Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price GainerIntraday Price LoserIntraday High Volume vs Previous Day
Intraday Price Gain With High VolumeIntraday Price Fall With High Volume 
Report Generated on : 27-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Report - Stocks Trading with High Volume today

Futures & Option Shares  
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
KSS Ltd.KSERASERA8012 K1742 K6269 K359.830.1000.0500.050
FCS Software Solutions Ltd.FCSSOFT424 K396 K280057.060.2000.1500.050
Gammon Infrastructure Projects Ltd.GAMMNINFRA1253 K743 K510 K68.650.2500.2000.0500
Consolidated ConstructionCCCL417 K551 K-133663-24.260.3000.2500.0500
Unichem Laboratories Ltd.UNICHEMLAB8574587422-1677-1.92128.85107.4021.45
Transport Corporation of India Ltd. TCI704182312647292204.50188.00157.2530.75
Ahlada Engineers Ltd.AHLADA300030000-33.3346.5039.007.50
Navneet EducationNAVNETEDUL364 K188 K175 K93.1858.9050.058.85
Borosil Renewables Ltd.BORORENEW358 K231 K127 K54.7939.2033.605.60
Lloyds Steels IndustriesLSIL362 K1954 K-1591607-81.450.3500.3000.0500
Vaxtex Cotfab Ltd.VCL12000120000020.0017.202.80
Archidply IndustriesARCHIDPLY32569864323926276.8317.9015.402.50
Wonderla Holidays Ltd.WONDERLA3301238648-5636-14.58160.00137.8022.20
Bandhan Bank Ltd.BANDHANBNK24788 K20248 K4539 K22.42249.55215.6033.95
Gandhi Special TubesGANDHITUBE25014916-2415-49.13200.00173.3026.70
Castex Technologies Ltd.CASTEXTECH103 K104 K-1112-1.060.4000.3500.050
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Stampede Capital Ltd.STAMPEDE73278145 K-72408-49.700.4000.3500.050
Kaushalya Infrastructure Development CorporationKAUSHALYA44574848336091425.450.4000.3500.050
Shree Vasu Logistics Ltd.SVLL300010002000200.0079.9070.009.90
Sastasundar Ventures Ltd.SASTASUNDR477427644981629.7162.2055.207.00
Remsons IndustriesREMSONSIND501154863240.0060.8054.006.80
Setubandhan Infrastructure Ltd.SETUINFRA152 K166 K-14021-8.430.4500.4000.0500
Bohra Industries Ltd.BOHRA104 K3000074000246.670.4500.4000.0500
Sundram Fasteners Ltd.SUNDRMFAST198 K161 K3704022.92286.35254.8031.55
MMTC Ltd.MMTC2018 K758 K1259 K165.9312.4011.051.35
NBI Industrial Finance Company Ltd.NBIFIN511505000.001400.001250.00150.00
NPBET Ltd.NPBET39303-264-87.13118.41106.0012.41
NIIT Ltd.NIITLTD1499 K244 K1255 K513.8479.5071.208.30
Shriram Transport Finance Co. Ltd.SRTRANSFIN3927 K3716 K210 K5.67725.20651.4073.80
HT Media Ltd.HTMEDIA192 K110 K8199474.0710.509.451.05
Jaiprakash Power Ventures Ltd.JPPOWER802 K61054 K-60251934-98.690.5000.4500.0500
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Mercator Ltd.MERCATOR1637 K2653 K-1016499-38.300.5000.4500.0500
MIC Electronics LimitedMIC176 K289 K-112770-39.000.5000.4500.0500
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHA16386029-4391-72.830.5000.4500.0500
Ponni Sugars (Erode)PONNIERODE31193301-182-5.51115.00103.6011.40
Multi Commodity Exchange of India Ltd.MCX924 K566 K357 K63.101035.80933.30102.50
Aptech Ltd.APTECHT337 K157 K179 K114.2078.0070.307.70
CARE Ratings Ltd.CARERATING366 K254 K111 K43.98305.00275.7029.30
Advanced Enzyme TechnologiesADVENZYMES188 K9246295576103.37116.40105.2511.15
Bharat Dynamics Ltd.BDL188 K38633149 K387.97184.95167.7017.25
Granules IndiaGRANULES2863 K2082 K781 K37.52145.90132.4013.50
Geekay Wires Ltd.GEEKAYWIRE583326255712126.3445.0040.854.15
Jaypee Infratech Ltd.JPINFRATEC1823 K5331 K-3507630-65.790.5500.5000.050
KRBL Ltd.KRBL1414 K1508 K-93880-6.22111.65101.5010.15
Balrampur Chini Mills Ltd.BALRAMCHIN190 K635 K-444642-69.9690.2082.008.20
Kiri Industries Ltd.KIRIINDUS8959998818-9219-9.33225.50205.0020.50
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Nila Infrastructures Ltd.NILAINFRA83503117 K-34485-29.232.752.500.250
Pulz Electronics Ltd.PULZ120008000400050.0011.0010.001.00
The Anup Engineering Ltd.ANUP782411490-3666-31.91299.20272.0027.20
Spandana Sphoorty Financial Ltd.SPANDANA316 K315 K16090.511585.80532.5553.25
IFB Agro IndustriesIFBAGRO51896977-1788-25.63206.30187.5518.75
JBM AutoJBMA4627751289-5012-9.77120.50109.5510.95
Aavas Financiers Ltd.AAVAS29256101 K-72456-71.241058.10961.9596.15
Ceat Ltd.CEATLTD104 K144 K-39897-27.57733.65667.0066.65
BF InvestmentBFINVEST122256853537278.39206.40187.6518.75
SEAMEC Ltd.SEAMECLTD61724709146331.07237.80216.2021.60
Mayur Uniquoters Ltd.MAYURUNIQ3134238288-6946-18.14156.45142.2514.20
Kolte - Patil DevelopersKOLTEPATIL51616363201529642.11133.90121.7512.15
V2 RetailV2RETAIL1777744457-26680-60.0144.6540.604.05
DCB Bank Ltd.DCBBANK681 K1117 K-436492-39.0589.5081.408.10
Finolex Industries Ltd.FINPIPE26850148251202581.11380.00345.7034.30
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Gabriel India Ltd.GABRIEL3956753952-14385-26.6654.3049.404.90
Trigyn Technologies Ltd.TRIGYN2915157109-27958-48.9622.4520.452.00
Indo Rama Synthetics Ltd.INDORAMA39603256061399754.669.558.700.850
Mawana SugarsMAWANASUG4495552891-7936-15.0019.7017.951.75
Asahi India Glass Ltd.ASAHIINDIA2107458321-37247-63.87154.95141.2513.70
Dharani Sugars and ChemicalsDHARSUGAR1884725525-6678-26.165.104.650.450
Global Education Ltd.GLOBAL200020000-50.0049.9545.554.40
Jindal Poly Films Ltd.JINDALPOLY35237180121722595.63194.50177.4017.10
Mishra Dhatu Nigam Ltd.MIDHANI1640 K953 K687 K72.07176.00160.5515.45
Lumax Industries LtdLUMAXIND469310846-6153-56.73870.85796.0574.80
SJVN Ltd.SJVN4876 K3449 K1426 K41.3420.4018.651.75
Astra Microwave Products Ltd. ASTRAMICRO334 K187 K146 K78.4156.1551.354.80
Insecticides IndiaINSECTICID2109014361672946.86292.00267.0524.95
B L Kashyap & Sons Ltd.BLKASHYAP42917138 K-95584-69.014.103.750.350
Aro Granite IndustriesAROGRANITE94369698-262-2.7018.8017.201.60
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
LIC MF - LIC MF ETF - Nifty 100LICNFNHGP28919211.11104.0095.258.75
Majesco Ltd.MAJESCO2515917570758943.19220.00201.5018.50
Andhra Sugars Ltd.ANDHRSUGAR6202785852-23825-27.75163.00149.3013.70
Sheela Foam Ltd.SFL1373240719661237.311290.001181.65108.35
GRP LtdGRPLTD41521-480-92.13618.00566.3551.65
IFGL Refractories Ltd.IFGLEXPOR25148241690205.1084.0577.206.85
Himatsingka Seide Ltd.HIMATSEIDE98780671963158447.0056.6052.004.60
Jindal WorldwideJINDWORLD19769212 K-192328-90.6832.0029.402.60
Cochin Shipyard Ltd.COCHINSHIP262 K294 K-31900-10.82243.85224.1519.70
Bharat Electronics Ltd.BEL15742 K12340 K3402 K27.5773.1567.355.80
PC Jeweller Ltd.PCJEWELLER3416 K4556 K-1139880-25.029.508.750.750
Aurobindo Pharma Ltd.AUROPHARMA6782 K4438 K2344 K52.82392.25361.4030.85
Axisnifty ETFAXISNIFTY121111100.001025.00945.0080.00
Shipping Corporation of India Ltd.SCI2252 K634 K1617 K254.8636.5533.702.85
Caplin Point Laboratories Ltd.CAPLIPOINT187 K159 K2817317.71261.70241.3020.40
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Sintex Industries Ltd.SINTEX1850 K3000 K-1149676-38.320.6500.6000.050
Shree Renuka Sugars Ltd.RENUKA2027 K1500 K526 K35.083.903.600.300
Bajaj Holdings & Investment Ltd.BAJAJHLDNG79150631371601325.361900.001753.95146.05
Orient Electric Ltd.ORIENTELEC181 K171 K93955.47193.00178.2014.80
Jindal Stainless (Hisar) Ltd.JSLHISAR155 K1354 K-1198852-88.5437.2534.402.85
Jagran Prakashan Ltd.JAGRAN162 K192 K-29641-15.4145.8542.353.50
Supreme Engineering Ltd.SUPREMEENG16000400012000300.0015.4014.251.15
Indian Energy Exchange Ltd.IEX1931 K1644 K286 K17.44131.85122.059.80
Consolidated Finvest & Holdings Ltd.CONSOFINVT8041092-288-26.3721.6020.001.60
Heritage Foods Ltd.HERITGFOOD5720750636657112.98205.80190.6015.20
ICICIBANKP Ltd.ICICIBANKP524575012923284.64115.90107.358.55
Delta Manufacturing Ltd.DELTAMAGNT12212918-1697-58.1622.7521.101.65
Lincoln Pharmaceuticals Ltd.LINCOLN4136733469789823.60117.35108.858.50
Aegis Logistics Ltd.AEGISCHEM183 K130 K5202239.71137.00127.109.90
Gujarat Pipavav Port Ltd.GPPL235 K110 K125 K114.3554.0050.103.90
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
KIOCL Ltd.KIOCL2726622999426718.5555.0051.053.95
Ashiana Housing Ltd.ASHIANA347 K155 K192 K123.8551.0047.353.65
Munjal Auto IndustriesMUNJALAU485 K487 K-1410-0.28928.0526.052.00
Ujjivan Small Finance Bank Ltd.UJJIVANSFB3251 K2052 K1198 K58.4028.7526.752.00
Somany Home Innovation Ltd.SHIL29004158 K-129019-81.6574.9069.705.20
Somany CeramicsSOMANYCERA563382009336245180.3994.6088.056.55
Sreeleathers Ltd.SREEL19340758011760155.15126.50117.758.75
Cybertech Systems and SoftwareCYBERTECH1055240136539162.9529.7527.702.05
Symphony Ltd.SYMPHONY56072113 K-56932-50.38825.90769.1556.75
Finolex Cables Ltd.FINCABLES112 K113 K-714-0.631188.50175.6512.85
Asian Hotels (West)AHLWEST20620186930.00300.00279.6020.40
Asian Hotels (North)ASIANHOTNR29578183 K-154378-83.9265.9061.454.45
Vishwaraj Sugar Industries Ltd.VISHWARAJ18718473013988295.7365.0060.654.35
TRFTRF27039267632761.0352.9049.403.50
UTI-Sensex Exchange Traded FundUTISENSETF4053624311.88362.00338.1923.81
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Vaishali Pharma Ltd.VAISHALI6421949-1307-67.0644.9042.002.90
Coal India LtdCOALINDIA18334 K28364 K-10029405-35.36131.70123.258.45
Asian Hotels (East)AHLEAST10685464102212202.80140.00131.108.90
PUNJAB CHEM & CROP PROTECTION PUNJABCHEM276741-465-62.75313.85293.9019.95
L&T Technology ServicesLTTS203 K206 K-2520-1.221174.901100.2574.65
GPT InfraprojectsGPTINFRA1681711190562750.2914.5513.650.900
NHPC LIMITEDNHPC25280 K17491 K7788 K44.5319.4018.201.20
Savita Oil TechnologiesSOTL96177518624.00607.40569.9037.50
Tide Water OilTIDEWATER42772184209395.833291.703089.45202.25
ESAB India Ltd.ESABINDIA23323473-1141-32.851069.151003.8065.35
Ramky InfrastructureRAMKY483024412841749.4618.0516.951.10
Kothari Products Ltd.KOTHARIPRO5414454586919.1234.6032.502.10
BLB Ltd.BLBLIMITED4449449-9005-95.303.303.100.200
Hatsun Agro Products Ltd.HATSUN1465811959269922.57538.50505.9032.60
20 Microns20MICRONS69833513561847735.9823.1521.751.40
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
NBCC (India) Ltd.NBCC6349 K6146 K202 K3.3016.6015.601.00
Motor and General FinanceMOTOGENFIN17503906-2156-55.2025.9024.351.55
TTK Prestige Ltd.TTKPRESTIG7142621592714.924574.454301.10273.35
Federal Bank Ltd.FEDERALBNK42305 K31120 K11184 K35.9444.4541.802.65
ITI Ltd.ITI1482 K489 K992 K202.8054.3551.153.20
Tara Chand Logistic Solutions Ltd.TARACHAND240002000220001100.0034.0032.002.00
Arcotech Ltd.ARCOTECH643082877335535123.500.8500.8000.0500
Usha Martin Ltd.USHAMART4010 K1575 K2434 K154.5513.6012.800.800
Jain StudioJAINSTUDIO148511484148400.000.8500.8000.0500
Landmark Property Development CompanyLPDC875926-51-5.510.8500.8000.0500
Bal PharmaBALPHARMA65634716184739.1628.2026.551.65
Ambika Cotton MillsAMBIKCO48255770-945-16.38555.00522.8032.20
Pil Italica Lifestyle Ltd.PILITA117339121261228.643.453.250.200
Dr. Lal Pathlabs Ltd.LALPATHLAB361 K171 K190 K110.611501.951414.9587.00
Prism Johnson Ltd.PRSMJOHNSN233 K82947150 K180.9932.8530.951.90
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
IBMFNIFTY Ltd.IBMFNIFTY14783291149349.2497.0091.405.60
Edelweiss ETF Nifty Quality 30EQ301545-30-66.67253.00238.5214.48
AshimaASHIMASYN40765306831008232.863.503.300.200
Atul Auto Ltd.ATULAUTO22383218944892.23150.10141.558.55
ICICI Prudential Nifty 100 ETFICICINF10010842392-1308-54.68108.00101.856.15
Venky's (India) Ltd.VENKEYS130 K116 K1432912.31811.80765.9545.85
West Coast Paper Mills Ltd.WSTCSTPAPR49122114 K-65361-57.09122.95116.056.90
NLC India Ltd.NLCINDIA850 K1502 K-652453-43.4142.0039.652.35
Sundaram Finance Ltd.SUNDARMFIN19029116 K-97204-83.631190.751124.7066.05
Kamat Hotels (India)KAMATHOTEL52043333391870456.1018.0517.051.00
Bannari Amman Sugars Ltd.BANARISUG677680-3-0.441809.95765.1044.85
Gufic BioSciences Ltd.GUFICBIO2325352100-28847-55.3747.0044.402.60
Madras FertilizersMADRASFERT238 K193 K4461323.0611.7511.100.650
Dhanalakshmi Bank Ltd.DHANBANK470 K691 K-220966-31.978.207.750.450
Talbros Automotive ComponentsTALBROAUTO952391263974.3572.4068.453.95
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
JHS Svendgaard Laboratories Ltd.JHS65251356902956182.837.356.950.400
Coral India Finance and Housing Ltd.CORALFINAC2407016040803050.0611.1010.500.600
Nxtdigital Ltd.NXTDIGITAL409914352664185.64244.15231.0013.15
Polycab India Ltd.POLYCAB359 K95426263 K276.36741.15701.3539.80
MANALI PETROCHEMICALS LTD MANALIPETC176 K156 K1953412.4810.259.700.550
Univastu India Ltd.UNIVASTU39000600033000550.0036.4534.501.95
Elgi Rubber CompanyELGIRUBCO15776354-4777-75.1812.1511.500.650
PNB Gilts Ltd.PNBGILTS258 K170 K8809951.6424.4023.101.30
Krebs Biochemicals & IndustriesKREBSBIO27138181895231.6677.0072.904.10
Hindustan Aeronautics Ltd.HAL130 K15620114 K735.84525.15497.2527.90
Carborundum Universal Ltd.CARBORUNIV446894313315563.61208.00196.9511.05
Dynemic Products Ltd.DYNPRO1234434973-22629-64.70116.50110.356.15
Cipla Ltd.CIPLA6471 K4291 K2180 K50.80407.65386.1521.50
Sikko Industries Ltd.SIKKO800040004000100.0019.0018.001.00
Garden Reach Shipbuilders & Engineers Ltd.GRSE233 K129 K103 K79.91134.20127.207.00
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
BEML Ltd.BEML331 K212 K119 K56.07450.00426.6023.40
TRIDENT Ltd.TRIDENT4562 K4361 K200 K4.593.853.650.200
Dhunseri InvestmentsDHUNINV33747452629352.89124.35118.006.35
Axis Bank Ltd.AXISBANK71043 K62971 K8071 K12.82359.75341.4018.35
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEES51382150 K-98824-65.7914.9214.160.760
Silver Touch Technologies Ltd.SILVERTUC10003000-2000-66.67108.00102.505.50
Engineers India Ltd.ENGINERSIN1677 K1029 K647 K62.8860.0557.003.05
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFM78000900069000766.6727.6026.201.40
Jai Balaji Industries LimitedJAIBALAJI71919958-2767-27.7917.7516.850.900
Jubliant Foodworks LimitedJUBLFOOD1359 K2049 K-689831-33.661414.151343.0071.15
NMDC Ltd.NMDC7392 K10386 K-2994405-28.8373.5569.853.70
Ajanta Pharmaceuticals Ltd.AJANTPHARM361 K82514279 K338.411238.551176.5562.00
Inventure Growth and SecuritiesINVENTURE18784210 K-191767-91.0811.0010.450.550
Urja Global Ltd.URJA2956 K2456 K500 K20.361.000.9500.050
IFB Industries Ltd.IFBIND38517260041251348.12270.00256.5013.50
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Worth Peripherals Ltd.WORTH45006000-1500-25.0040.0038.002.00
Gujarat Industries Power Co. Ltd.GIPCL59876592356411.0851.0048.452.55
NETF Ltd.NETF486-82-95.35100.0095.014.99
Aster DM Healthcare Ltd.ASTERDM1246 K740 K506 K68.3592.9588.354.60
Vindhya TelelinkVINDHYATEL1020510237-32-0.313494.00469.6024.40
IFCI Ltd.IFCI3631 K3105 K525 K16.934.053.850.200
EIH Associated HotelsEIHAHOTELS21306410-4280-66.77197.00187.359.65
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEES161148138.78352.22335.0017.22
OCL Iron and SteelOISL2298026226-3246-12.382.051.950.100
Axis Mutual Fund - Gold ETFAXISGOLD1369402967240.553845.003658.45186.55
Shanthi Gears Ltd.SHANTIGEAR16256013-4388-72.9866.2063.003.20
Harrisons Malayalam Ltd.HARRMALAYA273371068716650155.8052.8050.252.55
ABSLBANETF Ltd.ABSLBANETF26713513297.78209.00199.0010.00
Asahi Songwon ColorsASAHISONG7828111 K-103476-92.9774.5070.953.55
Southern Petrochemicals Industries Corporation Ltd.SPIC33737636 K-602808-94.7011.5511.000.550
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Bang OverseasBANG431320712242108.2611.5511.000.550
GTL Ltd.GTL44111243711974081.001.051.000.050
Uniply IndustriesUNIPLY193 K254 K-61492-24.154.204.000.200
E2E Networks Ltd.E2E800020006000300.0014.7014.000.700
Kirloskar Electric Company Limited KECL5278088053-35273-40.067.357.000.350
Vishal Fabrics Ltd.VISHAL2001000-800-80.00151.20144.007.20
Rane Engine ValvesRANEENGINE1222327895273.70135.45129.006.45
Indian Railway Catering & Tourism Corp Ltd.IRCTC159 K1053 K-893756-84.86898.95856.1542.80
KEI Industries Ltd.KEI484 K82874401 K484.41255.20243.0512.15
Hindustan Foods Ltd.HNDFDS53219384383467.27509.40485.1524.25
Avadh Sugar & Energy Ltd.AVADHSUGAR1771446562-28848-61.96107.20102.105.10
Intellect Design Arena Ltd.INTELLECT3153553865-22330-41.4649.4047.052.35
Mas Financial Services Ltd.MASFIN75042453832965965.35505.75481.7024.05
Au Small Finance Bank Ltd.AUBANK601 K304 K297 K98.01521.55496.7524.80
The Grob Tea Company Ltd.GROBTEA11499-488-97.80244.00232.4011.60
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
GHCL Ltd.GHCL284 K585 K-300981-51.4481.0077.153.85
Welspun Enterprises Ltd.WELENT133 K893684428449.5538.9537.101.85
Dhampur Sugar Mills Ltd.DHAMPURSUG804611253 K-1172789-93.5874.7571.203.55
General Insurance Corporation of India Ltd.GICRE141 K175 K-34137-19.4499.0594.354.70
Hi-Tech Pipes Ltd.HITECH2626619797646932.6870.6067.253.35
Som Distilleries and BreweriesSDBL682015879-9059-57.0555.8553.202.65
GFL Ltd.GFLLIMITED109 K124 K-15590-12.4978.0074.303.70
Ruchi Soya Industries Ltd.RUCHI677272405148.90156.10148.707.40
Repco Home Finance Ltd.REPCOHOME423 K284 K138 K48.51130.80124.606.20
Paisalo Digital Ltd.PAISALO206822910-20842-90.97159.35151.807.55
Goa CarbonGOACARBON1789124853-6962-28.01121.50115.755.75
IIFL Securities Ltd.IIFLSEC399 K415 K-16175-3.8931.7030.201.50
Edelweiss Financial Services Ltd.EDELWEISS829 K2407 K-1578172-65.5634.9033.251.65
Anik IndustriesANIKINDS24832751-268-9.746.356.050.300
Graphite India Ltd.GRAPHITE479 K715 K-235341-32.91117.50111.955.55
NameSymbolTodays VolumeYesterday's VolumeVolume ChangeVolume Jump %Current PricePrevious day PricePrice Change
Camlin Fine SciencesCAMLINFINE186 K203 K-17224-8.4737.0535.301.75
Delta Corp Ltd.DELTACORP1471 K1444 K276171.9159.3056.502.80
Emami Realty Ltd.EMAMIREAL2253017-2792-92.5429.6528.251.40
Hind RectifiersHIRECT52276883-1656-24.06104.8599.904.95
Cadsys (India) Ltd.CADSYS40006000-2000-33.3316.9516.150.800
TarmatTARMAT5434458385118.5721.2020.201.00
Trejhara Solutions Ltd.TREJHARA560365052-59449-91.395.305.050.250
Salona Cotspin Ltd.SALONA11981801018565.5636.0534.351.70
Tanla Solutions LimitedTANLA120 K138 K-17530-12.7044.5542.452.10
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.