Stock Analysis Begins Here
| Intraday Price Gainer | Intraday Price Loser | Trading with High Volume |
| Price Gain With High Volume | Price Fall With High Volume |
Report Generated on : 18-Apr-19 16:13
Intraday Report - Stocks High Volume vis-a-vis previous Day
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
|---|---|---|---|---|---|---|---|---|
| Motor and General Finance | MOTOGENFIN | 2629 | 3 | 2626 | 87533.33 | 44.05 | 45.40 | -1.350 |
| Shiva Mills Ltd. | SHIVAMILLS | 1265 | 6 | 1259 | 20983.33 | 47.50 | 48.25 | -0.750 |
| Rane Holdings | RANEHOLDIN | 62695 | 720 | 61975 | 8607.64 | 1441.25 | 1208.70 | 232.55 |
| Rane Brake Linings | RBL | 263 K | 4004 | 259 K | 6473.73 | 706.55 | 588.80 | 117.75 |
| GTN Industries | GTNIND | 2861 | 50 | 2811 | 5622.00 | 9.45 | 9.65 | -0.200 |
| Star Cement Ltd. | STARCEMENT | 1022 K | 20798 | 1002 K | 4817.97 | 108.50 | 100.40 | 8.10 |
| Ganges Securities Ltd. | GANGESSECU | 1526 | 34 | 1492 | 4388.24 | 44.50 | 44.30 | 0.200 |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | 75615 | 2033 | 73582 | 3619.38 | 1788.50 | 1771.80 | 16.70 |
| Cura Technologies | CURATECH | 3479 | 110 | 3369 | 3062.73 | 1.20 | 1.15 | 0.050 |
| Sasken Communication Techno. Ltd. | SASKEN | 121 K | 5368 | 115 K | 2154.84 | 694.30 | 658.35 | 35.95 |
| KM Sugar Mills | KMSUGAR | 1124 K | 54719 | 1070 K | 1955.80 | 8.55 | 8.95 | -0.400 |
| Welspun Investments and Commercials | WELINV | 267 | 13 | 254 | 1953.85 | 147.00 | 141.00 | 6.00 |
| Rane Engine Valves | RANEENGINE | 44463 | 2165 | 42298 | 1953.72 | 554.25 | 461.90 | 92.35 |
| XL Energy Ltd. | XLENERGY | 13470 | 671 | 12799 | 1907.45 | 0.950 | 0.900 | 0.050 |
| JTEKT India Ltd. | JTEKTINDIA | 370 K | 21783 | 348 K | 1601.84 | 111.55 | 109.20 | 2.35 |
| Nalwa Sons Investment | NSIL | 2482 | 155 | 2327 | 1501.29 | 1024.00 | 1000.10 | 23.90 |
| Saketh Exim Ltd. | SAKETH | 28000 | 2000 | 26000 | 1300.00 | 111.75 | 110.00 | 1.75 |
| Rane Madras | RML | 226 K | 16223 | 210 K | 1295.54 | 412.05 | 344.45 | 67.60 |
| Vaswani Industries | VASWANI | 12081 | 935 | 11146 | 1192.09 | 9.75 | 9.90 | -0.150 |
| Phoenix Mills Ltd. | PHOENIXLTD | 261 K | 20362 | 240 K | 1182.37 | 613.05 | 626.35 | -13.300 |
| Agarwal Industrial Corporation Ltd. | AGARIND | 70179 | 5562 | 64617 | 1161.76 | 179.10 | 151.10 | 28.00 |
| HB Stockholdings Ltd. | HBSL | 1495 | 119 | 1376 | 1156.30 | 8.30 | 8.70 | -0.400 |
| Technocraft Industries (India) | TIIL | 25094 | 2053 | 23041 | 1122.31 | 522.00 | 529.45 | -7.450 |
| TV Today Network Ltd. | TVTODAY | 260 K | 21522 | 239 K | 1112.01 | 316.85 | 317.45 | -0.600 |
| Rohit Ferro Tech | ROHITFERRO | 5250 | 440 | 4810 | 1093.18 | 0.950 | 1.00 | -0.050 |
| 3I INFOTECH LIMITED | 3IINFOTECH | 15789 K | 1406 K | 14383 K | 1022.94 | 4.40 | 3.75 | 0.650 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| AIA Engineering Ltd. | AIAENG | 47112 | 4325 | 42787 | 989.29 | 1807.55 | 1780.20 | 27.35 |
| General Insurance Corporation of India Ltd. | GICRE | 366 K | 34252 | 332 K | 970.76 | 260.05 | 250.75 | 9.30 |
| International Paper APPM | CNOVAPETRO | 26507 | 2588 | 23919 | 924.23 | 17.35 | 16.90 | 0.450 |
| Pioneer Embroideries | PIONEEREMB | 7278 | 718 | 6560 | 913.65 | 20.85 | 21.90 | -1.050 |
| Au Small Finance Bank Ltd. | AUBANK | 958 K | 98647 | 859 K | 871.52 | 616.90 | 604.50 | 12.40 |
| Khandwala Securities Ltd. | KHANDSE | 67 | 7 | 60 | 857.14 | 15.00 | 15.50 | -0.500 |
| Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | 209 | 22 | 187 | 850.00 | 255.88 | 256.70 | -0.820 |
| The New India Assurance Company Ltd. | NIACL | 304 K | 33595 | 270 K | 805.78 | 189.75 | 189.20 | 0.550 |
| Harita Seating Systems | HARITASEAT | 78542 | 8766 | 69776 | 795.98 | 511.70 | 464.60 | 47.10 |
| Max Financial Services Ltd. | MFSL | 2717 K | 308 K | 2408 K | 780.08 | 442.85 | 434.90 | 7.95 |
| Allied Digital Services L | ADSL | 120 K | 13737 | 106 K | 778.51 | 15.95 | 13.30 | 2.65 |
| Simbhaoli Sugars Ltd. | SIMBHALS | 31382 | 3614 | 27768 | 768.35 | 11.75 | 10.85 | 0.900 |
| Panama Petrochem | PANAMAPET | 86433 | 9982 | 76451 | 765.89 | 127.75 | 130.35 | -2.600 |
| Gujarat Apollo Industries | GUJAPOLLO | 4480 | 530 | 3950 | 745.28 | 157.90 | 157.05 | 0.850 |
| 5Paisa Capital Ltd. | 5PAISA | 119 K | 14423 | 105 K | 731.86 | 282.05 | 235.05 | 47.00 |
| JK Cement Limited | JKCEMENT | 341 K | 41539 | 299 K | 721.67 | 884.00 | 885.85 | -1.850 |
| SCAPDVR Ltd. Ltd. | SCAPDVR | 18635 | 2270 | 16365 | 720.93 | 0.900 | 0.900 | 0.000 |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | 208 | 26 | 182 | 700.00 | 120.30 | 121.20 | -0.900 |
| ALLSEC Technologies | ALLSEC | 76607 | 9817 | 66790 | 680.35 | 311.00 | 301.25 | 9.75 |
| Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | 1193 K | 160 K | 1033 K | 645.81 | 165.40 | 168.65 | -3.250 |
| Tokyo Plast International | TOKYOPLAST | 20627 | 2809 | 17818 | 634.32 | 50.45 | 50.85 | -0.400 |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | 3724 | 513 | 3211 | 625.93 | 693.00 | 703.15 | -10.150 |
| Pearl Polymers | PEARLPOLY | 2548 | 358 | 2190 | 611.73 | 12.45 | 13.00 | -0.550 |
| Rudrabhishek Enterprises Ltd. | REPL | 21000 | 3000 | 18000 | 600.00 | 41.85 | 37.90 | 3.95 |
| Morarjee Textiles | MORARJEE | 8059 | 1161 | 6898 | 594.14 | 21.90 | 22.25 | -0.350 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Hindustan Composites | HINDCOMPOS | 3785 | 562 | 3223 | 573.49 | 219.80 | 219.65 | 0.150 |
| Thermax Ltd. | THERMAX | 140 K | 21181 | 118 K | 561.46 | 980.10 | 987.85 | -7.750 |
| Kernex Microsystems (India) | KERNEX | 8067 | 1235 | 6832 | 553.20 | 25.00 | 25.75 | -0.750 |
| MANALI PETROCHEMICALS LTD | MANALIPETC | 1221 K | 189 K | 1031 K | 544.60 | 27.45 | 26.60 | 0.850 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 1277 | 205 | 1072 | 522.93 | 1499.00 | 1485.15 | 13.85 |
| TeamLease Services Ltd. | TEAMLEASE | 43250 | 7175 | 36075 | 502.79 | 2951.00 | 3003.10 | -52.100 |
| Future Lifestyle Fashions Ltd. | FLFL | 270 K | 46249 | 224 K | 484.97 | 480.35 | 478.60 | 1.75 |
| Chalet Hotels Ltd. | CHALET | 69381 | 11920 | 57461 | 482.06 | 317.00 | 326.25 | -9.250 |
| CARE Ratings Ltd. | CARERATING | 70877 | 12380 | 58497 | 472.51 | 985.00 | 990.20 | -5.200 |
| Grindwell Norton | GRINDWELL | 16351 | 2873 | 13478 | 469.13 | 603.95 | 596.75 | 7.20 |
| Tantia Constructions | TANTIACONS | 3829 | 675 | 3154 | 467.26 | 3.10 | 3.25 | -0.150 |
| Euro Ceramics | EUROCERA | 2502 | 442 | 2060 | 466.06 | 1.20 | 1.25 | -0.050 |
| Supreme Petrochem Ltd. | SUPPETRO | 44880 | 7939 | 36941 | 465.31 | 223.50 | 213.90 | 9.60 |
| Peria Karamalai Tea & Produce Company Ltd. | PKTEA | 329 | 60 | 269 | 448.33 | 165.95 | 168.75 | -2.800 |
| Vardhman Special Steels | VSSL | 9507 | 1746 | 7761 | 444.50 | 96.00 | 98.25 | -2.250 |
| ICICI500 Ltd. | ICICI500 | 2223 | 410 | 1813 | 442.20 | 155.49 | 156.42 | -0.930 |
| Cerebra Integrated Technologies | CEREBRAINT | 958 K | 179 K | 779 K | 434.99 | 29.50 | 29.35 | 0.150 |
| Man Infraconstruction Ltd. | MANINFRA | 203 K | 38165 | 165 K | 434.48 | 37.80 | 37.30 | 0.500 |
| Eris Lifesciences Ltd. | ERIS | 28100 | 5338 | 22762 | 426.41 | 635.50 | 638.75 | -3.250 |
| Magnum Ventures | MAGNUM | 15858 | 3013 | 12845 | 426.32 | 4.90 | 5.20 | -0.300 |
| Procter & Gamble Hygiene & Health Care Ltd. | PGHH | 14339 | 2792 | 11547 | 413.57 | 10699.90 | 10698.70 | 1.20 |
| Axis Mutual Fund - Gold ETF | AXISGOLD | 297 | 58 | 239 | 412.07 | 2775.00 | 2783.00 | -8.000 |
| Essar Shipping | ESSARSHPNG | 586 K | 115 K | 471 K | 409.41 | 14.80 | 12.35 | 2.45 |
| Sambhaav Media | SAMBHAAV | 50514 | 9970 | 40544 | 406.66 | 4.05 | 4.25 | -0.200 |
| Reliance Power Ltd. | RPOWER | 91059 K | 17992 K | 73067 K | 406.10 | 8.20 | 9.45 | -1.250 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Natco Pharma Ltd. | NATCOPHARM | 661 K | 132 K | 529 K | 398.19 | 539.05 | 561.30 | -22.250 |
| Quick Heal Technologies Ltd. | QUICKHEAL | 404 K | 82036 | 322 K | 392.90 | 230.30 | 222.15 | 8.15 |
| IFGL Refractories Ltd. | IFGLEXPOR | 17899 | 3650 | 14249 | 390.38 | 232.40 | 232.05 | 0.350 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | 2544 | 521 | 2023 | 388.29 | 354.50 | 363.00 | -8.500 |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | 1929 | 396 | 1533 | 387.12 | 61.00 | 61.05 | -0.050 |
| Landmark Property Development Company | LPDC | 259 K | 53940 | 205 K | 381.09 | 4.15 | 3.70 | 0.450 |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | 1086 | 227 | 859 | 378.41 | 319.45 | 316.75 | 2.70 |
| HT Media Ltd. | HTMEDIA | 95208 | 19931 | 75277 | 377.69 | 40.35 | 40.75 | -0.400 |
| Compuage Infocom | COMPINFO | 98588 | 20798 | 77790 | 374.03 | 17.10 | 17.45 | -0.350 |
| Summit Securities | SUMMITSEC | 2583 | 546 | 2037 | 373.08 | 663.75 | 663.75 | 0.000 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 36375 | 7784 | 28591 | 367.30 | 265.00 | 264.50 | 0.500 |
| Patel Integrated Logistics | PATINTLOG | 180 K | 38705 | 141 K | 365.16 | 56.50 | 51.20 | 5.30 |
| Kalpataru Power Transmission Ltd. | KALPATPOWR | 348 K | 76488 | 271 K | 355.01 | 483.00 | 495.35 | -12.350 |
| Hinduja Ventures | HINDUJAVEN | 2809 | 625 | 2184 | 349.44 | 393.45 | 391.75 | 1.70 |
| Poddar Housing and Development Ltd. | PODDARHOUS | 1788 | 400 | 1388 | 347.00 | 558.40 | 556.80 | 1.60 |
| Emkay Global Financial Services | EMKAY | 30107 | 6759 | 23348 | 345.44 | 92.05 | 95.80 | -3.750 |
| Shekhawati Poly-Yarn | SPYL | 512 K | 118 K | 393 K | 331.48 | 0.250 | 0.250 | 0.000 |
| Excel Realty N Infra Ltd. | EXCEL | 190 K | 45055 | 145 K | 322.24 | 1.65 | 1.70 | -0.050 |
| Siyaram Silk Mills | SIYSIL | 13387 | 3247 | 10140 | 312.29 | 419.75 | 430.65 | -10.900 |
| KSS Ltd. | KSERASERA | 2952 K | 716 K | 2236 K | 311.98 | 0.150 | 0.100 | 0.050 |
| Honeywell Automation India Ltd. | HONAUT | 821 | 200 | 621 | 310.50 | 23900.00 | 23749.80 | 150.20 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 158 K | 38674 | 119 K | 309.60 | 11.10 | 11.45 | -0.350 |
| Sangam (India) | SANGAMIND | 9880 | 2421 | 7459 | 308.10 | 63.25 | 63.85 | -0.600 |
| Electrotherm (India) | ELECTHERM | 895 K | 219 K | 675 K | 307.60 | 300.20 | 254.40 | 45.80 |
| 8K Miles Software Services Ltd. | 8KMILES | 1427 K | 353 K | 1074 K | 303.90 | 128.85 | 135.55 | -6.700 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Kotak Mahindra MF Nifty ETF | KOTAKNIFTY | 131 K | 32514 | 98782 | 303.81 | 120.60 | 121.16 | -0.560 |
| Nelcast | NELCAST | 184 K | 45861 | 138 K | 302.63 | 75.95 | 72.90 | 3.05 |
| JBF Industries Ltd. | JBFIND | 146 K | 36609 | 109 K | 299.59 | 22.35 | 24.80 | -2.450 |
| Transport Corporation of India Ltd. | TCI | 27576 | 6933 | 20643 | 297.75 | 286.30 | 295.75 | -9.450 |
| Relaxo Footwears Ltd | RELAXO | 115 K | 29041 | 86210 | 296.86 | 905.70 | 875.10 | 30.60 |
| ITD Cementation India | ITDCEM | 219 K | 55237 | 163 K | 296.76 | 128.15 | 122.60 | 5.55 |
| Bharat Wire Ropes Ltd. | BHARATWIRE | 13967 | 3568 | 10399 | 291.45 | 53.10 | 54.45 | -1.350 |
| S P Apparels | SPAL | 11926 | 3055 | 8871 | 290.38 | 301.00 | 308.05 | -7.050 |
| Sadbhav Engineering Limited | SADBHAV | 68661 | 17677 | 50984 | 288.42 | 240.00 | 242.25 | -2.250 |
| Quess Corp Ltd | QUESS | 73576 | 19129 | 54447 | 284.63 | 713.75 | 721.10 | -7.350 |
| Hindustan Media Ventures | HMVL | 29944 | 7949 | 21995 | 276.70 | 114.00 | 113.35 | 0.650 |
| Orient Abrasives | ORIENTABRA | 30596 | 8151 | 22445 | 275.36 | 25.45 | 26.50 | -1.050 |
| Indo Rama Synthetics Ltd. | INDORAMA | 15235 | 4099 | 11136 | 271.68 | 35.25 | 35.45 | -0.200 |
| AMJ Land Holdings Ltd | AMJLAND | 4765 | 1287 | 3478 | 270.24 | 20.40 | 20.15 | 0.250 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | 29238 | 7973 | 21265 | 266.71 | 309.69 | 311.53 | -1.840 |
| UTI-Nifty Exchange Traded Fund | UTINIFTETF | 198 | 54 | 144 | 266.67 | 1238.75 | 1233.50 | 5.25 |
| Rollatainers Ltd. | ROLLT | 86149 | 23505 | 62644 | 266.51 | 2.40 | 2.35 | 0.050 |
| Everest Industries Ltd. | EVERESTIND | 66448 | 18166 | 48282 | 265.78 | 452.30 | 436.60 | 15.70 |
| Endurance Technologies | ENDURANCE | 73810 | 20233 | 53577 | 264.80 | 1160.00 | 1169.20 | -9.200 |
| VLS Finance | VLSFINANCE | 59160 | 16265 | 42895 | 263.73 | 60.65 | 60.25 | 0.400 |
| Artemis Global Life Science Ltd. | AGLSL | 7677 | 2115 | 5562 | 262.98 | 58.00 | 59.40 | -1.400 |
| Hotel Rugby | HOTELRUGBY | 1810 | 501 | 1309 | 261.28 | 1.45 | 1.40 | 0.050 |
| Sri Adhikari Brothers Television | SABTN | 13385 | 3714 | 9671 | 260.39 | 4.50 | 4.50 | 0.000 |
| UTI Gold Exchange Traded Fund | GOLDSHARE | 557 | 155 | 402 | 259.35 | 2820.10 | 2833.80 | -13.700 |
| Bedmutha Industries | BEDMUTHA | 232 K | 66086 | 166 K | 252.14 | 19.90 | 18.90 | 1.00 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Sanofi India Ltd. | SANOFI | 22313 | 6403 | 15910 | 248.48 | 5770.00 | 5817.95 | -47.950 |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | 148 K | 42540 | 105 K | 248.32 | 43.50 | 42.45 | 1.05 |
| Mcnally Bharat Engineering | MBECL | 14703 | 4257 | 10446 | 245.38 | 6.90 | 6.90 | 0.000 |
| Healthcare Global Enterprises Ltd. | HCG | 17005 | 4961 | 12044 | 242.77 | 203.00 | 205.15 | -2.150 |
| MindTree Ltd. | MINDTREE | 2285 K | 672 K | 1613 K | 240.12 | 968.50 | 972.45 | -3.950 |
| Dilip Buildcon | DBL | 510 K | 150 K | 360 K | 239.42 | 644.75 | 641.20 | 3.55 |
| Banswara Syntex | BANSWRAS | 4369 | 1294 | 3075 | 237.64 | 70.00 | 66.95 | 3.05 |
| Tech Mahindra Ltd. | TECHM | 6307 K | 1868 K | 4438 K | 237.50 | 800.35 | 798.10 | 2.25 |
| Subros | SUBROS | 131 K | 38899 | 92208 | 237.04 | 300.00 | 295.05 | 4.95 |
| Anik Industries | ANIKINDS | 7272 | 2165 | 5107 | 235.89 | 16.00 | 15.25 | 0.750 |
| Alpa Laboratories | ALPA | 32022 | 9562 | 22460 | 234.89 | 26.20 | 26.85 | -0.650 |
| RBL Bank | RBLBANK | 3414 K | 1021 K | 2392 K | 234.22 | 675.45 | 680.30 | -4.850 |
| Majesco Ltd. | MAJESCO | 55121 | 16520 | 38601 | 233.66 | 490.30 | 497.90 | -7.600 |
| Punjab & Sind Bank | PSB | 157 K | 47301 | 110 K | 233.37 | 29.65 | 30.75 | -1.100 |
| NDTV Ltd. | NDTV | 102 K | 30921 | 71082 | 229.88 | 35.15 | 36.75 | -1.600 |
| Burnpur Cement | BURNPUR | 156 K | 47893 | 109 K | 227.71 | 2.90 | 3.05 | -0.150 |
| Assam Company India Ltd. | ASSAMCO | 119 K | 37288 | 82111 | 220.21 | 2.10 | 2.10 | 0.000 |
| Almondz Global Securities | ALMONDZ | 1354 | 436 | 918 | 210.55 | 21.50 | 22.20 | -0.700 |
| Godrej Consumer Products Ltd. | GODREJCP | 2616 K | 850 K | 1766 K | 207.60 | 667.65 | 668.20 | -0.550 |
| ARSS Infrastructure Projects | ARSSINFRA | 185 K | 60561 | 125 K | 206.70 | 61.40 | 58.50 | 2.90 |
| TCNS Clothing Co. Ltd. | TCNSBRANDS | 124 K | 40619 | 83877 | 206.50 | 824.00 | 823.55 | 0.450 |
| Aarvee Denim and Exports | AARVEEDEN | 12262 | 4001 | 8261 | 206.47 | 23.15 | 23.90 | -0.750 |
| Insecticides India | INSECTICID | 14350 | 4711 | 9639 | 204.61 | 662.00 | 651.05 | 10.95 |
| Mukand Engineers | MUKANDENGG | 7043 | 2331 | 4712 | 202.15 | 17.70 | 17.95 | -0.250 |
| JM Financial Ltd. | JMFINANCIL | 1532 K | 507 K | 1025 K | 202.14 | 89.90 | 89.65 | 0.250 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Muthoot Finance | MUTHOOTFIN | 731 K | 242 K | 488 K | 201.75 | 616.25 | 613.85 | 2.40 |
| Arrow Greentech Ltd. | ARROWGREEN | 6465 | 2145 | 4320 | 201.40 | 76.50 | 77.55 | -1.050 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | 890 K | 295 K | 595 K | 201.34 | 2.65 | 2.70 | -0.050 |
| Manappuram Finance Limited | MANAPPURAM | 4474 K | 1487 K | 2987 K | 200.77 | 124.05 | 126.20 | -2.150 |
| Libas Designs Ltd. | LIBAS | 9000 | 3000 | 6000 | 200.00 | 52.70 | 50.20 | 2.50 |
| TD Power Systems | TDPOWERSYS | 33520 | 11177 | 22343 | 199.90 | 129.50 | 131.65 | -2.150 |
| Premier | PREMIER | 4786 | 1597 | 3189 | 199.69 | 5.75 | 6.00 | -0.250 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 32758 | 11104 | 21654 | 195.01 | 539.50 | 533.80 | 5.70 |
| Sreeleathers Ltd. | SREEL | 17855 | 6081 | 11774 | 193.62 | 216.50 | 219.40 | -2.900 |
| Aditya Birla Money | BIRLAMONEY | 163 K | 56331 | 107 K | 190.80 | 52.70 | 52.15 | 0.550 |
| Eurotex Industries and Exports | EUROTEXIND | 145 | 50 | 95 | 190.00 | 16.15 | 17.00 | -0.850 |
| Hi-Tech Gears Limited | HITECHGEAR | 2857 | 989 | 1868 | 188.88 | 290.90 | 287.00 | 3.90 |
| Ansal Housing Ltd. | ANSALHSG | 102 K | 35455 | 66634 | 187.94 | 12.30 | 12.85 | -0.550 |
| IVP Ltd | IVP | 1830 | 638 | 1192 | 186.83 | 115.05 | 118.00 | -2.950 |
| Uttam Value Steels Ltd. | UVSL | 8802 K | 3076 K | 5725 K | 186.12 | 0.100 | 0.100 | 0.000 |
| Welspun India Ltd. | WELSPUNIND | 1256 K | 440 K | 816 K | 185.68 | 56.35 | 58.60 | -2.250 |
| Vesuvius India Ltd. | VESUVIUS | 2859 | 1003 | 1856 | 185.04 | 1151.20 | 1165.35 | -14.150 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 260 K | 91273 | 168 K | 185.01 | 1836.60 | 1839.10 | -2.500 |
| Banco Products (India) Ltd. | BANCOINDIA | 43131 | 15272 | 27859 | 182.42 | 154.80 | 151.50 | 3.30 |
| RattanIndia Power Ltd. | RTNPOWER | 2306 K | 827 K | 1478 K | 178.60 | 2.75 | 2.75 | 0.000 |
| Rolta India Ltd. | ROLTA | 798 K | 287 K | 510 K | 177.44 | 7.70 | 7.45 | 0.250 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 3494 | 1269 | 2225 | 175.33 | 1203.95 | 1215.40 | -11.450 |
| Orient Electric Ltd. | ORIENTELEC | 404 K | 147 K | 256 K | 173.45 | 160.10 | 161.45 | -1.350 |
| SEL Manufacturing Company | SELMCL | 138 K | 50634 | 87610 | 173.03 | 1.15 | 1.20 | -0.050 |
| Khaitan Electricals | KHAITANELE | 51343 | 18844 | 32499 | 172.46 | 3.85 | 4.05 | -0.200 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Great Eastern Shipping Co. Ltd. | GESHIP | 60445 | 22220 | 38225 | 172.03 | 291.35 | 301.15 | -9.800 |
| Kolte - Patil Developers | KOLTEPATIL | 49673 | 18271 | 31402 | 171.87 | 243.50 | 250.50 | -7.000 |
| Delta Magnets | DELTAMAGNT | 703 | 260 | 443 | 170.38 | 68.60 | 70.10 | -1.500 |
| NUCLEUS SOFTWARE EXPORTS | NUCLEUS | 112 K | 42178 | 70563 | 167.30 | 379.75 | 361.35 | 18.40 |
| V.I.P. Industries Ltd. | VIPIND | 327 K | 122 K | 204 K | 166.79 | 472.35 | 475.50 | -3.150 |
| Maharashtra Scooters | MAHSCOOTER | 8664 | 3254 | 5410 | 166.26 | 3864.10 | 3754.50 | 109.60 |
| Sudarshan Chemical Industries | SUDARSCHEM | 48000 | 18143 | 29857 | 164.56 | 344.15 | 359.35 | -15.200 |
| Astron Paper & Board Mill Ltd. | ASTRON | 234 K | 89330 | 145 K | 162.73 | 99.35 | 99.30 | 0.050 |
| Equitas Holdings Ltd. | EQUITAS | 1768 K | 673 K | 1095 K | 162.63 | 135.85 | 135.05 | 0.800 |
| FCS Software Solutions Ltd. | FCSSOFT | 773 K | 295 K | 478 K | 162.02 | 0.200 | 0.250 | -0.050 |
| Ballarpur Industries Ltd. | BALLARPUR | 4966 K | 1903 K | 3063 K | 160.96 | 2.60 | 2.70 | -0.100 |
| IFB Industries Ltd. | IFBIND | 12157 | 4671 | 7486 | 160.27 | 866.00 | 866.10 | -0.100 |
| Kanoria Chemicals and Industries | KANORICHEM | 25588 | 9834 | 15754 | 160.20 | 61.60 | 62.45 | -0.850 |
| Shiva Texyarn Ltd. | SHIVATEX | 1524 | 587 | 937 | 159.63 | 143.95 | 139.45 | 4.50 |
| Security and Intelligence Services (India) Ltd. | SIS | 8274 | 3199 | 5075 | 158.64 | 842.95 | 848.35 | -5.400 |
| Nitco | NITCO | 112 K | 43707 | 69063 | 158.01 | 37.30 | 38.80 | -1.500 |
| Weizmann | WEIZMANIND | 5999 | 2333 | 3666 | 157.14 | 38.10 | 38.45 | -0.350 |
| Kothari Sugars and Chemicals | KOTARISUG | 20149 | 7838 | 12311 | 157.07 | 9.85 | 10.20 | -0.350 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | JUNIORBEES | 51667 | 20338 | 31329 | 154.04 | 292.36 | 294.04 | -1.680 |
| BLB Ltd. | BLBLIMITED | 13344 | 5254 | 8090 | 153.98 | 4.85 | 5.05 | -0.200 |
| Dhanuka Agritech | DHANUKA | 11071 | 4363 | 6708 | 153.75 | 400.05 | 398.95 | 1.10 |
| Paper Products Ltd. | PAPERPROD | 48009 | 19063 | 28946 | 151.84 | 222.00 | 218.60 | 3.40 |
| Mohit Industries | MOHITIND | 17617 | 7048 | 10569 | 149.96 | 8.05 | 8.30 | -0.250 |
| Foseco India Ltd. | FOSECOIND | 1127 | 454 | 673 | 148.24 | 1462.00 | 1457.85 | 4.15 |
| Lypsa Gems and Jewellery | LYPSAGEMS | 44475 | 17921 | 26554 | 148.17 | 6.90 | 7.10 | -0.200 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Tata Global Beverages Ltd | TATAGLOBAL | 2818 K | 1143 K | 1675 K | 146.51 | 208.85 | 215.70 | -6.850 |
| Prime Securities Ltd. | PRIMESECU | 74559 | 30291 | 44268 | 146.14 | 40.95 | 40.00 | 0.950 |
| Ginni Filaments Ltd. | GINNIFILA | 47663 | 19387 | 28276 | 145.85 | 13.50 | 13.65 | -0.150 |
| Eros International Media Ltd. | EROSMEDIA | 559 K | 227 K | 331 K | 145.63 | 77.45 | 78.40 | -0.950 |
| L&T Technology Services | LTTS | 175 K | 71692 | 104 K | 145.45 | 1680.40 | 1664.60 | 15.80 |
| Ramkrishna Forgings | RKFORGE | 4438 | 1810 | 2628 | 145.19 | 520.70 | 526.05 | -5.350 |
| Themis Medicare | THEMISMED | 201 | 82 | 119 | 145.12 | 296.00 | 286.40 | 9.60 |
| Marathon Nextgen Realty Ltd. | MARATHON | 11032 | 4506 | 6526 | 144.83 | 136.00 | 139.55 | -3.550 |
| Gateway Distriparks Ltd. | GDL | 270 K | 110 K | 159 K | 144.31 | 143.15 | 145.35 | -2.200 |
| Tasty Bite Eatables Ltd. | TASTYBITE | 529 | 217 | 312 | 143.78 | 8625.00 | 8598.10 | 26.90 |
| Vipul Ltd. | VIPULLTD | 29451 | 12108 | 17343 | 143.24 | 44.85 | 43.55 | 1.30 |
| BASF India Ltd. | BASF | 8576 | 3552 | 5024 | 141.44 | 1373.15 | 1382.90 | -9.750 |
| Kokuyo Camlin | KOKUYOCMLN | 14304 | 5973 | 8331 | 139.48 | 95.85 | 96.95 | -1.100 |
| Gallantt Ispat | GALLISPAT | 39301 | 16547 | 22754 | 137.51 | 34.20 | 34.20 | 0.000 |
| Ashoka Buildcon Ltd. | ASHOKA | 199 K | 84474 | 115 K | 136.57 | 131.65 | 131.10 | 0.550 |
| Exide Industries Ltd. | EXIDEIND | 3092 K | 1308 K | 1783 K | 136.27 | 221.80 | 227.25 | -5.450 |
| Nesco Ltd | NESCO | 65892 | 27910 | 37982 | 136.09 | 513.85 | 492.35 | 21.50 |
| Power Grid Corporation of India Ltd. | POWERGRID | 6521 K | 2766 K | 3754 K | 135.71 | 194.30 | 196.85 | -2.550 |
| Kalyani Investment Company | KICL | 1281 | 544 | 737 | 135.48 | 1770.00 | 1772.65 | -2.650 |
| PPAP Automotive | PPAP | 25007 | 10655 | 14352 | 134.70 | 306.00 | 305.90 | 0.100 |
| Jaihind Projects | JAIHINDPRO | 708 | 302 | 406 | 134.44 | 1.30 | 1.30 | 0.000 |
| Future Supply Chain Solutions Ltd. | FSC | 6101 | 2610 | 3491 | 133.75 | 563.00 | 570.90 | -7.900 |
| Integra Garments And Textiles Ltd. | INTEGRA | 500 | 214 | 286 | 133.64 | 1.20 | 1.20 | 0.000 |
| Pidilite Industries Ltd. | PIDILITIND | 487 K | 209 K | 278 K | 133.26 | 1255.50 | 1291.75 | -36.250 |
| Atlas Cycle Industries | ATLASCYCLE | 11698 | 5020 | 6678 | 133.03 | 69.00 | 72.60 | -3.600 |
| Name | Symbol | Todays Volume | Yesterday's Volume | Volume Change | Volume Jump % | Current Price | Previous day Price | Price Change |
| Dollar Industries Ltd. | DOLLAR | 13872 | 5971 | 7901 | 132.32 | 284.65 | 280.00 | 4.65 |
| INEOS Styrolution India Ltd. | INEOSSTYRO | 1942 | 838 | 1104 | 131.74 | 531.00 | 531.25 | -0.250 |
| NACL Industries Ltd. | NACLIND | 58091 | 25171 | 32920 | 130.79 | 30.35 | 30.05 | 0.300 |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | 1325 K | 574 K | 750 K | 130.54 | 70.45 | 71.60 | -1.150 |
| NHPC LIMITED | NHPC | 3781 K | 1640 K | 2141 K | 130.50 | 23.65 | 24.00 | -0.350 |
| Shree Cement Ltd. | SHREECEM | 29306 | 12741 | 16565 | 130.01 | 19693.85 | 19595.50 | 98.35 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1718 K | 748 K | 969 K | 129.43 | 792.15 | 800.00 | -7.850 |
| Autolite (India) | AUTOLITIND | 22474 | 9806 | 12668 | 129.19 | 37.65 | 38.40 | -0.750 |
| Maral Overseas | MARALOVER | 4103 | 1791 | 2312 | 129.09 | 26.35 | 26.55 | -0.200 |
| Celestial Biolabs Ltd. | CELESTIAL | 34098 | 14893 | 19205 | 128.95 | 5.80 | 5.80 | 0.000 |
| Weizmann Forex | WEIZFOREX | 1836 | 804 | 1032 | 128.36 | 518.00 | 516.20 | 1.80 |
| Mukand | MUKANDLTD | 31732 | 13961 | 17771 | 127.29 | 54.90 | 56.15 | -1.250 |
| Allcargo Logistics Ltd. | ALLCARGO | 282 K | 124 K | 158 K | 127.03 | 116.30 | 116.70 | -0.400 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 49659 | 21939 | 27720 | 126.35 | 242.15 | 237.55 | 4.60 |
| Reliance Industries Ltd. | RELIANCE | 17960 K | 7936 K | 10023 K | 126.30 | 1385.95 | 1343.75 | 42.20 |
| KCP Ltd. | KCP | 147 K | 65034 | 82077 | 126.21 | 91.15 | 90.10 | 1.05 |
| Lokesh Machines | LOKESHMACH | 6419 | 2849 | 3570 | 125.31 | 44.10 | 44.40 | -0.300 |
| Godrej Industries Ltd. | GODREJIND | 203 K | 90434 | 112 K | 124.69 | 517.05 | 527.45 | -10.400 |
| Century Enka Ltd. | CENTENKA | 17555 | 7834 | 9721 | 124.09 | 242.05 | 243.75 | -1.700 |
| Umang Dairies Ltd. | UMANGDAIRY | 6839 | 3069 | 3770 | 122.84 | 55.15 | 56.55 | -1.400 |
| Adhunik Industries Ltd. | ADHUNIKIND | 25872 | 11615 | 14257 | 122.75 | 60.30 | 60.80 | -0.500 |
| Bartronics India Ltd. | BARTRONICS | 28540 | 12817 | 15723 | 122.67 | 6.35 | 6.50 | -0.150 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 604 K | 272 K | 331 K | 121.45 | 221.20 | 222.35 | -1.150 |
| Intense Technologies Ltd. | INTENTECH | 13464 | 6084 | 7380 | 121.30 | 39.00 | 40.00 | -1.000 |