Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Intraday Trading with High Volume |
| Intraday Price Gain With High Volume | Intraday Price Fall With High Volume |
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
Intraday Report - Stocks High Volume vis-a-vis previous Day
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
|---|---|---|---|---|---|---|---|---|
| FCS Software Solutions Ltd. | FCSSOFT | 791 K | 724 K | 67308 | 9.29 | 0.200 | 0.150 | 0.050 |
| Shekhawati Poly-Yarn | SPYL | 108 K | 35116 | 73842 | 210.28 | 0.250 | 0.200 | 0.0500 |
| Spentex Industries | SPENTEX | 17777 | 28558 | -10781 | -37.75 | 0.250 | 0.200 | 0.0500 |
| JIK Industries | JIKIND | 23866 | 1086 | 22780 | 2097.61 | 0.300 | 0.250 | 0.0500 |
| Nalwa Sons Investment | NSIL | 7915 | 5595 | 2320 | 41.47 | 702.00 | 586.60 | 115.40 |
| Hindustan Motors Ltd | HINDMOTORS | 487 K | 66000 | 421 K | 638.43 | 3.65 | 3.05 | 0.600 |
| Himadri Speciality Chemical Ltd. | HSCL | 2571 K | 477 K | 2093 K | 438.29 | 34.95 | 29.45 | 5.50 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | 572 K | 55290 | 517 K | 935.59 | 36.50 | 30.80 | 5.70 |
| Sakthi Sugars Ltd. | SAKHTISUG | 282 K | 94770 | 187 K | 197.83 | 8.70 | 7.35 | 1.35 |
| Castex Technologies Ltd. | CASTEXTECH | 94603 | 183 K | -88603 | -48.36 | 0.350 | 0.300 | 0.0500 |
| Neueon Towers Ltd. | NTL | 14793 | 24040 | -9247 | -38.47 | 0.350 | 0.300 | 0.0500 |
| Stampede Capital Ltd. | STAMPEDE | 91233 | 188 K | -96924 | -51.51 | 0.400 | 0.350 | 0.050 |
| Rohit Ferro Tech | ROHITFERRO | 18315 | 12188 | 6127 | 50.27 | 0.400 | 0.350 | 0.050 |
| Pradip Overseas Ltd. | PRADIP | 15453 | 5050 | 10403 | 206.00 | 0.400 | 0.350 | 0.050 |
| Naga Dhunseri Group Ltd. | NDGL | 351 | 198 | 153 | 77.27 | 460.00 | 404.55 | 55.45 |
| Confidence Petroleum Ltd. | CONFIPET | 427 K | 738 K | -311620 | -42.17 | 16.70 | 14.75 | 1.95 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Setubandhan Infrastructure Ltd. | SETUINFRA | 255 K | 172 K | 83751 | 48.64 | 0.450 | 0.400 | 0.0500 |
| MIC Electronics Limited | MIC | 202 K | 72699 | 129 K | 178.65 | 0.500 | 0.450 | 0.0500 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | 3 | 33055 | -33052 | -99.99 | 0.500 | 0.450 | 0.0500 |
| Archidply Industries | ARCHIDPLY | 4165 | 8445 | -4280 | -50.68 | 17.00 | 15.40 | 1.60 |
| LT Foods Ltd. | DAAWAT | 3650 K | 1166 K | 2483 K | 212.98 | 22.00 | 19.95 | 2.05 |
| Bil Energy Systems | BILENERGY | 1044 K | 427 K | 617 K | 144.43 | 0.550 | 0.500 | 0.050 |
| Nila Spaces Ltd. | NILASPACES | 53848 | 139 K | -85511 | -61.36 | 0.550 | 0.500 | 0.050 |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | 1333 | 180 | 1153 | 640.56 | 431.20 | 392.00 | 39.20 |
| Kalyani Investment Company | KICL | 1189 | 994 | 195 | 19.62 | 1051.05 | 955.50 | 95.55 |
| Summit Securities | SUMMITSEC | 1190 | 4088 | -2898 | -70.89 | 302.30 | 274.85 | 27.45 |
| Sintercom India Ltd. | SINTERCOM | 2000 | 4000 | -2000 | -50.00 | 39.10 | 35.55 | 3.55 |
| KRBL Ltd. | KRBL | 27743 | 47327 | -19584 | -41.38 | 148.25 | 134.80 | 13.45 |
| De Nora India | DENORA | 10772 | 7932 | 2840 | 35.80 | 147.15 | 133.80 | 13.35 |
| BPL Ltd. | BPL | 60437 | 160 K | -99726 | -62.27 | 12.15 | 11.05 | 1.10 |
| Pennar Industries Ltd. | PENIND | 158 K | 347 K | -189104 | -54.47 | 15.50 | 14.10 | 1.40 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Rajshree Sugars and Chemicals | RAJSREESUG | 30804 | 80617 | -49813 | -61.79 | 15.50 | 14.10 | 1.40 |
| Zen Technologies | ZENTEC | 80522 | 79475 | 1047 | 1.32 | 25.00 | 22.75 | 2.25 |
| Speciality Restaurants | SPECIALITY | 68568 | 73385 | -4817 | -6.56 | 25.05 | 22.80 | 2.25 |
| Suprajit Engineering | SUPRAJIT | 132 K | 3192 K | -3060029 | -95.85 | 123.70 | 112.60 | 11.10 |
| Indo Rama Synthetics Ltd. | INDORAMA | 22499 | 12514 | 9985 | 79.79 | 12.35 | 11.25 | 1.10 |
| SREI Infrastructure Finance Ltd. | SREINFRA | 917 K | 1785 K | -867850 | -48.61 | 3.95 | 3.60 | 0.350 |
| Autolite (India) | AUTOLITIND | 14046 | 4044 | 10002 | 247.33 | 12.55 | 11.45 | 1.10 |
| Eimco Elecon (India) | EIMCOELECO | 303 | 398 | -95 | -23.87 | 210.00 | 191.65 | 18.35 |
| Supreme Engineering Ltd. | SUPREMEENG | 36000 | 8000 | 28000 | 350.00 | 16.05 | 14.65 | 1.40 |
| Vascon Engineers Limited | VASCONEQ | 192 K | 421 K | -228759 | -54.28 | 8.05 | 7.35 | 0.700 |
| Infibeam Avenues Ltd. | INFIBEAM | 772 K | 1032 K | -259960 | -25.18 | 37.25 | 34.05 | 3.20 |
| Mirza International Ltd. | MIRZAINT | 539 K | 100 K | 439 K | 437.32 | 40.30 | 36.85 | 3.45 |
| Sobha Ltd. | SOBHA | 575 K | 635 K | -59375 | -9.35 | 146.30 | 133.85 | 12.45 |
| Pulz Electronics Ltd. | PULZ | 4000 | 12000 | -8000 | -66.67 | 12.00 | 11.00 | 1.00 |
| Siti Networks | SITINET | 214 K | 252 K | -37705 | -14.96 | 0.600 | 0.550 | 0.0500 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Bohra Industries Ltd. | BOHRA | 2000 | 22000 | -20000 | -90.91 | 0.600 | 0.550 | 0.0500 |
| Gujarat State Petronet Ltd. | GSPL | 430 K | 1099 K | -668979 | -60.84 | 188.05 | 172.45 | 15.60 |
| Meghmani Organics Ltd. | MEGH | 1515 K | 326 K | 1189 K | 364.59 | 40.40 | 37.05 | 3.35 |
| Jakharia Fabric Ltd. | JAKHARIA | 800 | 6400 | -5600 | -87.50 | 185.00 | 170.00 | 15.00 |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | 1931 | 821 | 1110 | 135.20 | 339.10 | 311.70 | 27.40 |
| Pritish Nandy Communications Ltd. | PNC | 3861 | 8478 | -4617 | -54.46 | 8.10 | 7.45 | 0.650 |
| Orient Bell | ORIENTBELL | 6069 | 22565 | -16496 | -73.10 | 59.00 | 54.35 | 4.65 |
| Cigniti Technologies | CIGNITITEC | 32432 | 63651 | -31219 | -49.05 | 204.90 | 189.05 | 15.85 |
| Indo Thai Securities | INDOTHAI | 5608 | 1782 | 3826 | 214.70 | 14.90 | 13.75 | 1.15 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15950 K | 14091 K | 1859 K | 13.19 | 0.650 | 0.600 | 0.050 |
| Rail Vikas Nigam Ltd. | RVNL | 6632 K | 4045 K | 2587 K | 63.97 | 13.85 | 12.80 | 1.05 |
| IG Petrochemicals | IGPL | 15331 | 14243 | 1088 | 7.64 | 103.00 | 95.20 | 7.80 |
| TD Power Systems | TDPOWERSYS | 2011 | 6629 | -4618 | -69.66 | 91.80 | 84.85 | 6.95 |
| Vaswani Industries | VASWANI | 260 | 429 | -169 | -39.39 | 2.65 | 2.45 | 0.200 |
| Expleo Solutions Ltd. | EXPLEOSOL | 4633 | 3105 | 1528 | 49.21 | 155.25 | 143.55 | 11.70 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Tinplate Company of India Ltd. | TINPLATE | 748 K | 366 K | 382 K | 104.36 | 82.00 | 75.85 | 6.15 |
| Jocil | JOCIL | 7935 | 1770 | 6165 | 348.31 | 100.00 | 92.50 | 7.50 |
| Shiva Texyarn Ltd. | SHIVATEX | 14230 | 2867 | 11363 | 396.34 | 92.25 | 85.35 | 6.90 |
| TITAGARH WAGONS LTD. | TWL | 382 K | 245 K | 137 K | 56.06 | 26.90 | 24.90 | 2.00 |
| Banaras Beads | BANARBEADS | 243 | 397 | -154 | -38.79 | 31.80 | 29.45 | 2.35 |
| Aro Granite Industries | AROGRANITE | 4467 | 11587 | -7120 | -61.45 | 20.30 | 18.80 | 1.50 |
| KM Sugar Mills | KMSUGAR | 196 K | 552 K | -356199 | -64.46 | 6.80 | 6.30 | 0.500 |
| Excel Industries | EXCELINDUS | 9764 | 6009 | 3755 | 62.49 | 482.00 | 446.85 | 35.15 |
| Prestige Estates Projects Ltd. | PRESTIGE | 483 K | 274 K | 208 K | 75.96 | 181.30 | 168.20 | 13.10 |
| Sintex Industries Ltd. | SINTEX | 3052 K | 3496 K | -443447 | -12.68 | 0.700 | 0.650 | 0.0500 |
| Sintex Plastics Technology Ltd. | SPTL | 3388 K | 3092 K | 295 K | 9.57 | 0.700 | 0.650 | 0.0500 |
| Jaypee Infratech Ltd. | JPINFRATEC | 2199 K | 800 K | 1399 K | 174.93 | 0.700 | 0.650 | 0.0500 |
| Harita Seating Systems | HARITASEAT | 8006 | 3126 | 4880 | 156.11 | 337.50 | 313.65 | 23.85 |
| Tribhovandas Bhimji Zaveri | TBZ | 57108 | 51459 | 5649 | 10.98 | 21.60 | 20.10 | 1.50 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 146 K | 178 K | -32226 | -18.02 | 216.05 | 201.05 | 15.00 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Lambodhara Textile | LAMBODHARA | 9667 | 4128 | 5539 | 134.18 | 20.95 | 19.50 | 1.45 |
| Emmbi Industries | EMMBI | 7254 | 15777 | -8523 | -54.02 | 47.00 | 43.75 | 3.25 |
| Finolex Cables Ltd. | FINCABLES | 58253 | 77219 | -18966 | -24.56 | 218.60 | 203.75 | 14.85 |
| Tokyo Plast International | TOKYOPLAST | 20690 | 1264 | 19426 | 1536.87 | 63.50 | 59.25 | 4.25 |
| Steel Strips Wheels | SSWL | 2478 | 2523 | -45 | -1.78 | 379.75 | 354.55 | 25.20 |
| Saregama India Ltd | SAREGAMA | 6775 | 17461 | -10686 | -61.20 | 209.00 | 195.25 | 13.75 |
| TCPL Packaging Ltd. | TCPLPACK | 2256 | 9033 | -6777 | -75.02 | 170.00 | 158.90 | 11.10 |
| Shiva Mills Ltd. | SHIVAMILLS | 873 | 5225 | -4352 | -83.29 | 23.50 | 22.00 | 1.50 |
| The Byke Hospitality Ltd. | BYKE | 28381 | 22654 | 5727 | 25.28 | 9.40 | 8.80 | 0.600 |
| Oricon Enterprises Ltd. | ORICONENT | 35855 | 91345 | -55490 | -60.75 | 10.20 | 9.55 | 0.650 |
| Thirumalai Chemicals | TIRUMALCHM | 775 K | 409 K | 366 K | 89.43 | 37.80 | 35.40 | 2.40 |
| Revathi CP Equipment | REVATHI | 457 | 362 | 95 | 26.24 | 304.80 | 285.50 | 19.30 |
| OnMobile Global Limited | ONMOBILE | 46062 | 153 K | -107345 | -69.97 | 15.05 | 14.10 | 0.950 |
| Nava Bharat Ventures Ltd. | NBVENTURES | 185 K | 208 K | -22811 | -10.94 | 36.50 | 34.20 | 2.30 |
| Yes Bank Ltd. | YESBANK | 90387 K | 75272 K | 15114 K | 20.08 | 23.95 | 22.45 | 1.50 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | 9537 | 7013 | 2524 | 35.99 | 48.70 | 45.65 | 3.05 |
| Country Condos | COUNCODOS | 25382 | 34763 | -9381 | -26.99 | 0.800 | 0.750 | 0.050 |
| Viceroy Hotels | VICEROY | 10795 | 34240 | -23445 | -68.47 | 0.800 | 0.750 | 0.050 |
| Polyplex Corporation | POLYPLEX | 59301 | 77203 | -17902 | -23.19 | 320.00 | 300.05 | 19.95 |
| Liberty Shoes Ltd. | LIBERTSHOE | 621 K | 164 K | 457 K | 278.47 | 108.10 | 101.45 | 6.65 |
| Jubilant Life Sciences Ltd. | JUBILANT | 524 K | 229 K | 295 K | 128.53 | 265.45 | 249.20 | 16.25 |
| GM Breweries | GMBREW | 119 K | 23657 | 96207 | 406.67 | 329.25 | 309.10 | 20.15 |
| Lyka Labs | LYKALABS | 9819 | 22873 | -13054 | -57.07 | 13.30 | 12.50 | 0.800 |
| Seshasayee Paper and Boards | SESHAPAPER | 6119 | 5767 | 352 | 6.10 | 111.50 | 104.80 | 6.70 |
| Balmer Lawrie & Co. Ltd. | BALMLAWRIE | 795 K | 140 K | 655 K | 465.15 | 84.50 | 79.45 | 5.05 |
| Elecon Engineering Company Ltd. | ELECON | 19542 | 27461 | -7919 | -28.84 | 20.15 | 18.95 | 1.20 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 179 K | 239 K | -60546 | -25.27 | 55.15 | 51.90 | 3.25 |
| Sakuma Exports | SAKUMA | 95514 | 119 K | -23865 | -19.99 | 3.50 | 3.30 | 0.200 |
| Jindal Saw Ltd. | JINDALSAW | 1160 K | 827 K | 333 K | 40.34 | 48.55 | 45.80 | 2.75 |
| TTK Healthcare Ltd. | TTKHLTCARE | 1559 | 1823 | -264 | -14.48 | 337.00 | 318.00 | 19.00 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Hisar Metal Industries Ltd. | HISARMETAL | 8864 | 825 | 8039 | 974.42 | 43.75 | 41.30 | 2.45 |
| Arcotech Ltd. | ARCOTECH | 52439 | 77735 | -25296 | -32.54 | 0.900 | 0.850 | 0.050 |
| JMT Auto Ltd. | JMTAUTOLTD | 106 K | 55179 | 51032 | 92.48 | 0.900 | 0.850 | 0.050 |
| Elgi Rubber Company | ELGIRUBCO | 4357 | 11206 | -6849 | -61.12 | 11.75 | 11.10 | 0.650 |
| Damodar Industries | DAMODARIND | 1697 | 5896 | -4199 | -71.22 | 19.05 | 18.00 | 1.05 |
| Vishnu Chemicals | VISHNU | 20844 | 10396 | 10448 | 100.50 | 70.00 | 66.15 | 3.85 |
| Nahar Spinning Mills Ltd. | NAHARSPING | 10375 | 21517 | -11142 | -51.78 | 27.40 | 25.90 | 1.50 |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | 5545 | 10377 | -4832 | -46.56 | 2.75 | 2.60 | 0.150 |
| Jai Balaji Industries Limited | JAIBALAJI | 1749 | 4784 | -3035 | -63.44 | 17.45 | 16.50 | 0.950 |
| UTINEXT50 Ltd. | UTINEXT50 | 150 | 484 | -334 | -69.01 | 233.35 | 220.68 | 12.67 |
| Foseco India Ltd. | FOSECOIND | 904 | 622 | 282 | 45.34 | 953.15 | 901.85 | 51.30 |
| SMVD Poly Pack Ltd. | SMVD | 2000 | 2000 | 0 | 0 | 7.50 | 7.10 | 0.400 |
| Swelect Energy Systems | SWELECTES | 26156 | 14041 | 12115 | 86.28 | 88.25 | 83.55 | 4.70 |
| Just Dial Ltd. | JUSTDIAL | 3989 K | 2244 K | 1745 K | 77.73 | 309.80 | 293.45 | 16.35 |
| Control Print Ltd. | CONTROLPR | 5135 | 5040 | 95 | 1.88 | 196.50 | 186.25 | 10.25 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Kesoram Industries Ltd. | KESORAMIND | 73940 | 74107 | -167 | -0.225 | 19.35 | 18.35 | 1.00 |
| VLS Finance | VLSFINANCE | 4852 | 9527 | -4675 | -49.07 | 34.00 | 32.25 | 1.75 |
| EIH Associated Hotels | EIHAHOTELS | 1157 | 4658 | -3501 | -75.16 | 219.80 | 208.55 | 11.25 |
| Godrej Consumer Products Ltd. | GODREJCP | 2976 K | 2269 K | 707 K | 31.20 | 548.75 | 520.85 | 27.90 |
| Panacea Biotec Ltd. | PANACEABIO | 13974 | 16924 | -2950 | -17.43 | 115.10 | 109.25 | 5.85 |
| Renaissance Global Ltd. | RGL | 1106 | 3120 | -2014 | -64.55 | 214.85 | 203.95 | 10.90 |
| Pressman Advertising | PRESSMN | 16834 | 2837 | 13997 | 493.37 | 13.85 | 13.15 | 0.700 |
| Superhouse | SUPERHOUSE | 36515 | 3517 | 32998 | 938.24 | 63.55 | 60.35 | 3.20 |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | 3774 | 28209 | -24435 | -86.62 | 788.00 | 748.45 | 39.55 |
| Khadim India Ltd. | KHADIM | 327 K | 29193 | 297 K | 1020.34 | 80.85 | 76.80 | 4.05 |
| IL&FS Investment Managers Ltd. | IVC | 56946 | 323 K | -266944 | -82.42 | 2.00 | 1.90 | 0.100 |
| Maheshwari Logistics Ltd. | MAHESHWARI | 895 | 5196 | -4301 | -82.78 | 148.00 | 140.60 | 7.40 |
| Alkali Metals Ltd. | ALKALI | 1347 | 4286 | -2939 | -68.57 | 26.40 | 25.10 | 1.30 |
| LIC NOMURA MF G-sec LT ETF | LICNETFGSC | 9859 | 29133 | -19274 | -66.16 | 22.95 | 21.83 | 1.12 |
| Kanoria Chemicals and Industries | KANORICHEM | 29118 | 38994 | -9876 | -25.33 | 24.75 | 23.55 | 1.20 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| AYM Syntex Ltd. | AYMSYNTEX | 9203 | 11203 | -2000 | -17.85 | 16.55 | 15.75 | 0.800 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 2525 | 79538 | -77013 | -96.83 | 250.00 | 238.00 | 12.00 |
| PG Electroplast | PGEL | 9119 | 95562 | -86443 | -90.46 | 28.35 | 27.00 | 1.35 |
| McLeod Russel India Ltd. | MCLEODRUSS | 46318 | 62716 | -16398 | -26.15 | 2.10 | 2.00 | 0.100 |
| MSP Steel & Power | MSPL | 2900 | 4562 | -1662 | -36.43 | 4.20 | 4.00 | 0.200 |
| Shrenik Ltd. | SHRENIK | 1724 | 3748 | -2024 | -54.00 | 13.65 | 13.00 | 0.650 |
| Reliable Data Services Ltd. | RELIABLE | 2400 | 7200 | -4800 | -66.67 | 27.30 | 26.00 | 1.30 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | 70656 | 50085 | 20571 | 41.07 | 3.15 | 3.00 | 0.150 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | 45787 | 100 K | -54811 | -54.49 | 3.15 | 3.00 | 0.150 |
| Birla Tyres Ltd. | BIRLATYRE | 32941 | 117 K | -84992 | -72.07 | 3.15 | 3.00 | 0.150 |
| Maral Overseas | MARALOVER | 1753 | 53 | 1700 | 3207.55 | 9.45 | 9.00 | 0.450 |
| Sirca Paints India Ltd. | SIRCA | 7819 | 5815 | 2004 | 34.46 | 194.30 | 185.05 | 9.25 |
| Andhra Sugars Ltd. | ANDHRSUGAR | 25239 | 17505 | 7734 | 44.18 | 185.90 | 177.05 | 8.85 |
| Ruchi Soya Industries Ltd. | RUCHI | 346 | 488 | -142 | -29.10 | 180.65 | 172.05 | 8.60 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 199 K | 220 K | -20396 | -9.26 | 109.25 | 104.05 | 5.20 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 860 | 1629 | -769 | -47.21 | 587.25 | 559.30 | 27.95 |
| Indian Railway Catering & Tourism Corp Ltd. | IRCTC | 56186 | 64614 | -8428 | -13.04 | 1031.65 | 982.55 | 49.10 |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | 5495 | 7617 | -2122 | -27.86 | 983.40 | 936.60 | 46.80 |
| Rane Engine Valves | RANEENGINE | 614 | 1594 | -980 | -61.48 | 138.70 | 132.10 | 6.60 |
| IFB Agro Industries | IFBAGRO | 5967 | 1863 | 4104 | 220.29 | 250.10 | 238.20 | 11.90 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 17292 | 2704 | 14588 | 539.50 | 124.05 | 118.15 | 5.90 |
| KEI Industries Ltd. | KEI | 66288 | 193 K | -127552 | -65.80 | 281.75 | 268.35 | 13.40 |
| Goa Carbon | GOACARBON | 4458 | 15610 | -11152 | -71.44 | 130.40 | 124.20 | 6.20 |
| IIFL Securities Ltd. | IIFLSEC | 240 K | 137 K | 102 K | 74.58 | 32.60 | 31.05 | 1.55 |
| TVS Electronics | TVSELECT | 26642 | 35921 | -9279 | -25.83 | 55.75 | 53.10 | 2.65 |
| Graphite India Ltd. | GRAPHITE | 169 K | 354 K | -185065 | -52.17 | 133.60 | 127.25 | 6.35 |
| Nath Bio-Genes | NATHBIOGEN | 6763 | 9424 | -2661 | -28.24 | 142.05 | 135.30 | 6.75 |
| Shriram Pistons & Rings Ltd. | SHRIPISTON | 100 | 365 | -265 | -72.60 | 418.85 | 398.95 | 19.90 |
| Religare Enterprises Ltd. | RELIGARE | 34775 | 71471 | -36696 | -51.34 | 20.00 | 19.05 | 0.950 |
| Shilpa Medicare | SHILPAMED | 26087 | 71148 | -45061 | -63.33 | 256.85 | 244.65 | 12.20 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| The Investment Trust of India Ltd. | THEINVEST | 3203 | 2140 | 1063 | 49.67 | 75.80 | 72.20 | 3.60 |
| Kiri Industries Ltd. | KIRIINDUS | 9366 | 12831 | -3465 | -27.00 | 286.45 | 272.85 | 13.60 |
| MSTC Ltd. | MSTCLTD | 38109 | 74735 | -36626 | -49.01 | 83.20 | 79.25 | 3.95 |
| India Tourism Development Corporation Ltd. | ITDC | 34010 | 37953 | -3943 | -10.39 | 135.90 | 129.45 | 6.45 |
| BF Investment | BFINVEST | 5896 | 4651 | 1245 | 26.77 | 238.10 | 226.80 | 11.30 |
| Olectra Greentech Ltd. | OLECTRA | 56435 | 17373 | 39062 | 224.84 | 51.65 | 49.20 | 2.45 |
| S P Apparels | SPAL | 2196 | 9927 | -7731 | -77.88 | 63.25 | 60.25 | 3.00 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | 32015 | 31141 | 874 | 2.81 | 86.45 | 82.35 | 4.10 |
| ALLSEC Technologies | ALLSEC | 1847 | 2745 | -898 | -32.71 | 121.25 | 115.50 | 5.75 |
| SPL Industries | SPLIL | 4228 | 8280 | -4052 | -48.94 | 23.20 | 22.10 | 1.10 |
| Hind Rectifiers | HIRECT | 8236 | 2789 | 5447 | 195.30 | 121.30 | 115.55 | 5.75 |
| IOL Chemicals and Pharmaceuticals | IOLCP | 434 K | 210 K | 224 K | 106.50 | 184.65 | 175.90 | 8.75 |
| Kaya | KAYA | 46648 | 7491 | 39157 | 522.72 | 122.40 | 116.60 | 5.80 |
| Delta Corp Ltd. | DELTACORP | 603 K | 4281 K | -3677136 | -85.89 | 68.60 | 65.35 | 3.25 |
| Centrum Capital Ltd. | CENTRUM | 8885 | 72229 | -63344 | -87.70 | 9.50 | 9.05 | 0.450 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Sicagen India | SICAGEN | 5153 | 8524 | -3371 | -39.55 | 9.50 | 9.05 | 0.450 |
| Satin Creditcare Network Ltd. | SATIN | 26356 | 79494 | -53138 | -66.85 | 65.45 | 62.35 | 3.10 |
| Dalmia Bharat Sugar and Industries | DALMIASUG | 16119 | 19843 | -3724 | -18.77 | 50.70 | 48.30 | 2.40 |
| Godawari Power & Ispat | GPIL | 76782 | 43129 | 33653 | 78.03 | 109.85 | 104.65 | 5.20 |
| Eurotex Industries and Exports | EUROTEXIND | 8724 | 2 | 8722 | 436100.00 | 8.45 | 8.05 | 0.400 |
| Dishman Carbogen Amcis Ltd. | DCAL | 152 K | 88208 | 64257 | 72.85 | 56.00 | 53.35 | 2.65 |
| Intellect Design Arena Ltd. | INTELLECT | 12833 | 12113 | 720 | 5.94 | 57.10 | 54.40 | 2.70 |
| Lasa Supergenerics Ltd. | LASA | 17372 | 63503 | -46131 | -72.64 | 28.55 | 27.20 | 1.35 |
| Paisalo Digital Ltd. | PAISALO | 269 K | 5270 | 264 K | 5019.73 | 171.35 | 163.25 | 8.10 |
| AGC Networks | AGCNET | 9883 | 3541 | 6342 | 179.10 | 238.00 | 226.75 | 11.25 |
| Dharani Sugars and Chemicals | DHARSUGAR | 8568 | 12641 | -4073 | -32.22 | 6.35 | 6.05 | 0.300 |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | 2497 | 1814 | 683 | 37.65 | 68.85 | 65.60 | 3.25 |
| Westlife Development Ltd. | WESTLIFE | 68757 | 51918 | 16839 | 32.43 | 339.00 | 323.00 | 16.00 |
| UTTAMSUGAR | UTTAMSUGAR | 8015 | 11874 | -3859 | -32.50 | 54.05 | 51.50 | 2.55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 361 K | 1027 K | -666026 | -64.80 | 5.30 | 5.05 | 0.250 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| GTN Industries | GTNIND | 50 | 2806 | -2756 | -98.22 | 5.30 | 5.05 | 0.250 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 522 K | 3582 K | -3060866 | -85.43 | 40.30 | 38.40 | 1.90 |
| V2 Retail | V2RETAIL | 7351 | 19386 | -12035 | -62.08 | 54.10 | 51.55 | 2.55 |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | 35556 | 40902 | -5346 | -13.07 | 72.15 | 68.75 | 3.40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 37209 | 22530 | 14679 | 65.15 | 38.20 | 36.40 | 1.80 |
| Orient Press | ORIENTLTD | 70 | 148 | -78 | -52.70 | 64.75 | 61.70 | 3.05 |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | 2000 | 2000 | 0 | 0 | 20.20 | 19.25 | 0.950 |
| Almondz Global Securities | ALMONDZ | 10 | 150 | -140 | -93.33 | 15.95 | 15.20 | 0.750 |
| Capital Trust Ltd. | CAPTRUST | 200 | 2641 | -2441 | -92.43 | 53.20 | 50.70 | 2.50 |
| Kellton Tech Solutions Ltd. | KELLTONTEC | 27873 | 33516 | -5643 | -16.84 | 7.45 | 7.10 | 0.350 |
| Gulshan Polyols | GULPOLY | 9247 | 18235 | -8988 | -49.29 | 22.35 | 21.30 | 1.05 |
| Surya Roshni Ltd. | SURYAROSNI | 32781 | 98506 | -65725 | -66.72 | 66.00 | 62.90 | 3.10 |
| Mangalam Drugs & Organics | MANGALAM | 5344 | 1098 | 4246 | 386.70 | 31.95 | 30.45 | 1.50 |
| Powerful Technologies Ltd. | POWERFUL | 4000 | 4000 | 0 | -50.00 | 10.65 | 10.15 | 0.500 |
| Brooks Laboratories | BROOKS | 110 K | 216 K | -105198 | -48.67 | 16.00 | 15.25 | 0.750 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| GP Petroleums Ltd | GULFPETRO | 13514 | 6728 | 6786 | 100.86 | 32.00 | 30.50 | 1.50 |
| Atlas Cycle Industries | ATLASCYCLE | 1227 | 4873 | -3646 | -74.82 | 30.95 | 29.50 | 1.45 |
| Globus Spirits | GLOBUSSPR | 134 K | 103 K | 30751 | 29.67 | 88.60 | 84.45 | 4.15 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | 4684 | 4451 | 233 | 5.23 | 21.35 | 20.35 | 1.00 |
| Bharat Wire Ropes Ltd. | BHARATWIRE | 13377 | 29409 | -16032 | -54.51 | 11.75 | 11.20 | 0.550 |
| GTPL Hathway Ltd. | GTPL | 65937 | 37401 | 28536 | 76.30 | 43.80 | 41.75 | 2.05 |
| Reliance Infrastructure Ltd. | RELINFRA | 505 K | 837 K | -332426 | -39.67 | 10.70 | 10.20 | 0.500 |
| Spicejet Ltd. | SPICEJET | 1997 K | 2425 K | -428026 | -17.65 | 38.55 | 36.75 | 1.80 |
| S Chand & Company Ltd. | SCHAND | 66002 | 65624 | 378 | 0.576 | 40.70 | 38.80 | 1.90 |
| Jindal Poly Investment and Finance Company | JPOLYINVST | 140 | 353 | -213 | -60.34 | 7.50 | 7.15 | 0.350 |
| Monnet Ispat & Energy Ltd. | AIONJSW | 20163 | 57358 | -37195 | -64.85 | 9.65 | 9.20 | 0.450 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | 224 | 197 | 27 | 13.71 | 13.95 | 13.30 | 0.650 |
| Refex Industries | REFEX | 76391 | 61707 | 14684 | 23.80 | 35.45 | 33.80 | 1.65 |
| GHCL Ltd. | GHCL | 419 K | 111 K | 307 K | 276.02 | 93.50 | 89.15 | 4.35 |
| VIP Clothing Ltd. | VIPCLOTHNG | 62202 | 23720 | 38482 | 162.23 | 4.30 | 4.10 | 0.200 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Nitco | NITCO | 11951 | 12620 | -669 | -5.30 | 12.90 | 12.30 | 0.600 |
| DSPC | DPSCLTD | 8837 | 8611 | 226 | 2.62 | 6.45 | 6.15 | 0.300 |
| Weizmann | WEIZMANIND | 2412 | 9353 | -6941 | -74.21 | 24.75 | 23.60 | 1.15 |
| Rossell India | ROSSELLIND | 3392 | 731 | 2661 | 364.02 | 38.75 | 36.95 | 1.80 |
| Poddar Housing and Development Ltd. | PODDARHOUS | 767 | 280 | 487 | 173.93 | 168.00 | 160.20 | 7.80 |
| Zenith Exports | ZENITHEXPO | 423 | 105 | 318 | 302.86 | 33.50 | 31.95 | 1.55 |
| Emami Paper Mills Ltd. | EMAMIPAP | 4801 | 10339 | -5538 | -53.56 | 51.90 | 49.50 | 2.40 |
| Mawana Sugars | MAWANASUG | 26698 | 15625 | 11073 | 70.87 | 23.80 | 22.70 | 1.10 |
| Mahindra EPC Irrigation Ltd. | MAHEPC | 28454 | 66231 | -37777 | -57.04 | 77.95 | 74.35 | 3.60 |
| Brightcom Group Ltd. | BCG | 235 K | 471 K | -235766 | -50.05 | 3.25 | 3.10 | 0.150 |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | 43264 | 107 K | -64408 | -59.82 | 17.35 | 16.55 | 0.800 |
| Som Distilleries and Breweries | SDBL | 4643 | 4770 | -127 | -2.66 | 64.00 | 61.05 | 2.95 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 62310 | 215 K | -153178 | -71.08 | 24.95 | 23.80 | 1.15 |
| DCW Ltd. | DCW | 142 K | 468 K | -326293 | -69.65 | 7.60 | 7.25 | 0.350 |
| Golden Tobacco | GOLDENTOBC | 1711 | 527 | 1184 | 224.67 | 20.65 | 19.70 | 0.950 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Windsor Machines | WINDMACHIN | 7083 | 3309 | 3774 | 114.05 | 9.80 | 9.35 | 0.450 |
| PC Jeweller Ltd. | PCJEWELLER | 390 K | 498 K | -107684 | -21.62 | 12.00 | 11.45 | 0.550 |
| Harrisons Malayalam Ltd. | HARRMALAYA | 90802 | 22551 | 68251 | 302.65 | 55.65 | 53.10 | 2.55 |
| Vasa Retail and Overseas Ltd. | VASA | 4000 | 8000 | -4000 | -50.00 | 6.55 | 6.25 | 0.300 |
| Ganesh Housing Corporation | GANESHHOUC | 13254 | 52525 | -39271 | -74.77 | 18.60 | 17.75 | 0.850 |
| Cadsys (India) Ltd. | CADSYS | 2000 | 2000 | 0 | 0 | 18.60 | 17.75 | 0.850 |
| Agri-Tech (India) | AGRITECH | 946 | 1671 | -725 | -43.39 | 20.80 | 19.85 | 0.950 |
| Intrasoft Technologies | ISFT | 6027 | 11083 | -5056 | -45.62 | 21.95 | 20.95 | 1.00 |
| Rolta India Ltd. | ROLTA | 32173 | 38843 | -6670 | -17.17 | 2.20 | 2.10 | 0.100 |