Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Below Support 1Intraday Price Below Support 3 
Report Generated on : 28_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Stocks Falling Below Pivot Support Level 2

Futures & Option Shares  
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
63 Moons Technologies Ltd.107.15-2.191110.10108.55107.55106.00111.10136 K
Aban Offshore Ltd.25.65-2.28626.3725.9825.7225.3326.6325736
Adani Ports & Special Economic Zone Ltd.372.95-2.177382.43378.62375.98372.17385.072220 K
Adani Transmission Ltd.324.65-1.636331.00327.45324.85321.30333.60110 K
Aditya Birla Fashion and Retail Ltd.228.70-2.369234.43231.87229.48226.92236.82363 K
Agro Phos India Ltd.27.50-4.84428.9028.9028.9028.9028.901843
Alpa Laboratories20.75-7.36622.4321.9721.5321.0722.8739630
Ambika Cotton Mills836.95-4.113868.60856.25839.65827.30885.209732
Andhra Sugars Ltd.324.60-3.508339.40332.00327.60320.20343.8059678
Apex Frozen Foods Ltd.362.10-6.975392.52383.48377.72368.68398.28419 K
Apollo Micro Systems Ltd.75.60-2.82878.2777.0876.3775.1878.9818580
Aptech Ltd.161.95-6.630174.48172.07170.68168.27175.87707 K
Arman Financial Services Ltd.731.00-3.803760.00752.00744.10736.10767.9014099
Arvind Fashions Ltd.392.90-2.699402.78398.57393.33389.12408.0210895
Arvind Ltd.42.45-2.86043.7343.2742.8342.3744.17836 K
BLS International Services Ltd.67.10-2.54269.1368.1267.3866.3769.8712110
BSL35.65-4.93337.8336.7736.0334.9738.575970
Bandhan Bank Ltd.462.30-2.592477.63470.87467.13460.37481.371204 K
Bank of India66.30-0.97167.0766.6866.4266.0367.331276 K
Bartronics India Ltd.1.30-3.7041.351.351.351.351.352728
Beardsell Ltd9.05-4.7379.559.409.309.159.65430
Bharti Airtel Ltd.491.25-4.500516.80509.50504.60497.30521.7031091 K
Birla Corporation Ltd.731.15-2.940760.78743.07732.83715.12771.02513 K
Birla Sun Life Nifty ETF131.19-0.876132.63132.07131.78131.22132.9285
Blue Dart Express Ltd.2636.65-3.3422742.222705.582683.372646.732764.438033
CESC Ventures Ltd.331.70-5.134350.90344.80339.95333.85355.7513747
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
CL Educate Ltd.73.30-3.04276.1074.5073.4071.8077.204575
CRISIL Ltd.1751.00-2.1711797.581774.271758.681735.371813.179292
Cambridge Technology Enterprises25.85-4.61327.0026.5526.0025.5527.556354
Canara Bank203.60-3.209212.15207.15203.95198.95215.3510799 K
Chennai Petroleum Corporation Ltd.137.30-3.310143.12140.33138.67135.88144.78183 K
Cinevista Ltd.7.40-3.8967.677.637.577.537.7328108
Coal India Ltd189.15-2.172193.45191.90190.45188.90194.9010274 K
Consolidated Finvest & Holdings Ltd.37.50-0.53137.8037.6037.5037.3037.9076
Creative Peripherals & Distribution Ltd.104.95-4.591109.00108.00106.00105.00111.003984
DQ Entertainment International1.20-4.0001.251.251.251.251.252800
Dewan Housing Finance Corporation Ltd.15.05-4.44415.8015.6015.4515.2515.952654 K
Dwarikesh Sugar Industrial Ltd.36.20-4.61138.2537.2536.5535.5538.951260 K
Eimco Elecon (India)321.00-5.975340.50338.95336.50334.95342.95508
Elecon Engineering Company Ltd. 38.35-2.29339.2539.0038.7538.5039.5050652
Emami Paper Mills Ltd.137.90-4.995148.30142.00138.85132.55151.452608
Endurance Technologies1148.95-3.8251190.681176.421158.181143.921208.9229940
Energy Development Company Ltd.5.75-4.1676.005.905.805.706.1035449
Excel Realty N Infra Ltd.1.10-4.3481.151.151.151.151.155019
FIEM Industries Ltd.486.00-1.878495.98491.52487.73483.27499.776219
GE T&D India Ltd.157.15-2.633162.17159.73158.07155.63163.8325185
GP Petroleums Ltd50.80-9.60957.2054.6053.0050.4058.8086405
Gandhi Special Tubes271.00-2.254279.72274.53271.82266.63282.431769
Ganges Securities Ltd.38.80-5.13441.7540.0539.2037.5042.609407
Gayatri Projects63.20-4.96266.5066.5066.5066.5066.508219
Godawari Power & Ispat217.00-4.237228.58223.17219.73214.32232.0262916
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Godrej Industries Ltd.427.10-2.120438.07433.28430.22425.43441.1355969
Goodluck India Ltd.52.60-3.04154.6753.6353.0251.9855.2882724
Greaves Cotton Ltd.138.45-2.328142.13140.27138.78136.92143.62251 K
Gujarat Alkalies & Chemicals Ltd.407.65-2.148419.15412.50408.40401.75423.2543580
Gujarat Industries Power Co. Ltd.80.15-4.97984.9883.0781.7879.8786.27220 K
Gujarat Lease Financing0.700-6.6670.7500.7500.7500.7500.7502610
Gujarat Mineral Development Corporation Ltd.64.05-3.24866.4765.2364.2763.0367.43147 K
Gujarat State Fertilizers & Chemicals Ltd.91.80-3.97595.8594.3093.0091.4597.15765 K
HG Infra Engineering Ltd.266.15-4.245279.32274.63271.32266.63282.6375227
HT Media Ltd.16.00-3.03016.5316.3216.1315.9216.72103 K
Himatsingka Seide Ltd.128.45-3.348133.60131.20129.50127.10135.30120 K
Huhtamaki PPL Ltd.250.00-2.439258.07254.18252.12248.23260.1327675
I T C Ltd.230.75-1.641235.43233.47232.33230.37236.5714582 K
ITI Ltd.83.15-6.25788.9787.9387.1786.1389.731511 K
Igarashi Motors317.25-3.557330.82325.13321.32315.63334.63148 K
India Motor Parts and Accessories576.70-1.419586.63583.32581.63578.32588.321100
India Nippon Electricals396.45-3.068409.53404.47399.93394.87414.0711822
Indian Bank103.65-2.539107.07105.38104.42102.73108.031279 K
Indian Metals & Ferro Alloys Ltd.219.45-2.705226.80222.70219.85215.75229.6513409
Indraprastha Medical Corporation Ltd.44.65-3.35546.6245.5844.9743.9347.23104 K
Industrial Investment Trust63.00-1.56264.1563.8563.7063.4064.30715
Insecticides India553.60-1.196561.43557.92555.53552.02563.8210501
Interglobe Aviation1453.75-2.8081496.471479.531463.321446.381512.686189 K
JBM Auto253.75-2.516261.60258.70257.10254.20263.2033088
JITF Infralogistics Ltd.9.45-3.5719.939.679.539.2710.073560
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
JK Paper Ltd.130.75-4.001137.32134.23132.27129.18139.281860 K
JMC Projects (India)98.05-3.447102.17100.4399.3297.58103.28228 K
JTEKT India Ltd.85.55-2.22987.8286.5885.6784.4388.7326751
Jai Corp Ltd.109.25-3.319113.58111.92110.83109.17114.671285 K
Jain Irrigation Systems (DVR)7.80-4.8788.278.087.977.788.3881006
Jammu & Kashmir Bank Ltd.27.45-2.48728.3827.8227.4826.9228.721173 K
Jayant Agro Organics Ltd.124.40-3.454129.67127.18125.52123.03131.338148
Jindal Saw Ltd.93.15-2.30796.0794.3393.3291.5897.08748 K
Jubilant Life Sciences Ltd.599.70-2.614618.25609.55603.30594.60624.50172 K
Jubliant Foodworks Limited1754.30-3.7631817.151804.301785.701772.851835.75849 K
KDDL Ltd.288.00-5.821309.43300.57295.33286.47314.671390
KM Sugar Mills8.65-3.8899.078.938.878.739.13149 K
Kalyani Steels243.85-3.578251.88248.57244.23240.92256.2233852
Kanani Industries3.00-4.7623.153.153.153.153.151688
Karma Energy14.00-2.77814.3214.2314.0713.9814.4824
Karur Vysya Bank Ltd.51.80-1.89453.0852.4252.0351.3753.47530 K
Kothari Products Ltd.80.10-8.40588.2885.6783.8881.2790.0743762
Kothari Sugars and Chemicals13.70-8.66715.2514.6014.2013.5515.65125 K
LGB Forge3.40-4.2253.533.523.483.473.5723514
Lakshmi Machine Works Ltd.3358.95-7.1553623.973578.933540.073495.033662.8325652
Lumax Auto Technologies110.80-4.069115.30113.20110.90108.80117.6036789
MANALI PETROCHEMICALS LTD 21.25-4.27922.3022.0521.9021.6522.45211 K
MMTC Ltd.21.05-2.99521.9221.3821.0720.5322.23850 K
Madras Fertilizers21.70-2.90822.4522.1021.8521.5022.70169 K
Magnum Ventures3.55-4.0543.673.633.573.533.739777
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Maharashtra Seamless Ltd.394.95-1.680403.00399.25396.80393.05405.4523160
Maithan Alloys542.50-3.675564.75554.55545.90535.70573.4020621
Man Industries (India)52.75-2.85554.7853.6753.0351.9255.4269322
Manaksia Steels Ltd.11.95-3.62912.4712.1811.9711.6812.6821503
Mangalam Cement Ltd.297.05-2.061305.10300.20297.10292.20308.205367
Mangalore Refinery & Petrochemicals Ltd.46.25-3.54547.7047.2046.4545.9548.45640 K
Mastek Ltd.419.85-4.850442.07437.18433.12428.23446.13294 K
Mawana Sugars39.10-3.81341.2539.9039.1537.8042.00149 K
Meghmani Organics Ltd.63.10-4.10366.0764.7363.6762.3367.131299 K
Munjal Showa Ltd.137.80-3.501143.35141.25139.70137.60144.9068045
N K Industries Ltd.19.30-4.92620.6519.9519.6018.9021.00380
N R Agarwal Industries Ltd.250.10-5.193262.22257.58251.37246.73268.4317429
NELCO Ltd.231.20-1.763236.28234.07232.78230.57237.5729778
NETF Ltd.122.55-0.841123.59123.59123.59123.59123.5953
NIFTY100 Qualty302740.50-0.6382763.302749.852741.602728.152771.550
Natco Pharma Ltd.643.65-1.665656.92649.83645.12638.03661.63151 K
Navneet Education95.20-2.50998.0796.7895.9294.6398.9320718
Nifty CPSE1773.70-1.2421800.181785.821775.631761.271810.370
Nifty Consumption5082.60-1.1155151.535119.725099.535067.725171.720
Nifty Infra3317.65-1.1853367.103342.503327.553302.953382.050
Nifty Metal2642.25-2.4912725.302682.952656.152613.802752.100
Oil India Ltd.138.05-2.300141.80140.00138.70136.90143.102017 K
Oriental Bank of Commerce52.15-2.52353.6353.0752.6352.0754.07562 K
Oswal Agro Mills Ltd.7.60-6.1738.137.877.637.378.3791746
PTC India Financial Services Ltd.15.35-12.03417.2216.8316.2215.8317.834481 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
PUNJAB CHEM & CROP PROTECTION 521.30-3.552543.60536.30532.10524.80547.801444
Page Industries25145.45-4.41626366.5325994.6725682.1325310.2726679.0743686
Palash Securities Ltd.29.00-4.60530.7530.0529.7029.0031.10500
Par Drugs & Chemicals Ltd.37.00-3.89638.5038.5038.5038.5038.508000
Parabolic Drugs1.45-3.3331.501.501.501.501.502299
Parag Milk Foods Ltd.143.35-2.350147.47145.33143.87141.73148.93139 K
Parenteral Drugs (India)2.75-3.5092.852.852.852.852.85113
Pearl Polymers17.30-0.57517.4017.4017.4017.4017.402710
Praj Industries Ltd.113.45-2.951117.53115.37113.83111.67119.07847 K
Prakash Industries Ltd.51.00-3.40953.2352.0751.3350.1753.97772 K
Quantum Index Fund - Exchange Traded Fund1239.00-1.0781252.671252.331252.171251.831252.83484
RKEC Projects Ltd.60.00-0.82660.5060.5060.5060.5060.501000
Regency Ceramics1.35-3.5711.401.401.401.401.40701
Reliance Home Finance Ltd.1.65-2.9411.701.701.701.701.70248 K
Reliance Industrial Infrastructure Ltd.405.75-2.288417.25410.60405.95399.30421.90337 K
Reliance Industries Ltd.1471.75-2.3101512.001499.551492.551480.101519.0011215 K
Reliance Power Ltd.1.90-5.0002.002.002.002.002.0066200 K
Ruchi Infrastructure Ltd.2.90-4.9183.053.053.053.053.0514520
Ruchira Papers81.50-3.32185.1883.1281.9379.8786.3765840
Rudrabhishek Enterprises Ltd.38.00-5.00040.1339.8739.7339.4740.2715000
SKIL Infrastructure4.85-1.0204.904.904.904.904.90418
SMS Pharmaceuticals44.40-4.20746.5745.3844.4243.2347.5318515
Sadbhav Engineering Limited127.75-3.803133.72130.93129.07126.28135.58103 K
Sarda Energy and Minerals237.95-2.559245.73241.57238.93234.77248.3740551
Sarveshwar Foods Ltd.15.00-2.91315.5515.3515.2515.0515.653200
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Shakti Pumps (India)248.15-4.300261.08256.22253.13248.27264.1785989
Shanthi Gears Ltd.97.80-3.455102.00100.1098.9097.00103.2036584
Sharda Cropchem Ltd.248.65-2.605257.25252.05248.80243.60260.5014544
Shree Tirupati Balajee FIBC Ltd.37.00-9.53540.9040.9040.9040.9040.903000
Shreyans Industries115.50-4.545121.82119.48117.97115.63123.3323934
Shreyas Shipping & Logistics Ltd.88.35-4.43592.9590.6588.8586.5594.7512460
Shubhlaxmi Jewel Art Ltd.43.00-4.12545.0044.7044.5544.2545.155000
Shyam Century Ferrous Ltd.3.50-4.1103.683.623.583.523.7211037
Sical Logistics Ltd. 11.90-4.80012.6312.3712.2311.9712.77118 K
Simplex Infrastructures Ltd.42.85-4.98945.1045.1045.1045.1045.1018774
Skipper Ltd.44.90-6.65348.5847.2246.3344.9749.47145 K
Softtech Engineers Ltd.61.45-1.60162.4562.4562.4562.4562.453200
Somany Ceramics210.80-3.347219.55215.20212.30207.95222.4573757
South Indian Bank Ltd.10.85-1.81011.1210.9810.9210.7811.184007 K
Srikalahasthi Pipes Ltd.186.10-3.575194.58190.42187.83183.67197.17116 K
Sterling Tools225.85-3.173234.67230.33227.42223.08237.5810499
Subhash Capital City Ltd.8.60-4.9729.059.059.059.059.05200
Subros269.90-2.844279.15273.85269.90264.60283.10134 K
Sunflag Iron & Steel Company Ltd39.35-4.14141.5040.3539.6538.5042.20236 K
Super Spinning Mills3.700.0003.703.703.703.703.70430
Surya Roshni Ltd.182.15-3.548189.07186.08183.32180.33191.8328793
Swaraj Engines Ltd.1303.00-2.8261344.351326.651312.401294.701358.602892
TCI Developers365.05-0.531367.00367.00367.00367.00367.0021
TRF115.05-2.870119.20117.15115.85113.80120.5034155
Take Solutions Limited 98.95-3.792103.40101.85100.8599.30104.40174 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Talbros Automotive Components135.10-2.771139.97137.08135.22132.33141.8310441
Tamilnadu Petroproducts Ltd.40.95-4.09842.9342.1741.6340.8743.47125 K
Tamilnadu Telecommunications1.00-4.7621.051.051.051.051.05201
Tata Coffee Ltd.99.35-2.598102.68100.8299.6397.77103.871355 K
Tata Communications Ltd.435.00-2.423447.22440.58435.37428.73452.4364667
Tata Motors Ltd.176.10-3.348183.32179.73177.27173.68185.7838283 K
Tata Steel Long Products Ltd.406.00-5.118430.38422.52417.13409.27435.7767651
Tata Steel Ltd.446.25-3.503466.77455.78449.12438.13473.4318015 K
Thermax Ltd.1066.00-2.2111088.331081.721073.331066.721096.72241 K
Thomas Scott India3.85-4.9384.104.003.953.854.151254
Tinplate Company of India Ltd.146.30-2.661151.08149.32148.33146.57152.07321 K
Torrent Pharmaceuticals Ltd.1916.40-5.4632029.532003.121979.081952.672053.571793 K
Transwind Infrastructures Ltd.3.20-4.4783.353.353.353.353.354000
Tribhovandas Bhimji Zaveri38.00-3.18539.5038.8038.3537.6539.9584518
Trigyn Technologies Ltd.48.00-4.76251.0349.4248.4346.8252.0250584
UCO Bank15.75-1.25416.0015.8515.7515.6016.10422 K
UTI-Nifty Exchange Traded Fund1280.00-0.6701292.411284.821281.011273.421296.22917
UTTAMSUGAR111.60-2.999115.27113.83112.62111.18116.4874865
Uniply Industries11.45-4.97912.1511.8011.5511.2012.40681 K
Universal Cables173.25-4.070181.88178.72176.83173.67183.7726227
Usha Martin Ltd.25.40-2.30826.1725.7325.4725.0326.43206 K
V2 Retail108.35-5.039114.83112.27110.43107.87116.67313 K
Vasa Retail and Overseas Ltd.7.85-4.2688.228.188.178.138.2332000
Vedanta Ltd142.20-4.468150.12146.83144.82141.53152.1322438 K
Vishal Fabrics Ltd.230.00-2.128235.00235.00235.00235.00235.001007
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Vodafone Idea Ltd.5.35-7.7595.875.685.575.385.98248 M
Waterbase Ltd.139.60-4.937148.23144.72142.58139.07150.37309 K
Welspun India Ltd.46.00-2.95447.5846.9746.5345.9248.02672 K
Wheels India618.95-4.784649.98643.17636.28629.47656.873878
Zee Media Corporation Ltd.6.30-4.5456.606.606.606.606.60656 K
Zicom Electronic Security Systems1.80-2.7031.871.831.821.781.88667




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.