Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Below Support 2Intraday Price Below Support 3 
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Stocks Falling Below Pivot Support Level 1

Futures & Option Shares  
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Bajaj Holdings & Investment Ltd.3280.00-2.0953356.633323.573296.933263.873383.2718912
Kec International Ltd.240.00-4.459257.85243.35235.50221.00265.70556 K
BGR Energy Systems Ltd34.05-6.58436.4835.1233.7832.4237.82302 K
3I INFOTECH LIMITED1.65-10.8111.921.781.721.581.983820 K
ICSA (India) Limited1.50-3.2261.551.551.551.551.551360
Rolta India Ltd.6.05-2.4196.286.126.035.876.37206 K
OnMobile Global Limited28.10-6.02029.7229.2328.5728.0830.3865553
IndusInd Bank Ltd.1310.50-1.8831343.881321.821307.981285.921357.727921 K
City Union Bank Ltd.191.85-2.142196.45193.10190.15186.80199.40416 K
Sical Logistics Ltd. 32.05-4.89634.0733.3332.9732.2334.4322588
Housing Development and Infrastructure Ltd.6.35-9.9297.057.057.057.057.052627 K
Gillette India Ltd.7000.00-1.7457110.977071.237018.176978.437164.037729
Marico Ltd.380.05-2.949391.80389.30387.00384.50394.103743 K
Jindal Drilling & Industries Ltd.63.25-3.58266.0263.7861.9759.7367.8319276
Aban Offshore Ltd.22.50-4.25523.8823.1222.7321.9724.2791904
Sadbhav Engineering Limited110.25-5.202118.67112.63108.97102.93122.33122 K
IRB Infrastructure Developers Ltd.78.45-3.62482.5279.4877.5774.5384.431280 K
CG Power and Industrial Solutions Ltd.9.65-9.81310.9210.4810.279.8311.13495 K
Ballarpur Industries Ltd.0.600-7.6920.6670.6330.6170.5830.6831286 K
Adhunik Metaliks Limited1.10-4.3481.181.121.081.021.226061
I T C Ltd.236.10-1.645241.68237.37234.68230.37244.3716440 K
SANGHVI MOV87.35-3.58791.7589.3588.1085.7093.0020131
PSL Ltd.0.650-7.1430.7170.6830.6670.6330.73354422
Sintex Industries Ltd.1.80-2.7031.871.831.821.781.88871 K
Ramkrishna Forgings330.00-3.972344.52340.28336.92332.68347.8819084
Binani Industries10.90-4.80311.8511.0510.659.8512.2520037
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Atlanta Ltd.5.90-4.8396.276.136.075.936.3319629
Viceroy Hotels1.20-4.0001.281.221.181.121.3216810
Info Edge (India) Ltd.1939.35-5.5572081.132011.321969.181899.372123.27272 K
ICRA Ltd.2581.80-2.4822659.832607.722567.932515.822699.62355
BPL Ltd.14.30-5.61115.5814.3713.5812.3716.37109 K
Mirc Electronics Ltd.10.55-4.52511.4210.6310.229.4311.83348 K
Peninsula Land Ltd. 4.50-3.2264.654.504.354.204.80205 K
Emco Ltd. 1.05-4.5451.131.071.030.9671.175081
SANWARIA AGRO OILS L3.15-4.5453.323.283.273.233.33706 K
Khaitan Electricals1.35-3.5711.401.401.401.401.40381
Sujana Universal Industries Ltd.0.150-25.0000.1830.1670.1330.1170.21779599
Edelweiss Financial Services Ltd.99.65-6.520109.12102.4898.3791.73113.237960 K
Religare Enterprises Ltd.27.40-2.83728.6727.7327.2726.3329.1371988
Manugraph Industries13.10-5.41513.7313.3712.8812.5214.224469
Everest Kanto Cylinder Ltd.18.95-3.31619.6819.1218.6318.0720.1764117
Monsanto India Ltd.2010.00-2.4202055.632021.271982.681948.322094.222263
Jyothy Labs Ltd.146.35-2.660150.30148.70147.05145.45151.95165 K
Siyaram Silk Mills213.00-4.313224.12218.48214.37208.73228.23107 K
Alok Industries Ltd.2.65-3.6362.772.682.622.532.836297 K
JBF Industries Ltd.6.60-4.3487.136.676.435.977.3725384
SEL Manufacturing Company0.550-8.3330.6000.5500.5000.4500.650144 K
Bombay Rayon Fashions Ltd.5.20-4.5875.585.275.084.775.7719577
Bannari Amman Sugars Ltd.1110.05-3.1711180.131110.271074.131004.271216.27911
Bajaj Hindusthan Sugar Ltd.5.20-3.7045.525.235.074.785.681739 K
Sakthi Sugars Ltd.7.20-7.0977.777.687.627.537.8379812
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
DIC India306.10-2.423311.38306.32298.93293.87318.77389
Kalpataru Power Transmission Ltd.453.00-2.779473.32457.63449.32433.63481.6342998
Kohinoor Foods Ltd.14.10-3.09314.8214.2313.9213.3315.1331965
Aegis Logistics Ltd.194.20-2.338199.68195.87192.88189.07202.6765781
Blue Coast Hotels3.10-3.1253.203.203.203.203.20793
Bhartiya International204.80-0.122205.07205.03205.02204.98205.08198
Global Vectra Helicorp54.50-4.96957.8356.8756.3855.4258.324959
FIEM Industries Ltd.365.00-3.106378.52368.18359.67349.33387.0326302
Federal-Mogul Goetze (India) Ltd.489.95-1.060498.25490.50485.80478.05502.953564
Dynamatic Technologies Ltd.1168.00-2.7031202.151198.301196.151192.301204.301941
Dolphin Offshore Enterprises (I)14.30-4.98315.4314.6214.1813.3715.876907
Cybertech Systems and Software44.30-2.63746.5844.3243.1340.8747.7723623
IZMO Ltd.25.65-1.91226.5725.7325.3224.4826.981627
Maan Aluminium66.90-1.10968.0867.1766.6865.7768.573266
Magnum Ventures3.20-4.4783.453.253.152.953.5520650
Malu Paper Mills18.75-5.54219.4518.9017.9517.4020.4012368
National Steel & Agro Industries2.10-4.5452.202.202.202.202.20373
MRO-TEK Realty Ltd.19.00-4.52319.9019.9019.9019.9019.90586
IMP Powers17.35-4.93218.2518.2518.2518.2518.255029
J.B. Chemicals & Pharmaceuticals Ltd.374.30-1.500380.08378.17376.33374.42381.9227102
Ind-Swift3.75-6.2503.983.823.633.474.172396
Keynote Financial Services Ltd.30.25-4.87431.8031.8031.8031.8031.80132
Kernex Microsystems (India)19.65-0.25419.7019.7019.7019.7019.7060
JMT Auto Ltd.1.20-4.0001.281.221.181.121.3231908
Subros206.35-5.474222.00212.60206.90197.50227.70155 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Supreme Infrastructure India14.35-4.96715.4314.7714.4313.7715.775522
Technocraft Industries (India)289.20-2.888299.97294.88291.97286.88302.889377
Timken India Ltd.699.40-0.865704.13699.42693.33688.62710.228900
Pearl Polymers8.95-2.1869.159.159.159.159.151
Plastiblends India175.50-2.337179.38177.77175.83174.22181.327371
PTC India Ltd.57.35-1.20658.1557.5056.9556.3058.70556 K
Radha Madhav Corporation3.95-4.8194.254.053.953.754.3571124
Revathi CP Equipment304.50-5.332327.55307.80293.95274.20341.401699
Sri Adhikari Brothers Television1.45-3.3331.501.501.501.501.503216
Sakuma Exports7.400.0007.407.407.407.407.40530 K
Sathavahana Ispat7.85-2.4848.058.058.058.058.0548425
IVP Ltd54.50-4.38658.3754.7352.4748.8360.631856
Lyka Labs15.75-2.77816.5815.7715.3314.5217.025980
WS Industries0.550-8.3330.6330.5670.5330.4670.667535
Wanbury12.20-4.68812.8012.8012.8012.8012.801053
Vardhman Polytex2.85-3.3903.002.902.852.753.051984
Tantia Constructions1.85-2.6321.901.901.901.901.901350
AMD Industries Ltd.17.25-6.25018.3017.7017.0016.4019.0020272
KNR Constructions225.90-6.343243.02236.18231.17224.33248.03747 K
Patel Integrated Logistics21.75-4.81422.8522.8522.8522.8522.859270
OCL Iron and Steel5.45-4.3865.705.705.705.705.709396
LGB Forge2.60-3.7042.722.682.672.632.731230
Rane Engine Valves235.05-2.530243.68237.52233.88227.72247.32463
Rane Brake Linings462.80-1.918477.98463.87455.88441.77485.9710193
Almondz Global Securities10.00-4.76210.8710.139.779.0311.232209
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
JIK Industries0.4000.0000.4000.4000.4000.4000.400801
Delta Magnets38.00-0.52438.2038.2038.2038.2038.201
Shah Alloys7.55-12.7178.588.478.288.178.779644
Ponni Sugars (Erode)98.15-1.85099.3598.6597.3096.60100.70389
Xpro India23.00-4.56424.9523.1522.2020.4025.902919
SORIL Infra Resources Ltd.88.90-3.47493.3890.8289.5386.9794.6729281
Amrutanjan Health Care281.90-1.691286.77282.83278.92274.98290.6816286
RattanIndia Power Ltd.1.05-8.6961.121.081.020.9831.182073 K
Jindal Cotex4.00-4.7624.334.073.933.674.474460
Reliance Naval and Engineering Ltd.1.45-3.3331.501.501.501.501.50183 K
Euro Multivision0.400-11.1110.4500.4500.4500.4500.450190
GKW Ltd679.00-4.272700.47689.93670.57660.03719.8325
HSIL Ltd.50.40-4.99553.0553.0553.0553.0553.05166 K
Insecticides India574.45-3.014593.30586.70581.10574.50598.9017023
Hindusthan National Glass and Industries23.15-4.92824.1523.9523.5523.3524.55120
Emami Realty Ltd.39.10-3.45741.6539.3038.1035.7542.858072
Kirloskar Brothers143.80-1.473147.05144.10142.25139.30148.9015391
Talwalkars Better Value Fitness Ltd.8.55-5.0009.009.009.009.009.009950
Kalyani Steels174.00-1.806178.00175.70174.20171.90179.5025709
D.B. Realty Ltd.6.15-4.6516.536.376.286.126.62271 K
Emmbi Industries123.00-4.094127.22124.18120.12117.08131.28130 K
ARSS Infrastructure Projects23.30-4.89824.9224.0823.6722.8325.338687
Whirpool Of India Ltd.1517.00-1.4581543.151531.301523.151511.301551.3032148
Bayer CropScience Ltd.3057.00-1.6883104.733061.673013.832970.773152.574751
Cox and Kings (India) Ltd.5.60-4.2745.855.855.855.855.85146 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Shilpa Medicare238.40-5.622255.78247.82243.03235.07260.5722434
Rushil Decor165.65-4.990178.87168.73163.12152.98184.481634
DQ Entertainment International3.05-1.6133.103.103.103.103.106
TCI Developers338.00-3.082346.60343.20337.65334.25352.1517
Indiabulls Integrated Services Ltd.86.95-3.97692.0389.0787.5884.6293.52142 K
GSS Infotech35.40-4.45337.8236.1835.3233.6838.6826700
Gayatri Projects108.85-4.097113.50111.00108.50106.00116.0028122
Elgi Rubber Company16.20-3.57117.0216.5316.2715.7817.283434
L&T Finance Holdings Ltd.89.90-3.48994.2390.9788.7885.5296.4222839 K
Vikas Ecotech Ltd.3.60-4.0003.783.723.683.623.82255 K
Mercator Ltd.1.40-3.4481.481.421.381.321.5254237
Jain Irrigation Systems (DVR)14.10-2.42214.7014.2013.9513.4514.959022
IDBI Gold Exchange Traded Fund3445.00-0.8533471.383454.773434.883418.273491.27343
Vaswani Industries6.00-4.0006.386.075.885.576.576584
Onelife Capital Advisors6.75-4.9307.107.107.107.107.101000
MT Educare35.60-4.94037.4537.4537.4537.4537.4568076
Canara Robeco Gold Exchange Traded Fund3450.00-4.1653599.953599.953599.953599.953599.951
Future Market Networks30.50-4.38932.9830.8229.7327.5734.0711493
Parenteral Drugs (India)2.95-4.8393.103.053.002.953.153865
Ashoka Buildcon Ltd.106.65-5.578113.18108.92104.88100.62117.22257 K
Commercial Engineers and Body Builders Co12.70-2.30813.1012.8012.6012.3013.3020359
IOL Chemicals and Pharmaceuticals176.60-3.943185.37180.98178.12173.73188.23429 K
Sastasundar Ventures Ltd.87.10-13.720101.4298.3395.7292.63104.0397002
Eros International Media Ltd.11.35-3.81412.0811.5211.2310.6712.37374 K
Gallantt Ispat18.50-6.09120.5518.6517.6015.7021.6072250
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Punjab & Sind Bank19.10-7.28220.9020.2019.8019.1021.30238 K
RPP Infra Projects60.15-7.46264.7860.6256.2352.0769.1721590
XL Energy Ltd.0.550-8.3330.5830.5670.5330.5170.6171043
Oberoi Realty Ltd.460.75-4.912487.93471.92459.28443.27500.571010 K
BF Investment241.75-2.814250.08242.82236.88229.62256.0251177
Bil Energy Systems1.70-2.8571.751.751.751.751.7575031
Dhunseri Ventures Ltd.66.50-7.63972.2870.8269.6368.1773.4734158
Apollo Sindoori Hotels Ltd.718.50-10.439813.07789.13776.02752.08826.1810236
Jullundur Motor Agency Delhi22.00-3.50922.7722.0321.2720.5323.53934
Veto Switchgears & Cables Ltd.45.00-3.33047.4845.1243.6841.3248.9221593
NaMEP Infrastructure Developers Ltd.28.30-4.55329.5728.7827.9227.1330.431330 K
PNC Infratech Ltd.180.35-6.190194.23189.02185.78180.57197.471011 K
Minda Corporation66.75-3.61070.7566.8064.3560.4073.20173 K
Premier Polyfilm Ltd.20.70-3.72121.3520.9520.4020.0021.903091
Country Condos1.60-3.0301.651.651.651.651.656227
Bafna Pharmaceuticals3.700.0003.703.703.703.703.704503
Tarmat22.00-8.52424.9823.0722.0820.1725.976692
Zuari Agro Chemicals92.30-3.95496.8093.7591.4088.3599.1561672
Repco Home Finance Ltd.307.75-1.567312.83307.87303.08298.12317.62151 K
Neueon Towers Ltd.0.600-7.6920.6330.6170.5830.5670.667600
Pil Italica Lifestyle Ltd.5.95-4.8006.286.226.186.126.32424 K
Integra Garments And Textiles Ltd.0.2000.0000.2000.2000.2000.2000.2002717
Jindal Poly Investment and Finance Company16.35-4.94217.1316.7716.3315.9717.571591
Orbit Exports99.30-8.941110.62106.43103.8299.63113.236703
International Paper APPM439.20-0.363441.00440.20439.60438.80441.6077983
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
International Paper APPM8.00-5.8828.558.107.707.258.95769
Invesco India Nifty Exchange Traded Fund1146.40-0.5551158.101147.501142.201131.601163.4012
Nagarjuna Fertilizers and Chemicals Ltd.4.00-2.4394.174.033.973.834.23117 K
Albert David Ltd.319.65-4.368341.40323.95313.65296.20351.7015759
Arman Financial Services Ltd.352.20-4.384367.78365.57362.78360.57370.5710696
Palred Technologies Ltd.19.95-5.00021.0720.6820.3719.9821.38858
Setco Automotive13.65-4.21114.4213.9313.6213.1314.73217 K
Gujarat Gas Co. Ltd.175.90-1.814180.22176.43173.72169.93182.93206 K
UTI-Sensex Exchange Traded Fund388.00-0.884391.25389.21386.95384.91393.51109
Prabhat Dairy Ltd.52.40-6.59556.9853.1250.1346.2759.97100 K
Muthoot Capital Services Ltd.486.75-3.633507.03503.07501.03497.07509.076443
Manpasand Beverages Ltd.16.45-4.63817.5716.9316.6215.9817.88178 K
Kellton Tech Solutions Ltd.16.25-4.97117.3016.4515.8014.9517.95251 K
Gokul Agro Resources Ltd.12.00-4.76212.4812.1711.7311.4212.929793
Precision Camshafts Ltd.38.15-2.43038.8838.2737.4336.8239.727882
Dr. Lal Pathlabs Ltd.1134.50-3.6801184.221153.631129.421098.831208.4356274
LIC Nomura MF ETF Nifty 50114.10-0.480114.65114.65114.65114.65114.65150
Pilani Investment and Industries Corporation Ltd.1807.10-1.8651864.151816.301791.151743.301889.302687
Kridhan Infra Ltd.9.35-3.6089.789.629.539.379.8746267
The Mandhana Retail Ventures Ltd.13.30-5.00013.8713.7313.4713.3314.1349584
Rollatainers Ltd.2.30-4.1672.422.382.372.332.4320371
PNB Housing Finance Ltd.642.65-4.778679.97665.93656.97642.93688.93209 K
Kingfa Science & Technology (India) Ltd.540.00-3.511565.37548.73537.82521.18576.287019
Endurance Technologies849.30-1.473867.33850.67839.33822.67878.6720460
Avenue Supermarts Ltd.1470.20-1.0471489.031474.071462.381447.421500.72368 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Tasty Bite Eatables Ltd.8321.50-2.3668552.778460.538397.878305.638615.43634
Urja Global Ltd.2.15-4.4442.282.222.182.122.32519 K
Euro India Fresh Foods Ltd.105.25-2.365107.80107.80107.80107.80107.8014400
Reliance Home Finance Ltd.5.95-4.8006.376.136.025.786.48466 K
Capital Trust Ltd.68.85-4.96973.7569.4066.3562.0076.807782
Northgate Com Tech Ltd.0.650-7.1430.7170.6830.6670.6330.733867
Advanced Enzyme Technologies144.75-1.564148.87144.88142.72138.73151.0358083
Siti Networks1.85-2.6321.931.871.831.771.9759128
Future Retail Ltd.394.60-4.617415.73407.47401.23392.97421.975874 K
Sarveshwar Foods Ltd.20.00-8.04622.2821.0720.3819.1722.979600
Uniinfo Telecom Services Ltd.22.25-4.30123.0722.4321.6220.9823.8824000
Mohini Health & Hygiene Ltd.14.50-4.91815.1815.1214.9814.9215.326000
A and M Jumbo Bags Ltd.8.65-4.9459.338.878.638.179.5740000
Soni Soya Products Ltd.18.90-2.57719.4019.4019.4019.4019.406000
Sri Havisha Hospitality and Infrastructure Ltd.0.600-7.6920.6670.6330.6170.5830.683864
Centrum Capital Ltd.27.30-3.02028.0027.5526.9526.5028.60167 K
Hindustan Aeronautics Ltd.643.50-1.000653.38643.77637.53627.92659.627662
Future Supply Chain Solutions Ltd.510.10-2.662525.02515.03506.02496.03534.0311357
Khadim India Ltd.173.40-3.747180.58175.57170.98165.97185.178937
IFGL Refractories Ltd.133.60-6.508143.35139.75136.60133.00146.5026525
5Paisa Capital Ltd.123.20-3.107130.10124.20121.25115.35133.0513552
HDFC Life Insurance Company Ltd.517.20-2.129530.73523.12517.78510.17536.074611 K
Apollo Micro Systems Ltd.71.70-3.69475.9372.1769.8866.1278.2224712
SMVD Poly Pack Ltd.12.50-3.84612.9712.9312.8712.8313.032000
Ajooni Biotech Ltd.8.50-1.1638.608.608.608.608.604000
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Twentyfirst Century Management Services Ltd.12.05-1.63312.3312.1712.0811.9212.4282
Cholamandalam Financial Holdings Ltd.455.20-1.970464.78457.57450.78443.57471.5777495
Apex Frozen Foods Ltd.197.35-2.591204.73197.87193.13186.27209.4737338
Lexus Granito(India) Ltd.10.40-4.58710.9010.9010.9010.9010.905000
Sintex Plastics Technology Ltd.3.05-4.6883.203.203.203.203.20301 K
D. P. Abhushan Ltd.39.00-0.25639.1039.1039.1039.1039.104000
Milton Industries Ltd.13.60-4.89514.1713.9313.5713.3314.5348000
Jash Engineering Ltd.80.50-2.42482.5082.5082.5082.5082.503600
Prataap Snacks Ltd.736.00-2.517758.73739.47723.93704.67774.27474
Vadivarhe Speciality Chemicals Ltd.16.40-4.92817.2517.2517.2517.2517.253000
Dollar Industries Ltd.203.50-4.032212.35209.70207.35204.70214.7018337
Focus Lighting & Fixtures Ltd.45.10-0.98845.8545.2044.8544.2046.2015000
Transwind Infrastructures Ltd.7.55-4.4307.907.907.907.907.908000
Au Small Finance Bank Ltd.657.00-2.174676.12659.98648.37632.23687.73117 K
Bansal Multiflex Ltd.3.40-4.2253.633.473.383.223.721000
Xelpmoc Design and Tech Ltd.58.65-3.21861.5759.1357.6755.2363.0314059
Chalet Hotels Ltd.327.55-5.044343.63339.47333.98329.82349.1269055
MSTC Ltd.75.20-1.95677.7375.4774.2371.9778.974316
Cox & Kings Financial Services Ltd.1.20-4.0001.251.251.251.251.257064
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.29.90-3.70431.1830.3729.6828.8731.876000
Par Drugs & Chemicals Ltd.47.50-1.65648.3048.3048.3048.3048.304000
Digicontent Ltd.6.30-8.6966.986.676.436.127.222396
Aaron Industries Ltd.52.50-1.50153.3053.3053.3053.3053.303000
AKG Exim Ltd.31.70-0.93832.0032.0032.0032.0032.004000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.