Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 17-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Trading with High Volume today

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Yes Bank Ltd.YESBANK84436 K155 M-70733912-45.585116.15115.051.10
PC Jeweller Ltd.PCJEWELLER53038 K46795 K6242 K13.3448.6058.60-10.000
Reliance Power Ltd.RPOWER43397 K37434 K5963 K15.935.305.40-0.100
Reliance Infrastructure Ltd.RELINFRA40561 K30909 K9651 K31.2356.3559.15-2.800
Apollo Tyres Ltd.APOLLOTYRE36924 K2285 K34639 K1515.72199.95184.7515.20
Vodafone Idea Ltd.IDEA34319 K35801 K-1481453-4.13812.1012.50-0.400
Dewan Housing Finance Corporation Ltd.DHFL33841 K34285 K-443908-1.29576.5580.75-4.200
Shriram Transport Finance Co. Ltd.SRTRANSFIN32119 K1530 K30589 K1999.141017.951084.95-67.000
Reliance Capital Ltd.RELCAPITAL31067 K35354 K-4287233-12.12671.8575.70-3.850
Suzlon Energy Ltd.SUZLON26081 K29544 K-3462438-11.7204.054.10-0.050
Steel Authority of India Ltd.SAIL24960 K17910 K7050 K39.3747.7050.40-2.700
Ashok Leyland Ltd.ASHOKLEY24248 K11149 K13099 K117.4983.6587.65-4.000
Jain Irrigation Systems Ltd.JISLJALEQS23155 K9575 K13579 K141.8234.7036.90-2.200
Jet Airways (India) Ltd.JETAIRWAYS21881 K16263 K5618 K34.5568.4081.65-13.250
GMR Infrastructure Ltd.GMRINFRA21177 K12506 K8670 K69.3315.0514.800.250
Punjab National BankPNB18921 K22721 K-3799671-16.72375.9576.75-0.800
Bank of BarodaBANKBARODA16409 K17291 K-882166-5.102116.60119.10-2.500
Dish TV India LimitedDISHTV14755 K23507 K-8752040-37.23028.7528.650.100
Bharat Heavy Electricals Ltd.BHEL14424 K17332 K-2908762-16.78267.6568.65-1.000
Tata Motors Ltd.TATAMOTORS14381 K10920 K3461 K31.70158.75164.20-5.450
State Bank of IndiaSBIN13779 K10347 K3431 K33.17337.85343.80-5.950
NCC Ltd.NCC12850 K13373 K-523583-3.915100.25100.150.100
Indiabulls Housing FinanceIBULHSGFIN12626 K29969 K-17342699-57.868654.70672.25-17.550
South Indian Bank Ltd.SOUTHBANK12531 K14490 K-1958811-13.51813.3513.200.150
Adani Power LimitedADANIPOWER11965 K10216 K1748 K17.1146.7548.50-1.750
Tata Steel Ltd.TATASTEEL11938 K6605 K5332 K80.72473.10501.80-28.700
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
DLF Ltd.DLF11335 K11855 K-519349-4.381172.65177.85-5.200
Bharat Electronics Ltd.BEL10974 K8314 K2660 K31.99109.00110.80-1.800
Jaiprakash Associates Ltd.JPASSOCIAT10861 K11295 K-433904-3.8423.403.70-0.300
Axis Bank Ltd.AXISBANK10151 K8919 K1231 K13.81777.70801.20-23.500
I T C Ltd.ITC10013 K7908 K2105 K26.62275.00278.05-3.050
Jindal Steel & Power Ltd.JINDALSTEL9667 K6550 K3117 K47.59154.85164.65-9.800
ICICI Bank Ltd.ICICIBANK9539 K8601 K938 K10.91414.20417.75-3.550
Federal Bank Ltd.FEDERALBNK8981 K8919 K624470.700106.05106.000.050
JSW Steel Ltd.JSWSTEEL8505 K4349 K4156 K95.55260.20271.25-11.050
Unitech Ltd.UNITECH8154 K10706 K-2551887-23.8351.051.050.000
Motherson Sumi Systems Ltd.MOTHERSUMI8105 K8650 K-545421-6.305123.00123.25-0.250
Infibeam Avenues Ltd.INFIBEAM7679 K6169 K1510 K24.4844.4046.30-1.900
CG Power and Industrial Solutions Ltd.CGPOWER7487 K5354 K2133 K39.8430.0030.50-0.500
IndusInd Bank Ltd.INDUSINDBK7360 K10500 K-3140606-29.9081399.651426.80-27.150
IDFC First Bank Ltd.IDFCFIRSTB7047 K6572 K474 K7.2141.4041.80-0.400
Bharti Airtel Ltd.BHARTIARTL6956 K5075 K1880 K37.06344.00353.30-9.300
Reliance Industries Ltd.RELIANCE6815 K6831 K-15777-0.2311282.301317.55-35.250
Rail Vikas Nigam Ltd.RVNL6580 K8008 K-1427996-17.83126.9026.750.150
Sun Pharmaceutical Industries Ltd.SUNPHARMA6558 K9786 K-3227442-32.979382.90392.55-9.650
Tata Power Co. Ltd.TATAPOWER6489 K7474 K-985358-13.18364.5065.15-0.650
Vakrangee Ltd.VAKRANGEE6311 K3776 K2535 K67.1435.7540.15-4.400
Vedanta LtdVEDL6279 K6333 K-53640-0.847164.05169.55-5.500
India Cements Ltd.INDIACEM6244 K6316 K-71804-1.13792.9596.45-3.500
Wipro Ltd.WIPRO6178 K7965 K-1787199-22.436299.15298.800.350
Power Grid Corporation of India Ltd.POWERGRID6109 K19675 K-13566779-68.951194.05194.60-0.550
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Hindalco Industries Ltd.HINDALCO5976 K3624 K2352 K64.92193.60198.25-4.650
Union Bank of IndiaUNIONBANK5642 K5776 K-133495-2.31172.4572.80-0.350
NBCC (India) Ltd.NBCC5623 K3296 K2327 K70.5956.6558.10-1.450
Industrial Development Bank of India Ltd.IDBI5169 K8856 K-3686729-41.62735.1535.80-0.650
Zee Entertainment Enterprises Ltd.ZEEL5143 K15916 K-10773812-67.688338.10336.501.60
Bank of IndiaBANKINDIA5086 K5077 K90380.17884.3086.20-1.900
Coal India LtdCOALINDIA5008 K2805 K2203 K78.52255.30255.150.150
National Aluminium Co. Ltd.NATIONALUM4879 K3974 K905 K22.7848.4049.10-0.700
Syndicate BankSYNDIBANK4873 K6194 K-1320742-21.32335.3035.150.150
TV18 Broadcast Ltd.TV18BRDCST4774 K7528 K-2753456-36.57526.0027.15-1.150
Indian Oil Corporation Ltd.IOC4676 K4456 K219 K4.92155.30159.80-4.500
Oil & Natural Gas Corporation Ltd.ONGC4603 K7153 K-2549958-35.646164.40169.30-4.900
GAIL (India) Ltd.GAIL4362 K3964 K398 K10.06305.95308.50-2.550
Canara BankCANBK4179 K5288 K-1108947-20.971258.55263.30-4.750
Power Finance Corporation Ltd.PFC4004 K3409 K594 K17.45128.65132.60-3.950
Ambuja Cements Ltd.AMBUJACEM3979 K1998 K1980 K99.12205.60214.20-8.600
L&T Finance Holdings Ltd.L&TFH3979 K3941 K378480.960117.30120.45-3.150
Bharat Petroleum Corporation Ltd.BPCL3968 K3037 K930 K30.63378.15386.50-8.350
REC Ltd.RECLTD3925 K5061 K-1135699-22.439151.95156.65-4.700
Manappuram Finance LimitedMANAPPURAM3749 K6313 K-2564643-40.620140.20142.00-1.800
Himachal Futuristic Communications Ltd.HFCL3688 K2919 K769 K26.3520.4020.60-0.200
NTPC Ltd.NTPC3655 K4761 K-1106321-23.234132.25132.75-0.500
Uttam Value Steels Ltd.UVSL3579 K3157 K421 K13.360.1000.1000.000
Hindustan Petroleum Corporation Ltd.HINDPETRO3566 K3238 K328 K10.15294.55306.45-11.900
Indiabulls Real Estate Ltd.IBREALEST3495 K7481 K-3985595-53.273112.60114.40-1.800
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
IFCI Ltd.IFCI3470 K2799 K670 K23.968.408.75-0.350
Adani Enterprises Ltd.ADANIENT3470 K6589 K-3119365-47.337147.90152.45-4.550
IDFC Ltd.IDFC3418 K2719 K698 K25.6834.9035.70-0.800
Allahabad BankALBK3322 K2775 K547 K19.7140.7041.75-1.050
HDFC Bank Ltd.HDFCBANK3202 K2989 K213 K7.132422.002435.10-13.100
Infosys Ltd.INFY3085 K5556 K-2470765-44.467740.55740.450.100
Bharti InfratelINFRATEL2898 K1801 K1096 K60.88272.15275.05-2.900
Kwality Ltd.KWALITY2857 K1972 K884 K44.862.953.55-0.600
Adani Ports & Special Economic Zone Ltd.ADANIPORTS2736 K2745 K-9277-0.338422.85426.40-3.550
Mahindra & Mahindra Ltd.M&M2647 K1338 K1309 K97.80625.05637.25-12.200
Just Dial Ltd.JUSTDIAL2603 K2694 K-90968-3.377732.35740.90-8.550
NMDC Ltd.NMDC2591 K4864 K-2273450-46.735106.00107.10-1.100
Oriental Bank of CommerceORIENTBANK2494 K2981 K-487864-16.36090.7091.35-0.650
Mahindra & Mahindra Financial Services Ltd.M&MFIN2441 K1837 K603 K32.84394.95414.00-19.050
Kotak Mahindra Bank Ltd.KOTAKBANK2366 K1953 K412 K21.131460.351473.85-13.500
RBL BankRBLBANK2270 K1369 K901 K65.86621.30625.90-4.600
Equitas Holdings Ltd.EQUITAS2167 K3989 K-1821247-45.656134.30136.00-1.700
Tata Motors (DVR)TATAMTRDVR2163 K2375 K-211937-8.92378.2580.60-2.350
Karuturi Global KGL2127 K765 K1361 K177.861.051.050.000
Sun TV Network Ltd.SUNTV2121 K1289 K832 K64.58517.95524.05-6.100
Housing Development Finance Corporation Ltd.HDFC2058 K2162 K-104094-4.8142173.002185.85-12.850
Titan Company Ltd.TITAN2057 K874 K1183 K135.281256.051281.90-25.850
Larsen & Toubro Ltd.LT2048 K1854 K194 K10.491498.751526.30-27.550
FCS Software Solutions Ltd.FCSSOFT2028 K837 K1191 K142.370.1500.200-0.050
Reliance Communications Ltd.RCOM1996 K1340 K655 K48.931.551.60-0.050
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Exide Industries Ltd.EXIDEIND1978 K808 K1170 K144.81201.05206.00-4.950
Indian BankINDIANB1961 K1608 K353 K21.98258.20264.15-5.950
Aurobindo Pharma Ltd.AUROPHARMA1957 K5559 K-3602643-64.796623.30616.906.40
Escorts Ltd.ESCORTS1948 K2352 K-404626-17.198545.65559.40-13.750
Biocon Ltd.BIOCON1917 K3790 K-1873386-49.420245.30248.30-3.000
IRB Infrastructure Developers Ltd.IRB1893 K4207 K-2314058-54.998109.50112.85-3.350
Alok Industries Ltd.ALOKTEXT1828 K1300 K528 K40.653.853.700.150
Gujarat State Petronet Ltd.GSPL1826 K1480 K346 K23.38183.90180.053.85
Tata Global Beverages LtdTATAGLOBAL1818 K1914 K-95817-5.004245.70247.05-1.350
Bharat Forge Ltd.BHARATFORG1695 K950 K745 K78.45442.70454.35-11.650
Lloyds Steels IndustriesLSIL1629 K367 K1262 K343.770.6000.5500.050
Reliance Nippon Life Asset Management Ltd.RNAM1619 K4263 K-2644135-62.016219.75220.20-0.450
JK Tyre & Industries LtdJKTYRE1612 K632 K980 K155.1376.3578.25-1.900
Dabur India Ltd.DABUR1561 K1247 K313 K25.14400.85400.550.300
RattanIndia Power Ltd.RTNPOWER1561 K1694 K-133307-7.8671.901.95-0.050
LT Foods Ltd.DAAWAT1547 K1408 K138 K9.8623.5025.90-2.400
GVK Power & Infrastructures Ltd.GVKPIL1539 K1666 K-126797-7.6095.705.95-0.250
GTL Infrastructure Ltd.GTLINFRA1520 K631 K889 K140.860.8000.7500.050
Karnataka Bank Ltd.KTKBANK1512 K1780 K-268533-15.080105.10106.65-1.550
Cadila Healthcare Ltd.CADILAHC1508 K2055 K-546733-26.599242.90245.60-2.700
Rites Ltd.RITES1493 K2266 K-772466-34.086292.85294.00-1.150
Tata Consultancy Services Ltd.TCS1489 K2131 K-641911-30.1172249.202254.50-5.300
Grasim Industries Ltd.GRASIM1482 K1850 K-367883-19.879879.35899.00-19.650
UPL Ltd.UPL1437 K1044 K393 K37.67994.951006.00-11.050
Lupin Ltd.LUPIN1427 K1364 K635534.66706.95723.20-16.250
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Gammon Infrastructure Projects Ltd.GAMMNINFRA1378 K321 K1056 K328.650.4500.4000.050
LIC Housing Finance Ltd.LICHSGFIN1335 K1004 K331 K33.06529.90536.60-6.700
Tech Mahindra Ltd.TECHM1333 K1348 K-14344-1.064736.55740.25-3.700
Edelweiss Financial Services Ltd.EDELWEISS1315 K1014 K300 K29.63176.10180.00-3.900
SANWARIA AGRO OILS LSANWARIA1313 K3131 K-1817704-58.0546.456.75-0.300
Wockhardt Ltd.WOCKPHARMA1267 K2802 K-1535012-54.774374.40387.25-12.850
Cipla Ltd.CIPLA1267 K1808 K-541204-29.928545.15555.60-10.450
Housing Development and Infrastructure Ltd.HDIL1265 K1436 K-170416-11.86717.9518.80-0.850
NHPC LIMITEDNHPC1258 K1876 K-618060-32.92924.0024.55-0.550
DCB Bank Ltd.DCBBANK1254 K900 K353 K39.26227.45233.50-6.050
Hexaware Technologies Ltd.HEXAWARE1252 K1911 K-658805-34.470355.95345.2010.75
HCL Technologies Ltd.HCLTECH1243 K1733 K-490262-28.2751074.901087.00-12.100
Indian Hotels Co. Ltd.INDHOTEL1235 K447 K787 K176.00146.30146.200.100
Reliance Naval and Engineering Ltd.RNAVAL1229 K471 K758 K160.775.556.15-0.600
Tata Steel Bsl Ltd.TATASTLBSL1203 K872 K330 K37.8728.2029.90-1.700
ICICI Prudential Life Insurance CompanyICICIPRULI1194 K1089 K105 K9.64352.70359.15-6.450
UCO BankUCOBANK1152 K772 K380 K49.2218.8018.400.400
Jaypee Infratech Ltd.JPINFRATEC1151 K1878 K-727393-38.7221.701.650.050
Sterlite Technologies Ltd.STRTECH1142 K1387 K-245245-17.675181.40181.65-0.250
Jubliant Foodworks LimitedJUBLFOOD1099 K854 K245 K28.741277.951305.50-27.550
Bharat Financial Inclusion Ltd.BHARATFIN1088 K1717 K-628797-36.617883.60901.70-18.100
Jaiprakash Power Ventures Ltd.JPPOWER1083 K1277 K-193946-15.1772.052.000.050
Mahanagar Telephone Nigam Ltd.MTNL1063 K1406 K-343346-24.4098.308.45-0.150
Divi's Laboratories Ltd.DIVISLAB1053 K993 K605886.101540.501522.3018.20
Godrej Consumer Products Ltd.GODREJCP988 K697 K291 K41.75658.05663.15-5.100
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
KSK Energy Ventures LtdKSK988 K2156 K-1168096-54.1650.8000.7500.050
Engineers India Ltd.ENGINERSIN988 K458 K529 K115.63114.65116.50-1.850
Piramal EnterprisesPEL986 K379 K607 K160.242002.202072.75-70.550
HDFC Life Insurance Company Ltd.HDFCLIFE985 K1478 K-492715-33.322443.35448.15-4.800
Marksans Pharma MARKSANS983 K444 K539 K121.3719.9021.10-1.200
BEML Ltd.BEML982 K1487 K-505202-33.960868.90896.10-27.200
McLeod Russel India Ltd.MCLEODRUSS979 K393 K585 K148.6320.8021.85-1.050
Ujjivan Financial Services Ltd.UJJIVAN966 K1859 K-893096-48.038333.20336.00-2.800
Visesh InfotechnicsVISESHINFO965 K480 K485 K101.200.1000.1000.000
Asian Paints Ltd.ASIANPAINT962 K546 K416 K76.191401.951412.75-10.800
Bajaj FinanceBAJFINANCE953 K864 K8881910.273466.503518.40-51.900
Liquid BeesLIQUIDBEES946 K1128 K-181896-16.123999.991000.00-0.010
Firstsource Solutions Ltd.FSL945 K938 K76830.81949.8550.80-0.950
Vikas Ecotech Ltd.VIKASECO940 K705 K234 K33.2711.1010.950.150
3I INFOTECH LIMITED3IINFOTECH940 K1078 K-137817-12.7833.353.350.000
GRUH Finance Ltd.GRUH930 K35323 K-34392551-97.365293.55291.701.85
Arvind Ltd.ARVIND928 K1218 K-290179-23.80871.9572.85-0.900
Hindustan Construction Co. Ltd.HCC927 K682 K245 K35.9812.3512.75-0.400
Ruchi Soya Industries Ltd.RUCHISOYA918 K2832 K-1914470-67.5845.705.95-0.250
Graphite India Ltd.GRAPHITE912 K825 K8661710.49421.35420.101.25
Future Consumer Ltd.FCONSUMER902 K578 K323 K55.9539.0040.40-1.400
Sintex Plastics Technology Ltd.SPTL897 K2301 K-1403745-60.9918.559.00-0.450
Gujarat State Fertilizers & Chemicals Ltd.GSFC893 K1015 K-122177-12.03397.00101.10-4.100
United Spirits Ltd.MCDOWELL-N890 K886 K35310.398539.45551.95-12.500
Reliance Home Finance Ltd.RHFL870 K1164 K-294008-25.24913.2014.55-1.350
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Petronet LNG Ltd.PETRONET865 K1141 K-276541-24.224228.70235.20-6.500
Delta Corp Ltd.DELTACORP864 K558 K305 K54.76188.80186.851.95
Subex Ltd.SUBEX849 K701 K147 K21.016.356.300.050
Strides Arcolab Ltd.STAR836 K644 K192 K29.78412.85428.20-15.350
Ceat Ltd.CEATLTD834 K514 K320 K62.35936.25925.7510.50
Vipul Ltd.VIPULLTD817 K335 K482 K143.7844.9042.152.75
Welspun India Ltd.WELSPUNIND810 K544 K266 K48.8755.0055.75-0.750
Bajaj Hindusthan Sugar Ltd.BAJAJHIND796 K699 K9728213.918.258.45-0.200
Sunil Hitech EngineersSUNILHITEC781 K414 K367 K88.570.5000.550-0.050
Indiabulls VenturesIBVENTURES758 K1399 K-640722-45.786273.45286.75-13.300
Ducon Infratechnologies Ltd.DUCON752 K1795 K-1042429-58.06511.3512.90-1.550
Syngene International Ltd.SYNGENE739 K699 K405725.80320.05325.25-5.200
TVS Motor Company Ltd.TVSMOTOR738 K518 K220 K42.45457.70463.60-5.900
Havell's India Ltd.HAVELLS709 K833 K-124628-14.947771.05777.75-6.700
Marico Ltd.MARICO705 K479 K226 K47.14366.85369.05-2.200
Himatsingka Seide Ltd.HIMATSEIDE703 K322 K380 K118.01178.95172.656.30
Aditya Birla Capital Ltd.ABCAPITAL701 K739 K-38188-5.16292.7594.00-1.250
PI Industries LimitedPIIND679 K672 K77361.151169.851170.05-0.200
Bata India Ltd.BATAINDIA670 K457 K212 K46.321425.901426.85-0.950
Hindustan Unilever Ltd.HINDUNILVR669 K632 K363055.741818.051822.95-4.900
Orient Paper & Industries Ltd.ORIENTPPR666 K186 K479 K256.5429.9529.800.150
Spencer's Retail Ltd.SPENCERS664 K187 K477 K254.7097.8596.801.05
Alankit Ltd.ALANKIT662 K667 K-4425-0.66331.0533.05-2.000
Rashtriya Chemicals & Fertilizers Ltd.RCF662 K467 K194 K41.7359.5061.35-1.850
PVR LimitedPVR642 K134 K507 K376.901629.401710.70-81.300
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Praj Industries Ltd.PRAJIND638 K651 K-12515-1.922130.75136.50-5.750
Muthoot FinanceMUTHOOTFIN637 K661 K-23831-3.601620.90634.15-13.250
Mangalore Refinery & Petrochemicals Ltd.MRPL632 K1464 K-831408-56.78759.0059.000.000
Jammu & Kashmir Bank Ltd.J&KBANK625 K1817 K-1191428-65.56541.1542.15-1.000
Triveni Engineering & Industries Ltd.TRIVENI620 K675 K-54359-8.04973.5573.500.050
Jay Shree Tea & Industries Ltd.JAYSREETEA617 K150 K467 K310.7458.4057.750.650
Himadri Speciality Chemical Ltd.HSCL617 K362 K255 K70.42104.50111.20-6.700
Balrampur Chini Mills Ltd.BALRAMCHIN608 K555 K533049.59148.60153.65-5.050
NaMEP Infrastructure Developers Ltd.MEP608 K99611508 K510.6134.5034.300.200
Cholamandalam Investment and Finance CompanyCHOLAFIN605 K1035 K-430648-41.579290.25291.35-1.100
Balkrishna Industries Ltd.BALKRISIND603 K562 K413517.35753.85762.90-9.050
Century Textile & Industries Ltd.CENTURYTEX596 K461 K135 K29.46942.45957.90-15.450
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING596 K705 K-108523-15.393109.95113.60-3.650
Meghmani Organics Ltd.MEGH592 K542 K496899.1663.4564.65-1.200
Kellton Tech Solutions Ltd.KELLTONTEC592 K1010 K-418544-41.41326.9029.45-2.550
Max Financial Services Ltd.MFSL586 K402 K183 K45.71413.35426.95-13.600
Jai Corp Ltd.JAICORPLTD585 K408 K177 K43.36105.20111.25-6.050
Shipping Corporation of India Ltd.SCI582 K414 K167 K40.3928.9530.45-1.500
Interglobe AviationINDIGO575 K635 K-59787-9.4141642.551645.90-3.350
Sintex Industries Ltd.SINTEX570 K1284 K-714004-55.5763.553.90-0.350
Housing & Urban Development Corporation Ltd.HUDCO569 K384 K185 K48.1838.9039.75-0.850
Tanla Solutions LimitedTANLA567 K252 K315 K124.6455.8558.75-2.900
Maruti Suzuki India Ltd.MARUTI567 K449 K117 K26.116581.656747.40-165.750
Voltas Ltd.VOLTAS565 K501 K6319212.59595.50605.00-9.500
Lakshmi Vilas Bank Ltd.LAKSHVILAS564 K1691 K-1126352-66.60563.5065.60-2.100
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Prakash Industries Ltd.PRAKASH556 K271 K284 K105.0566.0065.950.050
Radico Khaitan LtdRADICO552 K509 K431538.47275.40273.801.60
Torrent Power Ltd.TORNTPOWER551 K1077 K-525497-48.779245.00245.30-0.300
Birlasoft Ltd.BSOFT539 K810 K-271135-33.45790.3090.65-0.350
Thermax Ltd.THERMAX529 K33657496 K1474.451049.951082.90-32.950
Glenmark Pharmaceuticals Ltd.GLENMARK528 K528 K2290.043520.65525.75-5.100
Dr. Reddy's Laboratories Ltd.DRREDDY526 K689 K-162283-23.5462554.152565.15-11.000
Bliss GVS Pharma Ltd.BLISSGVS525 K1108 K-582429-52.550159.80162.15-2.350
Pidilite Industries Ltd.PIDILITIND521 K807 K-285671-35.3701242.051244.00-1.950
Magma Fincorp Ltd.MAGMA519 K625 K-106858-17.074131.20130.950.250
IVRCL Ltd.IVRCLINFRA518 K607 K-88362-14.5510.6500.700-0.050
Raymond Ltd.RAYMOND516 K478 K381107.97780.95786.30-5.350
Ballarpur Industries Ltd.BALLARPUR508 K1678 K-1169960-69.6872.202.200.000
Can Fin Homes Ltd.CANFINHOME506 K570 K-64023-11.213337.00345.55-8.550
ACC Ltd.ACC504 K321 K183 K57.001509.151549.00-39.850
Berger Paints India Ltd.BERGEPAINT504 K384 K120 K31.31323.45327.75-4.300
JSW Energy Ltd. JSWENERGY504 K381 K122 K32.0466.1568.80-2.650
Garden Reach Shipbuilders & Engineers Ltd.GRSE499 K108 K391 K360.69118.35117.950.400
Tata Elxsi Ltd.TATAELXSI498 K572 K-74037-12.929866.85861.405.45
Adani Gas Ltd.ADANIGAS498 K2435 K-1937278-79.531167.35173.95-6.600
Gati LtdGATI490 K339 K150 K44.2567.5569.10-1.550
SBI Life Insurance Company Ltd.SBILIFE486 K375 K110 K29.53700.00699.550.450
Capri Global CapitalCGCL486 K531 K-45209-8.508162.25166.90-4.650
Hero MotoCorp Ltd.HEROMOTOCO484 K320 K164 K51.252648.252670.30-22.050




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.