Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Below Support 2Intraday Price Below Support 3 
Report Generated on : 25-Nov-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Stocks Falling Below Pivot Support Level 1

Futures & Option Shares  
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Fourth Dimension Solutions Ltd.84.55-1.9787.1384.9783.6881.5288.421146
ABB Ltd.3090.85-1.093132.003094.003063.053025.053162.95340 K
ABM International Ltd.66.50-4.9369.9769.9369.9269.8869.98113
Accelya Solutions India Ltd.1523.00-1.051541.021528.081517.071504.131552.0317312
Adani Transmission Ltd.2739.60-1.842812.722746.982703.122637.382856.58562 K
Aether Industries Ltd.904.00-0.915915.58906.87901.38892.67921.0739646
Ahlada Engineers Ltd.103.00-3.33104.93103.2299.8898.17108.273333
Ahluwalia Contracts (India) Ltd.429.05-1.80436.87432.13427.37422.63441.6312407
AIA Engineering Ltd.2639.90-1.842696.282668.172646.882618.772717.5738478
Alembic Ltd.72.80-1.1573.8372.8772.0871.1274.62127 K
Alicon Castalloy1022.15-2.351051.401028.301009.90986.801069.8023726
Andhra Paper Ltd.435.20-1.53445.67436.33430.72421.38451.2827558
Andhra Sugars Ltd.128.80-1.11131.07128.88127.52125.33132.43172 K
Ansal Properties & Infrastructure Ltd.18.55-4.8719.5019.5019.5019.5019.5058197
Antarctica Ltd0.750-6.250.7830.7670.7330.7170.817405 K
Archies24.10-3.2124.8724.2323.5722.9325.53151 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Arvee Laboratories Ltd.94.50-3.3297.4895.5293.2891.3299.72997
Asahi India Glass Ltd.616.25-1.41626.82619.23613.42605.83632.6376307
Adani Total Gas Ltd.3664.75-1.783732.383684.773638.533590.923778.62224 K
BAG Films & Media Ltd. 4.95-2.945.034.974.834.775.17113 K
Bajaj Holdings & Investment Ltd.6371.80-2.296486.186423.376325.486262.676584.07109 K
Bank of Baroda167.85-1.50170.43168.97167.53166.07171.8726429 K
Banswara Syntex108.50-1.14110.30108.60107.45105.75111.4570371
Bayer CropScience Ltd.4543.00-0.9214569.234546.024506.784483.574608.474605
BCL Industries Ltd.327.10-1.80331.55327.20321.30316.95337.4574488
Beardsell Ltd22.25-2.6322.9822.6722.4822.1723.1759782
Best Agrolife Ltd.1596.85-3.681653.631642.271626.631615.271669.27226 K
BEW Engineering Ltd.770.00-1.28782.73777.27774.53769.07785.471000
Blue Dart Express Ltd.7300.00-1.087379.787339.777299.987259.977419.5713906
Capri Global Capital742.00-1.06749.48744.57739.18734.27754.8738466
Cholamandalam Financial Holdings Ltd.585.40-1.08594.93586.87581.93573.87599.8712197
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Cochin Shipyard Ltd.627.75-2.78648.82638.73631.77621.68655.781405 K
Cords Cable Industries67.60-1.8968.8568.0067.1066.2569.7564413
Craftsman Automation Ltd.3031.80-2.923117.673090.483057.873030.683150.2855462
Cupid Ltd.250.75-1.86254.43251.22246.93243.72258.7254462
Cybertech Systems and Software127.30-1.77130.03128.57127.53126.07131.0765125
Data Patterns (India) Ltd.1356.45-2.511395.071376.431361.471342.831410.03137 K
D.K. Enterprises Global Ltd.60.00-6.6962.2060.1055.9053.8066.40129 K
Avenue Supermarts Ltd.3904.45-1.603971.303947.853927.653904.203991.50291 K
DMCC Speciality Chemicals Ltd.292.75-2.72303.98295.97290.98282.97308.9771032
Diligent Media Corporation Ltd.3.75-3.854.033.773.633.374.17287 K
Dreamfolks Services Ltd.371.15-1.22378.27371.23366.72359.68382.78104 K
Dhunseri Ventures Ltd.267.45-1.40272.18268.37265.48261.67275.0747726
Dynamic Services & Security Ltd.18.00-3.2318.4818.3718.1318.0218.724000
Dynemic Products Ltd.386.90-1.94397.43389.27383.98375.82402.7218784
Easy Trip Planners Ltd.64.95-4.7769.5565.6063.0059.0572.1530825 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Educomp Solutions Ltd.2.30-4.172.402.352.302.252.4563487
Euro India Fresh Foods Ltd.146.50-3.59151.28148.77145.58143.07154.479246
Elgi Equipments Ltd.484.95-3.43502.25498.50494.85491.10505.90620 K
Emkay Taps & Cutting Tools Ltd.264.00-4.69277.00277.00277.00277.00277.001800
Essar Shipping9.50-4.5210.059.609.258.8010.40654 K
Future Enterprises Ltd.6.80-2.867.126.886.776.537.2387395
Future Lifestyle Fashions Ltd.5.85-3.316.135.975.885.726.221397 K
Gujarat Fluorochemicals Ltd.3522.25-0.9163548.403524.403494.003470.003578.8052618
Gandhi Special Tubes560.80-2.29580.75563.50553.05535.80591.2014162
Globus Spirits797.50-2.92824.83809.92798.33783.42836.42165 K
Godfrey Phillips India Ltd.1741.05-1.741782.651751.301730.651699.301803.3068582
Goldstone Technology51.40-1.4452.1851.4750.7850.0752.8737287
Godawari Power & Ispat302.90-1.42308.00304.30301.35297.65310.95307 K
Gujarat Pipavav Port Ltd.90.05-1.3291.2590.6089.9589.3091.90607 K
GRM Overseas Ltd.342.05-2.17349.88345.82341.98337.92353.7240342
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Garden Reach Shipbuilders & Engineers Ltd.490.85-2.94510.20497.40489.10476.30518.50889 K
Hercules Hoists Ltd.184.40-1.52188.57185.13183.02179.58190.6826577
Heritage Foods Ltd.318.15-0.702320.48318.92317.43315.87321.9735453
Hi-Tech Gears Limited253.00-2.26259.98255.32251.78247.12263.527408
ICICI Bank Ltd.930.30-0.911935.68930.72922.58917.62943.829815 K
ICICI Prudential Life Insurance Company452.10-2.14462.63458.37454.73450.47466.276951 K
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF63.36-0.44063.6563.4963.3463.1863.80212 K
Indian Bank271.95-1.45276.63272.42268.88264.67280.172056 K
Indraprastha Medical Corporation Ltd.85.20-2.0787.6385.3783.7381.4789.27221 K
Ingersoll Rand (India) Ltd.2214.35-3.712313.832267.772235.932189.872345.6730603
ISMT Limited50.25-1.3751.3050.4049.8548.9551.85775 K
Jagsonpal Pharmaceuticals305.00-1.18307.88305.77302.88300.77310.7729113
JFL Life Sciences Ltd.39.75-0.62539.9839.9739.9339.9240.028000
Jain Irrigation Systems Ltd.33.70-1.1734.3333.7233.3332.7234.721156 K
JK Paper Ltd.411.95-1.06417.45412.90409.45404.90420.90429 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Just Dial Ltd.588.40-0.876594.52590.08586.57582.13598.03146 K
Kamdhenu Ltd.271.40-4.08279.62274.93266.92262.23287.63514 K
Kandarp Digi Smart BPO Ltd.16.50-1.7916.6516.5016.2016.0516.9512000
Kirloskar Electric Company Limited 64.90-2.4866.6065.9065.2564.5567.25268 K
Kennametal India Ltd.2761.70-1.792804.372777.532743.172716.332838.7328646
Khandwala Securities Ltd.39.40-4.7242.5040.2039.0536.7543.6597049
Kirloskar Ferrous Industries Ltd.308.75-3.46321.93314.87309.93302.87326.87453 K
Kirloskar Oil Engines312.90-2.95326.08316.42310.43300.77332.07762 K
Kirloskar Industries1943.35-2.382010.351960.801930.801881.252040.354762
Kokuyo Camlin82.60-1.7384.4883.3282.5881.4285.22232 K
Kotak Mahindra Bank Ltd.1928.40-0.8461944.731933.171921.481909.921956.422097 K
Krishana Phoschem Ltd.359.20-2.07369.23363.57360.33354.67372.4738923
Empyrean Cashews Ltd.280.00-0.249280.70280.70280.70280.70280.7032000
KSB Ltd.1907.00-0.9761932.231910.771895.731874.271947.275879
Kshitij Polyline Ltd.44.50-4.9146.8046.8046.8046.8046.8027029
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
La Opala RG400.20-2.14410.72404.83400.72394.83414.83132 K
Lexus Granito(India) Ltd.64.00-1.5465.0065.0065.0065.0065.005000
Lincoln Pharmaceuticals Ltd.321.60-1.30326.57323.18320.52317.13329.2348985
Vaidya Sane Ayurved Laboratories Ltd.142.05-2.87146.05145.20144.15143.30147.1016000
Maheshwari Logistics Ltd.71.95-3.1074.3373.6773.0872.4274.9247808
Mirae Asset Hang Seng TECH ETF 12.38-3.1312.7112.5812.3812.2512.911453 K
Mahindra Lifespace Developers Ltd.367.20-1.66372.67367.83362.27357.43378.2370762
Maharashtra Seamless Ltd.387.25-50.26779.67769.38760.27749.98788.78697 K
Manaksia76.25-2.3778.6277.2376.3774.9879.48121 K
MANALI PETROCHEMICALS LTD 80.15-1.6681.3380.2278.9377.8282.62286 K
Mangalam Drugs & Organics132.75-1.78135.12134.23133.32132.43136.0322447
Marico Ltd.486.25-0.664489.37486.83484.17481.63492.031512 K
Mastek Ltd.1648.65-1.101663.651652.301637.651626.301678.3028934
Max Ventures and Industries Ltd.164.65-1.70167.00165.00162.50160.50169.5035991
Mazda625.30-3.87650.15640.35630.25620.45660.2518586
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Mazagon Dock Shipbuilders Ltd.852.00-3.35884.78872.87864.18852.27893.474526 K
Medicamen Biotech Ltd.863.85-2.11880.83871.67860.83851.67891.678764
Medico Remedies Ltd.283.85-4.99305.83291.67284.58270.42312.922182
Minda Corporation202.50-0.930205.65202.75201.10198.20207.30258 K
Mindteck (India) Ltd.139.00-1.07141.02139.08137.67135.73142.4318403
Modi Rubber Ltd.70.00-1.4170.9370.0769.1368.2771.87295
Monte Carlo Fashions721.35-1.29731.15723.70716.60709.15738.2518046
Motilal Oswal Financial Services Ltd.654.50-0.758660.80655.80652.10647.10664.50125 K
Madhya Pradesh Today Media Ltd.35.50-1.1135.9035.9035.9035.9035.902000
Motherson Sumi Wiring India Ltd.57.05-1.6458.0257.5357.0756.5858.481918 K
Nazara Technologies Ltd.597.80-1.05603.38598.27592.38587.27609.27187 K
Naga Dhunseri Group Ltd.1415.00-2.911476.851436.501415.651375.301497.70893
Nestle India Ltd.19529.35-1.0419703.5319532.6719329.9319159.0719906.2757858
NGL Fine Chem Ltd.1666.60-3.151738.471688.931657.071607.531770.336222
Nifty GS 10Yr2055.52-0.2942060.182058.182054.762052.762063.600
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Nifty GS 10Yr Cln866.02-0.320868.20867.33865.87865.00869.660
Nifty GS 8 13Yr2321.59-0.1612323.982322.632319.932318.582326.680
Nifty GS Compsite2398.30-0.1942400.922398.872394.792392.742405.000
Network People Services Technologies Ltd.114.00-0.654114.77114.73114.72114.68114.783200
N R Agarwal Industries Ltd.332.00-2.14341.85335.40331.55325.10345.709335
Nupur Recyclers Ltd.303.00-2.49312.60305.25299.75292.40318.1020350
NURECA Ltd.563.80-3.19592.80569.60556.80533.60605.60242 K
Omkar Speciality Chemicals16.00-4.1916.9316.2715.8315.1717.37116 K
Orient Abrasives29.60-2.7930.7829.8729.2828.3731.3756766
Ortel Communications1.15-4.171.201.201.201.201.20300
Shreeoswal Seeds & Chemicals Ltd.225.00-4.13234.07228.63222.57217.13240.1334000
Palred Technologies Ltd.151.05-2.49156.22152.68150.47146.93158.436706
Paradeep Phosphates Ltd.55.40-1.5156.5255.8855.5254.8856.882264 K
Party Cruisers Ltd.200.05-4.99210.55210.55210.55210.55210.5522000
Patel Integrated Logistics13.10-2.6013.5213.3313.2213.0313.63514 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Pudumjee Paper Products Ltd.49.40-2.4751.1849.8248.9847.6252.02389 K
PDS Ltd.346.70-2.41354.12350.23345.22341.33359.1350248
Phantom Digital Effects Ltd.253.00-4.17264.33259.67255.33250.67268.6758800
Pidilite Industries Ltd.2662.10-1.552704.682693.372682.832671.522715.22266 K
Poddar Housing and Development Ltd.250.10-3.02261.28252.62247.33238.67266.573021
Poly Medicure958.25-1.75973.07962.08948.82937.83986.3322856
Hitachi Energy India Ltd.2897.00-1.022928.602907.202887.452866.052948.358012
Praxis Home Retail Ltd.27.95-1.7628.6028.0527.6527.1029.0040481
Priti International Ltd.128.75-2.76135.05129.35126.30120.60138.1062618
P.E. Analytics Ltd.143.10-1.99147.18143.82141.63138.27149.377200
Puravankara Ltd.86.35-1.1487.6886.7286.0885.1288.32174 K
Rajratan Global Wire Ltd.914.70-1.93935.22927.48922.27914.53940.4360911
Rallis India Ltd.238.90-1.02242.12239.23237.12234.23244.23344 K
Rama Phosphates Ltd.253.35-1.95259.23255.47252.53248.77262.1713098
Rama Steel Tubes Ltd.166.20-4.37174.42171.88169.97167.43176.33560 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Ratnamani Metals & Tubes Ltd.1913.65-1.771952.031937.221926.231911.421963.029475
Rex Pipes & Cables Industries Ltd.39.00-1.8939.8539.6539.5539.3539.958000
Sadbhav Infrastructure Projects Ltd.5.65-3.425.935.725.585.376.07488 K
Safari Industries (India) Ltd.1697.20-1.901725.681706.371682.681663.371749.3714326
Sagar Cements200.60-1.01202.53200.72198.78196.97204.4731652
SANWARIA AGRO OILS L0.700-6.670.7330.7170.6830.6670.767498 K
SCAPDVR Ltd. Ltd.14.40-4.9515.5514.7514.3513.5515.95320 K
Schaeffler India Ltd.2942.10-1.432980.022946.032907.172873.183018.8835394
Som Distilleries and Breweries134.60-4.27139.50138.40136.20135.10141.701349 K
Selan Exploration Technology Ltd.288.80-2.17295.85289.35283.50277.00301.7033553
SBI Mutual Fund - SBI-ETF 10 YEAR GILT204.20-0.633205.42205.08204.67204.33205.832006
SBI Mutual Fund - Gold Exchange Traded Scheme46.22-0.49546.4246.2446.0445.8646.62823 K
Shankara Building Products Ltd.698.75-2.22712.20706.50698.40692.70720.3036296
Shradha Infraprojects Ltd.61.85-2.8363.2262.5361.4260.7364.332794
Shriram City Union Finance Ltd.1920.65-2.461979.201948.851928.551898.201999.50291 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Siemens Ltd.2778.55-1.352814.732782.122747.582714.972849.27492 K
Silver Touch Technologies Ltd.335.00-1.46339.95339.95339.95339.95339.95963
Sintercom India Ltd.107.10-2.95110.53109.07107.78106.32111.8221190
S.J.S. Enterprises Ltd.453.65-2.07463.52456.08448.92441.48470.6831718
SKP Bearing Industries Ltd.243.00-6.63262.78253.62246.98237.82269.4283000
Solar Industries India3769.00-3.023897.953863.353840.503805.903920.8081684
Solex Energy Ltd.319.00-0.250319.90319.70319.60319.40320.004000
Supreme Petrochem Ltd.749.40-0.886757.78750.57745.03737.82763.3214431
Sintex Plastics Technology Ltd.2.55-3.772.722.582.522.382.784309 K
Sreeleathers Ltd.218.00-2.07221.65219.80217.00215.15224.4510828
Sree Rayalaseema Hi Strength Hyp552.45-4.43581.80564.60551.15533.95595.2557695
Shriram Transport Finance Co. Ltd.1280.15-2.411319.221297.481283.271261.531333.43865 K
Sterlite Technologies Ltd.175.40-1.18177.97175.93174.37172.33179.53784 K
Surani Steel Tubes Ltd.22.00-2.2222.8322.1721.8321.1723.172000
Tata Investment Corporation Ltd.2385.15-1.232414.972400.032385.122370.182429.8817215
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Tatva Chintan Pharma Chem Ltd.2286.00-0.5652302.552286.552274.102258.102315.005488
TeamLease Services Ltd.2486.95-1.902535.802521.602508.202494.002549.2017195
Texmo Pipes & Products Ltd.58.50-0.59559.0258.5858.3257.8859.2889751
Thomas Scott India39.00-3.9440.1839.3738.1337.3241.42510
Tips Industries1797.00-1.261819.971802.031784.071766.131837.934840
Titan Company Ltd.2595.40-0.5672607.002595.702581.202569.902621.50633 K
Tamil Nadu Newsprint & Papers Ltd.255.65-1.65262.27256.48253.02247.23265.73128 K
Transwind Infrastructures Ltd.9.60-4.9510.289.929.739.3710.478000
Tree House Education & Accessories Ltd.21.25-4.4922.7221.3820.5219.1823.5866181
Triveni Turbine Ltd.275.60-0.917279.05276.10274.05271.10281.10267 K
TVS Motor Company Ltd.1037.45-1.441051.551044.401036.151029.001059.801461 K
Ugro Capital Ltd. 153.55-6.14162.47160.98158.37156.88165.08210 K
Ujjivan Financial Services Ltd.295.80-2.05303.67296.03290.07282.43309.63662 K
Union Bank of India76.50-2.6777.8776.5374.4773.1379.9331513 K
Unitech Ltd.2.05-2.382.102.102.102.102.103207 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Universus Photo Imagings Ltd.525.95-1.52536.42526.48518.92508.98543.982818
UNO Minda Ltd.549.35-1.81559.87554.93550.37545.43564.43172 K
Upsurge Seeds of Agriculture Ltd.241.20-1.55243.33241.67238.33236.67246.676000
V2 Retail100.55-1.66102.17100.5898.9297.33103.8344431
Valiant Organics Ltd.646.10-0.806652.47647.93644.52639.98655.8813841
Varun Beverages Ltd.1151.95-2.021166.571153.131130.571117.131189.131112 K
Vaxtex Cotfab Ltd.9.00-11.7610.459.759.308.6010.903128 K
Veekayem Fashion & Apparels Ltd.34.60-4.9535.5334.6232.8331.9237.3236000
Vikas WSP Ltd.1.80-2.701.851.801.751.701.90197 K
Vimta Labs463.90-3.56484.68473.62466.23455.17492.0740709
Vinny Overseas Ltd.77.50-2.3379.4578.9078.4577.9079.909900
Vishnu Chemicals1622.85-2.131654.131636.321614.381596.571676.0720144
VST Industries Ltd.3668.65-3.243808.823737.683683.873612.733862.6314290
Welspun Investments and Commercials321.00-8.30360.03340.07330.08310.12370.0226651
Westlife Foodworld Ltd.742.75-1.82761.85748.90741.25728.30769.5056834
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
WinPro Industries Ltd.3.80-3.803.953.953.953.953.95352 K
The Western India Plywood Ltd.100.55-4.96106.97103.63101.4798.13109.133105
Zenith Exports93.30-2.1094.7393.6291.9390.8296.421014
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.