Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Report - Stocks Trading with High Volume today

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Yes Bank Ltd.YESBANK126 M60702 K66033 K108.7893.2094.20-1.000
Dewan Housing Finance Corporation Ltd.DHFL75262 K21008 K54253 K258.2548.5068.50-20.000
Dish TV India LimitedDISHTV53318 K60382 K-7064243-11.69932.9031.101.80
Infosys Ltd.INFY31064 K7874 K23189 K294.49779.35726.7552.60
Reliance Communications Ltd.RCOM26386 K2305 K24081 K1044.611.751.80-0.050
Vodafone Idea Ltd.IDEA24805 K31470 K-6664839-21.17811.7511.700.050
Punjab National BankPNB21449 K22566 K-1116745-4.94973.4575.40-1.950
Tata Motors Ltd.TATAMOTORS19924 K27307 K-7382433-27.035160.95159.301.65
Sun Pharmaceutical Industries Ltd.SUNPHARMA18269 K13549 K4719 K34.83422.95407.7015.25
Steel Authority of India Ltd.SAIL16954 K23373 K-6419846-27.46646.6047.20-0.600
Reliance Infrastructure Ltd.RELINFRA16811 K30707 K-13895309-45.25149.1050.85-1.750
Reliance Capital Ltd.RELCAPITAL16205 K19128 K-2923053-15.28154.1057.90-3.800
Adani Power LimitedADANIPOWER15979 K23842 K-7862733-32.97862.7063.85-1.150
State Bank of IndiaSBIN15665 K14661 K1004 K6.85360.05363.60-3.550
Allahabad BankALBK15486 K1888 K13598 K720.2543.5547.15-3.600
Bank of BarodaBANKBARODA15285 K12403 K2881 K23.23122.00125.95-3.950
Reliance Power Ltd.RPOWER14342 K24368 K-10026106-41.1444.054.20-0.150
Bharat Heavy Electricals Ltd.BHEL13043 K10910 K2132 K19.5464.2564.80-0.550
Jindal Steel & Power Ltd.JINDALSTEL11664 K19506 K-7842403-40.204141.25139.052.20
L&T Finance Holdings Ltd.L&TFH11464 K5577 K5886 K105.53121.40120.450.950
Indiabulls Housing FinanceIBULHSGFIN11266 K7403 K3862 K52.17638.95665.95-27.000
Ashok Leyland Ltd.ASHOKLEY11215 K17694 K-6478728-36.61585.4584.900.550
Union Bank of IndiaUNIONBANK10650 K6753 K3897 K57.7274.7078.55-3.850
Bharat Electronics Ltd.BEL10031 K19439 K-9407453-48.394102.85106.05-3.200
NCC Ltd.NCC9321 K7741 K1580 K20.4284.5087.45-2.950
I T C Ltd.ITC8536 K10468 K-1932231-18.457270.95275.05-4.100
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
IDFC First Bank Ltd.IDFCFIRSTB8494 K6245 K2249 K36.0142.3543.10-0.750
Oil & Natural Gas Corporation Ltd.ONGC8465 K13015 K-4550460-34.962150.70149.701.00
Indian Oil Corporation Ltd.IOC8158 K33350 K-25192168-75.538145.40146.85-1.450
Bank of IndiaBANKINDIA8032 K6270 K1762 K28.1183.9587.05-3.100
3I INFOTECH LIMITED3IINFOTECH7831 K3063 K4768 K155.662.803.15-0.350
ICICI Bank Ltd.ICICIBANK7825 K8824 K-999392-11.325422.30427.05-4.750
Tata Steel Ltd.TATASTEEL7806 K13244 K-5438039-41.060468.30472.90-4.600
Vedanta LtdVEDL7436 K10129 K-2693189-26.586166.75167.65-0.900
Federal Bank Ltd.FEDERALBNK7340 K6183 K1157 K18.71106.70106.250.450
Zee Entertainment Enterprises Ltd.ZEEL7224 K6387 K837 K13.11345.60350.70-5.100
NBCC (India) Ltd.NBCC6831 K12142 K-5310105-43.73354.0055.85-1.850
Sun Pharma Advanced ReseaSPARC6742 K1277 K5464 K427.57148.55124.9023.65
National Aluminium Co. Ltd.NATIONALUM6530 K4830 K1699 K35.1946.9047.40-0.500
Canara BankCANBK6495 K5066 K1429 K28.21273.90284.40-10.500
REC Ltd.RECLTD6426 K61235 K-54808271-89.505149.75148.800.950
Axis Bank Ltd.AXISBANK6350 K8552 K-2201763-25.744749.75755.80-6.050
PC Jeweller Ltd.PCJEWELLER6195 K6590 K-394666-5.98839.0039.15-0.150
Suzlon Energy Ltd.SUZLON6192 K6237 K-44956-0.7214.804.95-0.150
Tata Power Co. Ltd.TATAPOWER5917 K5451 K466 K8.5568.5568.150.400
NTPC Ltd.NTPC5852 K21467 K-15615203-72.737127.95127.800.150
Uttam Value Steels Ltd.UVSL5759 K2280 K3479 K152.570.1000.0500.050
IndusInd Bank Ltd.INDUSINDBK5656 K10637 K-4980607-46.8231475.101509.50-34.400
CG Power and Industrial Solutions Ltd.CGPOWER5288 K3093 K2195 K70.9919.1021.05-1.950
Jaiprakash Associates Ltd.JPASSOCIAT5206 K2740 K2466 K90.022.702.700.000
JSW Steel Ltd.JSWSTEEL4909 K7690 K-2780700-36.158270.95267.903.05
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Hindustan Petroleum Corporation Ltd.HINDPETRO4906 K3299 K1606 K48.70286.25281.504.75
Reliance Industries Ltd.RELIANCE4873 K7174 K-2300890-32.0721276.101280.50-4.400
Wipro Ltd.WIPRO4747 K7595 K-2847829-37.495259.90258.950.950
UPL Ltd.UPL4505 K4796 K-290987-6.066647.40630.0517.35
Adani Enterprises Ltd.ADANIENT4491 K6678 K-2187339-32.751137.95140.30-2.350
RBL BankRBLBANK4407 K1150 K3256 K282.99606.10640.90-34.800
Interglobe AviationINDIGO4022 K6287 K-2264995-36.0241381.051356.8524.20
Larsen & Toubro Ltd.LT3950 K3495 K454 K13.001440.601466.85-26.250
NMDC Ltd.NMDC3909 K4661 K-752260-16.137112.55112.200.350
Hindalco Industries Ltd.HINDALCO3882 K3535 K346 K9.81200.15198.851.30
Power Finance Corporation Ltd.PFC3872 K88833 K-84960840-95.641125.05124.700.350
DLF Ltd.DLF3848 K6872 K-3023813-43.999186.05186.15-0.100
Aurobindo Pharma Ltd.AUROPHARMA3804 K2350 K1453 K61.84575.60595.75-20.150
Power Grid Corporation of India Ltd.POWERGRID3744 K3571 K172 K4.84204.95206.70-1.750
GAIL (India) Ltd.GAIL3614 K3567 K470801.32145.50146.65-1.150
GMR Infrastructure Ltd.GMRINFRA3575 K4705 K-1130031-24.01415.0015.10-0.100
Rail Vikas Nigam Ltd.RVNL3498 K3020 K477 K15.8225.6026.05-0.450
Goldman Sachs Mutual Fund - CPSE ETFCPSEETF3461 K2531 K929 K36.7125.9726.09-0.120
Bharti Airtel Ltd.BHARTIARTL3459 K4662 K-1203417-25.809350.60356.10-5.500
Arvind Ltd.ARVIND3332 K5350 K-2018151-37.71961.8063.90-2.100
Coal India LtdCOALINDIA3265 K6741 K-3475797-51.557230.40231.25-0.850
South Indian Bank Ltd.SOUTHBANK3197 K5839 K-2641829-45.24013.0513.10-0.050
Motherson Sumi Systems Ltd.MOTHERSUMI3163 K3592 K-429243-11.947118.50118.55-0.050
Bharat Petroleum Corporation Ltd.BPCL3150 K4541 K-1391289-30.633347.40345.751.65
Manappuram Finance LimitedMANAPPURAM3092 K3105 K-13682-0.441128.45129.85-1.400
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
GTPL Hathway Ltd.GTPL3077 K1526 K1551 K101.6090.1077.1013.00
Birlasoft Ltd.BSOFT3073 K1046 K2026 K193.6272.2074.60-2.400
FCS Software Solutions Ltd.FCSSOFT3061 K1443 K1618 K112.100.2500.2500.000
Karuturi Global KGL2972 K3375 K-402916-11.9370.7500.800-0.050
Alok Industries Ltd.ALOKTEXT2952 K3666 K-713981-19.4753.053.050.000
Tata Consultancy Services Ltd.TCS2900 K1560 K1339 K85.842145.702107.6038.10
SANWARIA AGRO OILS LSANWARIA2899 K1458 K1441 K98.894.104.55-0.450
Unitech Ltd.UNITECH2847 K1716 K1130 K65.871.101.15-0.050
Urja Global Ltd.URJA2771 K459 K2311 K502.482.552.150.400
Industrial Development Bank of India Ltd.IDBI2672 K2500 K171 K6.8634.7034.95-0.250
Ambuja Cements Ltd.AMBUJACEM2672 K2316 K355 K15.36219.60214.205.40
Adani Ports & Special Economic Zone Ltd.ADANIPORTS2601 K2818 K-216934-7.697409.10415.30-6.200
Equitas Holdings Ltd.EQUITAS2591 K4259 K-1667945-39.161121.05117.553.50
Titan Company Ltd.TITAN2563 K4845 K-2281924-47.0901089.401101.20-11.800
Vakrangee Ltd.VAKRANGEE2558 K4564 K-2006540-43.95736.0537.40-1.350
Karnataka Bank Ltd.KTKBANK2556 K2384 K172 K7.22102.25101.600.650
Indraprastha Gas Ltd.IGL2344 K2416 K-71694-2.967314.75310.354.40
Jain Irrigation Systems Ltd.JISLJALEQS2311 K3269 K-958935-29.32624.2024.75-0.550
India Cements Ltd.INDIACEM2232 K3269 K-1036820-31.71697.5096.351.15
Indiabulls Real Estate Ltd.IBREALEST2229 K2055 K174 K8.51113.75116.70-2.950
Mahindra & Mahindra Ltd.M&M2223 K1806 K416 K23.06631.85631.90-0.050
Sintex Industries Ltd.SINTEX2180 K1612 K567 K35.213.003.10-0.100
HDFC Life Insurance Company Ltd.HDFCLIFE2167 K2266 K-99007-4.367491.10481.759.35
Piramal EnterprisesPEL2160 K580 K1580 K272.322078.001945.45132.55
Bharti InfratelINFRATEL2159 K1566 K592 K37.85262.25262.95-0.700
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Tata Motors (DVR)TATAMTRDVR2120 K2990 K-870001-29.09777.8577.150.700
HDFC Bank Ltd.HDFCBANK2058 K2244 K-185772-8.2782394.752393.900.850
Eros International Media Ltd.EROSMEDIA1947 K3869 K-1921663-49.66216.5015.750.750
Petronet LNG Ltd.PETRONET1909 K3382 K-1473171-43.548246.05248.20-2.150
Quess Corp LtdQUESS1896 K5251 K-3355012-63.891503.85481.0022.85
Tech Mahindra Ltd.TECHM1883 K1792 K903545.04677.90665.8012.10
Mahanagar Telephone Nigam Ltd.MTNL1859 K622 K1237 K198.837.457.90-0.450
Tata Global Beverages LtdTATAGLOBAL1832 K1087 K744 K68.43253.75257.95-4.200
Balrampur Chini Mills Ltd.BALRAMCHIN1799 K3551 K-1751639-49.320155.85162.00-6.150
KSK Energy Ventures LtdKSK1774 K243 K1531 K629.410.7000.7000.000
Just Dial Ltd.JUSTDIAL1767 K3275 K-1508496-46.047769.55783.50-13.950
Kotak Mahindra Bank Ltd.KOTAKBANK1752 K2072 K-320391-15.4591508.101483.6524.45
Biocon Ltd.BIOCON1652 K2274 K-622282-27.354252.70253.60-0.900
Future Consumer Ltd.FCONSUMER1648 K610 K1038 K169.9837.7539.40-1.650
Bajaj FinanceBAJFINANCE1618 K2696 K-1078605-39.9983412.103377.5034.60
Avenue Supermarts Ltd.DMART1595 K264 K1331 K503.781425.251359.4065.85
Housing Development Finance Corporation Ltd.HDFC1570 K2647 K-1077026-40.6852265.352257.807.55
Torrent Power Ltd.TORNTPOWER1556 K3784 K-2228069-58.875309.25307.651.60
Ujjivan Financial Services Ltd.UJJIVAN1532 K1244 K287 K23.12283.90281.552.35
Housing Development and Infrastructure Ltd.HDIL1519 K1894 K-375490-19.81814.5514.85-0.300
Godrej Consumer Products Ltd.GODREJCP1507 K829 K678 K81.72620.70628.15-7.450
Escorts Ltd.ESCORTS1490 K2263 K-772554-34.135529.15541.80-12.650
TV18 Broadcast Ltd.TV18BRDCST1478 K1903 K-425078-22.33323.5023.150.350
Apollo Tyres Ltd.APOLLOTYRE1468 K861 K607 K70.55184.95187.15-2.200
Dabur India Ltd.DABUR1439 K1868 K-429250-22.969410.70407.703.00
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Tata Chemicals Ltd.TATACHEM1438 K404 K1033 K255.39594.60599.85-5.250
Himachal Futuristic Communications Ltd.HFCL1423 K4667 K-3244110-69.50821.0021.60-0.600
Jaypee Infratech Ltd.JPINFRATEC1396 K1339 K572154.271.501.450.050
GVK Power & Infrastructures Ltd.GVKPIL1391 K1578 K-186818-11.8365.855.500.350
HCL Technologies Ltd.HCLTECH1316 K1451 K-135040-9.3031027.501023.903.60
Cadila Healthcare Ltd.CADILAHC1312 K1241 K711525.73238.30236.202.10
Oriental Bank of CommerceORIENTBANK1304 K846 K458 K54.2086.6088.95-2.350
Engineers India Ltd.ENGINERSIN1292 K2862 K-1570628-54.864108.05108.70-0.650
Lakshmi Vilas Bank Ltd.LAKSHVILAS1291 K710 K581 K81.8162.7065.05-2.350
Liquid BeesLIQUIDBEES1273 K808 K465 K57.621000.00999.990.010
Apollo Hospitals Enterprises Ltd.APOLLOHOSP1269 K1433 K-164291-11.4611385.701363.2522.45
Syndicate BankSYNDIBANK1254 K1285 K-30601-2.38139.3040.00-0.700
Reliance Nippon Life Asset Management Ltd.RNAM1254 K261 K993 K380.42227.00225.151.85
Bharat Forge Ltd.BHARATFORG1253 K1383 K-129538-9.363462.55462.450.100
SJVN Ltd.SJVN1184 K10980 K-9796760-89.21726.2526.90-0.650
Lloyds Steels IndustriesLSIL1183 K607 K576 K94.900.5500.5500.000
Firstsource Solutions Ltd.FSL1176 K764 K412 K53.9451.6552.15-0.500
Visesh InfotechnicsVISESHINFO1170 K733 K436 K59.450.1000.0500.050
IFCI Ltd.IFCI1155 K1606 K-451185-28.0848.608.65-0.050
Mahindra & Mahindra Financial Services Ltd.M&MFIN1135 K1393 K-257908-18.503381.05384.30-3.250
Bajaj Hindusthan Sugar Ltd.BAJAJHIND1106 K2302 K-1196913-51.9727.257.55-0.300
Bliss GVS Pharma Ltd.BLISSGVS1095 K527 K568 K107.79158.00158.80-0.800
Graphite India Ltd.GRAPHITE1088 K5108 K-4020554-78.701295.35295.65-0.300
Amara Raja Batteries Ltd.AMARAJABAT1085 K641 K444 K69.23643.65651.05-7.400
LIC Housing Finance Ltd.LICHSGFIN1079 K1317 K-238360-18.092538.30536.351.95
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Tata Elxsi Ltd.TATAELXSI1058 K271 K787 K290.22816.50849.50-33.000
Edelweiss Financial Services Ltd.EDELWEISS1034 K1195 K-161128-13.473176.05173.053.00
Oil India Ltd.OIL1011 K4616 K-3604541-78.079172.50174.20-1.700
NaMEP Infrastructure Developers Ltd.MEP995 K83325911 K1094.2031.3031.35-0.050
Adani Green Energy Ltd.ADANIGREEN967 K1510 K-542896-35.95248.5049.55-1.050
United Spirits Ltd.MCDOWELL-N958 K2147 K-1189264-55.385587.30587.300.000
Hindustan Construction Co. Ltd.HCC947 K964 K-17069-1.76910.5010.85-0.350
Sakuma ExportsSAKUMA936 K653 K282 K43.2518.0017.600.400
Tata Teleservices (Maharashtra) Ltd.TTML907 K835 K725268.683.853.800.050
Future Enterprises Ltd.FEL905 K57705847 K1468.7032.2533.95-1.700
ICICI Prudential Life Insurance CompanyICICIPRULI900 K1411 K-510276-36.160384.60385.20-0.600
Havell's India Ltd.HAVELLS894 K1494 K-599328-40.108719.15710.458.70
Castrol (India) Ltd.CASTROLIND894 K658 K236 K35.87124.00126.80-2.800
Shriram Transport Finance Co. Ltd.SRTRANSFIN893 K1126 K-232419-20.6401060.001046.1513.85
BEML Ltd.BEML871 K2396 K-1525262-63.634900.90903.60-2.700
Uniply IndustriesUNIPLY868 K437 K431 K98.5864.0065.00-1.000
Lupin Ltd.LUPIN861 K1166 K-304597-26.113765.00761.753.25
Strides Arcolab Ltd.STAR854 K1125 K-271047-24.075371.25376.00-4.750
Praj Industries Ltd.PRAJIND845 K2220 K-1374778-61.907124.90128.65-3.750
NHPC LIMITEDNHPC843 K1319 K-475960-36.07324.3024.150.150
Cipla Ltd.CIPLA842 K1485 K-643377-43.310550.55556.80-6.250
Ruchi Soya Industries Ltd.RUCHISOYA833 K2092 K-1259003-60.1614.554.65-0.100
Sun TV Network Ltd.SUNTV825 K2016 K-1190912-59.050474.15478.65-4.500
Dhanalakshmi Bank Ltd.DHANBANK824 K420 K404 K96.1818.5017.900.600
Kwality Ltd.KWALITY813 K239 K574 K239.923.703.85-0.150
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Future Retail Ltd.FRETAIL797 K29981767 K2559.66450.55471.55-21.000
IRB Infrastructure Developers Ltd.IRB796 K569 K227 K39.9289.3591.75-2.400
Vikas Ecotech Ltd.VIKASECO790 K914 K-123712-13.5304.955.20-0.250
Exide Industries Ltd.EXIDEIND782 K962 K-180315-18.726204.05205.30-1.250
Parsvnath Developer Ltd.PARSVNATH775 K797 K-21904-2.7484.855.10-0.250
Hero MotoCorp Ltd.HEROMOTOCO769 K1397 K-628336-44.9492545.552569.80-24.250
Marico Ltd.MARICO768 K764 K46190.604369.40371.00-1.600
Infibeam Avenues Ltd.INFIBEAM766 K1290 K-524064-40.60142.3042.60-0.300
Gammon Infrastructure Projects Ltd.GAMMNINFRA757 K273 K483 K176.850.4000.4000.000
Indiabulls VenturesIBVENTURES752 K709 K424105.97287.90299.05-11.150
Hexaware Technologies Ltd.HEXAWARE744 K332 K411 K123.61358.95358.300.650
Sunil Hitech EngineersSUNILHITEC726 K386 K339 K87.850.4000.4000.000
Hindustan Unilever Ltd.HINDUNILVR725 K1107 K-382265-34.5181716.951713.203.75
Delta Corp Ltd.DELTACORP721 K346 K374 K107.93161.75165.15-3.400
Voltas Ltd.VOLTAS719 K1081 K-361845-33.449587.20588.65-1.450
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEING709 K929 K-220699-23.73898.2599.95-1.700
NLC India Ltd.NLCINDIA706 K3234 K-2528398-78.16465.1069.25-4.150
V-Guard IndustriesVGUARD703 K1246 K-543261-43.577239.75246.40-6.650
Sterlite Technologies Ltd.STRTECH696 K1319 K-622739-47.196163.05163.95-0.900
SEL Manufacturing CompanySELMCL682 K17635664 K3769.190.7000.800-0.100
Aditya Birla Capital Ltd.ABCAPITAL677 K766 K-89123-11.62289.4091.05-1.650
Cholamandalam Investment and Finance CompanyCHOLAFIN676 K797 K-121055-15.182275.75281.75-6.000
Maruti Suzuki India Ltd.MARUTI675 K719 K-44879-6.2346079.705971.45108.25
Sintex Plastics Technology Ltd.SPTL672 K903 K-231075-25.5866.256.30-0.050
Muthoot FinanceMUTHOOTFIN669 K390 K279 K71.57613.35617.55-4.200
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
MindTree Ltd.MINDTREE668 K1181 K-512912-43.421759.95752.157.80
Asian Paints Ltd.ASIANPAINT666 K1050 K-384452-36.5801353.151361.95-8.800
Grasim Industries Ltd.GRASIM665 K1140 K-474883-41.655922.30916.056.25
TVS Motor Company Ltd.TVSMOTOR654 K1909 K-1254761-65.707430.50433.20-2.700
Lemon Tree Hotels Ltd.LEMONTREE645 K207 K438 K211.1564.5064.90-0.400
ACC Ltd.ACC645 K572 K7293112.751594.751575.4019.35
Siti NetworksSITINET638 K984 K-345749-35.1162.402.400.000
Brightcom Group Ltd.BCG621 K401 K219 K54.753.603.65-0.050
IDFC Ltd.IDFC617 K563 K535459.4935.7035.95-0.250
Gujarat State Petronet Ltd.GSPL603 K352 K250 K70.92204.05196.957.10
Intellect Design Arena Ltd.INTELLECT602 K878 K-276402-31.446283.55280.553.00
Container Corporation of India Ltd.CONCOR589 K840 K-250742-29.839551.50557.90-6.400
SBI Life Insurance Company Ltd.SBILIFE585 K1817 K-1232103-67.778783.55780.702.85
Bata India Ltd.BATAINDIA573 K853 K-280136-32.8201340.101344.00-3.900
Rashtriya Chemicals & Fertilizers Ltd.RCF571 K501 K6971813.9054.9056.35-1.450
Andhra BankANDHRABANK555 K364 K190 K52.3922.5522.80-0.250
IVRCL Ltd.IVRCLINFRA551 K315 K236 K75.050.7000.7000.000
Reliance Naval and Engineering Ltd.RNAVAL549 K543 K62881.163.803.95-0.150
Rain Industries Ltd.RAIN531 K1070 K-538275-50.30492.8095.10-2.300
Jubliant Foodworks LimitedJUBLFOOD528 K1438 K-909877-63.2611206.451207.85-1.400
Indian Hotels Co. Ltd.INDHOTEL522 K447 K7441816.62144.45148.20-3.750
Subex Ltd.SUBEX517 K600 K-82782-13.7836.006.05-0.050
Emami Ltd.EMAMILTD513 K1148 K-635673-55.332315.40310.105.30
Sadbhav Engineering LimitedSADBHAV502 K71523430 K602.02177.05184.50-7.450
Dr. Reddy's Laboratories Ltd.DRREDDY499 K661 K-162283-24.5202627.602628.60-1.000
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Magma Fincorp Ltd.MAGMA499 K299 K200 K66.9499.70107.00-7.300
RattanIndia Power Ltd.RTNPOWER491 K333 K158 K47.411.701.700.000
Glenmark Pharmaceuticals Ltd.GLENMARK489 K1294 K-805548-62.221445.70451.35-5.650
Nagarjuna Oil RefineryNAGAROIL486 K155 K330 K212.630.2500.2500.000
Housing & Urban Development Corporation Ltd.HUDCO479 K558 K-78236-14.01738.7538.700.050
Balkrishna Industries Ltd.BALKRISIND479 K503 K-23839-4.734747.95739.308.65
Central Bank of IndiaCENTRALBK479 K422 K5672713.4219.8019.85-0.050
Filatex IndiaFILATEX475 K151 K324 K214.1237.0037.10-0.100
Prakash ConstrowellPRAKASHCON475 K943 K-467829-49.6022.903.30-0.400
Mercator Ltd.MERCATOR468 K1095 K-627212-57.2591.851.800.050
DCB Bank Ltd.DCBBANK464 K1697 K-1232276-72.605235.85237.15-1.300
Tata Communications Ltd.TATACOMM464 K818 K-353946-43.259492.60490.851.75
Indian BankINDIANB460 K367 K9361825.50236.50242.25-5.750
OPTO CIRCUITS (I) LTD.OPTOCIRCUI457 K225 K232 K103.114.204.50-0.300
Sundram Fasteners Ltd.SUNDRMFAST456 K36972419 K1133.71472.00476.10-4.100
Pil Italica Lifestyle Ltd.PILITA453 K292 K161 K55.029.109.050.050
Capri Global CapitalCGCL451 K410 K4107410.01159.10154.055.05
KPIT Technologies Ltd.KPITTECH437 K1069 K-632015-59.07389.0089.000.000
Sundaram Multi PapSUNDARAM434 K225 K208 K92.551.651.650.000
KSS Ltd.KSERASERA432 K487 K-54181-11.1250.1000.1000.000
GNA AxlesGNA431 K984 K-552921-56.152268.70283.10-14.400
CreditAccess Grameen Ltd.CREDITACC430 K36354393 K1083.02519.10489.6029.50
Jamna Auto IndustriesJAMNAAUTO428 K203 K225 K111.0646.7048.60-1.900
DEN Networks Ltd.DEN428 K1773 K-1345009-75.84364.5564.100.450




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.