Stock Analysis Begins Here
| Intraday Price Below Support 2 | Intraday Price Below Support 3 |
Report Generated on : 19_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday - Stocks Falling Below Pivot Support Level 1
| Name | Current Price | Price Change % | Pivot Point | S1 | S2 | S3 | R1 | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 21760.00 | -1.518 | 22148.77 | 21947.53 | 21799.77 | 21598.53 | 22296.53 | 3241 |
| A and M Jumbo Bags Ltd. | 10.80 | -4.846 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 8000 |
| AMD Industries Ltd. | 15.40 | -2.839 | 15.65 | 15.45 | 15.05 | 14.85 | 16.05 | 930 |
| Agro Phos India Ltd. | 11.75 | -4.858 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2196 |
| Alchemist Corporation Ltd. | 1.05 | -4.545 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10565 |
| Allied Digital Services L | 19.70 | -4.369 | 20.83 | 20.37 | 20.13 | 19.67 | 21.07 | 25864 |
| Alps Industries | 0.950 | -5.000 | 0.983 | 0.967 | 0.933 | 0.917 | 1.02 | 1940 |
| Anjani Portland Cement Ltd. | 151.35 | -0.819 | 153.37 | 151.73 | 150.87 | 149.23 | 154.23 | 2774 |
| Apollo Sindoori Hotels Ltd. | 615.00 | -4.917 | 653.58 | 628.22 | 609.63 | 584.27 | 672.17 | 2329 |
| Archidply Industries | 20.50 | -2.381 | 21.30 | 20.60 | 20.20 | 19.50 | 21.70 | 14398 |
| Archies | 15.05 | -3.834 | 15.75 | 15.25 | 14.85 | 14.35 | 16.15 | 71304 |
| Arcotech Ltd. | 1.40 | -3.448 | 1.47 | 1.43 | 1.42 | 1.38 | 1.48 | 19047 |
| Arihant Foundations & Housing Ltd | 18.45 | -5.867 | 19.62 | 19.48 | 19.37 | 19.23 | 19.73 | 2015 |
| Arshiya | 15.60 | -3.704 | 16.22 | 15.63 | 15.07 | 14.48 | 16.78 | 24821 |
| Asian Hotels (North) | 73.85 | -10.809 | 83.07 | 79.18 | 75.57 | 71.68 | 86.68 | 16072 |
| Ausom Enterprise | 37.40 | -1.579 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1441 |
| Avanti Feeds Ltd. | 520.95 | -7.747 | 575.12 | 551.83 | 538.97 | 515.68 | 587.98 | 1714 K |
| B.C. Power Controls Ltd. | 18.80 | -4.082 | 19.35 | 19.00 | 18.40 | 18.05 | 19.95 | 34788 |
| Bandhan Bank Ltd. | 414.90 | -1.764 | 426.73 | 415.82 | 409.28 | 398.37 | 433.27 | 3247 K |
| Barak Vally Cements | 12.75 | -2.299 | 12.95 | 12.85 | 12.65 | 12.55 | 13.15 | 151 K |
| Bharatiya Global Infomedia | 1.30 | -3.704 | 1.37 | 1.33 | 1.32 | 1.28 | 1.38 | 24553 |
| Bil Energy Systems | 0.550 | -8.333 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 1909 K |
| Biofil Chemicals & Pharmaceuticals Ltd. | 9.90 | -4.808 | 10.60 | 10.20 | 10.00 | 9.60 | 10.80 | 12496 |
| Cambridge Technology Enterprises | 20.80 | -5.239 | 21.52 | 21.03 | 20.12 | 19.63 | 22.43 | 19145 |
| Capri Global Capital | 211.70 | -0.982 | 213.73 | 212.07 | 210.33 | 208.67 | 215.47 | 336 K |
| Celestial Biolabs Ltd. | 1.85 | -2.632 | 1.93 | 1.87 | 1.83 | 1.77 | 1.97 | 10926 |
| Name | Current Price | Price Change % | Pivot Point | S1 | S2 | S3 | R1 | Todays Volume |
| Compuage Infocom | 14.55 | -3.322 | 14.98 | 14.62 | 14.18 | 13.82 | 15.42 | 46773 |
| Cox & Kings Financial Services Ltd. | 0.300 | -14.286 | 0.333 | 0.317 | 0.283 | 0.267 | 0.367 | 184 K |
| DCM | 19.60 | -4.623 | 20.53 | 19.62 | 18.68 | 17.77 | 21.47 | 9661 |
| DIC India | 359.65 | -3.914 | 370.35 | 365.80 | 357.30 | 352.75 | 378.85 | 2178 |
| Delta Magnets | 30.05 | -7.963 | 31.58 | 30.17 | 27.68 | 26.27 | 34.07 | 2995 |
| Dhunseri Investments | 218.00 | -2.242 | 225.05 | 218.50 | 214.00 | 207.45 | 229.55 | 2253 |
| Ducon Infratechnologies Ltd. | 5.60 | -4.274 | 5.90 | 5.80 | 5.75 | 5.65 | 5.95 | 25186 |
| Emami Realty Ltd. | 48.20 | -2.920 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 54360 |
| Excel Industries | 705.85 | -4.525 | 747.25 | 720.60 | 701.90 | 675.25 | 765.95 | 31415 |
| Future Consumer Ltd. | 20.85 | -1.882 | 21.33 | 21.07 | 20.88 | 20.62 | 21.52 | 1591 K |
| Future Lifestyle Fashions Ltd. | 385.00 | -1.383 | 392.80 | 385.60 | 380.80 | 373.60 | 397.60 | 65806 |
| GB Global Ltd. | 5.65 | -4.237 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 225 |
| GKW Ltd | 630.00 | -4.146 | 659.03 | 649.22 | 641.18 | 631.37 | 667.07 | 60 |
| GSS Infotech | 37.55 | -4.937 | 40.22 | 38.78 | 38.07 | 36.63 | 40.93 | 14773 |
| GTN Industries | 6.80 | -4.895 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 215 |
| Garware Technical Fibres Ltd. | 1439.40 | -4.416 | 1499.48 | 1483.42 | 1460.93 | 1444.87 | 1521.97 | 13640 |
| Gayatri Projects | 26.60 | -5.000 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 77681 |
| GeeCee Ventures | 78.00 | -3.106 | 79.42 | 78.33 | 76.17 | 75.08 | 81.58 | 1102 |
| Godrej Properties Ltd. | 1081.80 | -2.803 | 1115.82 | 1093.68 | 1074.37 | 1052.23 | 1135.13 | 115 K |
| Gokul Agro Resources Ltd. | 12.70 | -4.869 | 13.50 | 12.90 | 12.45 | 11.85 | 13.95 | 8236 |
| Gujarat Raffia Industries Ltd. | 10.00 | -4.762 | 10.33 | 10.17 | 9.83 | 9.67 | 10.67 | 695 |
| HLV Ltd. | 4.25 | -5.556 | 4.58 | 4.32 | 4.13 | 3.87 | 4.77 | 319 K |
| Healthcare Global Enterprises Ltd. | 111.00 | -2.589 | 115.47 | 111.98 | 110.02 | 106.53 | 117.43 | 18781 |
| Hexaware Technologies Ltd. | 369.40 | -4.535 | 382.17 | 370.33 | 353.72 | 341.88 | 398.78 | 585 K |
| Honeywell Automation India Ltd. | 34902.90 | -1.902 | 35809.87 | 34969.73 | 34359.87 | 33519.73 | 36419.73 | 1914 |
| Name | Current Price | Price Change % | Pivot Point | S1 | S2 | S3 | R1 | Todays Volume |
| IFGL Refractories Ltd. | 152.00 | -4.941 | 159.70 | 157.70 | 155.50 | 153.50 | 161.90 | 1887 |
| IMP Powers | 16.85 | -4.802 | 17.72 | 17.68 | 17.67 | 17.63 | 17.73 | 1276 |
| Indian Terrain Fashions | 50.10 | -5.472 | 53.17 | 51.33 | 49.67 | 47.83 | 54.83 | 12928 |
| International Paper APPM | 7.10 | -4.698 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 675 |
| Intrasoft Technologies | 60.05 | -4.683 | 62.85 | 61.30 | 59.60 | 58.05 | 64.55 | 21940 |
| JITF Infralogistics Ltd. | 8.20 | -4.651 | 8.58 | 8.57 | 8.53 | 8.52 | 8.62 | 2025 |
| JSW Steel Ltd. | 280.85 | -1.387 | 285.02 | 280.88 | 276.97 | 272.83 | 288.93 | 4952 K |
| Jain Irrigation Systems Ltd. | 6.20 | -2.362 | 6.45 | 6.25 | 6.15 | 5.95 | 6.55 | 3039 K |
| Jain Studio | 1.40 | -3.448 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3223 |
| Jaiprakash Power Ventures Ltd. | 1.55 | -3.125 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 574 K |
| Jayaswal Neco Industries Ltd. | 3.55 | -4.054 | 3.73 | 3.67 | 3.63 | 3.57 | 3.77 | 7206 |
| Jet Freight Logistics Ltd. | 15.75 | -4.545 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16000 |
| Jindal Cotex | 1.50 | -3.226 | 1.53 | 1.52 | 1.48 | 1.47 | 1.57 | 4066 |
| Jindal Poly Investment and Finance Company | 11.65 | -2.917 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 352 |
| KPR Mill | 621.65 | -1.066 | 628.82 | 622.13 | 615.92 | 609.23 | 635.03 | 4281 |
| Kamdhenu Ltd. | 81.10 | -2.990 | 84.65 | 81.95 | 80.30 | 77.60 | 86.30 | 9178 |
| Kanani Industries | 2.50 | -3.846 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2450 |
| Karma Energy | 12.10 | -2.024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 206 |
| Kec International Ltd. | 329.05 | -1.393 | 334.55 | 329.15 | 324.60 | 319.20 | 339.10 | 158 K |
| Kennametal India Ltd. | 972.00 | -1.320 | 987.93 | 976.87 | 968.73 | 957.67 | 996.07 | 11127 |
| Kernex Microsystems (India) | 18.15 | -4.474 | 19.17 | 18.83 | 18.67 | 18.33 | 19.33 | 3632 |
| Kewal Kiran Clothing Limited | 980.00 | -1.735 | 991.18 | 982.37 | 967.43 | 958.62 | 1006.12 | 11061 |
| Lakshmi Vilas Bank Ltd. | 16.20 | -4.985 | 17.15 | 16.95 | 16.85 | 16.65 | 17.25 | 747 K |
| Lasa Supergenerics Ltd. | 37.25 | -4.974 | 39.47 | 38.93 | 38.67 | 38.13 | 39.73 | 42463 |
| Libas Designs Ltd. | 45.60 | -5.000 | 47.00 | 46.00 | 44.00 | 43.00 | 49.00 | 160 |
| Name | Current Price | Price Change % | Pivot Point | S1 | S2 | S3 | R1 | Todays Volume |
| Lincoln Pharmaceuticals Ltd. | 171.95 | -1.602 | 175.67 | 172.58 | 170.42 | 167.33 | 177.83 | 53490 |
| MBL Infrastructures | 3.80 | -3.797 | 4.05 | 3.85 | 3.75 | 3.55 | 4.15 | 33400 |
| MT Educare | 14.05 | -4.746 | 14.72 | 14.18 | 13.62 | 13.08 | 15.28 | 9636 |
| Madhucon Projects Limited | 2.85 | -5.000 | 3.10 | 2.90 | 2.80 | 2.60 | 3.20 | 112 K |
| Maha Rashtra Apex Corporation Ltd. | 93.10 | -5.000 | 96.33 | 94.67 | 91.33 | 89.67 | 99.67 | 1443 |
| Manaksia Coated Metals & Industries Ltd. | 3.45 | -4.167 | 3.65 | 3.55 | 3.50 | 3.40 | 3.70 | 3110 |
| Mangalam Timber Products Ltd. | 10.00 | -1.961 | 10.18 | 10.02 | 9.83 | 9.67 | 10.37 | 10 |
| Mangalore Chemicals & Fertilizers Ltd. | 30.85 | -3.292 | 32.03 | 31.27 | 30.63 | 29.87 | 32.67 | 55341 |
| McDowell Holdings | 19.05 | -2.806 | 19.90 | 19.30 | 19.00 | 18.40 | 20.20 | 16188 |
| McLeod Russel India Ltd. | 3.75 | -3.846 | 3.97 | 3.78 | 3.67 | 3.48 | 4.08 | 793 K |
| Modi Rubber Ltd. | 25.05 | -4.023 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 100 |
| Mohini Health & Hygiene Ltd. | 18.15 | -4.474 | 19.17 | 18.83 | 18.67 | 18.33 | 19.33 | 15000 |
| Mohota Industries Ltd. | 7.50 | -4.459 | 7.98 | 7.72 | 7.58 | 7.32 | 8.12 | 9132 |
| Mukand Engineers | 10.50 | -3.670 | 10.95 | 10.60 | 10.30 | 9.95 | 11.25 | 5644 |
| N K Industries Ltd. | 14.50 | -3.974 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 300 |
| NRB Industrial Bearings | 4.05 | -10.000 | 4.50 | 4.30 | 4.10 | 3.90 | 4.70 | 29742 |
| Naga Dhunseri Group Ltd. | 532.00 | -3.273 | 552.30 | 539.70 | 529.40 | 516.80 | 562.60 | 123 |
| Nifty50 TR 1x Inv | 339.65 | -1.106 | 343.90 | 341.95 | 340.45 | 338.50 | 345.40 | 0 |
| Nifty50 TR 2x Inv | 387.35 | -1.098 | 392.18 | 389.97 | 388.28 | 386.07 | 393.87 | 0 |
| Nxtdigital Ltd. | 395.45 | -2.802 | 413.37 | 395.83 | 384.82 | 367.28 | 424.38 | 2294 |
| Olectra Greentech Ltd. | 148.45 | -2.464 | 152.95 | 150.25 | 148.30 | 145.60 | 154.90 | 78017 |
| Optiemus Infracom Ltd. | 23.40 | -10.000 | 27.02 | 24.43 | 22.87 | 20.28 | 28.58 | 85516 |
| Orbit Exports | 76.80 | -1.790 | 78.75 | 77.45 | 76.70 | 75.40 | 79.50 | 8098 |
| Orient Refractories | 222.10 | -6.029 | 237.12 | 232.23 | 228.12 | 223.23 | 241.23 | 70267 |
| Oriental Aromatics Ltd. | 194.05 | -2.805 | 198.32 | 196.63 | 193.62 | 191.93 | 201.33 | 3899 |
| Name | Current Price | Price Change % | Pivot Point | S1 | S2 | S3 | R1 | Todays Volume |
| Palred Technologies Ltd. | 16.70 | -2.907 | 17.23 | 17.17 | 17.13 | 17.07 | 17.27 | 707 |
| Parenteral Drugs (India) | 3.15 | -4.545 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 707 |
| Parsvnath Developer Ltd. | 1.90 | -5.000 | 2.02 | 1.93 | 1.87 | 1.78 | 2.08 | 54830 |
| Patspin India | 3.80 | -3.797 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 4925 |
| Powerful Technologies Ltd. | 3.50 | -2.778 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 28000 |
| Prataap Snacks Ltd. | 744.00 | -0.972 | 750.10 | 746.20 | 741.10 | 737.20 | 755.20 | 451 |
| Prism Johnson Ltd. | 62.80 | -1.490 | 64.00 | 62.85 | 61.95 | 60.80 | 64.90 | 155 K |
| Procter & Gamble Hygiene & Health Care Ltd. | 11160.00 | -0.860 | 11288.93 | 11177.87 | 11098.93 | 10987.87 | 11367.87 | 1660 |
| Quess Corp Ltd | 553.95 | -4.467 | 580.08 | 571.77 | 563.68 | 555.37 | 588.17 | 171 K |
| Radha Madhav Corporation | 4.90 | -4.854 | 5.22 | 5.08 | 5.02 | 4.88 | 5.28 | 10680 |
| Refex Industries | 73.60 | -4.291 | 75.97 | 75.03 | 73.17 | 72.23 | 77.83 | 500 K |
| Reliance Naval and Engineering Ltd. | 1.55 | -3.125 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 207 K |
| Responsive Industries | 87.65 | -1.517 | 89.33 | 87.72 | 86.43 | 84.82 | 90.62 | 101 K |
| Rohit Ferro Tech | 0.400 | -11.111 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 8791 |
| Ruchi Infrastructure Ltd. | 2.80 | -3.448 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 50561 |
| Rushil Decor | 130.10 | -5.485 | 137.55 | 135.35 | 133.05 | 130.85 | 139.85 | 5957 |
| Sadbhav Engineering Limited | 81.50 | -9.091 | 92.10 | 84.40 | 79.15 | 71.45 | 97.35 | 2278 K |
| Sadbhav Infrastructure Projects Ltd. | 28.35 | -10.989 | 31.85 | 31.30 | 30.75 | 30.20 | 32.40 | 1338 K |
| Salasar Exteriors and Contour Ltd. | 44.00 | -4.348 | 46.50 | 45.50 | 45.00 | 44.00 | 47.00 | 3000 |
| Sarveshwar Foods Ltd. | 13.65 | -2.500 | 13.93 | 13.87 | 13.73 | 13.67 | 14.07 | 17600 |
| Sastasundar Ventures Ltd. | 68.50 | -4.196 | 71.17 | 68.53 | 65.57 | 62.93 | 74.13 | 2051 |
| Sathavahana Ispat | 1.80 | -2.703 | 1.87 | 1.83 | 1.82 | 1.78 | 1.88 | 238 |
| Satin Creditcare Network Ltd. | 185.15 | -1.855 | 189.90 | 186.80 | 184.95 | 181.85 | 191.75 | 515 K |
| Seya Industries Ltd. | 84.05 | -4.975 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 28415 |
| Shah Alloys | 7.50 | -4.459 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1750 |
| Name | Current Price | Price Change % | Pivot Point | S1 | S2 | S3 | R1 | Todays Volume |
| Shemaroo Entertainment | 71.15 | -4.625 | 75.27 | 73.93 | 73.27 | 71.93 | 75.93 | 164 K |
| Shirpur Gold Refinery | 9.05 | -4.737 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10139 |
| Shree Rama Multi Tech | 5.45 | -4.386 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 17167 |
| Shree Vasu Logistics Ltd. | 99.80 | -0.100 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1000 |
| Shriram City Union Finance Ltd. | 1410.00 | -2.361 | 1441.63 | 1414.77 | 1385.43 | 1358.57 | 1470.97 | 27303 |
| Shriram Pistons & Rings Ltd. | 676.20 | -2.530 | 690.88 | 677.87 | 661.98 | 648.97 | 706.77 | 124 |
| Shyam Century Ferrous Ltd. | 2.90 | -1.695 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 21584 |
| Silly Monks Entertainment Ltd. | 44.00 | -48.235 | 81.25 | 72.55 | 60.10 | 51.40 | 93.70 | 5280 |
| Siti Networks | 1.10 | -4.348 | 1.17 | 1.13 | 1.12 | 1.08 | 1.18 | 52026 |
| Sobha Ltd. | 352.35 | -3.373 | 368.32 | 359.43 | 354.22 | 345.33 | 373.53 | 260 K |
| Soma Textiles and Industries | 2.10 | -4.545 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2437 |
| Sterling And Wilson Solar Ltd. | 236.40 | -5.402 | 253.58 | 245.32 | 240.73 | 232.47 | 258.17 | 231 K |
| Subhash Capital City Ltd. | 5.50 | -3.509 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5000 |
| Sundaram Multi Pap | 1.50 | -3.226 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 207 K |
| Super Spinning Mills | 3.00 | -4.762 | 3.15 | 3.05 | 2.95 | 2.85 | 3.25 | 20345 |
| Supreme Infrastructure India | 19.05 | -3.053 | 19.80 | 19.50 | 19.35 | 19.05 | 19.95 | 41643 |
| Talwalkars Better Value Fitness Ltd. | 1.90 | -2.564 | 1.97 | 1.93 | 1.92 | 1.88 | 1.98 | 16194 |
| Talwalkars Healthclubs Ltd. | 1.35 | -3.571 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2512 |
| Tata Communications Ltd. | 384.40 | -1.499 | 388.93 | 384.67 | 379.08 | 374.82 | 394.52 | 58658 |
| Tata Motors (DVR) | 63.90 | -3.765 | 66.55 | 64.40 | 62.40 | 60.25 | 68.55 | 4869 K |
| Technofab Engineering | 13.15 | -4.710 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2276 |
| The Grob Tea Company Ltd. | 351.25 | -4.991 | 371.08 | 368.32 | 366.93 | 364.17 | 372.47 | 692 |
| Thomas Cook (India) Ltd. | 41.00 | -4.317 | 42.72 | 42.18 | 41.52 | 40.98 | 43.38 | 771 K |
| Total Transport Systems Ltd. | 40.75 | -4.901 | 42.87 | 42.83 | 42.82 | 42.78 | 42.88 | 9000 |
| Transwind Infrastructures Ltd. | 3.45 | -4.167 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4000 |
| Name | Current Price | Price Change % | Pivot Point | S1 | S2 | S3 | R1 | Todays Volume |
| Trejhara Solutions Ltd. | 8.40 | -6.145 | 8.87 | 8.43 | 7.92 | 7.48 | 9.38 | 36949 |
| Tribhovandas Bhimji Zaveri | 35.15 | -3.962 | 36.83 | 35.77 | 34.93 | 33.87 | 37.67 | 121 K |
| Ujaas Energy | 3.85 | -4.938 | 4.08 | 4.02 | 3.98 | 3.92 | 4.12 | 490 K |
| Uniinfo Telecom Services Ltd. | 25.55 | -5.195 | 26.98 | 25.97 | 24.98 | 23.97 | 27.97 | 26000 |
| VRL Logistics Ltd. | 243.10 | -0.877 | 246.57 | 243.68 | 242.12 | 239.23 | 248.13 | 37392 |
| Vardhman Acrylics | 32.80 | -2.671 | 33.87 | 33.43 | 33.17 | 32.73 | 34.13 | 22769 |
| Vertoz Advertising Ltd. | 80.80 | -4.997 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 4800 |
| Viceroy Hotels | 1.15 | -4.167 | 1.22 | 1.18 | 1.17 | 1.13 | 1.23 | 5136 |
| Vikas Proppant & Granite Ltd. | 10.70 | -1.835 | 11.03 | 10.77 | 10.63 | 10.37 | 11.17 | 132 K |
| Vikas WSP Ltd. | 7.60 | -3.185 | 7.95 | 7.70 | 7.55 | 7.30 | 8.10 | 393 K |
| Visesh Infotechnics | 0.050 | -50.000 | 0.083 | 0.067 | 0.033 | 0.017 | 0.117 | 2324 K |
| Vishwaraj Sugar Industries Ltd. | 74.35 | -2.300 | 76.40 | 74.80 | 73.50 | 71.90 | 77.70 | 8173 |
| WABCO India | 6725.20 | -1.065 | 6818.80 | 6758.80 | 6720.00 | 6660.00 | 6857.60 | 7966 |
| Weizmann | 24.90 | -4.962 | 25.78 | 24.97 | 23.73 | 22.92 | 27.02 | 4288 |
| Zota Health Care Ltd. | 179.00 | -1.513 | 181.32 | 179.03 | 176.32 | 174.03 | 184.03 | 21921 |