Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Trading with High Volume today

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Uttam Value Steels Ltd.UVSL10214 K5674 K4540 K80.010.1500.1000.050
D. P. Abhushan Ltd.DPABHUSHAN84000800076000950.0045.0037.507.50
TCI Finance Ltd.TCIFINANCE3391939484-5565-14.09410.108.451.65
Kshitij Polyline Ltd.KSHITIJPOL20000400016000400.0034.3529.005.35
Vishwaraj Sugar Industries Ltd.VISHWARAJ357 K10359346 K3349.6584.9571.8013.15
Gayatri Highways Ltd.GAYAHWS595 K416 K179 K43.110.3500.3000.050
Integra Garments And Textiles Ltd.INTEGRA8631100-237-21.5450.3500.3000.050
Karuturi Global KGL290 K427 K-136854-32.0200.3500.3000.050
VA Tech Wabag LimitedWABAG2530 K167 K2362 K1407.36191.35165.7525.60
Impex Ferro TechIMPEXFERRO235001063512865120.970.4000.3500.050
Neueon Towers Ltd.NTL351510502465234.760.4500.4000.050
Stampede Capital Ltd.STAMPEDE279 K390 K-111064-28.4310.4500.4000.050
Bliss GVS Pharma Ltd.BLISSGVS610 K42566568 K1334.41155.15140.0515.10
Harrisons Malayalam Ltd.HARRMALAYA252 K52101200 K384.3955.7050.605.10
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHA3784457876-20032-34.6120.5500.5000.050
Lloyds Steels IndustriesLSIL1648 K461 K1186 K257.110.5500.5000.050
Siti NetworksSITINET84774216 K-131409-60.7862.202.000.200
BF Utilities Ltd.BFUTILITIE934 K417 K516 K123.57335.80305.3030.50
HOV ServicesHOVS2839729532-1135-3.84348.5544.154.40
PokarnaPOKARNA172 K185 K-13028-7.03598.9089.958.95
MukandMUKANDLTD63439751055929744.7330.0527.352.70
Malu Paper MillsMALUPAPER70791107 K-36710-34.14927.9025.402.50
Hilton Metal Forging Ltd.HILTON1517573427833106.6912.5011.401.10
Urja Global Ltd.URJA2786 K365 K2420 K661.991.751.600.150
Bhagyanagar Properties Ltd.BHAGYAPROP1008411688916763.3620.7519.001.75
Kesar EnterprisesKESARENT978446355149111.0934.6531.752.90
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Diligent Media Corporation Ltd.DNAMEDIA2308141537-18456-44.4330.6000.5500.050
E.I.D. Parry (India) Ltd.EIDPARRY2838 K638 K2200 K344.88207.85191.8016.05
Country CondosCOUNCODOS46225005-383-7.6521.951.800.150
Gujarat Ambuja Exports Ltd.GAEL3293151930-18999-36.586146.00134.9511.05
Somi Conveyor BeltingsSOMICONVEY3631871-1508-80.59913.2512.251.00
Jullundur Motor Agency DelhiJMA110341-231-67.74224.0522.251.80
Dish TV India LimitedDISHTV121 M162 M-40544994-25.02013.5512.551.00
MIC Electronics LimitedMIC566232804728576101.890.7000.6500.050
SMVD Poly Pack Ltd.SMVD20004000-2000-50.0009.909.200.700
Ganges Securities Ltd.GANGESSECU45413207133441.6035.5033.052.45
BLB Ltd.BLBLIMITED849616766820406.923.653.400.250
NelcastNELCAST332 K73341258 K352.9951.0547.703.35
BGR Energy Systems LtdBGRENERGY162 K52355109 K209.4631.6029.552.05
Tara Chand Logistic Solutions Ltd.TARACHAND600020004000200.0036.5034.202.30
Airan Ltd.AIRAN2375239642-15890-40.08410.359.700.650
Zodiac-JRD-MKJZODJRDMKJ3712809132.5032.0030.002.00
Trejhara Solutions Ltd.TREJHARA400712972710208.9413.9513.100.850
Snowman Logistics Ltd.SNOWMAN551 K215 K335 K155.4937.7535.502.25
Uniinfo Telecom Services Ltd.UNIINFO2000026000-6000-23.07725.5524.051.50
Kellton Tech Solutions Ltd.KELLTONTEC308 K175 K133 K76.1518.2517.201.05
Goldstone TechnologyGOLDTECH4302896040-53012-55.1989.609.050.550
Gyscoal AlloysGAL1501349091-34078-69.4181.851.750.100
BSLBSL609155895028.9827.7526.251.50
Sun Pharma Advanced ReseaSPARC2868 K930 K1937 K208.23162.50153.808.70
Quintegra SolutionsQUINTEGRA70028035-27335-97.5030.9500.9000.050
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Omaxe Ltd.OMAXE1240 K1192 K471683.95151.95144.007.95
AVT Natural Products Ltd.AVTNPL64445492281521730.9129.7028.151.55
Motor and General FinanceMOTOGENFIN264420-156-37.14336.9035.001.90
SPML InfraSPMLINFRA234 K14859220 K1480.9411.7011.100.600
DiGiSPICE Technologies Ltd.DIGISPICE615742862587122051.435.905.600.300
Melstar InfotechMELSTAR110111100110000.001.000.9500.050
Peninsula Land Ltd. PENINLAND632 K213 K419 K196.464.003.800.200
BEML Ltd.BEML1544 K345 K1199 K347.691032.10981.0051.10
Kabra Extrusion TechnikKABRAEXTRU2025015593465729.8759.7556.802.95
The Western India Plywood Ltd.WIPL44274356214.2956.7054.002.70
BSEL Infrastructure RealtyBSELINFRA154759635584060.611.051.000.050
S E PowerSEPOWER33338328934451.353.153.000.150
Sterling And Wilson Solar Ltd.SWSOLAR226 K12593214 K1701.18286.75273.1013.65
Thomas Cook (India) Ltd.THOMASCOOK480 K73504406 K553.5866.3063.153.15
Olectra Greentech Ltd.OLECTRA3108722827826036.19173.65165.408.25
Industrial Investment TrustIITL10169-159-94.08360.0057.152.85
Tanla Solutions LimitedTANLA566 K252 K313 K124.4068.5565.303.25
Peria Karamalai Tea & Produce Company Ltd.PKTEA14613531108313.88139.50132.906.60
Allied Digital Services LADSL121 K115 K60715.2421.1520.151.00
Macpower CNC Machines Ltd.MACPOWER30003500-500-14.28680.6076.803.80
IIFL Securities Ltd.IIFLSEC576 K1041 K-465134-44.65133.9532.351.60
Weizmann ForexWEIZFOREX167371-204-54.987264.30251.8512.45
Hindusthan National Glass and IndustriesHINDNATGLS11043965-2861-72.15626.6525.401.25
MRO-TEK Realty Ltd.MRO-TEK1026629641554.8429.9528.551.40
Patspin IndiaPATSPINLTD22088651343155.265.355.100.250
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Digicontent Ltd.DGCONTENT1949153441527.055.355.100.250
Dhampur Sugar Mills Ltd.DHAMPURSUG1026 K630 K395 K62.76193.45184.459.00
Vadivarhe Speciality Chemicals Ltd.VSCL120 K12000108 K900.0014.0513.400.650
Refex IndustriesREFEX206 K178 K2764915.4562.0559.202.85
One Point One Solutions Ltd.ONEPOINT931711178200734.1112.0011.450.550
Pudumjee Paper Products Ltd.PDMJEPAPER6520179864-14663-18.36014.2513.600.650
Gujarat Raffia Industries Ltd.GUJRAFFIA1728488104.767.707.350.350
Mohota Industries Ltd.MOHOTAIND32364046-810-20.0207.707.350.350
Alok Industries Ltd.ALOKTEXT8151 K869 K7281 K837.023.303.150.150
Xchanging SolutionsXCHANGING1746 K279 K1466 K525.5558.4555.802.65
Subhash Capital City Ltd.SUBCAPCITY2210-208-99.04811.0510.550.500
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEM1185058204-46354-79.64111.2010.700.500
HBL Power Systems Ltd.HBLPOWER423 K100 K323 K321.8115.8015.100.700
Ajooni Biotech Ltd.AJOONI4000400000.0009.108.700.400
Arihant Foundations & Housing LtdARIHANT2381168269941.5622.9021.901.00
OM Metals InfraprojectsOMMETALS59455408041865145.7124.1023.051.05
Jain Irrigation Systems (DVR)JISLDVREQS1467125483-10812-42.4288.057.700.350
Flexituff Ventures International Ltd.FLEXITUFF1632135627620.355.755.500.250
Brightcom Group Ltd.BCG935 K222 K713 K321.285.755.500.250
Kavveri Telecom ProductsKAVVERITEL2329-327-99.3922.302.200.100
PSP Projects Ltd.PSPPROJECT84443639072053632.13495.05473.7521.30
ARSS Infrastructure ProjectsARSSINFRA898125671-16690-65.01523.4022.401.00
Onelife Capital AdvisorsONELIFECAP53151-98-64.9017.156.850.300
Dharani Sugars and ChemicalsDHARSUGAR929428916403221.487.206.900.300
GKW LtdGKWLIMITED66163-97-59.509710.00681.0528.95
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
AstraZenca Pharma India Ltd.ASTRAZEN3523730818441914.342764.452652.10112.35
Vivimed Labs Ltd.VIVIMEDLAB90625178 K-88123-49.30012.3511.850.500
Steel City Securities Ltd.STEELCITY1713120251142.5131.1529.901.25
DSPCDPSCLTD37505954-2204-37.01710.009.600.400
Shirpur Gold RefinerySHIRPUR-G1150812890-1382-10.7217.507.200.300
NaMEP Infrastructure Developers Ltd.MEP251 K446 K-195144-43.66942.6040.901.70
Dwarikesh Sugar Industrial Ltd.DWARKESH1072 K509 K562 K110.3426.3525.301.05
Par Drugs & Chemicals Ltd.PAR2000200000.00045.3043.501.80
Music Broadcast Ltd.RADIOCITY3457444561-9987-22.41228.9527.801.15
Renaissance Global Ltd.RGL1355115570-2019-12.967280.00268.9011.10
Balkrishna Paper Mills Ltd.BALKRISHNA38367362-3526-47.89516.5515.900.650
Adani Transmission Ltd.ADANITRANS1342 K224 K1117 K496.98331.70318.9012.80
Sundaram Multi PapSUNDARAM128 K669 K-541105-80.8461.301.250.050
GFL Ltd.GFLLIMITED626 K61113565 K925.6471.6568.902.75
Indo Rama Synthetics Ltd.INDORAMA376 K6152370 K6018.9727.4026.351.05
MphasiS Ltd.MPHASIS78382308 K-229716-74.559877.00843.4533.55
Shrenik Ltd.SHRENIK350 K14949335 K2245.0444.4542.751.70
Tijaria PolypipesTIJARIA55228531-3009-35.2717.857.550.300
Bajaj Hindusthan Sugar Ltd.BAJAJHIND1963 K1875 K879154.696.606.350.250
Prozone Intu Properties Ltd.PROZONINTU471171493432183215.5018.5017.800.700
Welspun Investments and CommercialsWELINV2782-55-67.073169.50163.106.40
Pricol Ltd.PRICOLLTD131 K357 K-225895-63.15940.0038.501.50
Madhya Bharat Agro Products Ltd.MBAPL5364399722.1070.0067.402.60
Times GuarantyTIMESGTY1447485962198.3529.6528.551.10
Blue Coast HotelsBLUECOAST2479179368638.262.702.600.100
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Parabolic DrugsPARABDRUGS4054334171321.342.702.600.100
Asahi Songwon ColorsASAHISONG1979120177864.78141.30136.105.20
BF InvestmentBFINVEST628 K486 K141 K29.12351.15338.5012.65
Zicom Electronic Security SystemsZICOM64705352452946083.592.802.700.100
Eastern Silk Industries Ltd.EASTSILK1320514926-1721-11.5301.401.350.050
Poly MedicurePOLYMED1225498675-86421-87.581212.00204.457.55
KDDL Ltd.KDDL16482916195582.76334.65322.7511.90
Orbit ExportsORBTEXP28662867-1-0.03587.0083.953.05
Eimco Elecon (India)EIMCOELECO16674891178240.90305.00294.3510.65
D-Link (India) Ltd.DLINKINDIA185 K83153102 K123.5596.5093.203.30
Banco Products (India) Ltd.BANCOINDIA66554372272932778.7895.8092.553.25
Ortin Laboratories Ltd.ORTINLABSS18568741511153150.419.008.700.300
Alps IndustriesALPSINDUS154689853561556.991.501.450.050
Pearl Global IndustriesPGIL18902612-722-27.642157.60152.355.25
Sangam (India)SANGAMIND144 K181 K-37068-20.45169.2566.952.30
Radha Madhav CorporationRMCL270 K161 K109 K67.763.052.950.100
Dhanuka AgritechDHANUKA3170956404-24695-43.782325.15314.6010.55
Marksans Pharma MARKSANS1097 K502 K594 K118.2214.1513.700.450
Kridhan Infra Ltd.KRIDHANINF253 K153 K100 K65.233.153.050.100
SKIL InfrastructureSKIL216580-16578-99.9884.754.600.150
Jindal WorldwideJINDWORLD200 K186 K143927.7468.1065.952.15
ArshiyaARSHIYA25302723818064249.5715.9015.400.500
Sudarshan Chemical IndustriesSUDARSCHEM133 K669866604898.60401.60389.1012.50
Krishana Phoschem Ltd.KRISHANA9472125-1178-55.43554.7053.001.70
Donear Industries Ltd.DONEAR774911686-3937-33.69031.1030.150.950
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Mahindra & Mahindra Financial Services Ltd.M&MFIN2668 K2080 K588 K28.27338.30328.0010.30
Orient PressORIENTLTD18233149451.52101.9598.853.10
Euro India Fresh Foods Ltd.EIFFL880017600-8800-50.000118.20114.653.55
Seshasayee Paper and BoardsSESHAPAPER308701098819882180.94166.25161.304.95
Xelpmoc Design and Tech Ltd.XELPMOC10351924-889-46.20665.5063.551.95
Sakar Healthcare Ltd.SAKAR1270960936616108.5852.5050.951.55
Regency CeramicsREGENCERAM1150-149-99.3331.701.650.050
Magadh Sugar & Energy Ltd.MAGADSUGAR2128818730255813.66103.10100.103.00
SKS Textiles Ltd.SKSTEXTILE20003000-1000-33.33337.8536.751.10
Gillanders Arbuthnot & CoGILLANDERS9684109-3141-76.44227.6026.800.800
DCM Nouvelle Ltd.DCMNVL85875644294352.1429.5028.650.850
Prime Focus LimitedPFOCUS1857314561401227.5545.2043.901.30
Max Ventures and Industries Ltd.MAXVIL82440674731496722.1841.7540.551.20
Mastek Ltd.MASTEK116 K4732569486146.83378.50367.6510.85
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTD1043949491009.5795.9593.202.75
Mahindra CIE Automotive Ltd.MAHINDCIE199 K305 K-105627-34.600152.50148.154.35
Deepak NitriteDEEPAKNTR283 K216 K6704630.96342.15332.409.75
JBM AutoJBMA965012403672465301.49246.35239.456.90
Cinevista Ltd.CINEVISTA34706557-3087-47.0798.958.700.250
Steel Authority of India Ltd.SAIL29370 K27535 K1834 K6.6639.4038.301.10
Tamil Nadu Newsprint & Papers Ltd.TNPL108 K5348855382103.54176.00171.104.90
Ansal Housing Ltd.ANSALHSG1602028004-11984-42.7945.405.250.150
Jindal CotexJINDCOT11761536-360-23.4381.801.750.050
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSEN18612200.00514.28500.0014.28
Pioneer EmbroideriesPIONEEREMB77128866868460789.8027.0526.300.750
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Palash Securities Ltd.PALASHSECU16683247-1579-48.63027.4526.700.750
Atul Ltd.ATUL18583404014543359.984130.004017.80112.20
Navkar Corporation Ltd.NAVKARCORP194 K149 K4463629.7931.3530.500.850
Cigniti TechnologiesCIGNITITEC59132142 K-83548-58.556319.60311.008.60
Sumeet IndustriesSUMEETINDS1982415468435628.161.901.850.050
Williamson Magor and CompanyWILLAMAGOR3920319073022.8813.4013.050.350
JITF Infralogistics Ltd.JITFINFRA980116922-7121-42.0815.755.600.150
Coromandel International Ltd.COROMANDEL511 K164 K346 K210.35509.35496.1013.25
Magma Fincorp Ltd.MAGMA475 K395 K8028620.2950.2048.901.30
Kalyani Investment CompanyKICL421695-274-39.4241666.001622.9043.10
Bansal Multiflex Ltd.BANSAL10002000-1000-50.0001.951.900.050
Ruchi Infrastructure Ltd.RUCHINFRA657225525-18953-74.2531.951.900.050
Gujarat Fluorochemicals Ltd.FLUOROCHEM1420219931-5729-28.744516.80503.6013.20
Ponni Sugars (Erode)PONNIERODE39297456-3527-47.304144.00140.353.65
IVP LtdIVP2211419-1198-84.42659.5058.001.50
Endurance TechnologiesENDURANCE1399650528944177.041079.301052.3027.00
Ravi Kumar DistilleriesRKDL8549205-8351-90.7226.005.850.150
Bharatiya Global InfomediaBGLOBAL30218142-17840-98.3352.001.950.050
Pritish Nandy Communications Ltd.PNC4482260-1812-80.17714.0013.650.350
Jay Shree Tea & Industries Ltd.JAYSREETEA137 K33008104 K316.1548.1046.901.20
Tilak Nagar Industries Ltd.TI8177373408836511.4018.1517.700.450
Prakash Industries Ltd.PRAKASH407 K1161 K-753448-64.89444.5043.401.10
APL Apollo Tubes Ltd.APLAPOLLO1275437501-24747-65.9901605.001565.4039.60
Greenlam IndustriesGREENLAM1657828829100.12999.00974.4024.60
CimmcoCIMMCO116158586302935.2820.4019.900.500
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Astec Lifesciences Ltd.ASTEC16122144-532-24.813390.00380.459.55
Manaksia Aluminium Company Ltd.MANAKALUCO1333011842148812.574.104.000.100
Menon BearingsMENONBE1042116914-6493-38.38857.8556.451.40
Ruchira PapersRUCHIRA86258614952476340.2776.5574.701.85
Zydus Wellness LimitedZYDUSWELL69268234-1308-15.8851467.751432.3035.45
Sakuma ExportsSAKUMA461 K218 K242 K111.286.256.100.150
KM Sugar MillsKMSUGAR7110575963-4858-6.3956.256.100.150
JSW Energy Ltd. JSWENERGY479 K606 K-126804-20.91975.1073.301.80
Prajay Engineers SyndicatePRAENG164911050154411470.576.306.150.150
Star Paper MillsSTARPAPER381 K653 K-272784-41.718105.30102.802.50
Borosil Glass Works Ltd.BOROSIL995283351366015196.98173.00168.904.10
Lokesh MachinesLOKESHMACH937229526420217.4834.3033.500.800
Aarti Industries Ltd.AARTIIND159 K131 K2814321.43799.85781.3518.50
Jindal Steel & Power Ltd.JINDALSTEL18777 K42183 K-23405675-55.486143.15139.853.30
Kernex Microsystems (India)KERNEX2017513-17493-99.88624.0023.450.550
Emami Paper Mills Ltd.EMAMIPAP24083690117182248.9870.2068.601.60
Canara BankCANBK12158 K8243 K3914 K47.49213.00208.204.80
TD Power SystemsTDPOWERSYS35919322659285.30138.30135.203.10
Bharat Petroleum Corporation Ltd.BPCL5474 K4693 K780 K16.63499.65488.5011.15
Nagreeka Capital and InfrastructureNAGREEKCAP475147328223.136.806.650.150
Hindustan Petroleum Corporation Ltd.HINDPETRO3536 K3803 K-266680-7.012268.90263.005.90
Sagardeep Alloys Ltd.SAGARDEEP6181280-662-51.71977.8076.101.70
IMP PowersINDLMETER28954102485606.1020.7020.250.450
Arrow TextilesARROWTEX790320892-12989-62.1729.209.000.200
V.I.P. Industries Ltd.VIPIND197 K113 K8364273.73434.45425.209.25
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
AMD Industries Ltd.AMDIND335310086-6733-66.75616.5516.200.350
Venus Remedies LtdVENUSREM7471658-911-54.94623.7023.200.500
Mayur Uniquoters Ltd.MAYURUNIQ127517503524869.95216.10211.554.55
GOCL Corporation Ltd.GOCLCORP47512663208878.41289.85283.756.10
Navin Fluorine International Ltd.NAVINFLUOR145 K37983107 K282.67902.90883.9019.00
Ansal Properties & Infrastructure Ltd.ANSALAPI102 K1557687037558.794.804.700.100
Aavas Financiers Ltd.AAVAS2708540000-12915-32.2881795.001757.9037.10
Cupid Ltd.CUPID323603058117795.82199.45195.354.10
Vishal Fabrics Ltd.VISHAL1100.000289.00283.155.85
Housing Development Finance Corporation Ltd.HDFC3361 K3440 K-78188-2.2732311.402264.6546.75
Fairchem Speciality Ltd.FAIRCHEM658016874893290.04461.40452.109.30
Lovable LingerieLOVABLE40033206471938693.8969.5568.151.40
State Trading Corporation of India Ltd.STCINDIA1279323005-10212-44.39047.2046.250.950
Genus Paper & Boards Ltd.GENUSPAPER273 K84829188 K222.575.004.900.100
Adani Ports & Special Economic Zone Ltd.ADANIPORTS4988 K2376 K2611 K109.86373.60366.157.45
Creative Peripherals & Distribution Ltd.CREATIVE1733925641-8302-32.37885.3083.601.70
Lumax Auto TechnologiesLUMAXTECH37366367433692917.0495.5593.651.90
Salzer Electronics Ltd.SALZERELEC670863463625.70103.15101.102.05
Eris Lifesciences Ltd.ERIS489 K1528 K-1039440-67.996486.00476.359.65
Agri-Tech (India)AGRITECH14378424610132238.6243.1042.250.850
Skipper Ltd.SKIPPER1600938501-22492-58.41953.3552.301.05
Axis Bank Ltd.AXISBANK8977 K7458 K1518 K20.36732.00717.6014.40
Jay Bharat Maruti Ltd.JAYBARMARU141 K5989181378135.88216.65212.454.20
SANGHVI MOVSANGHVIMOV1577545787-30012-65.54777.7076.201.50




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.