Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Below Support 2Intraday Price Below Support 3 
Report Generated on : 22_Oct_2019_16_00 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Stocks Falling Below Pivot Support Level 1

Futures & Option Shares  
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
20 Microns37.45-1.83538.2537.8537.5537.1538.5522434
5Paisa Capital Ltd.174.70-4.977179.90175.95168.05164.10187.8038226
A and M Jumbo Bags Ltd.8.00-2.4398.308.108.007.808.4088000
A2Z Infra Engineering9.80-7.10910.4210.189.829.5810.78848 K
ADF Foods Industries255.35-2.408261.95258.70255.75252.50264.9017861
ANI Integrated Services Ltd.27.00-4.93028.5528.2528.1027.8028.701200
AYM Syntex Ltd.31.00-3.12532.0331.5731.1330.6732.473815
Adani Gas Ltd.148.45-1.689151.35149.25147.50145.40153.10698 K
Adani Green Energy Ltd.86.60-3.34890.2087.4085.2082.4092.402692 K
Adhunik Industries Ltd.114.70-3.084119.30116.10113.85110.65121.5573969
Agri-Tech (India)44.80-3.13545.8045.0043.7542.9547.058221
Ajooni Biotech Ltd.10.00-4.76210.3310.179.839.6710.674000
Aksh Optifibre Ltd.6.95-2.7977.106.956.756.607.30239 K
Allcargo Logistics Ltd.99.10-2.220100.7799.5397.7296.48102.5895742
Alok Industries Ltd.1.600.0001.601.601.601.601.605448 K
Ambuja Cements Ltd.195.90-5.659207.88205.97204.28202.37209.579355 K
Andhra Cement2.55-3.7742.702.602.552.452.7530701
Aries Agro61.05-3.17263.3261.7360.4258.8364.6330021
Aro Granite Industries39.55-5.83341.5740.4838.9737.8843.0831099
Ashima7.50-9.6398.427.887.476.938.8394546
Asian Hotels (West)272.40-3.541285.62274.78267.17256.33293.23698
Asian Paints Ltd.1780.20-2.0121809.301794.151771.551756.401831.902135 K
Astra Microwave Products Ltd. 77.20-1.96879.0778.0377.3276.2879.7897047
Astral Poly Technik Ltd.1140.35-2.1241167.181154.371143.631130.821177.92109 K
Astron Paper & Board Mill Ltd.100.20-1.861101.53100.2798.4397.17103.37516 K
Atul Auto Ltd.219.15-2.708224.73221.67218.08215.02228.3214667
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Axis Mutual Fund - Gold ETF3341.00-0.4993366.603346.203334.653314.253378.15500
B L Kashyap & Sons Ltd.7.65-1.9237.807.707.607.507.9059472
B.C. Power Controls Ltd.8.25-1.7868.408.408.408.408.403139
BGR Energy Systems Ltd31.85-2.89632.6531.9031.0030.2533.5585764
BLS International Services Ltd.74.25-4.37978.2276.4375.2273.4379.4335206
BSL25.15-4.37326.1325.2724.2323.3727.1710052
Bajaj Consumer Care Ltd.249.95-5.340260.85255.70247.35242.20269.20764 K
Bajaj Finance4034.15-2.5014138.884078.774019.883959.774197.775034 K
Bajaj Finserv Ltd.8008.85-3.1108311.188184.778103.587977.178392.37503 K
Bajaj Holdings & Investment Ltd.3673.10-1.8543719.183693.373644.233618.423768.3223709
Bansal Multiflex Ltd.1.25-3.8461.331.271.231.171.372000
Bartronics India Ltd.1.45-3.3331.501.501.501.501.501559
Berger Paints India Ltd.479.10-3.998497.45488.90478.75470.20507.602792 K
Bharti Airtel Ltd.374.10-2.451383.47380.53377.57374.63386.4311357 K
Blue Coast Hotels1.75-2.7781.801.801.801.801.801705
Bombay Rayon Fashions Ltd.4.35-4.3964.624.484.424.284.6874258
Bombay Super Hybrid Seeds Ltd.120.00-2.161122.65122.65122.65122.65122.651200
CG Power and Industrial Solutions Ltd.14.85-1.65615.1015.1015.1015.1015.101573 K
Canara Robeco Gold Exchange Traded Fund3490.00-0.8523518.333516.673513.333511.673521.6743
Capacit'e Infraprojects Ltd.192.75-2.602196.02193.18188.47185.63200.7336739
Capital Trust Ltd.85.75-4.98690.8289.6889.1287.9891.381923
Caplin Point Laboratories Ltd.387.75-2.293397.92392.93389.02384.03401.8327400
Carborundum Universal Ltd.298.00-3.482305.92299.83290.92284.83314.8329081
Central Depository Services (India) Ltd.205.50-1.675209.98206.97204.93201.92212.02255 K
Cerebra Integrated Technologies21.35-2.95522.0321.4720.9320.3722.57145 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Cinevista Ltd.11.80-4.83912.4012.4012.4012.4012.401186
City Union Bank Ltd.210.15-2.505217.10211.00206.45200.35221.651670 K
Coffee Day Enterprises Ltd.32.10-4.88934.6232.4331.1228.9335.932127 K
Control Print Ltd.242.60-0.615244.87243.23242.37240.73245.731186
Cox and Kings (India) Ltd.2.20-4.3482.302.302.302.302.30372 K
Cyient Ltd.423.10-5.579448.80438.60429.10418.90458.30264 K
DCM20.75-4.81721.8220.7819.7718.7322.831544
DCM Nouvelle Ltd.28.30-5.35129.5328.3726.8325.6731.0710873
DEN Networks Ltd.48.80-2.59550.5549.1048.1046.6551.5536059
DQ Entertainment International2.30-4.1672.402.402.402.402.405841
Dalmia Bharat Ltd.804.50-1.548818.93805.87794.58781.52830.22141 K
Deep Industries Ltd.99.25-2.313101.1599.4597.3095.60103.3021901
Dhanalakshmi Bank Ltd.14.05-3.10314.5014.3014.1013.9014.70415 K
Dhunseri Tea & Industries156.10-1.978159.45156.10152.95149.60162.601373
Dish TV India Limited14.55-12.61316.4815.8715.0814.4717.2745659 K
Dishman Carbogen Amcis Ltd.151.90-2.126155.77153.03150.87148.13157.9384837
Dixon Technologies (India) Ltd.2991.35-3.0423084.283043.573001.932961.223125.9218937
Dynacons Systems and Solutions25.75-3.01326.5226.0325.5225.0327.033008
Dynamatic Technologies Ltd.1116.00-2.8511144.601132.151115.551103.101161.202017
EIH Associated Hotels306.00-4.030314.45307.10295.35288.00326.20592
Eicher Motors Ltd.19978.85-1.46520340.3320000.6719725.4319385.7720615.57161 K
Emami Ltd.338.75-3.518347.17338.93326.77318.53359.33288 K
Eros International Media Ltd.15.20-5.00016.4515.5515.1014.2016.90126 K
Euro Multivision0.500-9.0910.5500.5500.5500.5500.550129
Everest Industries Ltd.322.00-1.378328.32322.13317.77311.58332.6821996
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Fairchem Speciality Ltd.477.50-2.839487.82480.63469.82462.63498.6316568
Future Lifestyle Fashions Ltd.400.00-2.129407.93401.87395.03388.97414.7726050
Future Retail Ltd.380.55-4.095393.33384.67372.53363.87405.47255 K
Future Supply Chain Solutions Ltd.492.00-1.669505.13492.27484.18471.32513.222079
GB Global Ltd.13.90-4.79514.6014.6014.6014.6014.60501
GP Petroleums Ltd39.65-5.93142.0341.1240.0839.1743.0741781
GRP Ltd890.00-4.808918.98898.97862.98842.97954.97181
GTL Ltd.1.45-3.3331.501.501.501.501.5057590
GTPL Hathway Ltd.69.50-2.38871.6769.5367.8765.7373.3345119
Gallantt Ispat19.30-5.85420.3719.3818.2717.2821.4815691
Gallantt Metal25.80-3.91127.0226.0825.3224.3827.7815526
Gillanders Arbuthnot & Co27.00-1.99627.7027.3527.1526.8027.904536
Godrej Consumer Products Ltd.699.90-2.371720.00710.00703.10693.10726.901074 K
Goldman Sachs Gold Exchange Traded Scher3366.50-0.2903381.773369.533362.773350.533388.5312947
Goldman Sachs S&P CNX Nifty Shariah Index251.51-2.892258.62258.23257.47257.08259.38702
Greenply Industries155.25-3.090160.35158.30156.40154.35162.2529794
Gufic BioSciences Ltd.70.50-1.67472.0270.7869.8768.6372.9348479
Gujarat Ambuja Exports Ltd.140.25-3.409145.42141.83138.47134.88148.7839215
Gujarat Lease Financing1.20-4.0001.271.231.221.181.281
Gujarat Raffia Industries Ltd.8.40-1.7548.558.558.558.558.55115
Gujarat State Fertilizers & Chemicals Ltd.76.60-1.85877.6876.6275.1874.1279.12286 K
HCL Technologies Ltd.1064.45-2.8341096.451087.451079.401070.401104.502751 K
HFCL Ltd.17.35-7.46718.4517.9017.0516.5019.303030 K
HOV Services60.80-4.70264.2062.5061.2059.5065.5011494
HSIL Ltd.39.05-1.01439.6839.1738.8838.3739.97175 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Hathway Cable & Datacom Ltd.21.20-4.93322.5021.8521.4020.7522.95395 K
Havell's India Ltd.678.20-1.653688.00681.30673.00666.30696.30976 K
Hercules Hoists Ltd.86.50-3.51490.3587.4585.2582.3592.5510542
Hexaware Technologies Ltd.371.20-2.174376.85372.35365.25360.75383.95424 K
Hinduja Global Solutions554.20-3.843573.12566.23556.12549.23583.235406
Hindustan Zinc Ltd.209.90-3.004215.77212.63208.87205.73219.53946 K
Honeywell Automation India Ltd.28221.05-0.90628582.8028266.6028054.0027737.8028795.403113
Hotel Leelaventure Ltd.8.45-4.5208.828.488.127.789.18761 K
Housing Development and Infrastructure Ltd.2.30-4.1672.402.402.402.402.40220 K
IDBI Gold Exchange Traded Fund3505.00-0.3783518.923507.783497.273486.133529.43121
Impex Ferro Tech0.250-16.6670.2830.2670.2330.2170.317600
Ind-Swift4.30-4.4444.574.434.374.234.638422
India Cements Ltd.79.30-1.67480.5579.6078.5577.6081.601328 K
Indiabulls Integrated Services Ltd.67.25-4.94772.2868.6766.5862.9774.37405 K
Infosys Ltd.643.55-16.188767.22760.63753.42746.83774.4390152 K
Interglobe Aviation1674.35-3.2111727.981707.971686.031666.021749.921111 K
Intrasoft Technologies83.10-4.70285.7583.6080.0077.8589.354632
JBM Auto214.85-2.319221.57215.63211.32205.38225.8836373
JITF Infralogistics Ltd.6.45-4.4446.936.526.285.877.1713302
JK Tyre & Industries Ltd66.15-2.50668.0566.9566.0564.9568.95348 K
JSW Energy Ltd. 66.70-2.69967.9567.0065.4564.5069.50763 K
JSW Steel Ltd.219.70-1.634222.95220.70218.05215.80225.608305 K
Jagran Prakashan Ltd.57.80-1.95158.9858.3757.7857.1759.57205 K
Jain Irrigation Systems (DVR)8.55-4.4699.228.638.327.739.5381986
Jalan Transolutions Ltd.3.30-4.3483.453.453.453.453.453000
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Jash Engineering Ltd.95.00-1.75897.5095.9095.1093.5098.306000
Jet Knitwears Ltd.20.85-4.79521.9021.9021.9021.9021.9015000
Jindal Steel & Power Ltd.103.40-3.948106.58104.77101.88100.07109.4720481 K
Jiya Eco-Products Ltd.40.75-5.01242.9742.0341.1740.2343.83118 K
KEI Industries Ltd.532.35-2.294543.60537.40529.95523.75551.05117 K
Kamat Hotels (India)36.25-2.94536.9536.4035.4534.9037.9042909
Kernex Microsystems (India)26.30-2.77327.3826.6226.1825.4227.822198
Kesoram Industries Ltd.52.85-3.38255.0353.7252.7351.4256.02167 K
Khadim India Ltd.237.30-2.265244.48238.32233.83227.67248.9720713
Kiri Industries Ltd.418.35-1.980429.78420.77414.73405.72435.8266941
Kohinoor Foods Ltd.8.65-3.8899.028.988.978.939.0348840
Kothari Petrochem15.85-3.64716.4716.0315.6215.1816.888357
Krishana Phoschem Ltd.52.35-4.81855.0055.0055.0055.0055.00141
L&T Technology Services1475.05-10.0111624.721591.431543.721510.431672.43361 K
LG Balakrishnan and Brothers261.15-2.756267.63263.52258.48254.37272.676281
LGB Forge2.35-4.0822.472.382.322.232.5351843
LIC Housing Finance Ltd.373.20-3.065384.63377.27369.53362.17392.375449 K
LT Foods Ltd.23.65-1.25324.0323.6723.3823.0224.32588 K
Lakshmi Vilas Bank Ltd.18.05-5.00019.4718.5318.0717.1319.93294 K
Lambodhara Textile29.00-2.19229.7229.1828.7228.1830.185766
Lasa Supergenerics Ltd.17.70-2.74718.1518.0517.9017.8018.3029369
Lexus Granito(India) Ltd.11.65-4.89812.2512.2512.2512.2512.252000
Libas Designs Ltd.51.10-9.87755.6353.2749.8347.4759.071036
Lumax Industries Ltd1251.25-1.9591276.071253.131230.021207.081299.182945
Mahanagar Gas Ltd955.85-1.092970.18956.87947.33934.02979.72302 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Maharashtra Scooters4569.10-1.5624635.554586.104530.604481.154691.058569
Mahickra Chemicals Ltd.80.20-3.37383.3882.5282.0381.1783.876000
Maithan Alloys447.60-2.632459.07450.73441.77433.43468.0321026
Manaksia Coated Metals & Industries Ltd.4.05-10.0004.504.254.003.754.757024
Mayur Uniquoters Ltd.212.50-5.807224.77212.58199.57187.38237.7876260
Mirc Electronics Ltd.7.75-4.9088.337.977.787.428.521034 K
Mohini Health & Hygiene Ltd.16.50-3.50917.3316.8716.6316.1717.573000
Mohota Industries Ltd.11.10-4.72111.6811.3711.0810.7711.9710217
Motherson Sumi Systems Ltd.103.70-3.580108.48105.67103.78100.97110.3710385 K
Motilal Oswal Financial Services Ltd.626.10-2.772646.58637.47630.98621.87653.0746547
Motor and General Finance30.05-3.37631.6030.5530.0028.9532.1592
MphasiS Ltd.915.15-2.212932.30921.60907.35896.65946.55108 K
Munjal Showa Ltd.130.00-2.256132.98130.07127.13124.22135.926696
N K Industries Ltd.29.60-4.20730.6730.3329.7729.4331.2330
NACL Industries Ltd.27.00-3.57128.0827.4226.8326.1728.6719811
NHPC LIMITED23.10-3.34723.7523.4022.9022.5524.253146 K
NIFTY100 Qualty302709.90-0.9792729.502717.902699.102687.502748.300
NRB Industrial Bearings7.80-3.1068.027.837.627.438.232328
Naga Dhunseri Group Ltd.522.10-6.601551.65523.35487.70459.40587.30203
Nath Bio-Genes325.10-3.703334.30329.60321.60316.90342.309064
Nelcast37.25-3.24738.5537.7036.9036.0539.3538577
Neueon Towers Ltd.0.4000.0000.4000.4000.4000.4000.4001500
Newgen Software Technologies Ltd.247.40-7.583267.47265.93264.17262.63269.2397033
Nifty IT14688.65-4.68215361.8715289.2315168.3715095.7315482.730
Nifty Serv Sector16075.00-1.08516211.7016149.6016047.8015985.7016313.500
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Nifty50 Value 205326.10-2.1615425.335400.025356.285330.975469.070
OPTO CIRCUITS (I) LTD.3.80-3.7973.973.883.823.734.03194 K
Oberoi Realty Ltd.512.90-5.027533.95522.90505.75494.70551.10366 K
Oil India Ltd.164.80-4.630170.12165.28157.77152.93177.631264 K
Olectra Greentech Ltd.181.30-2.053185.40183.70182.30180.60186.8059398
OnMobile Global Limited31.05-2.05031.7731.4331.1730.8332.03217 K
One Point One Solutions Ltd.14.00-6.66715.3214.1813.3712.2316.133707
Orient Cement Ltd.82.30-7.73587.9085.8082.4080.3091.30273 K
Orient Green Power Company Ltd.1.60-3.0301.651.651.651.651.65275 K
PDS Multinational Fashions318.00-2.559324.12321.23316.12313.23329.232840
PPAP Automotive165.70-16.398200.00192.15186.10178.25206.05125 K
PSP Projects Ltd.543.50-1.263549.15544.40538.35533.60555.2053027
PUNJAB CHEM & CROP PROTECTION 535.20-2.496551.95538.95529.00516.00561.90500
PVR Limited1801.80-1.4091830.051813.101798.651781.701844.50381 K
Par Drugs & Chemicals Ltd.44.00-1.12444.5044.5044.5044.5044.504000
Parenteral Drugs (India)2.60-1.8872.652.652.652.652.65655
Patspin India5.05-8.1825.435.174.834.575.776488
Pearl Global Industries154.00-7.229165.30157.75149.50141.95173.5510018
Pennar Industries Ltd.26.10-3.86727.1326.2725.3824.5228.0268090
Petron Engineering Construction7.40-4.5167.757.757.757.757.75781
Pioneer Distilleries130.15-3.306133.80131.90129.20127.30136.5069219
Poddar Housing and Development Ltd.369.10-4.994382.35376.20363.90357.75394.65294
Poly Medicure207.10-1.216210.10207.55205.45202.90212.20145
Powerful Technologies Ltd.7.80-12.8498.958.958.958.958.954000
Prime Securities Ltd.41.20-10.14244.8043.1040.3538.6547.5537937
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Procter & Gamble Health Ltd.4368.25-1.1564433.754377.604335.854279.704475.5015974
Pushpanjali Realms & Infratech Ltd.6.25-4.5806.556.556.556.556.552000
Quantum Gold Fund -Exchange Traded Fund (ETF)1675.00-0.4221683.031680.071678.031675.071685.07235
R*Shares Dividend Opportunities Fund29.45-1.07529.7429.4729.1828.9130.031893
Radico Khaitan Ltd305.75-3.259313.12307.03298.02291.93322.13219 K
Raj Television Network Ltd.42.10-5.49945.1042.3540.1537.4047.304791
RattanIndia Infrastructure Ltd.1.40-3.4481.481.421.381.321.52275 K
RattanIndia Power Ltd.1.30-3.7041.381.321.281.221.42466 K
Refex Industries42.15-4.96144.3544.3544.3544.3544.3526239
Rohit Ferro Tech0.500-9.0910.5500.5500.5500.5500.5502350
Rollatainers Ltd.2.10-2.3262.152.152.152.152.152040
Royal Orchid Hotels76.70-2.47978.3077.6076.5575.8579.3521959
S.S. Infrastructure Development Consultants Ltd.13.65-4.87814.3514.3514.3514.3514.356000
SAL Steel2.25-2.1742.302.302.302.302.3034646
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.80-0.336187.43187.43187.43187.43187.432
SJVN Ltd.24.60-4.09425.2324.6723.6823.1226.221614 K
SKIL Infrastructure3.90-4.8784.033.973.833.774.1731418
Sadbhav Infrastructure Projects Ltd.42.50-3.51945.2742.5341.0238.2846.7814073
Sagar Cements531.10-3.856548.47543.93535.47530.93556.937546
Salona Cotspin Ltd.68.40-4.13570.8268.7366.1264.0373.433177
Sarda Energy and Minerals157.25-2.177161.05157.65154.55151.15164.1513131
Schaeffler India Ltd.4054.50-1.8254144.434079.874029.883965.324194.4213042
Schneider Electric Infrastructure Ltd.71.35-2.59472.7071.9070.5569.7574.0559176
Servotech Power Systems Ltd.10.80-6.08711.5011.5011.5011.5011.504000
Seya Industries Ltd.295.00-14.505344.35338.70332.35326.70350.7032580
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Shiva Mills Ltd.32.05-3.75433.8332.7732.2331.1734.372938
Shree Rama Multi Tech2.85-5.0003.032.972.932.873.0749659
Shriram City Union Finance Ltd.1326.05-0.9381339.471329.431320.271310.231348.636791
Shubhlaxmi Jewel Art Ltd.141.00-3.358145.88142.02138.13134.27149.7714000
Sical Logistics Ltd. 18.00-4.00019.1718.3317.9217.0819.58106 K
Sintex Industries Ltd.1.20-4.0001.251.251.251.251.25431 K
Sintex Plastics Technology Ltd.2.10-4.5452.202.202.202.202.20366 K
Siti Networks1.65-2.9411.721.681.671.631.7383866
Solar Industries India1075.05-1.3811089.531084.071078.031072.571095.574528
Soma Textiles and Industries2.700.0002.702.702.702.702.703186
Spandana Sphoorty Financial Ltd.1070.00-1.6231088.251071.501055.351038.601104.4090992
Sri Havisha Hospitality and Infrastructure Ltd.0.400-11.1110.4330.4170.3830.3670.467101
Steel City Securities Ltd.27.80-4.13829.0828.5728.1327.6229.5214121
Sterling And Wilson Solar Ltd.581.95-2.472603.23588.47580.23565.47611.4720027
Subex Ltd.4.95-1.9805.054.954.854.755.15403 K
Subhash Capital City Ltd.5.70-5.0006.006.006.006.006.005
Subros231.25-4.244241.58236.67231.83226.92246.4295452
Surana Telecom and Power3.450.0003.453.453.453.453.459594
Syngene International Ltd.326.35-1.776330.45326.40320.55316.50336.30229 K
Taj GVK Hotels & Resorts Ltd.161.00-1.589163.38161.22158.83156.67165.7719481
Tata Motors (DVR)58.70-4.39761.6760.1858.9757.4862.886111 K
Tata Motors Ltd.131.75-3.727138.08134.37131.88128.17140.5753532 K
Tata Power Co. Ltd.59.20-1.25159.8859.2758.5857.9760.578748 K
Tech Mahindra Ltd.717.65-2.254731.55725.35716.50710.30740.402825 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.