Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Below Support 2Intraday Price Below Support 3 
Report Generated on : 05_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Stocks Falling Below Pivot Support Level 1

Futures & Option Shares  
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
3P Land Holdings Ltd.5.650.0005.655.655.655.655.651803
AVT Natural Products Ltd.28.50-1.72428.8728.6328.2728.0329.2319294
Aarvee Denim and Exports11.80-4.45312.2311.9711.5811.3212.627920
Aavas Financiers Ltd.1758.20-4.3181810.631781.271724.981695.621866.9276020
Accuracy Shipping Ltd.27.00-3.91528.1028.1028.1028.1028.103200
Action Construction Equipment Ltd. 71.65-2.05173.6371.9770.7869.1274.82280 K
Adani Gas Ltd.152.25-2.404155.42152.38148.77145.73159.03754 K
Adhunik Industries Ltd.66.20-9.99377.3769.7365.9258.2881.18124 K
Adlabs Entertainment3.80-5.0004.004.004.004.004.0021035
Ador Welding Ltd.294.60-3.663304.85302.80299.80297.75307.8522236
Adroit Infotech Ltd.9.30-4.6159.889.629.489.2210.02264
Airo Lam Ltd.28.00-0.17828.0528.0528.0528.0528.053000
Ajanta Pharmaceuticals Ltd.975.70-0.525983.05976.20971.55964.70987.7025558
Akash Infraprojects Ltd.62.00-0.80062.3362.1761.8361.6762.672000
Alicon Castalloy375.75-1.339381.03377.07373.28369.32384.82391
Alpa Laboratories14.80-2.95115.2515.1515.0514.9515.3511867
Ambuja Cements Ltd.201.20-2.069204.08202.17198.88196.97207.372482 K
Ankit Metal and Power0.900-5.2630.9500.9500.9500.9500.9504725
Apar Industries Ltd.436.50-1.578443.75439.95436.40432.60447.306135
Apex Frozen Foods Ltd.289.50-2.820298.93293.22288.53282.82303.62113 K
Aries Agro63.15-1.40564.0063.3062.5561.8564.7517141
Arrow Greentech Ltd.50.30-1.85451.6550.7550.2549.3552.152162
Arvind Ltd.38.20-2.55139.3738.4337.6736.7340.133378 K
Asian Granito India237.50-2.122243.18239.87237.08233.77245.9722927
Asian Hotels (North)97.20-5.631102.9599.1595.3091.50106.805411
Autoline Industries26.30-3.30927.5726.7326.2725.4328.039105
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Autolite (India)21.05-8.47822.6722.3321.6721.3323.333491
Avanti Feeds Ltd.508.40-1.022515.82508.78503.92496.88520.68207 K
Avenue Supermarts Ltd.1824.75-0.8801839.851827.101813.251800.501853.70199 K
Axis Bank Ltd.729.25-1.433738.72730.43721.02712.73748.138151 K
BEML Ltd.1002.45-1.4261019.001008.05999.15988.201027.90430 K
BSEL Infrastructure Realty1.00-4.7621.031.020.9830.9671.0714926
Bajaj Finserv Ltd.8955.00-0.8339024.438960.878891.488827.929093.82119 K
Balaji Telefilms Ltd.52.85-2.13054.2853.1752.3351.2255.12205 K
Ballarpur Industries Ltd.0.650-7.1430.6830.6670.6330.6170.7175835 K
Bannari Amman Spinning Mills119.30-1.527122.05120.10119.05117.10123.102092
Beardsell Ltd7.80-7.6928.577.937.426.789.082836
Bharat Dynamics Ltd.307.75-3.512319.53315.42311.88307.77323.0762846
Bharat Heavy Electricals Ltd.48.75-2.40249.7549.0048.0547.3050.7010546 K
Bharat Petroleum Corporation Ltd.491.85-1.866499.22494.18487.17482.13506.233133 K
Bharti Airtel Ltd.447.35-3.045460.30455.80450.20445.70465.9017317 K
Bodal Chemicals Ltd.62.00-1.89963.2762.7362.2761.7363.7366159
Bombay Super Hybrid Seeds Ltd.109.85-3.725114.10114.10114.10114.10114.103600
Borosil Glass Works Ltd.169.00-2.985174.27171.18168.17165.08177.2857514
Brooks Laboratories27.25-3.19728.3527.6027.0526.3028.9017236
CESC Ventures Ltd.286.00-4.155298.80295.60292.80289.60301.6014650
Cadila Healthcare Ltd.257.65-2.202261.98259.87256.28254.17265.57893 K
Canara Bank217.60-2.879221.73218.57213.08209.92227.226768 K
Caplin Point Laboratories Ltd.310.15-2.037315.02312.03307.47304.48319.58125 K
Carborundum Universal Ltd.323.80-1.145326.95324.60321.65319.30329.9052114
Centum Electronics357.10-4.096374.10369.35366.35361.60377.102363
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Chalet Hotels Ltd.338.00-4.574349.73341.02327.83319.12362.92355 K
Chennai Petroleum Corporation Ltd.115.65-2.281119.03117.12115.88113.97120.27208 K
Cipla Ltd.461.60-1.787467.95464.05458.10454.20473.901483 K
Coal India Ltd196.40-3.132202.97200.93199.12197.08204.786745 K
CreditAccess Grameen Ltd.800.00-2.629817.03805.07788.53776.57833.5799418
Cupid Ltd.196.40-2.069199.92197.63194.72192.43202.8328489
Cyient Ltd.390.65-1.810397.95395.00392.15389.20400.80229 K
D-Link (India) Ltd.89.85-2.23193.0790.0888.2785.2894.8836577
D.B. Realty Ltd.10.90-4.38611.4710.9310.479.9311.93261 K
DCB Bank Ltd.175.25-1.184178.03175.52173.68171.17179.87381 K
DIC India315.20-1.929322.98316.12310.83303.97328.27386
DQ Entertainment International2.45-3.9222.622.482.422.282.686493
Deep Industries Ltd.108.50-3.255112.50111.65111.15110.30113.0019494
DiGiSPICE Technologies Ltd.5.80-4.1326.105.805.555.256.352207
Dishman Carbogen Amcis Ltd.121.75-1.177123.35121.85120.50119.00124.70125 K
Dynacons Systems and Solutions23.50-2.08324.2523.7523.5023.0024.5041205
EIH Ltd.152.20-2.059156.25153.55151.70149.00158.10115 K
Emkay Global Financial Services59.90-3.46562.3560.7059.3557.7063.7013594
Emmbi Industries102.00-1.115102.93102.27101.38100.72103.821318
Endurance Technologies1075.00-1.6021090.481081.021069.531060.071101.974957
Euro India Fresh Foods Ltd.114.50-3.376118.83118.17117.83117.17119.1711200
Eurotex Industries and Exports11.20-4.27411.5211.2310.7710.4811.98107
Federal-Mogul Goetze (India) Ltd.537.60-9.449594.22589.48585.27580.53598.43117 K
Finolex Cables Ltd.349.95-2.940360.68357.87355.18352.37363.37755 K
Finolex Industries Ltd.579.80-1.201585.80581.60576.35572.15591.0556380
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Focus Lighting & Fixtures Ltd.33.25-5.00035.0035.0035.0035.0035.009000
Future Consumer Ltd.25.65-4.11226.5226.0325.3224.8327.23822 K
Future Enterprises Ltd.22.40-4.68123.7022.5521.6020.4524.6516080
Future Supply Chain Solutions Ltd.474.00-1.945484.82479.63475.87470.68488.58734
GAIL (India) Ltd.121.20-1.663123.08122.17121.08120.17124.1712312 K
GE T&D India Ltd.150.00-2.913155.48152.82151.13148.47157.1745400
GP Petroleums Ltd36.05-2.69936.9736.0835.1234.2337.9319650
GSS Infotech33.00-2.51134.2733.0832.3231.1335.034529
GTL Infrastructure Ltd.0.650-7.1430.6830.6670.6330.6170.71712104 K
Galaxy Surfactants Ltd.1414.00-1.6521433.221419.431401.121387.331451.5334597
Ganges Securities Ltd.34.00-2.15834.7534.7534.7534.7534.751575
Garware Offshore Services5.60-3.4485.775.685.575.485.882042
General Insurance Corporation of India Ltd.256.05-2.993263.17260.58257.22254.63266.53364 K
Genesys International Corporation Ltd.64.35-2.42666.8864.5763.1860.8768.275518
Gillanders Arbuthnot & Co27.15-2.16228.1827.1726.5825.5728.77706
Glaxosmithkline Pharmaceuticals Ltd.1640.25-2.8351687.771670.531652.971635.731705.3327016
Godfrey Phillips India Ltd.1339.30-2.4901382.931351.871330.231299.171404.57101 K
Godrej Consumer Products Ltd.671.80-3.435700.87683.23670.77653.13713.331508 K
Gokul Agro Resources Ltd.13.20-4.69314.0213.6813.5213.1814.183745
Gokul Refoils & Solvent Ltd.14.00-4.76214.7214.3313.9713.5815.08666
Goldman Sachs Infrastructure ETS335.00-1.089338.08335.85333.00330.77340.93244
Goldman Sachs Mutual Fund - CPSE ETF23.03-0.64723.1823.0622.9322.8123.311256 K
Goodluck India Ltd.43.50-1.91744.4343.5242.6841.7745.278279
Grasim Industries Ltd.769.30-2.050783.87777.08768.77761.98792.181750 K
Greaves Cotton Ltd.132.20-2.001134.23132.72130.53129.02136.42107 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Greenply Industries160.40-1.414162.43161.37160.03158.97163.7718101
Gujarat Ambuja Exports Ltd.140.35-2.535144.63141.72139.43136.52146.9253738
Gujarat Lease Financing0.8000.0000.8000.8000.8000.8000.8006271
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.181.05-2.635186.17184.93183.92182.68187.18281 K
Gujarat Raffia Industries Ltd.7.35-4.5457.677.637.577.537.7384
Gulf Oil Lubricants India Ltd.789.90-0.866796.90790.60784.40778.10803.101961
HCL Technologies Ltd.560.90-50.1641123.981117.971110.431104.421131.522683 K
HDFC Asset Management Company Ltd.3201.20-4.2063346.923268.833195.923117.833419.833106 K
HDFC Life Insurance Company Ltd.575.90-1.328582.92577.83572.02566.93588.731929 K
HOV Services40.15-4.97042.7541.2040.1538.6043.8017204
Heidelberg Cement India Ltd.182.25-1.059184.30182.60181.00179.30185.90220 K
Hercules Hoists Ltd.90.25-2.06292.3590.7089.2587.6093.805993
Hero MotoCorp Ltd.2396.60-1.7382436.582414.422389.832367.672461.17948 K
Hexa Tradex9.30-4.6159.909.358.958.4010.3019191
Hikal Ltd.108.90-1.759110.92109.53108.22106.83112.23126 K
Hilton Metal Forging Ltd.12.00-4.76212.6312.5712.5312.4712.674873
Hindustan Petroleum Corporation Ltd.265.90-1.446269.60266.70263.60260.70272.703961 K
Hindusthan National Glass and Industries25.75-4.98227.6826.1225.1323.5728.674994
Honeywell Automation India Ltd.26660.25-2.30927180.1326861.2726432.2326113.3727609.172738
Housing & Urban Development Corporation Ltd.38.05-6.04940.4840.0739.6339.2240.923935 K
Hubtown15.75-2.77816.3715.9815.7715.3816.5822285
ICE Make Refrigeration Ltd.55.00-4.26557.4557.4557.4557.4557.4516000
ICICI Prudential Life Insurance Company494.90-1.149501.55495.80490.95485.20506.401076 K
IDFC First Bank Ltd.44.60-2.62045.4044.8043.8043.2046.4015869 K
IFB Industries Ltd.610.35-1.381623.40611.25603.60591.45631.0510746
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
IFCI Ltd.6.90-2.1287.057.006.956.907.102290 K
IFGL Refractories Ltd.135.50-4.879141.57138.13133.82130.38145.881031
IG Petrochemicals139.50-1.169141.13140.27139.38138.52142.027212
IL&FS Investment Managers Ltd.3.55-2.7403.603.553.453.403.7058098
IVP Ltd56.25-4.66159.0758.9358.8758.7359.13736
India Motor Parts and Accessories576.50-1.621586.50579.00572.00564.50593.502137
Indian Energy Exchange Ltd.140.30-1.888142.33140.67138.33136.67144.6744601
Indostar Capital Finance Ltd.179.95-1.262183.43180.02177.78174.37185.6765551
Indraprastha Gas Ltd.402.90-2.398414.32407.08401.37394.13420.032090 K
Indraprastha Medical Corporation Ltd.39.15-1.63339.6239.2838.7738.4340.1392538
IndusInd Bank Ltd.1509.75-2.2371540.431526.871509.431495.871557.873222 K
Industrial Dev Bank of India6.85-3.5217.036.976.836.777.17102 K
Industrial Investment Trust59.85-0.08359.9059.9059.9059.9059.905
Innovative Tyres & Tubes Ltd.12.50-3.10112.9012.9012.9012.9012.903000
Interglobe Aviation1321.25-6.0141403.531387.871369.931354.271421.473271 K
Invesco India Nifty Exchange Traded Fund1294.45-0.2731298.001298.001298.001298.001298.0010
Ipca Laboratories Ltd.1105.25-2.4881135.221123.281113.121101.181145.3877304
JK Cement Limited1153.10-2.6961176.101153.201121.351098.451207.9553943
JMC Projects (India)100.00-2.487102.47100.9399.3297.78104.08202 K
JTEKT India Ltd.82.70-1.19583.7582.9582.2081.4084.5022261
Jain Studio1.80-2.7031.881.821.781.721.92270
Jaiprakash Associates Ltd.2.60-3.7042.772.632.572.432.832770 K
Jet Knitwears Ltd.22.30-4.70123.4023.4023.4023.4023.401500
Jindal Cotex1.75-2.7781.781.771.731.721.82630
Jindal Saw Ltd.75.35-1.56876.2775.5374.5273.7877.28249 K
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Jindal Steel & Power Ltd.141.10-8.228151.08145.67137.58132.17159.1723327 K
KEI Industries Ltd.502.00-1.905512.05508.70505.65502.30515.10131 K
KIOCL Ltd.113.10-1.050114.40113.35112.40111.35115.357925
KPIT Technologies Ltd.89.20-3.51592.2591.2590.0589.0593.45240 K
Kakatiya Cements143.55-0.932144.32143.58142.27141.53145.638397
Kalpataru Power Transmission Ltd.439.45-1.114445.42440.83437.27432.68448.9823480
Khadim India Ltd.179.90-1.506182.07180.68178.72177.33184.0315352
Kirloskar Electric Company Limited 10.30-4.18610.9710.4310.129.5811.2820388
Kolte - Patil Developers221.20-3.216229.13226.42224.28221.57231.2722972
Kridhan Infra Ltd.3.20-4.4783.383.223.082.923.5277479
L&T Finance Holdings Ltd.115.55-3.021118.12116.43113.72112.03120.8314081 K
LG Balakrishnan and Brothers259.10-2.758268.13263.32260.18255.37271.2710019
La Opala RG134.10-3.421138.95137.90136.95135.90139.9051204
Linde India Ltd.628.00-1.652642.42630.13621.72609.43650.8315845
Lloyds Steels Industries0.500-9.0910.5330.5170.4830.4670.5673080 K
Lokesh Machines33.60-2.32634.0733.6332.8732.4334.832764
Lupin Ltd.779.65-1.547786.68780.22768.53762.07798.37829 K
MSTC Ltd.145.55-1.854149.18146.62144.93142.37150.8785231
Magma Fincorp Ltd.50.95-3.22952.2751.1849.7248.6353.73193 K
Maharashtra Scooters4394.35-3.4854585.104480.304407.604302.804657.8012363
Mahindra Lifespace Developers Ltd.371.65-1.249377.78371.87367.38361.47382.2757844
Maithan Alloys462.95-2.527478.88468.62462.28452.02485.2220601
Maruti Suzuki India Ltd.7012.85-0.8947099.377028.736981.376910.737146.73602 K
Mayur Uniquoters Ltd.209.80-2.848216.48213.47210.98207.97218.9711723
Mcnally Bharat Engineering4.50-4.2554.754.604.504.354.8511546
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Minda Industries341.35-1.543348.30343.65340.60335.95351.3560176
Modi Rubber Ltd.38.00-1.29938.5038.5038.5038.5038.502570
Mohota Industries Ltd.7.00-4.1107.227.086.876.737.434303
Mold Tek Technologies49.40-2.46850.3549.7548.8548.2551.253705
Motilal Oswal Financial Services Ltd.740.70-1.731754.68744.37734.98724.67764.0760561
Motilal Oswal MOSt Shares NASDAQ 100 ETF580.50-0.920585.40582.49579.10576.19588.7927497
NBI Industrial Finance Company Ltd.1459.00-2.7241499.621499.231498.621498.231500.2364
NELCO Ltd.233.95-4.334242.83236.72228.88222.77250.6752166
NTPC Ltd.114.10-0.610114.70114.10113.40112.80115.402537 K
Navneet Education93.00-2.87295.9095.1094.4593.6596.55332 K
Nifty CPSE1893.35-0.9291909.601898.151885.201873.751922.550
Nifty Commodities3353.00-1.2043380.273363.933334.023317.683410.180
Nifty Infra3256.20-0.5823275.433256.673238.083219.323294.020
Nifty PSE3170.70-1.0023196.073182.633162.473149.033216.230
Nxtdigital Ltd.416.15-0.999421.85418.65416.95413.75423.551782
Omkar Speciality Chemicals3.80-5.0003.973.833.673.534.1310267
Optiemus Infracom Ltd.32.15-4.88233.8033.8033.8033.8033.803033
Orient Green Power Company Ltd.2.50-3.8462.672.532.472.332.73125 K
Oriental Aromatics Ltd.180.40-5.152188.38181.77173.33166.72196.822148
Ortin Laboratories Ltd.8.75-6.9159.478.938.477.939.9327646
Oswal Chemicals & Fertilizers Ltd.9.35-2.0949.579.389.229.039.7316436
PG Electroplast34.45-2.68435.8534.7034.0032.8536.5525440
PNB Housing Finance Ltd.501.85-1.714511.38503.77496.93489.32518.22202 K
PSP Projects Ltd.495.00-2.722507.13502.77496.68492.32513.2255429
PUNJAB CHEM & CROP PROTECTION 482.50-0.505484.32482.63480.32478.63486.636770
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Palred Technologies Ltd.18.15-4.72419.4718.5818.1217.2319.931448
Panama Petrochem58.40-2.82960.0359.0758.0357.0761.0790483
Patel Integrated Logistics20.25-1.22020.6520.3520.2019.9020.805357
Pearl Global Industries148.90-3.468153.53149.82145.38141.67157.973289
Pearl Polymers14.20-4.69814.6514.4013.9013.6515.156846
Peria Karamalai Tea & Produce Company Ltd.134.15-4.144139.95139.95139.95139.95139.95766
Petronet LNG Ltd.272.45-1.161275.70273.45271.25269.00277.903001 K
Pfizer Ltd.4308.10-2.6954431.424363.834300.274232.684494.9820433
Pidilite Industries Ltd.1310.95-0.7121320.481313.021305.681298.221327.82310 K
Pilani Investment and Industries Corporation Ltd.1715.00-3.1101771.821764.631759.221752.031777.233299
Power Grid Corporation of India Ltd.187.30-0.584188.70187.40186.40185.10189.702570 K
Praxis Home Retail Ltd.61.30-1.84162.9861.4760.4858.9763.97603
Precision Wires India147.00-2.681150.77147.53144.02140.78154.284980
Pritish Nandy Communications Ltd.13.95-3.79314.3314.1713.8313.6714.671229
Pulz Electronics Ltd.22.90-8.76524.0723.0320.9719.9326.1320000
Pushpanjali Realms & Infratech Ltd.3.90-4.8784.104.104.104.104.102000
Quess Corp Ltd487.30-3.323508.22497.83491.62481.23514.43239 K
RKEC Projects Ltd.54.00-6.08757.2056.4055.3054.5058.304000
RSWM97.10-2.51099.9098.7097.8096.60100.8010833
Radico Khaitan Ltd303.40-1.205308.42304.68302.27298.53310.83213 K
Rajshree Polypack Ltd.90.00-5.85895.6095.6095.6095.6095.604000
Rallis India Ltd.181.15-2.028184.62183.33181.77180.48186.1862626
Ramco Industries Ltd.182.50-3.054189.87185.33182.42177.88192.7817542
Rane Holdings740.50-1.595755.82741.68730.87716.73766.632975
Rane Madras239.20-0.911241.65239.75238.10236.20243.301479
NameCurrent PricePrice Change %Pivot PointS1S2S3R1Todays Volume
Refex Industries56.40-4.00059.6357.2755.7853.4261.1292208
Reliance Home Finance Ltd.3.40-2.8573.533.473.433.373.571856 K
Reliance Naval and Engineering Ltd.8.25-4.6248.958.358.057.459.25265 K
Ruchi Infrastructure Ltd.2.00-2.4392.072.032.021.982.0817965
S H Kelkar & Company Ltd.105.25-1.773108.02105.93104.72102.63109.2370428
SCAPDVR Ltd. Ltd.0.350-12.5000.3830.3670.3330.3170.41737087
SEAMEC Ltd.485.60-5.516503.88491.47468.98456.57526.3724604
SKIL Infrastructure4.45-3.2614.604.604.604.604.6017495
Sadbhav Engineering Limited121.40-3.574127.15123.75121.60118.20129.3078919
Sadbhav Infrastructure Projects Ltd.34.00-5.29236.5234.9834.0732.5337.4330378
Sagar Cements522.00-1.239529.07525.48522.42518.83532.131679
Sakuma Exports6.25-1.5756.386.276.186.076.47111 K
Sandesh560.10-1.676565.38560.77551.88547.27574.27146
Sanofi India Ltd.7016.60-1.8617126.507063.556977.456914.507212.602508
Sastasundar Ventures Ltd.70.90-2.61073.5871.2769.7367.4275.122008
Sathavahana Ispat1.70-2.8571.771.731.721.681.7836027
Seya Industries Ltd.77.05-4.99483.4078.8076.5071.9085.7015894
Shah Alloys8.55-3.9339.108.608.307.809.401765
Shalimar Paints84.00-6.19891.4885.4781.3875.3795.57162 K
Shanthi Gears Ltd.98.70-1.448100.2299.9399.7299.43100.435376
Shrenik Ltd.45.10-4.95348.6246.0344.6242.0350.0327826
Shriram EPC Ltd. 6.55-4.3806.876.736.626.486.98150 K
Shubhlaxmi Jewel Art Ltd.70.05-9.96176.9076.0074.2073.3078.707000
Softtech Engineers Ltd.61.95-0.08162.0062.0062.0062.0062.003200




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.