Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Trading with High Volume today

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Yes Bank Ltd.YESBANK228 M167 M60246 K35.8765.4071.20-5.800
Vodafone Idea Ltd.IDEA84350 K154 M-70274897-45.4485.605.85-0.250
Tata Motors Ltd.TATAMOTORS83509 K34809 K48700 K139.91112.40123.85-11.450
Steel Authority of India Ltd.SAIL37656 K20619 K17036 K82.6231.8534.65-2.800
Bank of BarodaBANKBARODA30942 K25137 K5805 K23.0994.8598.70-3.850
State Bank of IndiaSBIN28226 K23204 K5021 K21.64277.40283.70-6.300
Ashok Leyland Ltd.ASHOKLEY26647 K17439 K9208 K52.8061.9063.85-1.950
Bharat Heavy Electricals Ltd.BHEL25422 K8726 K16696 K191.3448.3049.95-1.650
Indiabulls Housing FinanceIBULHSGFIN23556 K25558 K-2001682-7.832483.55521.40-37.850
Goldman Sachs Mutual Fund - CPSE ETFCPSEETF22936 K11019 K11917 K108.1521.9722.45-0.480
NMDC Ltd.NMDC22191 K18917 K3273 K17.3186.3590.15-3.800
Reliance Infrastructure Ltd.RELINFRA21377 K24162 K-2785720-11.52942.0042.55-0.550
Tata Power Co. Ltd.TATAPOWER20675 K8336 K12338 K148.0151.1056.00-4.900
Reliance Capital Ltd.RELCAPITAL20033 K19149 K883 K4.6240.0042.50-2.500
Punjab National BankPNB19166 K17727 K1439 K8.1264.0565.60-1.550
Uttam Value Steels Ltd.UVSL18133 K12910 K5222 K40.450.0500.0500.000
Dish TV India LimitedDISHTV17747 K20218 K-2471063-12.22222.3523.45-1.100
Dewan Housing Finance Corporation Ltd.DHFL17724 K22159 K-4435170-20.01545.5546.50-0.950
NBCC (India) Ltd.NBCC17636 K16488 K1148 K6.9630.4032.20-1.800
Jindal Steel & Power Ltd.JINDALSTEL17372 K16250 K1121 K6.9098.90104.00-5.100
Reliance Communications Ltd.RCOM16008 K11207 K4801 K42.851.051.10-0.050
I T C Ltd.ITC14736 K15000 K-264045-1.760241.45246.50-5.050
NCC Ltd.NCC13559 K13351 K208 K1.5654.8558.10-3.250
GMR Infrastructure Ltd.GMRINFRA13055 K11904 K1150 K9.6614.7015.15-0.450
ICICI Bank Ltd.ICICIBANK12868 K16181 K-3313305-20.476412.05416.90-4.850
NTPC Ltd.NTPC12842 K7758 K5083 K65.52117.90117.95-0.050
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
IDFC First Bank Ltd.IDFCFIRSTB12750 K11037 K1712 K15.5243.4544.90-1.450
Tata Motors (DVR)TATAMTRDVR12321 K6281 K6040 K96.1652.7057.45-4.750
Tata Steel Ltd.TATASTEEL11423 K9363 K2059 K22.00343.00358.25-15.250
Indian Oil Corporation Ltd.IOC11145 K6521 K4624 K70.92121.05124.20-3.150
Coal India LtdCOALINDIA10788 K7496 K3292 K43.92188.80195.30-6.500
Reliance Power Ltd.RPOWER10516 K5893 K4622 K78.443.203.30-0.100
Vakrangee Ltd.VAKRANGEE10306 K2338 K7967 K340.6327.3534.00-6.650
Oil & Natural Gas Corporation Ltd.ONGC9765 K6214 K3551 K57.15121.20125.05-3.850
Biocon Ltd.BIOCON9297 K10072 K-774144-7.686223.45218.205.25
Industrial Development Bank of India Ltd.IDBI8770 K10554 K-1783474-16.89825.4026.70-1.300
Union Bank of IndiaUNIONBANK8620 K9159 K-538859-5.88360.2561.75-1.500
Bharat Electronics Ltd.BEL8583 K9051 K-468131-5.17291.9593.35-1.400
Vedanta LtdVEDL8264 K5974 K2289 K38.32139.95142.40-2.450
L&T Finance Holdings Ltd.L&TFH8146 K13720 K-5573516-40.62296.6598.10-1.450
Arvind Ltd.ARVIND8059 K5576 K2483 K44.5248.3550.30-1.950
Axis Bank Ltd.AXISBANK7892 K7602 K290 K3.82664.70672.35-7.650
Bank of IndiaBANKINDIA7592 K8621 K-1029025-11.93665.0566.55-1.500
Power Finance Corporation Ltd.PFC7502 K3980 K3522 K88.51102.00106.40-4.400
Federal Bank Ltd.FEDERALBNK7378 K5384 K1993 K37.0382.2084.75-2.550
REC Ltd.RECLTD7366 K5459 K1907 K34.93141.95144.95-3.000
Spentex IndustriesSPENTEX6985 K132456972 K52640.480.4000.3500.050
Motherson Sumi Systems Ltd.MOTHERSUMI6668 K5727 K940 K16.4296.9098.10-1.200
Housing Development and Infrastructure Ltd.HDIL6662 K1527 K5134 K336.078.8011.00-2.200
Suzlon Energy Ltd.SUZLON6647 K8555 K-1907074-22.2924.304.45-0.150
Hindalco Industries Ltd.HINDALCO6642 K4539 K2102 K46.33177.05179.40-2.350
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
GAIL (India) Ltd.GAIL6625 K7845 K-1219689-15.546122.50127.35-4.850
HDFC Life Insurance Company Ltd.HDFCLIFE6505 K10083 K-3577804-35.483530.70527.902.80
Alok Industries Ltd.ALOKTEXT6452 K4532 K1920 K42.372.802.800.000
Canara BankCANBK5944 K5173 K771 K14.91219.80225.25-5.450
Infosys Ltd.INFY5926 K8435 K-2508448-29.737799.45792.756.70
Adani Power LimitedADANIPOWER5810 K8870 K-3059636-34.49358.2559.05-0.800
Sun Pharmaceutical Industries Ltd.SUNPHARMA5120 K5151 K-31331-0.608417.00420.90-3.900
Coffee Day Enterprises Ltd.COFFEEDAY5105 K219 K4885 K2223.1572.5069.053.45
National Aluminium Co. Ltd.NATIONALUM5075 K2935 K2140 K72.9139.2040.60-1.400
JSW Steel Ltd.JSWSTEEL5016 K5107 K-90643-1.775219.00224.85-5.850
United Spirits Ltd.MCDOWELL-N4891 K1040 K3851 K370.28578.85578.050.800
Reliance Industries Ltd.RELIANCE4881 K6843 K-1961907-28.6681270.951275.95-5.000
South Indian Bank Ltd.SOUTHBANK4831 K3518 K1312 K37.3111.0011.35-0.350
PC Jeweller Ltd.PCJEWELLER4821 K3153 K1668 K52.9030.4032.90-2.500
Zee Entertainment Enterprises Ltd.ZEEL4703 K5975 K-1271357-21.278344.20350.85-6.650
DLF Ltd.DLF4658 K4494 K163 K3.64171.60177.30-5.700
Visesh InfotechnicsVISESHINFO4585 K3030 K1554 K51.300.0500.0500.000
Manappuram Finance LimitedMANAPPURAM4489 K6526 K-2037400-31.217122.65121.900.750
RBL BankRBLBANK4371 K6306 K-1935384-30.686372.25390.10-17.850
Jaiprakash Associates Ltd.JPASSOCIAT4277 K1643 K2634 K160.332.252.35-0.100
Bharti Airtel Ltd.BHARTIARTL4046 K5266 K-1219150-23.151354.90358.05-3.150
Bharat Petroleum Corporation Ltd.BPCL4002 K2348 K1653 K70.40327.80342.25-14.450
Hindustan Petroleum Corporation Ltd.HINDPETRO3450 K2886 K564 K19.55238.75241.60-2.850
Adani Enterprises Ltd.ADANIENT3426 K4515 K-1089347-24.123131.90135.65-3.750
Wipro Ltd.WIPRO3413 K7965 K-4551856-57.147252.40253.30-0.900
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Petronet LNG Ltd.PETRONET3408 K1419 K1989 K140.09238.90236.502.40
Power Grid Corporation of India Ltd.POWERGRID3177 K4900 K-1722538-35.152204.90206.05-1.150
Apollo Tyres Ltd.APOLLOTYRE3119 K1816 K1302 K71.74162.10165.20-3.100
Engineers India Ltd.ENGINERSIN3032 K1055 K1977 K187.3697.40103.45-6.050
Ujjivan Financial Services Ltd.UJJIVAN2972 K2186 K786 K35.99258.05270.80-12.750
Edelweiss Financial Services Ltd.EDELWEISS2935 K2656 K279 K10.52114.70119.40-4.700
IndusInd Bank Ltd.INDUSINDBK2929 K3395 K-466114-13.7271367.201404.85-37.650
GTL Infrastructure Ltd.GTLINFRA2786 K695 K2091 K300.800.5500.5500.000
UPL Ltd.UPL2780 K3581 K-801163-22.371535.90539.90-4.000
Indiabulls Real Estate Ltd.IBREALEST2729 K2093 K636 K30.4371.2574.60-3.350
Mahindra & Mahindra Ltd.M&M2709 K3175 K-466489-14.688520.90527.80-6.900
Capacit'e Infraprojects Ltd.CAPACITE2655 K324 K2331 K719.63182.80183.75-0.950
HDFC Bank Ltd.HDFCBANK2618 K2567 K505301.972225.852220.605.25
Escorts Ltd.ESCORTS2568 K1970 K597 K30.32449.40459.35-9.950
Havell's India Ltd.HAVELLS2521 K3208 K-686692-21.401650.65677.20-26.550
Mahindra & Mahindra Financial Services Ltd.M&MFIN2501 K1319 K1182 K89.63315.05314.800.250
Equitas Holdings Ltd.EQUITAS2457 K2023 K434 K21.46105.00107.55-2.550
Hathway Cable & Datacom Ltd.HATHWAY2392 K436 K1956 K448.1332.5027.105.40
Larsen & Toubro Ltd.LT2361 K2145 K215 K10.071310.651342.50-31.850
Vikas Multicorp Ltd.VIKASMCORP2360 K4435 K-2074935-46.7792.602.90-0.300
Himachal Futuristic Communications Ltd.HFCL2320 K6078 K-3758072-61.82119.5019.80-0.300
SANWARIA AGRO OILS LSANWARIA2285 K6166 K-3880726-62.9363.453.60-0.150
Ambuja Cements Ltd.AMBUJACEM2235 K1823 K411 K22.59201.10205.85-4.750
Max Financial Services Ltd.MFSL2217 K1051 K1166 K110.88447.90440.207.70
IDFC Ltd.IDFC2202 K1057 K1145 K108.2833.7034.15-0.450
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Oberoi Realty Ltd.OBEROIRLTY2180 K903 K1276 K141.20512.60525.60-13.000
Rail Vikas Nigam Ltd.RVNL2175 K1463 K712 K48.6823.8024.30-0.500
Karuturi Global KGL2173 K1207 K966 K80.100.4500.4000.050
IFCI Ltd.IFCI2163 K1485 K677 K45.607.107.25-0.150
Maruti Suzuki India Ltd.MARUTI2128 K2198 K-69697-3.1706228.906190.9537.95
SJVN Ltd.SJVN2109 K1050 K1059 K100.8524.3524.40-0.050
Tech Mahindra Ltd.TECHM2106 K3913 K-1806953-46.171672.80668.903.90
Housing Development Finance Corporation Ltd.HDFC2095 K2966 K-871133-29.3612066.902090.10-23.200
Indian Hotels Co. Ltd.INDHOTEL2057 K931 K1125 K120.76129.35131.65-2.300
Allahabad BankALBK2051 K896 K1155 K128.9332.0034.85-2.850
LIC Housing Finance Ltd.LICHSGFIN1971 K1401 K570 K40.68463.40471.20-7.800
Gulshan PolyolsGULPOLY1969 K323591937 K5986.8840.7037.902.80
Grasim Industries Ltd.GRASIM1959 K1404 K555 K39.54698.80729.25-30.450
Eros International Media Ltd.EROSMEDIA1948 K340821914 K5616.8612.5011.950.550
Raymond Ltd.RAYMOND1942 K946 K995 K105.22566.50599.65-33.150
Hindustan Unilever Ltd.HINDUNILVR1933 K1231 K702 K56.991850.001843.406.60
Cerebra Integrated TechnologiesCEREBRAINT1908 K1298 K609 K46.9622.7523.30-0.550
Just Dial Ltd.JUSTDIAL1794 K2279 K-485775-21.308682.60670.5512.05
ICICI Prudential Life Insurance CompanyICICIPRULI1745 K2194 K-449092-20.462385.70387.00-1.300
Mahanagar Gas LtdMGL1741 K8805 K-7064704-80.228850.25848.601.65
NHPC LIMITEDNHPC1724 K3087 K-1362400-44.12923.2023.25-0.050
Container Corporation of India Ltd.CONCOR1721 K1306 K414 K31.76483.00475.157.85
Balrampur Chini Mills Ltd.BALRAMCHIN1710 K1516 K193 K12.76121.30125.95-4.650
Britannia Industries Ltd.BRITANNIA1700 K1174 K526 K44.782384.502393.50-9.000
Aditya Birla Capital Ltd.ABCAPITAL1700 K759 K941 K123.9290.0089.500.500
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Oil India Ltd.OIL1660 K935 K725 K77.48143.55148.25-4.700
United Breweries Ltd.UBL1648 K383 K1264 K329.551286.001319.10-33.100
India Cements Ltd.INDIACEM1646 K1212 K434 K35.8675.9078.45-2.550
TVS Motor Company Ltd.TVSMOTOR1619 K1941 K-322674-16.618367.70368.85-1.150
Ruchi Soya Industries Ltd.RUCHISOYA1614 K10620 K-9006286-84.7984.754.95-0.200
GVK Power & Infrastructures Ltd.GVKPIL1601 K2751 K-1149488-41.7784.655.05-0.400
Bharti InfratelINFRATEL1594 K1988 K-394490-19.834248.25255.55-7.300
Birlasoft Ltd.BSOFT1565 K757 K808 K106.8460.0060.95-0.950
Bajaj FinanceBAJFINANCE1552 K1688 K-135916-8.0483261.453294.10-32.650
Mahindra CIE Automotive Ltd.MAHINDCIE1528 K569531471 K2583.74150.30151.45-1.150
Jaypee Infratech Ltd.JPINFRATEC1484 K359 K1125 K313.131.151.20-0.050
Kotak Mahindra Bank Ltd.KOTAKBANK1484 K1724 K-240194-13.9271505.751505.100.650
Adani Ports & Special Economic Zone Ltd.ADANIPORTS1459 K1767 K-308159-17.431350.70354.95-4.250
TV18 Broadcast Ltd.TV18BRDCST1439 K1129 K309 K27.4519.4020.40-1.000
Infibeam Avenues Ltd.INFIBEAM1408 K851 K557 K65.4340.8042.20-1.400
Hero MotoCorp Ltd.HEROMOTOCO1398 K1017 K380 K37.352714.252669.2545.00
DEN Networks Ltd.DEN1376 K119 K1256 K1050.9381.2069.8511.35
Torrent Power Ltd.TORNTPOWER1362 K859 K502 K58.47281.80290.40-8.600
Titan Company Ltd.TITAN1344 K1584 K-239749-15.1311065.301092.35-27.050
Jubliant Foodworks LimitedJUBLFOOD1332 K1111 K221 K19.901127.051153.25-26.200
Aurobindo Pharma Ltd.AUROPHARMA1292 K1739 K-447702-25.731589.50600.25-10.750
HCL Technologies Ltd.HCLTECH1277 K2141 K-863531-40.3301070.151084.00-13.850
Munjal Auto IndustriesMUNJALAU1247 K673971180 K1750.8537.5534.752.80
Tata Global Beverages LtdTATAGLOBAL1222 K600 K622 K103.60261.45265.90-4.450
Glenmark Pharmaceuticals Ltd.GLENMARK1219 K1538 K-318268-20.692363.10374.20-11.100
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Tata Consultancy Services Ltd.TCS1214 K1843 K-629203-34.1292186.202186.75-0.550
Strides Arcolab Ltd.STAR1200 K1335 K-135830-10.168385.75391.25-5.500
Sintex Industries Ltd.SINTEX1167 K1782 K-615005-34.5061.902.00-0.100
Dabur India Ltd.DABUR1151 K1064 K877378.25427.05431.75-4.700
Unitech Ltd.UNITECH1125 K3073 K-1947903-63.3830.9000.9000.000
Deepak NitriteDEEPAKNTR1113 K106 K1007 K949.74269.30274.55-5.250
Tata Chemicals Ltd.TATACHEM1100 K471 K628 K133.47556.35563.65-7.300
Oriental Bank of CommerceORIENTBANK1069 K832 K236 K28.4362.9065.75-2.850
Cipla Ltd.CIPLA1065 K1606 K-541395-33.692468.05478.70-10.650
Cadila Healthcare Ltd.CADILAHC1043 K2018 K-974579-48.289214.15219.35-5.200
JK Tyre & Industries LtdJKTYRE1024 K644 K379 K58.8557.2058.60-1.400
Future Consumer Ltd.FCONSUMER1022 K569 K453 K79.7730.6031.45-0.850
Sun TV Network Ltd.SUNTV1014 K1041 K-27474-2.638422.65434.50-11.850
Jaiprakash Power Ventures Ltd.JPPOWER1007 K274 K732 K266.511.701.700.000
Graphite India Ltd.GRAPHITE983 K647 K335 K51.85286.50291.65-5.150
Future Retail Ltd.FRETAIL978 K168 K809 K479.54416.35413.253.10
Tata Elxsi Ltd.TATAELXSI973 K586 K387 K66.20633.55619.4514.10
Jamna Auto IndustriesJAMNAAUTO959 K401 K558 K139.2533.4532.750.700
ACC Ltd.ACC946 K835 K110 K13.271485.651540.85-55.200
Orient Paper & Industries Ltd.ORIENTPPR937 K239 K698 K292.2222.0522.30-0.250
Lupin Ltd.LUPIN935 K923 K114091.24735.20736.15-0.950
Vikas Ecotech Ltd.VIKASECO921 K164 K756 K459.273.904.10-0.200
Jai Corp Ltd.JAICORPLTD915 K523 K392 K74.9272.5071.850.650
Lloyds Steels IndustriesLSIL911 K406 K504 K124.200.5000.5000.000
Century Textile & Industries Ltd.CENTURYTEX908 K630 K277 K44.03835.35865.80-30.450
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Liquid BeesLIQUIDBEES895 K823 K719188.73999.991000.00-0.010
Hindustan Construction Co. Ltd.HCC887 K416 K470 K113.077.808.00-0.200
Jain Irrigation Systems Ltd.JISLJALEQS885 K762 K122 K16.0420.3521.20-0.850
Ballarpur Industries Ltd.BALLARPUR866 K8957 K-8090866-90.3290.7000.750-0.050
Sobha Ltd.SOBHA861 K283 K578 K204.05464.10473.55-9.450
Dr. Reddy's Laboratories Ltd.DRREDDY850 K609 K241 K39.622503.002554.60-51.600
UltraTech Cement Ltd.ULTRACEMCO828 K725 K102 K14.143921.404033.05-111.650
Bajaj Hindusthan Sugar Ltd.BAJAJHIND828 K971 K-142945-14.7205.755.90-0.150
Karnataka Bank Ltd.KTKBANK817 K737 K7964910.7974.3076.75-2.450
Castrol (India) Ltd.CASTROLIND813 K685 K128 K18.73115.85118.45-2.600
Firstsource Solutions Ltd.FSL813 K1394 K-580650-41.65048.9050.50-1.600
Hexaware Technologies Ltd.HEXAWARE813 K737 K7528910.20381.65377.554.10
Parag Milk Foods Ltd.PARAGMILK785 K162 K623 K384.22142.90161.10-18.200
Apollo Hospitals Enterprises Ltd.APOLLOHOSP779 K561 K218 K38.981466.001475.10-9.100
Jammu & Kashmir Bank Ltd.J&KBANK779 K906 K-126948-14.00235.2537.25-2.000
Bharat Forge Ltd.BHARATFORG778 K1322 K-543674-41.123389.85390.90-1.050
Marico Ltd.MARICO775 K1285 K-510415-39.700393.60395.35-1.750
NRB Bearings Ltd.NRBBEARING761 K445 K316 K71.0989.6590.40-0.750
Tourism Finance Corporation of India Ltd.TFCILTD760 K687 K7300810.6277.5080.10-2.600
Dhanalakshmi Bank Ltd.DHANBANK758 K294 K463 K157.4813.4513.300.150
PVR LimitedPVR747 K804 K-56898-7.0691466.101448.5017.60
Crompton Greaves Ltd.CROMPTON726 K646 K7988112.36225.95227.85-1.900
Interglobe AviationINDIGO722 K1294 K-572100-44.1971624.801631.65-6.850
Confidence Petroleum Ltd.CONFIPET721 K159 K562 K353.2021.9024.15-2.250
Sical Logistics Ltd. SICAL713 K17345696 K4015.7935.4537.30-1.850
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
NLC India Ltd.NLCINDIA706 K146 K560 K381.5654.7054.700.000
Sterlite Technologies Ltd.STRTECH705 K904 K-199330-22.033130.20134.20-4.000
Asian Paints Ltd.ASIANPAINT704 K1024 K-320322-31.2711589.151595.15-6.000
Balkrishna Industries Ltd.BALKRISIND699 K398 K300 K75.43740.30729.1011.20
Cholamandalam Investment and Finance CompanyCHOLAFIN695 K1261 K-565234-44.823255.65259.10-3.450
Mahanagar Telephone Nigam Ltd.MTNL693 K667 K255813.835.705.90-0.200
FCS Software Solutions Ltd.FCSSOFT689 K866 K-176839-20.4070.3000.3000.000
3I INFOTECH LIMITED3IINFOTECH680 K894 K-213310-23.8571.951.900.050
Indiabulls VenturesIBVENTURES673 K552 K120 K21.79197.75201.50-3.750
Essel Propack Ltd.ESSELPACK671 K404 K266 K66.0383.7587.90-4.150
Shriram Transport Finance Co. Ltd.SRTRANSFIN668 K925 K-256817-27.7561009.201029.15-19.950
Voltas Ltd.VOLTAS667 K721 K-54083-7.492592.50604.85-12.350
DCB Bank Ltd.DCBBANK665 K639 K261234.08209.95211.45-1.500
Syndicate BankSYNDIBANK663 K711 K-48166-6.77130.3031.00-0.700
Astron Paper & Board Mill Ltd.ASTRON658 K357 K301 K84.3286.0091.85-5.850
Wockhardt Ltd.WOCKPHARMA649 K319 K330 K103.39255.50275.15-19.650
Hindustan Zinc Ltd.HINDZINC647 K668 K-20526-3.071202.50206.25-3.750
Rashtriya Chemicals & Fertilizers Ltd.RCF645 K312 K333 K106.8040.8044.05-3.250
Piramal EnterprisesPEL642 K806 K-163944-20.3381782.801780.602.20
Indraprastha Gas Ltd.IGL633 K1732 K-1098310-63.404326.25327.25-1.000
Lakshmi Vilas Bank Ltd.LAKSHVILAS633 K1710 K-1076639-62.94642.0544.25-2.200
Urja Global Ltd.URJA625 K675 K-49294-7.3022.352.45-0.100
Bata India Ltd.BATAINDIA611 K482 K129 K26.851475.901471.704.20
IRB Infrastructure Developers Ltd.IRB611 K308 K303 K98.5085.9089.85-3.950
Muthoot FinanceMUTHOOTFIN611 K512 K9948819.42611.20620.50-9.300
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Gammon Infrastructure Projects Ltd.GAMMNINFRA593 K695 K-101961-14.6700.3000.350-0.050
Praj Industries Ltd.PRAJIND590 K379 K210 K55.38102.00107.00-5.000
Aditya Birla Fashion and Retail Ltd.ABFRL589 K630 K-41410-6.566191.05188.602.45
Marksans Pharma MARKSANS582 K274 K308 K112.3114.2015.20-1.000
MMTC Ltd.MMTC581 K364 K216 K59.4318.8519.20-0.350
Housing & Urban Development Corporation Ltd.HUDCO547 K467 K7994917.1032.6533.15-0.500
Tata Steel Bsl Ltd.TATASTLBSL540 K642 K-102794-15.98921.2522.10-0.850
Andhra BankANDHRABANK537 K372 K165 K44.4118.3518.90-0.550
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING532 K502 K297855.9268.6572.05-3.400
JSW Energy Ltd. JSWENERGY530 K564 K-33517-5.93967.4069.30-1.900
Jay Bharat Maruti Ltd.JAYBARMARU524 K300 K223 K74.43163.05159.353.70
Tanla Solutions LimitedTANLA523 K651 K-128105-19.65053.2050.752.45
Hindustan Copper Ltd.HINDCOPPER519 K346 K172 K49.7830.5031.15-0.650
Godrej Consumer Products Ltd.GODREJCP517 K659 K-141579-21.479613.40629.45-16.050
BF Utilities Ltd.BFUTILITIE515 K1390 K-874811-62.915167.60173.15-5.550
Himadri Speciality Chemical Ltd.HSCL514 K232 K281 K120.9578.5082.85-4.350
Usha Martin Ltd.USHAMART511 K621 K-110489-17.77023.0523.45-0.400
Aksh Optifibre Ltd.AKSHOPTFBR507 K288 K218 K75.686.607.35-0.750
Rajesh Exports Ltd.RAJESHEXPO506 K343 K163 K47.57723.85727.25-3.400
KSS Ltd.KSERASERA501 K1314 K-812361-61.8130.1500.1500.000
Central Bank of IndiaCENTRALBK497 K288 K209 K72.5918.5519.20-0.650
Indian BankINDIANB492 K455 K377598.30173.65179.55-5.900
Zee Media Corporation Ltd.ZEEMEDIA491 K997 K-505745-50.7229.9510.10-0.150
Berger Paints India Ltd.BERGEPAINT489 K683 K-194379-28.420365.95366.70-0.750




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.