Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Price Gain With High VolumePrice Fall With High Volume 
Report Generated on : 18-Apr-19 16:13

Intraday Report - Stocks Trading with High Volume today

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
PC Jeweller Ltd.PCJEWELLER120 M131 M-11133164-8.437145.15145.95-0.800
Reliance Power Ltd.RPOWER91059 K17992 K73067 K406.108.209.45-1.250
Vodafone Idea Ltd.IDEA73204 K119 M-46660477-38.92817.2517.95-0.700
Suzlon Energy Ltd.SUZLON57947 K54595 K3351 K6.147.107.35-0.250
Jet Airways (India) Ltd.JETAIRWAYS56787 K50984 K5803 K11.38164.85240.50-75.650
Tata Motors Ltd.TATAMOTORS42451 K41653 K797 K1.91236.25230.505.75
Yes Bank Ltd.YESBANK32491 K16368 K16122 K98.50255.80266.45-10.650
Steel Authority of India Ltd.SAIL29811 K17623 K12187 K69.1657.3558.70-1.350
Wipro Ltd.WIPRO27425 K20367 K7058 K34.66284.80280.903.90
Dewan Housing Finance Corporation Ltd.DHFL25656 K21723 K3932 K18.10157.10171.00-13.900
Reliance Capital Ltd.RELCAPITAL25193 K14209 K10983 K77.30151.45171.65-20.200
Punjab National BankPNB24453 K16776 K7676 K45.7590.0592.80-2.750
Ashok Leyland Ltd.ASHOKLEY19780 K25209 K-5428384-21.53395.7596.35-0.600
Adani Power LimitedADANIPOWER18818 K14215 K4602 K32.3854.1554.35-0.200
ICICI Bank Ltd.ICICIBANK18660 K24487 K-5827354-23.797404.40407.00-2.600
Jaiprakash Associates Ltd.JPASSOCIAT18258 K11470 K6787 K59.185.505.60-0.100
Reliance Industries Ltd.RELIANCE17960 K7936 K10023 K126.301385.951343.7542.20
Dish TV India LimitedDISHTV17892 K15212 K2679 K17.6137.9040.20-2.300
Reliance Infrastructure Ltd.RELINFRA16928 K7716 K9211 K119.37121.50132.05-10.550
3I INFOTECH LIMITED3IINFOTECH15789 K1406 K14383 K1022.944.403.750.650
State Bank of IndiaSBIN15691 K14940 K750 K5.02310.80315.75-4.950
GMR Infrastructure Ltd.GMRINFRA15684 K9689 K5995 K61.8818.3518.55-0.200
Infibeam Avenues Ltd.INFIBEAM15632 K26978 K-11345709-42.05550.0551.70-1.650
Bharti Airtel Ltd.BHARTIARTL14545 K8579 K5965 K69.54346.95348.75-1.800
DLF Ltd.DLF14326 K15829 K-1502273-9.491183.10183.35-0.250
Bank of BarodaBANKBARODA13933 K10100 K3832 K37.95126.55130.90-4.350
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Infosys Ltd.INFY13801 K12524 K1276 K10.19717.05724.10-7.050
South Indian Bank Ltd.SOUTHBANK13273 K10247 K3025 K29.5317.2017.60-0.400
Goldman Sachs Mutual Fund - CPSE ETFCPSEETF12456 K14742 K-2286634-15.51027.3427.43-0.090
Jindal Steel & Power Ltd.JINDALSTEL11838 K7958 K3880 K48.75183.30189.35-6.050
IDFC First Bank Ltd.IDFCFIRSTB10915 K9463 K1451 K15.3453.0053.65-0.650
Vedanta LtdVEDL10531 K7726 K2805 K36.31178.60184.95-6.350
Oil & Natural Gas Corporation Ltd.ONGC9606 K8394 K1211 K14.43160.60160.450.150
Tata Motors (DVR)TATAMTRDVR9567 K5641 K3925 K69.58113.65111.202.45
CG Power and Industrial Solutions Ltd.CGPOWER9521 K6497 K3024 K46.5436.9038.65-1.750
Hindustan Petroleum Corporation Ltd.HINDPETRO9397 K5886 K3510 K59.63266.60264.651.95
IFCI Ltd.IFCI9264 K5541 K3722 K67.1812.5013.10-0.600
Indian Oil Corporation Ltd.IOC9175 K11692 K-2516889-21.525156.10155.700.400
Federal Bank Ltd.FEDERALBNK9119 K10578 K-1458771-13.79097.0098.15-1.150
I T C Ltd.ITC8838 K9746 K-908046-9.317304.40307.20-2.800
Uttam Value Steels Ltd.UVSL8802 K3076 K5725 K186.120.1000.1000.000
DCB Bank Ltd.DCBBANK8741 K4865 K3876 K79.67202.30202.250.050
Indiabulls Housing FinanceIBULHSGFIN8489 K6276 K2212 K35.26800.55832.45-31.900
National Aluminium Co. Ltd.NATIONALUM8349 K7322 K1027 K14.0454.3055.75-1.450
Interglobe AviationINDIGO8338 K8149 K189 K2.321554.401581.90-27.500
Mahanagar Telephone Nigam Ltd.MTNL8298 K4387 K3911 K89.1313.0012.400.600
Coal India LtdCOALINDIA7981 K71315 K-63334173-88.808251.45251.60-0.150
Jaiprakash Power Ventures Ltd.JPPOWER7971 K4087 K3884 K95.042.402.200.200
REC Ltd.RECLTD7922 K4425 K3497 K79.04153.20150.452.75
Motherson Sumi Systems Ltd.MOTHERSUMI7772 K11067 K-3295792-29.778157.15158.20-1.050
JSW Steel Ltd.JSWSTEEL7668 K4394 K3274 K74.51299.15291.207.95
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Union Bank of IndiaUNIONBANK7536 K4462 K3073 K68.8891.0092.30-1.300
Tata Power Co. Ltd.TATAPOWER7272 K8590 K-1318042-15.34370.5571.45-0.900
Vakrangee Ltd.VAKRANGEE7239 K8700 K-1461549-16.79863.8063.000.800
Hindalco Industries Ltd.HINDALCO7237 K6750 K487 K7.22207.20214.95-7.750
Adani Green Energy Ltd.ADANIGREEN7207 K10783 K-3575628-33.15945.0044.500.500
TV18 Broadcast Ltd.TV18BRDCST7202 K7290 K-88265-1.21134.5035.75-1.250
Bharat Heavy Electricals Ltd.BHEL7161 K11087 K-3926707-35.41476.0576.70-0.650
Hindustan Construction Co. Ltd.HCC6947 K4464 K2482 K55.6114.5014.500.000
Indiabulls Real Estate Ltd.IBREALEST6825 K12458 K-5632956-45.214103.95109.05-5.100
NBCC (India) Ltd.NBCC6703 K5432 K1271 K23.4061.6062.50-0.900
Tata Steel Ltd.TATASTEEL6660 K6323 K336 K5.33543.10553.25-10.150
NTPC Ltd.NTPC6634 K7469 K-835308-11.183135.35137.55-2.200
Power Grid Corporation of India Ltd.POWERGRID6521 K2766 K3754 K135.71194.30196.85-2.550
Tech Mahindra Ltd.TECHM6307 K1868 K4438 K237.50800.35798.102.25
Axis Bank Ltd.AXISBANK6098 K7088 K-990560-13.974771.20771.100.100
Bank of IndiaBANKINDIA5875 K4279 K1595 K37.2896.7598.95-2.200
Subex Ltd.SUBEX5779 K3619 K2159 K59.677.307.250.050
Syndicate BankSYNDIBANK5569 K3563 K2005 K56.2940.6041.50-0.900
Bharat Electronics Ltd.BEL5425 K4403 K1022 K23.2392.5094.15-1.650
Alok Industries Ltd.ALOKTEXT5169 K2542 K2627 K103.374.554.350.200
India Cements Ltd.INDIACEM5070 K6027 K-956947-15.877109.75113.30-3.550
Ballarpur Industries Ltd.BALLARPUR4966 K1903 K3063 K160.962.602.70-0.100
Jain Irrigation Systems Ltd.JISLJALEQS4952 K5485 K-532673-9.71059.0560.05-1.000
Allahabad BankALBK4833 K7839 K-3005787-38.34151.0551.85-0.800
Bharat Petroleum Corporation Ltd.BPCL4787 K4265 K521 K12.23362.90357.505.40
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
NCC Ltd.NCC4591 K4776 K-184744-3.868103.90105.85-1.950
Manappuram Finance LimitedMANAPPURAM4474 K1487 K2987 K200.77124.05126.20-2.150
Zee Entertainment Enterprises Ltd.ZEEL4424 K3495 K929 K26.58402.30415.55-13.250
63 Moons Technologies Ltd.63MOONS4287 K3755 K531 K14.16131.60128.203.40
Reliance Communications Ltd.RCOM4123 K4179 K-56328-1.3482.402.50-0.100
Just Dial Ltd.JUSTDIAL4079 K2114 K1964 K92.88574.65599.75-25.100
Canara BankCANBK3965 K3015 K950 K31.53277.25280.05-2.800
Adani Enterprises Ltd.ADANIENT3954 K3648 K305 K8.36138.60143.05-4.450
Housing Development Finance Corporation Ltd.HDFC3888 K2000 K1888 K94.402003.752026.70-22.950
Power Finance Corporation Ltd.PFC3852 K3415 K436 K12.78118.75119.20-0.450
NHPC LIMITEDNHPC3781 K1640 K2141 K130.5023.6524.00-0.350
NMDC Ltd.NMDC3779 K3442 K337 K9.80104.70104.000.700
L&T Finance Holdings Ltd.L&TFH3732 K3146 K585 K18.59146.55149.55-3.000
Jai Corp Ltd.JAICORPLTD3688 K1936 K1751 K90.45128.45126.701.75
Sun Pharmaceutical Industries Ltd.SUNPHARMA3567 K2825 K742 K26.27463.20462.550.650
Rain Industries Ltd.RAIN3466 K4047 K-581211-14.358124.95132.95-8.000
Oriental Bank of CommerceORIENTBANK3427 K2026 K1401 K69.17105.35107.70-2.350
RBL BankRBLBANK3414 K1021 K2392 K234.22675.45680.30-4.850
Tata Consultancy Services Ltd.TCS3413 K5771 K-2358224-40.8572150.052131.8018.25
Bil Energy SystemsBILENERGY3325 K4582 K-1257276-27.4355.705.550.150
Adani Ports & Special Economic Zone Ltd.ADANIPORTS3218 K3728 K-509995-13.680390.55395.65-5.100
GTL Infrastructure Ltd.GTLINFRA3194 K3142 K526701.680.9500.9500.000
Industrial Development Bank of India Ltd.IDBI3123 K2507 K616 K24.6143.3043.95-0.650
Mercator Ltd.MERCATOR3119 K1411 K1707 K120.974.804.600.200
Exide Industries Ltd.EXIDEIND3092 K1308 K1783 K136.27221.80227.25-5.450
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Balrampur Chini Mills Ltd.BALRAMCHIN3043 K2168 K874 K40.35146.20141.404.80
Mahindra & Mahindra Ltd.M&M2996 K3002 K-6054-0.202684.65688.10-3.450
Walchandnagar Industries Ltd. WALCHANNAG2996 K1367 K1629 K119.19104.5099.255.25
Visesh InfotechnicsVISESHINFO2980 K1386 K1594 K114.950.1000.1000.000
Jamna Auto IndustriesJAMNAAUTO2969 K1412 K1556 K110.2059.8061.20-1.400
KSS Ltd.KSERASERA2952 K716 K2236 K311.980.1500.1000.050
Nagarjuna Oil RefineryNAGAROIL2881 K6254 K-3373043-53.9280.3500.3000.050
Karnataka Bank Ltd.KTKBANK2849 K2497 K351 K14.07135.10137.45-2.350
Tata Global Beverages LtdTATAGLOBAL2818 K1143 K1675 K146.51208.85215.70-6.850
Firstsource Solutions Ltd.FSL2813 K3634 K-821396-22.59850.4051.35-0.950
Ambuja Cements Ltd.AMBUJACEM2742 K4568 K-1825613-39.962233.40232.001.40
Max Financial Services Ltd.MFSL2717 K308 K2408 K780.08442.85434.907.95
GAIL (India) Ltd.GAIL2694 K2529 K165 K6.52351.95351.600.350
HDFC Bank Ltd.HDFCBANK2653 K2068 K585 K28.302293.652305.05-11.400
Godrej Consumer Products Ltd.GODREJCP2616 K850 K1766 K207.60667.65668.20-0.550
Larsen & Toubro Ltd.LT2594 K3217 K-622550-19.3491360.701381.40-20.700
Apollo Tyres Ltd.APOLLOTYRE2590 K2450 K140 K5.72219.10216.352.75
Tata Steel Bsl Ltd.TATASTLBSL2523 K2600 K-77492-2.97934.6036.75-2.150
IRB Infrastructure Developers Ltd.IRB2442 K2540 K-98410-3.874136.70142.25-5.550
Lloyds Steels IndustriesLSIL2428 K3989 K-1560802-39.1260.7500.7500.000
Kotak Mahindra Bank Ltd.KOTAKBANK2408 K2332 K761403.261369.651386.40-16.750
NIIT Ltd.NIITLTD2368 K1677 K691 K41.21104.60108.95-4.350
Ruchi Soya Industries Ltd.RUCHISOYA2337 K3209 K-872231-27.1767.007.15-0.150
Cipla Ltd.CIPLA2306 K2246 K597182.66561.55559.352.20
RattanIndia Power Ltd.RTNPOWER2306 K827 K1478 K178.602.752.750.000
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Edelweiss Financial Services Ltd.EDELWEISS2299 K1055 K1244 K117.92179.45179.350.100
HDFC Life Insurance Company Ltd.HDFCLIFE2288 K2172 K116 K5.35406.35408.55-2.200
MindTree Ltd.MINDTREE2285 K672 K1613 K240.12968.50972.45-3.950
Adani Gas Ltd.ADANIGAS2284 K3175 K-891129-28.062141.10141.65-0.550
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERT2233 K4071 K-1837499-45.136158.95157.401.55
Bharti InfratelINFRATEL2227 K2057 K170 K8.28307.20312.95-5.750
Petronet LNG Ltd.PETRONET2206 K1884 K321 K17.03239.90240.60-0.700
Aditya Birla Capital Ltd.ABCAPITAL2163 K2292 K-129562-5.651100.05101.05-1.000
GVK Power & Infrastructures Ltd.GVKPIL2162 K3142 K-979287-31.1677.307.50-0.200
Housing Development and Infrastructure Ltd.HDIL2116 K1404 K711 K50.6425.4526.25-0.800
Himachal Futuristic Communications Ltd.HFCL2110 K1600 K509 K31.8422.7023.40-0.700
Kwality Ltd.KWALITY2079 K2678 K-599021-22.3626.956.900.050
HCL Technologies Ltd.HCLTECH2027 K1200 K827 K68.891102.651107.05-4.400
Jaypee Infratech Ltd.JPINFRATEC2022 K3088 K-1065756-34.5102.302.200.100
IDFC Ltd.IDFC2016 K1301 K714 K54.9545.4546.30-0.850
Urja Global Ltd.URJA1941 K3298 K-1356929-41.1422.752.750.000
Lakshmi Vilas Bank Ltd.LAKSHVILAS1924 K2216 K-292206-13.18383.4087.65-4.250
Indraprastha Gas Ltd.IGL1894 K1710 K184 K10.76327.20322.554.65
IndusInd Bank Ltd.INDUSINDBK1857 K2593 K-735949-28.3761764.301815.15-50.850
Sintex Industries Ltd.SINTEX1819 K1110 K709 K63.848.408.65-0.250
Arvind Ltd.ARVIND1818 K2257 K-439316-19.45787.7090.45-2.750
Marico Ltd.MARICO1782 K1295 K487 K37.60366.10364.002.10
Equitas Holdings Ltd.EQUITAS1768 K673 K1095 K162.63135.85135.050.800
Zee Media Corporation Ltd.ZEEMEDIA1754 K1289 K465 K36.0914.4014.95-0.550
Sun TV Network Ltd.SUNTV1731 K1295 K436 K33.69588.25596.90-8.650
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
PNB Housing Finance Ltd.PNBHOUSING1718 K748 K969 K129.43792.15800.00-7.850
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING1699 K1396 K303 K21.72130.05135.25-5.200
Sterlite Technologies Ltd.STRTECH1669 K1888 K-218573-11.576196.85193.403.45
Indian BankINDIANB1618 K1037 K581 K56.00265.30269.10-3.800
Titan Company Ltd.TITAN1609 K2144 K-534349-24.9201125.401120.055.35
Aurobindo Pharma Ltd.AUROPHARMA1602 K1275 K326 K25.58789.55782.407.15
TVS Motor Company Ltd.TVSMOTOR1600 K2755 K-1155842-41.941518.35516.901.45
ICICI Prudential Life Insurance CompanyICICIPRULI1583 K1805 K-221860-12.291366.00364.701.30
Bajaj Hindusthan Sugar Ltd.BAJAJHIND1537 K1459 K778025.338.708.90-0.200
JM Financial Ltd.JMFINANCIL1532 K507 K1025 K202.1489.9089.650.250
Max IndiaMAXINDIA1532 K1474 K577643.9269.4569.95-0.500
Hindustan Unilever Ltd.HINDUNILVR1475 K1625 K-150186-9.2381739.901738.551.35
Dabur India Ltd.DABUR1435 K1586 K-150666-9.498404.95409.00-4.050
8K Miles Software Services Ltd.8KMILES1427 K353 K1074 K303.90128.85135.55-6.700
Asian Paints Ltd.ASIANPAINT1425 K1463 K-37381-2.5551469.601459.0010.60
Reliance Naval and Engineering Ltd.RNAVAL1404 K3914 K-2509853-64.1158.058.45-0.400
Engineers India Ltd.ENGINERSIN1403 K1717 K-314429-18.308118.15119.15-1.000
Gati LtdGATI1360 K4012 K-2651508-66.08885.7087.80-2.100
Havell's India Ltd.HAVELLS1341 K1088 K253 K23.28757.70758.15-0.450
LIC Housing Finance Ltd.LICHSGFIN1333 K1219 K114 K9.35517.45523.40-5.950
Parsvnath Developer Ltd.PARSVNATH1332 K1253 K787466.284.605.05-0.450
Mangalore Refinery & Petrochemicals Ltd.MRPL1325 K574 K750 K130.5470.4571.60-1.150
Jubliant Foodworks LimitedJUBLFOOD1322 K1270 K515424.061345.151381.15-36.000
Birlasoft Ltd.BSOFT1285 K1102 K182 K16.59100.30102.05-1.750
Welspun India Ltd.WELSPUNIND1256 K440 K816 K185.6856.3558.60-2.250
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
United Spirits Ltd.MCDOWELL-N1248 K1172 K750726.40552.75556.05-3.300
MANALI PETROCHEMICALS LTD MANALIPETC1221 K189 K1031 K544.6027.4526.600.850
Sintex Plastics Technology Ltd.SPTL1205 K1069 K136 K12.7219.3019.95-0.650
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERT1193 K160 K1033 K645.81165.40168.65-3.250
Radico Khaitan LtdRADICO1182 K660 K521 K78.90333.55352.00-18.450
Indian Hotels Co. Ltd.INDHOTEL1180 K1628 K-448041-27.508153.35154.05-0.700
Wockhardt Ltd.WOCKPHARMA1175 K1025 K149 K14.60439.15453.75-14.600
Graphite India Ltd.GRAPHITE1142 K1274 K-132898-10.424451.10471.60-20.500
Prakash Industries Ltd.PRAKASH1129 K3274 K-2145167-65.50589.5592.20-2.650
KM Sugar MillsKMSUGAR1124 K547191070 K1955.808.558.95-0.400
Karuturi Global KGL1123 K1518 K-394715-25.9991.301.35-0.050
Torrent Power Ltd.TORNTPOWER1123 K2218 K-1095563-49.376258.50264.05-5.550
Lupin Ltd.LUPIN1120 K1338 K-217986-16.286835.80832.952.85
Vikas Ecotech Ltd.VIKASECO1116 K1659 K-543806-32.76112.8012.85-0.050
Global Vectra HelicorpGLOBALVECT1076 K1123 K-46586-4.147115.85115.400.450
PTC India Ltd.PTC1071 K904 K166 K18.4170.6572.75-2.100
Praj Industries Ltd.PRAJIND1070 K834 K235 K28.24138.80142.35-3.550
Oil India Ltd.OIL1069 K1005 K638776.35178.95179.45-0.500
Bandhan Bank Ltd.BANDHANBNK1053 K980 K725877.40567.95557.7510.20
Grasim Industries Ltd.GRASIM1047 K1633 K-585631-35.856867.25883.55-16.300
JK Paper Ltd.JKPAPER1043 K496 K546 K110.10150.50150.300.200
Star Cement Ltd.STARCEMENT1022 K207981002 K4817.97108.50100.408.10
Liquid BeesLIQUIDBEES1013 K767 K246 K32.141000.001000.000.000
Mahindra & Mahindra Financial Services Ltd.M&MFIN1007 K876 K131 K14.95417.90421.15-3.250
Ujjivan Financial Services Ltd.UJJIVAN989 K1399 K-409351-29.256342.00350.40-8.400
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Voltas Ltd.VOLTAS986 K1235 K-248986-20.160614.85623.85-9.000
Indiabulls VenturesIBVENTURES982 K692 K289 K41.76310.60325.90-15.300
Can Fin Homes Ltd.CANFINHOME967 K672 K295 K43.90337.20345.00-7.800
Cerebra Integrated TechnologiesCEREBRAINT958 K179 K779 K434.9929.5029.350.150
Au Small Finance Bank Ltd.AUBANK958 K98647859 K871.52616.90604.5012.40
Ujaas EnergyUJAAS958 K1491 K-533592-35.7697.808.00-0.200
Hexaware Technologies Ltd.HEXAWARE956 K698 K258 K37.05337.40344.50-7.100
Karur Vysya Bank Ltd.KARURVYSYA948 K1831 K-883784-48.24579.0580.65-1.600
Meghmani Organics Ltd.MEGH921 K1935 K-1013714-52.36965.2067.40-2.200
Avenue Supermarts Ltd.DMART915 K809 K105 K13.081358.501410.65-52.150
UPL Ltd.UPL915 K1108 K-192846-17.393934.05933.900.150
SANWARIA AGRO OILS LSANWARIA899 K945 K-45889-4.8549.209.100.100
BEML Ltd.BEML899 K708 K191 K27.01955.45965.00-9.550
Cadila Healthcare Ltd.CADILAHC896 K951 K-54212-5.700336.50337.90-1.400
Bank of Maharashtra.MAHABANK896 K4998 K-4102014-82.06715.8515.95-0.100
Electrotherm (India)ELECTHERM895 K219 K675 K307.60300.20254.4045.80
RattanIndia Infrastructure Ltd.RTNINFRA890 K295 K595 K201.342.652.70-0.050
Andhra BankANDHRABANK888 K950 K-62077-6.53228.4028.80-0.400
Alankit Ltd.ALANKIT887 K1341 K-453446-33.80436.6034.002.60
Mangalam Timber Products Ltd.MANGTIMBER885 K1174 K-288456-24.56516.7517.50-0.750
Marksans Pharma MARKSANS879 K413 K465 K112.5125.0025.60-0.600
Castrol (India) Ltd.CASTROLIND860 K572 K287 K50.24164.00167.00-3.000
Tata Teleservices (Maharashtra) Ltd.TTML851 K774 K766559.902.953.05-0.100
Bhansali Engineering Polymers Ltd.BEPL841 K971 K-129927-13.38081.1083.90-2.800
GRUH Finance Ltd.GRUH834 K690 K143 K20.80286.10283.302.80
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Escorts Ltd.ESCORTS828 K1419 K-591241-41.637770.50789.45-18.950
Gujarat State Fertilizers & Chemicals Ltd.GSFC819 K996 K-176747-17.735104.00106.75-2.750
Biocon Ltd.BIOCON804 K714 K8984612.57615.20622.50-7.300
Rolta India Ltd.ROLTA798 K287 K510 K177.447.707.450.250
Future Consumer Ltd.FCONSUMER787 K887 K-100154-11.28944.1044.85-0.750
FCS Software Solutions Ltd.FCSSOFT773 K295 K478 K162.020.2000.250-0.050
Granules IndiaGRANULES758 K367 K390 K106.25113.95113.950.000
Triveni Engineering & Industries Ltd.TRIVENI754 K473 K280 K59.2765.4065.300.100
SREI Infrastructure Finance Ltd.SREINFRA749 K495 K254 K51.4028.0028.75-0.750
Ajanta Pharmaceuticals Ltd.AJANTPHARM745 K428 K316 K73.821027.001032.60-5.600
Capri Global CapitalCGCL739 K737 K17280.234182.65186.85-4.200
Crompton Greaves Ltd.CROMPTON734 K370 K363 K98.10237.35232.804.55
Muthoot FinanceMUTHOOTFIN731 K242 K488 K201.75616.25613.852.40
NIIT TECHNOLOGIES LTDNIITTECH721 K352 K369 K105.081314.501297.0517.45
Tata Chemicals Ltd.TATACHEM720 K375 K344 K91.91597.70612.25-14.550
Jindal Saw Ltd.JINDALSAW719 K2758 K-2039044-73.92486.3588.40-2.050
Maruti Suzuki India Ltd.MARUTI713 K707 K53400.7547447.457458.55-11.100
SJVN Ltd.SJVN712 K1304 K-592109-45.39624.4024.350.050
Jagran Prakashan Ltd.JAGRAN707 K567 K140 K24.81117.50118.10-0.600
Rashtriya Chemicals & Fertilizers Ltd.RCF693 K849 K-155847-18.35460.1561.15-1.000
The Ramco Cements Ltd.RAMCOCEM681 K309 K372 K120.32775.00785.05-10.050
Indian Overseas Bank IOB663 K662 K13550.20514.7014.85-0.150
Natco Pharma Ltd.NATCOPHARM661 K132 K529 K398.19539.05561.30-22.250
Bajaj FinanceBAJFINANCE658 K1021 K-362652-35.5033014.453032.50-18.050




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.