL BankRBLBANK3414 K1021 K2392 K234.22675.45680.30-4.850
Majesco Ltd.MAJESCO551211652038601233.66490.30497.90-7.600
Punjab & Sind BankPSB157 K47301110 K233.3729.6530.75-1.100
NDTV Ltd.NDTV102 K3092171082229.8835.1536.75-1.600
Burnpur CementBURNPUR156 K47893109 K227.712.903.05-0.150
Assam Company India Ltd.ASSAMCO119 K3728882111220.212.102.100.000
Almondz Global SecuritiesALMONDZ1354436918210.5521.5022.20-0.700
Godrej Consumer Products Ltd.GODREJCP2616 K850 K1766 K207.60667.65668.20-0.550
ARSS Infrastructure ProjectsARSSINFRA185 K60561125 K206.7061.4058.502.90
TCNS Clothing Co. Ltd.TCNSBRANDS124 K4061983877206.50824.00823.550.450
Aarvee Denim and ExportsAARVEEDEN1226240018261206.4723.1523.90-0.750
Insecticides IndiaINSECTICID1435047119639204.61662.00651.0510.95
Mukand EngineersMUKANDENGG704323314712202.1517.7017.95-0.250
JM Financial Ltd.JMFINANCIL1532 K507 K1025 K202.1489.9089.650.250
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Muthoot FinanceMUTHOOTFIN731 K242 K488 K201.75616.25613.852.40
Arrow Greentech Ltd.ARROWGREEN646521454320201.4076.5077.55-1.050
RattanIndia Infrastructure Ltd.RTNINFRA890 K295 K595 K201.342.652.70-0.050
Manappuram Finance LimitedMANAPPURAM4474 K1487 K2987 K200.77124.05126.20-2.150
Libas Designs Ltd.LIBAS900030006000200.0052.7050.202.50
TD Power SystemsTDPOWERSYS335201117722343199.90129.50131.65-2.150
PremierPREMIER478615973189199.695.756.00-0.250
Alembic Pharmaceuticals Ltd.APLLTD327581110421654195.01539.50533.805.70
Sreeleathers Ltd.SREEL17855608111774193.62216.50219.40-2.900
Aditya Birla MoneyBIRLAMONEY163 K56331107 K190.8052.7052.150.550
Eurotex Industries and ExportsEUROTEXIND1455095190.0016.1517.00-0.850
Hi-Tech Gears LimitedHITECHGEAR28579891868188.88290.90287.003.90
Ansal Housing Ltd.ANSALHSG102 K3545566634187.9412.3012.85-0.550
IVP LtdIVP18306381192186.83115.05118.00-2.950
Uttam Value Steels Ltd.UVSL8802 K3076 K5725 K186.120.1000.1000.000
Welspun India Ltd.WELSPUNIND1256 K440 K816 K185.6856.3558.60-2.250
Vesuvius India Ltd.VESUVIUS285910031856185.041151.201165.35-14.150
Torrent Pharmaceuticals Ltd.TORNTPHARM260 K91273168 K185.011836.601839.10-2.500
Banco Products (India) Ltd.BANCOINDIA431311527227859182.42154.80151.503.30
RattanIndia Power Ltd.RTNPOWER2306 K827 K1478 K178.602.752.750.000
Rolta India Ltd.ROLTA798 K287 K510 K177.447.707.450.250
GMM Pfaudler Ltd.GMMPFAUDLR349412692225175.331203.951215.40-11.450
Orient Electric Ltd.ORIENTELEC404 K147 K256 K173.45160.10161.45-1.350
SEL Manufacturing CompanySELMCL138 K5063487610173.031.151.20-0.050
Khaitan ElectricalsKHAITANELE513431884432499172.463.854.05-0.200
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Great Eastern Shipping Co. Ltd.GESHIP604452222038225172.03291.35301.15-9.800
Kolte - Patil DevelopersKOLTEPATIL496731827131402171.87243.50250.50-7.000
Delta MagnetsDELTAMAGNT703260443170.3868.6070.10-1.500
NUCLEUS SOFTWARE EXPORTSNUCLEUS112 K4217870563167.30379.75361.3518.40
V.I.P. Industries Ltd.VIPIND327 K122 K204 K166.79472.35475.50-3.150
Maharashtra ScootersMAHSCOOTER866432545410166.263864.103754.50109.60
Sudarshan Chemical IndustriesSUDARSCHEM480001814329857164.56344.15359.35-15.200
Astron Paper & Board Mill Ltd.ASTRON234 K89330145 K162.7399.3599.300.050
Equitas Holdings Ltd.EQUITAS1768 K673 K1095 K162.63135.85135.050.800
FCS Software Solutions Ltd.FCSSOFT773 K295 K478 K162.020.2000.250-0.050
Ballarpur Industries Ltd.BALLARPUR4966 K1903 K3063 K160.962.602.70-0.100
IFB Industries Ltd.IFBIND1215746717486160.27866.00866.10-0.100
Kanoria Chemicals and IndustriesKANORICHEM25588983415754160.2061.6062.45-0.850
Shiva Texyarn Ltd.SHIVATEX1524587937159.63143.95139.454.50
Security and Intelligence Services (India) Ltd.SIS827431995075158.64842.95848.35-5.400
NitcoNITCO112 K4370769063158.0137.3038.80-1.500
WeizmannWEIZMANIND599923333666157.1438.1038.45-0.350
Kothari Sugars and ChemicalsKOTARISUG20149783812311157.079.8510.20-0.350
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEES516672033831329154.04292.36294.04-1.680
BLB Ltd.BLBLIMITED1334452548090153.984.855.05-0.200
Dhanuka AgritechDHANUKA1107143636708153.75400.05398.951.10
Paper Products Ltd.PAPERPROD480091906328946151.84222.00218.603.40
Mohit IndustriesMOHITIND17617704810569149.968.058.30-0.250
Foseco India Ltd.FOSECOIND1127454673148.241462.001457.854.15
Lypsa Gems and JewelleryLYPSAGEMS444751792126554148.176.907.10-0.200
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Tata Global Beverages LtdTATAGLOBAL2818 K1143 K1675 K146.51208.85215.70-6.850
Prime Securities Ltd.PRIMESECU745593029144268146.1440.9540.000.950
Ginni Filaments Ltd.GINNIFILA476631938728276145.8513.5013.65-0.150
Eros International Media Ltd.EROSMEDIA559 K227 K331 K145.6377.4578.40-0.950
L&T Technology ServicesLTTS175 K71692104 K145.451680.401664.6015.80
Ramkrishna ForgingsRKFORGE443818102628145.19520.70526.05-5.350
Themis MedicareTHEMISMED20182119145.12296.00286.409.60
Marathon Nextgen Realty Ltd.MARATHON1103245066526144.83136.00139.55-3.550
Gateway Distriparks Ltd.GDL270 K110 K159 K144.31143.15145.35-2.200
Tasty Bite Eatables Ltd.TASTYBITE529217312143.788625.008598.1026.90
Vipul Ltd.VIPULLTD294511210817343143.2444.8543.551.30
BASF India Ltd.BASF857635525024141.441373.151382.90-9.750
Kokuyo CamlinKOKUYOCMLN1430459738331139.4895.8596.95-1.100
Gallantt IspatGALLISPAT393011654722754137.5134.2034.200.000
Ashoka Buildcon Ltd.ASHOKA199 K84474115 K136.57131.65131.100.550
Exide Industries Ltd.EXIDEIND3092 K1308 K1783 K136.27221.80227.25-5.450
Nesco LtdNESCO658922791037982136.09513.85492.3521.50
Power Grid Corporation of India Ltd.POWERGRID6521 K2766 K3754 K135.71194.30196.85-2.550
Kalyani Investment CompanyKICL1281544737135.481770.001772.65-2.650
PPAP AutomotivePPAP250071065514352134.70306.00305.900.100
Jaihind ProjectsJAIHINDPRO708302406134.441.301.300.000
Future Supply Chain Solutions Ltd.FSC610126103491133.75563.00570.90-7.900
Integra Garments And Textiles Ltd.INTEGRA500214286133.641.201.200.000
Pidilite Industries Ltd.PIDILITIND487 K209 K278 K133.261255.501291.75-36.250
Atlas Cycle IndustriesATLASCYCLE1169850206678133.0369.0072.60-3.600
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Dollar Industries Ltd.DOLLAR1387259717901132.32284.65280.004.65
INEOS Styrolution India Ltd.INEOSSTYRO19428381104131.74531.00531.25-0.250
NACL Industries Ltd.NACLIND580912517132920130.7930.3530.050.300
Mangalore Refinery & Petrochemicals Ltd.MRPL1325 K574 K750 K130.5470.4571.60-1.150
NHPC LIMITEDNHPC3781 K1640 K2141 K130.5023.6524.00-0.350
Shree Cement Ltd.SHREECEM293061274116565130.0119693.8519595.5098.35
PNB Housing Finance Ltd.PNBHOUSING1718 K748 K969 K129.43792.15800.00-7.850
Autolite (India)AUTOLITIND22474980612668129.1937.6538.40-0.750
Maral OverseasMARALOVER410317912312129.0926.3526.55-0.200
Celestial Biolabs Ltd.CELESTIAL340981489319205128.955.805.800.000
Weizmann ForexWEIZFOREX18368041032128.36518.00516.201.80
MukandMUKANDLTD317321396117771127.2954.9056.15-1.250
Allcargo Logistics Ltd.ALLCARGO282 K124 K158 K127.03116.30116.70-0.400
Mahindra Holidays & Resorts India Ltd.MHRIL496592193927720126.35242.15237.554.60
Reliance Industries Ltd.RELIANCE17960 K7936 K10023 K126.301385.951343.7542.20
KCP Ltd.KCP147 K6503482077126.2191.1590.101.05
Lokesh MachinesLOKESHMACH641928493570125.3144.1044.40-0.300
Godrej Industries Ltd.GODREJIND203 K90434112 K124.69517.05527.45-10.400
Century Enka Ltd.CENTENKA1755578349721124.09242.05243.75-1.700
Umang Dairies Ltd.UMANGDAIRY683930693770122.8455.1556.55-1.400
Adhunik Industries Ltd.ADHUNIKIND258721161514257122.7560.3060.80-0.500
Bartronics India Ltd.BARTRONICS285401281715723122.676.356.50-0.150
Aditya Birla Fashion and Retail Ltd.ABFRL604 K272 K331 K121.45221.20222.35-1.150
Intense Technologies Ltd.INTENTECH1346460847380121.3039.0040.00-1.000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.