Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Above Resistance1Intraday Price Above Resistance3 
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Stocks Crossing above Pivot Resistance Level 2

Futures & Option Shares  
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
5Paisa Capital Ltd.182.156.15174.52177.43179.02172.93170.0218096
ACC Ltd.1465.102.271441.571450.531463.071429.031420.07563 K
Aaron Industries Ltd.50.101.6249.3049.3049.3049.3049.303300
Aditya Birla Fashion and Retail Ltd.228.151.35226.17227.23228.47224.93223.87394 K
Adlabs Entertainment3.204.923.053.053.053.053.0543849
Ajmera Realty & Infra India Ltd.116.352.83114.37115.58116.77113.18111.9725282
Ajooni Biotech Ltd.8.804.768.408.408.408.408.404000
Almondz Global Securities10.756.9710.1310.2210.3310.029.934910
Alps Industries1.703.031.651.651.651.651.652499
Ambuja Cements Ltd.197.902.41194.72196.18198.02192.88191.422466 K
Andhra Bank17.752.9017.4217.5817.7717.2317.071334 K
Andhra Cement2.304.552.232.272.332.172.1369966
Apar Industries Ltd.405.853.14398.40403.30407.50394.20389.3021355
Aries Agro62.455.5860.4361.7262.4359.7258.4327624
Arman Financial Services Ltd.607.755.22589.42601.23623.47567.18555.3741723
Arvind Fashions Ltd.384.909.64365.87380.68400.37346.18331.37105 K
Arvind Ltd.38.559.6735.7536.3536.9535.1534.555855 K
Ashok Leyland Ltd.80.953.1279.5280.5382.1277.9376.9222239 K
Astec Lifesciences Ltd.403.005.75387.10393.10396.50383.70377.709207
Avadh Sugar & Energy Ltd.246.303.90241.57246.08249.37238.28233.77183 K
Avanti Feeds Ltd.525.655.05512.23524.07535.13501.17489.33777 K
Axis Bank Ltd.752.004.14726.55731.00736.70720.85716.4014834 K
BAG Films & Media Ltd. 1.952.631.901.901.901.901.9051205
BANK NIFTY32014.251.1031800.5031935.6032159.8031576.3031441.200
BGR Energy Systems Ltd35.7020.0030.2330.7231.0829.8729.38630 K
BSE Ltd.496.301.68490.73493.37496.73487.37484.7336537
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Bajaj Hindusthan Sugar Ltd.6.454.886.286.426.536.176.032955 K
Balkrishna Industries Ltd.954.253.39928.33933.67940.33921.67916.331520 K
Balrampur Chini Mills Ltd.170.704.34164.72165.83166.87163.68162.571969 K
Banco Products (India) Ltd.94.902.7193.2794.1394.7792.6391.7730642
Bank of Baroda101.753.9398.8899.87101.4397.3296.3334076 K
Bank of India70.903.0569.2769.7370.2768.7368.274419 K
Banka Bioloo Ltd.65.504.9762.4062.4062.4062.4062.403600
Banswara Syntex89.704.9787.3389.2291.5884.9783.086236
Bhagyanagar Properties Ltd.19.002.1518.6218.6318.6718.5818.57500
Bharat Forge Ltd.464.503.57454.17459.83468.57445.43439.772671 K
Biofil Chemicals & Pharmaceuticals Ltd.13.504.6512.9012.9012.9012.9012.905058
Blue Coast Hotels3.003.452.932.973.032.872.83500
Bombay Dyeing & Manufacturing Co. Ltd.74.452.3473.5874.4275.3372.6771.831273 K
Bombay Super Hybrid Seeds Ltd.110.101.76108.27108.33108.37108.23108.171200
CMI Ltd46.003.7245.0745.7846.4244.4343.7216789
Canara Bank227.854.59220.10222.35225.80216.65214.4010184 K
Cantabil Retail India259.805.80248.33251.12255.23244.22241.4355054
Century Plyboards (India) Ltd.165.002.04162.90164.10165.55161.45160.25152 K
Chemfab Alkalis Ltd.164.452.52161.53162.67163.33160.87159.733431
Cimmco20.406.5319.6020.0520.6019.0518.6031282
Coal India Ltd196.253.21191.92193.68196.52189.08187.325851 K
Compuage Infocom10.253.5410.0510.2010.409.859.7087145
Consolidated Finvest & Holdings Ltd.36.002.1335.2535.2535.2535.2535.251261
Container Corporation of India Ltd.577.652.84564.97568.23571.72561.48558.222211 K
Corporation Bank25.708.2124.2524.7525.1523.8523.353207 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
D P Wires Ltd.67.001.5266.0066.0066.0066.0066.001600
DB (International) Stock Brokers7.800.6457.757.757.757.757.75365
DCM Nouvelle Ltd.34.1013.6731.1332.2733.5829.8228.6882638
Dalmia Bharat Sugar and Industries84.352.6883.0383.9284.4382.5281.63133 K
Datamatics Global Services Ltd.69.602.6568.6369.4770.0368.0767.2313941
Dewan Housing Finance Corporation Ltd.14.705.0014.1314.2714.3314.0713.937441 K
Dhampur Sugar Mills Ltd.197.555.70189.82192.73194.92187.63184.72846 K
Dilip Buildcon397.505.44383.33389.67393.83379.17372.83334 K
Dixon Technologies (India) Ltd.3548.453.973475.203537.603585.203427.603365.2032394
Dolat Investments Ltd.62.951.7862.3562.8563.2561.9561.458043
Dwarikesh Sugar Industrial Ltd.26.255.6325.2725.6825.9724.9824.57911 K
E.I.D. Parry (India) Ltd.204.354.55198.47201.48204.12195.83192.82755 K
Edelweiss Financial Services Ltd.116.252.20114.85115.95117.15113.65112.55883 K
Elecon Engineering Company Ltd. 30.703.8930.1230.6831.4229.3828.8256020
Escorts Ltd.617.053.13603.52608.73614.47597.78592.572856 K
Fairchem Speciality Ltd.490.004.02477.13483.22491.98468.37462.2811044
Federal Bank Ltd.86.951.9385.9086.5087.2585.1584.5512159 K
Finolex Cables Ltd.356.951.22354.73356.82359.28352.27350.1828238
Firstsource Solutions Ltd.39.205.2338.0038.7539.5037.2536.502078 K
Flexituff Ventures International Ltd.6.904.556.606.606.606.606.602122
GE T&D India Ltd.155.705.03151.38154.52158.58147.32144.1862328
GVK Power & Infrastructures Ltd.4.7017.504.124.234.423.933.824298 K
Ganges Securities Ltd.36.9011.9932.9532.9532.9532.9532.9520958
Glaxosmithkline Pharmaceuticals Ltd.1674.601.781657.231669.121684.231642.121630.2372497
Global Vectra Helicorp49.007.5747.0848.6249.7345.9744.437687
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Godawari Power & Ispat164.855.03159.93162.92167.33155.52152.5376705
Goldman Sachs Banking Index Exchange Traded Scheme3264.061.233237.653250.813271.743216.723203.5613332
Goldman Sachs Hang Seng Exchange Traded Scheme3200.190.9523170.333170.673171.333169.673169.3315
Goldman Sachs Infrastructure ETS338.200.955335.03335.05335.11334.97334.9572
Goldman Sachs PSU Bank Exchange Traded Scheme283.003.80274.66276.67280.50270.83268.826169
Gravita India40.507.1438.4239.0339.6237.8337.2293652
Gufic BioSciences Ltd.61.652.4960.8761.5862.4759.9859.2724713
Gujarat Apollo Industries130.007.30124.33127.52129.63122.22119.031016
HDFC Nifty ETF1272.981.381259.221262.781264.571257.431253.87719
Harrisons Malayalam Ltd.58.105.5456.1057.1558.3054.9553.90109 K
Hind Rectifiers205.905.56197.10199.15202.30193.95191.9027046
Hindalco Industries Ltd.208.253.38204.70207.95211.65201.00197.7514246 K
Hindustan Construction Co. Ltd.10.308.999.709.9510.209.459.203057 K
Hindustan Foods Ltd.684.855.00665.00677.75703.25639.50626.756899
Hindustan Media Ventures72.403.8770.7271.7372.4769.9868.973228
Housing Development Finance Corporation Ltd.2354.501.552329.302340.152353.302316.152305.302557 K
I T C Ltd.241.601.28239.97241.38242.57238.78237.378205 K
ICE Make Refrigeration Ltd.54.951.6754.0554.0554.0554.0554.052000
IDFC Ltd.33.953.0333.3233.6833.9733.0332.671124 K
IIFL Securities Ltd.34.504.8633.4534.0035.0032.4531.90179 K
IOL Chemicals and Pharmaceuticals169.652.79167.28169.52171.13165.67163.43192 K
Igarashi Motors239.857.87226.83231.32237.23220.92216.4378794
India Glycols Ltd.215.304.11209.77212.73217.47205.03202.07311 K
India Tourism Development Corporation Ltd.338.356.32326.72335.18340.87321.03312.57770 K
Indiabulls Ventures166.954.90162.77166.38171.27157.88154.271693 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Indian Hume Pipe Company202.653.23198.20200.10202.35195.95194.0511322
Indian Railway Catering & Tourism Corp Ltd.890.502.37878.57887.23896.47869.33860.671400 K
Indostar Capital Finance Ltd.178.005.36172.27175.58178.22169.63166.32147 K
Indraprastha Medical Corporation Ltd.38.903.1838.2038.7039.0037.9037.4056845
IndusInd Bank Ltd.1485.402.861456.371468.581486.171438.781426.573512 K
Industrial Investment Trust59.604.4757.0557.0557.0557.0557.0560
Inox Leisure Ltd.373.402.27367.90370.70372.40366.20363.40148 K
Insecticides India434.253.17427.38433.87440.53420.72414.2319785
Invesco India Nifty Exchange Traded Fund1286.651.751264.671264.831265.171264.331264.1730
JBF Industries Ltd.8.159.407.788.128.787.126.7823324
JBM Auto252.454.19245.03247.77250.18242.62239.88149 K
JK Paper Ltd.120.352.86117.88118.77119.83116.82115.93779 K
JM Financial Ltd.91.305.4987.4888.4289.0386.8785.93751 K
JMC Projects (India)100.003.4198.3399.97102.4895.8294.1892719
Jai Corp Ltd.90.903.9588.7590.0591.3587.4586.151175 K
Jaiprakash Associates Ltd.2.404.352.352.402.502.252.203998 K
Jay Bharat Maruti Ltd.223.103.45218.27220.88223.32215.83213.22161 K
Jay Shree Tea & Industries Ltd.47.754.2646.3346.8747.3345.8745.33111 K
Jaypee Infratech Ltd.1.556.901.481.521.581.421.38311 K
Kalyani Investment Company1614.450.9661606.651614.301618.601602.351594.70645
Karma Energy14.154.8113.5013.5013.5013.5013.50125
Kesoram Industries Ltd.57.401.5056.9257.2857.6756.5356.17262 K
Kotak Mahindra MF - Kotak Banking ETF - Div329.701.49326.30327.73329.88324.15322.7246079
Kotak Mahindra MF Nifty ETF125.401.17124.64125.34126.10123.88123.1833313
Kothari Products Ltd.60.654.0358.9359.5759.9358.5757.933289
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
LIC MF - LIC MF ETF - Nifty 100128.400.313128.20128.40128.80127.80127.602
La Opala RG138.502.78136.43138.12140.18134.37132.68114 K
Lambodhara Textile31.0010.5228.5529.0529.5028.1027.609297
Larsen & Toubro Ltd.1305.302.001285.631291.571300.281276.921270.983655 K
Liberty Shoes Ltd.134.205.71128.13129.32130.13127.32126.13539 K
Lokesh Machines35.807.3533.7334.1234.6833.1732.7813292
Lumax Industries Ltd1195.005.481150.621168.281188.571130.331112.672294
MANALI PETROCHEMICALS LTD 17.757.2516.9817.4217.9316.4716.03494 K
MINI_NIFTY12182.700.96912101.0712136.3312173.6712063.7312028.470
MMP Industries Ltd.187.0013.33165.00165.00165.00165.00165.001800
MRF Ltd.63926.351.9763074.1063456.1063962.2062568.0062186.004829
Magma Fincorp Ltd.55.254.9453.4854.3255.9851.8250.98590 K
Mahanagar Telephone Nigam Ltd.8.254.437.988.078.237.827.73116 K
Maruti Suzuki India Ltd.7214.953.077038.677077.537109.127007.086968.221199 K
Mastek Ltd.378.155.42366.28373.87379.23360.92353.33646 K
Melstar Infotech1.204.351.151.151.151.151.15370
Minda Industries345.852.35340.42342.93345.12338.23335.72117 K
Mirza International Ltd.57.456.0054.7255.2355.6754.2853.77641 K
Motherson Sumi Systems Ltd.140.904.02138.00140.55143.60134.95132.4024339 K
Motilal Oswal MOSt Shares M50 ETF118.890.960118.28118.81119.85117.24116.711215
Motilal Oswal MOSt Shares Midcap 100 ETF17.760.79517.6717.7117.8017.5817.5437806
Muthoot Capital Services Ltd.492.352.22485.45489.25494.50480.20476.404799
N K Industries Ltd.17.204.8816.4016.4016.4016.4016.40202
NCL Industries86.303.5484.7886.2288.0882.9281.48111 K
NETF Ltd.122.781.71120.72120.72120.72120.72120.7218
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
NIFTY 5009783.600.9549718.289745.429775.889687.829660.680
NIFTY MIDCAP 10016932.400.95916828.1016884.7016961.1016751.7016695.100
NIFTY100 Qualty302685.400.8902671.122680.532690.122661.532652.120
Nagreeka Capital and Infrastructure7.204.356.936.976.986.926.88380
Navin Fluorine International Ltd.937.853.13921.77934.18951.37904.58892.17181 K
Network18 Media & Investments Ltd.26.404.9725.7326.3226.9325.1224.5394005
Nifty 2006209.550.9676168.136186.226206.086148.276130.180
Nifty Auto8069.701.617983.958026.208085.157925.007882.750
Nifty CPSE1893.651.051883.451892.901908.051868.301858.850
Nifty Commodities3385.301.243360.233376.523397.833338.923322.630
Nifty Fin Service14410.450.82214335.6314378.3714453.9314260.0714217.330
Nifty GrowSect 156384.900.5476365.256380.356404.156341.456326.350
Nifty Infra3267.150.8303249.173258.083268.023239.233230.320
Nifty MNC13744.251.1113642.7313692.6713774.4313560.9713511.030
Nifty Metal2626.752.262593.402618.002655.452555.952531.350
Nifty PSU Bank2570.704.032492.102513.002545.152459.952439.050
Nifty Pvt Bank17668.150.97317564.0317630.1717737.9317456.2717390.130
Nifty Realty287.651.68284.40285.90288.10282.20280.700
Nifty SMLCAP 1005652.200.8455617.205629.555649.405597.355585.000
Nifty Serv Sector17172.651.0017058.7717115.2317169.4717004.5316948.070
Nifty50 PR 2x Lev5229.351.915160.955190.405221.155130.205100.750
Nifty50 TR 2x Lev6797.651.916708.756747.006786.956668.806630.550
Nifty50 Value 205406.201.175374.255404.905428.455350.705320.050
Nila Infrastructures Ltd.4.7510.474.504.704.904.304.10239 K
Oberoi Realty Ltd.523.752.95514.67520.58525.17510.08504.17294 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Olectra Greentech Ltd.177.657.63167.47169.88171.12166.23163.82145 K
Orient Cement Ltd.73.605.2271.2272.4873.5270.1868.9271244
Orient Paper & Industries Ltd.23.952.7923.4523.6023.7523.3023.15240 K
Oriental Bank of Commerce55.505.9253.1053.8054.4052.5051.801923 K
Orissa Minerals Development Company Ltd.1372.908.021299.271327.581367.171259.681231.37121 K
PC Jeweller Ltd.26.6012.4724.7025.7527.3523.1022.0512183 K
PVR Limited1752.201.171741.271750.631759.271732.631723.27225 K
Page Industries22303.401.6822107.4322280.6722501.3321886.7721713.5318241
Parabolic Drugs3.155.003.003.003.003.003.00141 K
Pearl Polymers14.502.1114.3014.4014.5514.1514.052703
Polyplex Corporation492.003.25483.50490.50495.00479.00472.0053517
Praj Industries Ltd.101.703.2099.2099.85100.4598.6097.951051 K
Premier2.504.172.402.402.402.402.40998
Premier Explosives Ltd. 149.6512.43137.22141.33144.67133.88129.77156 K
Prestige Estates Projects Ltd.324.154.70316.43323.27327.73311.97305.13309 K
Procter & Gamble Hygiene & Health Care Ltd.11409.351.1711338.0011399.0011468.0011269.0011208.001910
Punjab & Sind Bank19.702.8719.4019.6520.0019.0518.8041490
Punjab National Bank64.456.0061.3561.9062.7560.5059.9529859 K
Puravankara Ltd.58.456.0856.0757.0358.0755.0354.0783647
Quantum Index Fund - Exchange Traded Fund1238.501.721218.501219.501220.001218.001217.006
RKEC Projects Ltd.57.005.5655.3356.6757.3354.6753.333000
Radha Madhav Corporation3.654.293.503.503.503.503.509004
Rana Sugars2.853.642.802.852.902.752.7053408
Rane Madras231.802.61228.73231.57234.33225.97223.1311214
RattanIndia Power Ltd.2.105.002.002.002.002.002.00761 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Reliance Industrial Infrastructure Ltd.290.352.62286.15289.35291.90283.60280.40218 K
Reliance Power Ltd.3.254.843.173.233.273.133.0714541 K
S H Kelkar & Company Ltd.107.153.03104.98105.97106.78104.17103.1820884
S&P CNX NIFTY12086.700.96012006.8712041.9312078.3711970.4311935.370
SBI ETF Banking324.001.41320.99322.50324.99318.50316.9918317
SKS Textiles Ltd.39.254.8138.2739.0840.2237.1336.323000
Sakthi Sugars Ltd.8.554.278.378.538.778.137.9715460
Sakuma Exports7.009.376.626.837.276.185.97585 K
Sandesh567.953.10559.10567.35576.25550.20541.95410
Seya Industries Ltd.84.454.9780.4580.4580.4580.4580.456236
Shanti Overseas (India) Ltd.22.007.3220.6720.8321.1720.3320.174500
Shipping Corporation of India Ltd.63.907.5861.0262.6364.8758.7857.1714316 K
Shivam Autotech22.607.1121.8322.5723.1321.2720.5384890
Shree Cement Ltd.20399.901.5620223.2720360.5320521.0720062.7319925.4722287
Shree Pushkar Chemicals & Fertilisers Ltd.90.906.4486.9888.5789.8385.7284.1324595
Shree Rama Multi Tech4.554.604.424.484.624.284.2234206
Shree Vasu Logistics Ltd.104.501.55103.20103.50104.10102.60102.301000
Sintercom India Ltd.69.001.4768.0068.0068.0068.0068.002000
Sirca Paints India Ltd. 245.003.66240.23244.12248.23236.12232.2314186
Siyaram Silk Mills224.902.25222.28224.62227.28219.62217.2814568
Speciality Restaurants62.603.4760.9261.3361.7760.4860.0738132
Srikalahasthi Pipes Ltd.158.959.13149.68153.72158.93144.47140.43156 K
Star Paper Mills102.053.9299.52100.83102.0798.2896.9770325
State Bank of India332.553.32325.35328.85334.75319.45315.9540955 K
Subhash Capital City Ltd.11.252.2711.0011.0011.0011.0011.004
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Summit Securities426.453.44415.48418.72423.43410.77407.531054
Sundaram Finance Ltd.1688.555.581623.601647.951662.251609.301584.95202 K
Surya Roshni Ltd.158.952.35156.92158.53160.87154.58152.9749247
Swaraj Engines Ltd.1069.002.591053.371064.681080.371037.681026.371212
Symphony Ltd.1118.701.871105.821113.431126.171093.081085.4710757
Syndicate Bank28.104.0727.5028.0028.6526.8526.351363 K
TCI Express Ltd.811.001.98801.50807.75815.50793.75787.5024845
TCPL Packaging Ltd.265.002.61260.83263.42265.73258.52255.931249
TGB Banquets and Hotels4.858.994.534.624.784.374.2843089
TITAGARH WAGONS LTD.46.8011.0342.7343.3244.0342.0241.433475 K
TV18 Broadcast Ltd.22.254.9521.6022.0022.3521.2520.851944 K
TVS Electronics102.104.9998.83100.42102.5896.6795.0823714
TVS Motor Company Ltd.457.302.97448.20452.30456.70443.80439.701858 K
Tara Chand Logistic Solutions Ltd.41.0018.8436.1737.8338.6735.3333.678000
Tasty Bite Eatables Ltd.8410.952.288311.908400.458500.908211.458122.90258
Texmo Pipes & Products Ltd.14.5012.8413.2313.6213.8812.9712.5848104
Times Guaranty32.3014.9529.0329.9730.4328.5727.6324525
Tirupati Forge Ltd.27.401.2927.0527.0527.0527.0527.056400
Transwarranty Finance6.109.915.555.555.555.555.5532501
Triveni Engineering & Industries Ltd.65.004.3362.8863.4764.0362.3261.73553 K
UCO Bank17.0012.2115.5715.9816.2715.2814.874601 K
UFO Moviez India Ltd.123.954.07120.72122.33123.57119.48117.8720665
UTI-Nifty Exchange Traded Fund1289.001.161277.331280.421286.581271.171268.081056
UTTAMSUGAR97.705.2293.8094.7595.6592.9091.95171 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.