Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Above Resistance1Intraday Price Above Resistance3 
Report Generated on : 20_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Stocks Crossing above Pivot Resistance Level 2

Futures & Option Shares  
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
20 Microns37.556.9835.7836.4736.9335.3234.6394851
3M India Ltd.20224.459.1618964.2019401.9019633.5018732.6018294.9010486
ABB Ltd.1409.106.311333.321341.181348.871325.631317.77308 K
ACC Ltd.1633.8510.471496.831514.671530.481481.021463.181458 K
ANI Integrated Services Ltd.34.104.9232.5032.5032.5032.5032.507200
APL Apollo Tubes Ltd.1339.004.921287.501298.801307.551278.751267.4539401
Aaron Industries Ltd.48.002.5646.8046.8046.8046.8046.8016500
Aarti Drugs465.504.55454.27463.28469.67447.88438.8775188
Aarti Industries Ltd.1623.805.171563.531583.121596.231550.421530.83109 K
Abbott India Ltd.10219.153.889949.4010061.5010181.209829.709717.6043696
Accuracy Shipping Ltd.37.401.6336.8236.8336.8736.7836.7722400
Adani Enterprises Ltd.149.104.59144.80147.05149.20142.65140.407545 K
Adani Ports & Special Economic Zone Ltd.380.705.19366.32370.73374.97362.08357.676134 K
Adhunik Industries Ltd.94.956.2789.7790.1890.5789.3888.9769591
Aditya Birla Capital Ltd.94.255.4391.0092.6094.0589.5587.953242 K
Aditya Birla Fashion and Retail Ltd.201.057.14189.72191.78193.57187.93185.87507 K
Ajooni Biotech Ltd.8.154.497.807.807.807.807.804000
Akzo Nobel India Ltd.1793.604.901732.171754.531770.071716.631694.27124 K
Alkem Laboratories Ltd.1948.204.361904.151941.551969.101876.601839.20101 K
Amara Raja Batteries Ltd.668.306.99635.08645.52651.68628.92618.48590 K
Ambuja Cements Ltd.215.2012.20195.45199.10201.70192.85189.208240 K
Apar Industries Ltd.570.005.96544.62551.28557.57538.33531.676396
Apollo Hospitals Enterprises Ltd.1469.354.011429.581446.471457.981418.071401.181265 K
Apollo Tyres Ltd.185.205.71179.52183.83186.42176.93172.625194 K
Aptech Ltd.146.257.34140.88145.52149.13137.27132.63429 K
Archies23.4013.3221.9323.2224.0821.0719.78362 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Aries Agro67.306.1565.3067.2068.3564.1562.2568769
Arihant Superstructures Ltd.40.554.9239.2739.8841.1238.0337.428093
Asahi Songwon Colors135.008.87128.97133.93139.87123.03118.078780
Ashok Leyland Ltd.69.2018.4959.5360.6761.4358.7757.63119 M
Ashoka Buildcon Ltd.109.7012.1199.43101.02102.2898.1796.58882 K
Asian Paints Ltd.1671.007.541563.271572.631581.771554.131544.773962 K
Astec Lifesciences Ltd.384.002.26379.12382.73385.47376.38372.7738301
Astral Poly Technik Ltd.1209.255.021166.201181.001193.551153.651138.854117 K
Atlas Cycle Industries64.354.9861.3061.3061.3061.3061.3032079
Atul Ltd.3801.003.463715.873757.833780.773692.933650.9722879
Autolite (India)25.404.3124.8725.3826.0224.2323.722977
Automotive Axles Ltd.861.656.92829.48853.12866.23816.37792.7318093
Avenue Supermarts Ltd.1761.208.761652.121684.881709.071627.931595.171643 K
Axis Bank Ltd.680.356.60647.93657.67665.33640.27630.5338862 K
BANK NIFTY28981.558.3127074.4027391.1027606.8026858.7026542.000
BF Utilities Ltd.171.454.86166.58169.67171.83164.42161.33533 K
BKM Industries Ltd.0.9505.560.9000.9000.9000.9000.900198 K
Bajaj Auto Ltd.2929.256.952769.422799.982823.972745.432714.871423 K
Bajaj Finance3702.2010.123412.203462.353498.303376.253326.105648 K
Bajaj Finserv Ltd.7693.657.027246.587304.527360.037191.077133.13965 K
Bajaj Holdings & Investment Ltd.3233.952.563190.133226.973261.883155.223118.3899963
Balkrishna Industries Ltd.796.007.66747.67755.98760.82742.83734.52903 K
Balrampur Chini Mills Ltd.160.703.81157.48160.17163.78153.87151.183627 K
Bandhan Bank Ltd.496.9511.94446.63449.32451.63444.32441.632056 K
Bank of Baroda100.306.0395.8297.0398.0794.7893.5770332 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Bank of India68.658.2864.8766.3367.5263.6862.2216038 K
Bannari Amman Spinning Mills146.507.09140.90145.00149.95135.95131.852041
Barak Vally Cements14.454.3313.8513.8513.8513.8513.852797
Bata India Ltd.1628.656.421542.631554.821563.631533.821521.631146 K
Bayer CropScience Ltd.3400.003.663324.023367.983424.973267.033223.0711634
Berger Paints India Ltd.399.609.09369.30372.30375.60366.00363.003309 K
Beta Drugs Ltd.73.005.4269.2569.2569.2569.2569.258000
Bharat Bijlee Ltd.909.053.94890.40906.20917.40879.20863.4012912
Bharat Forge Ltd.424.607.73403.87413.58420.37397.08387.374087 K
Bharat Heavy Electricals Ltd.50.105.7048.4049.4050.0547.7546.7529024 K
Bharat Petroleum Corporation Ltd.403.856.32385.68391.52396.53380.67374.8328832 K
Bharat Wire Ropes Ltd.30.103.9729.1729.3829.5728.9828.775950
Bharti Airtel Ltd.356.405.57341.87346.13349.72338.28334.0215528 K
Bharti Infratel259.153.91253.05256.70259.70250.05246.406225 K
Birla Corporation Ltd.596.658.47562.98575.92584.23554.67541.73127 K
Birlasoft Ltd.74.7511.9967.8068.8570.0066.6565.601829 K
Blue Star Ltd.789.509.34730.52738.98748.02721.48713.02123 K
Bombay Burmah Trading Corporation Ltd.1277.3016.691126.771158.931179.871105.831073.671249 K
Bosch Ltd.14045.554.2113661.6713845.3313980.6713526.3313342.6754824
Britannia Industries Ltd.2867.009.352653.332684.872716.532621.672590.131324 K
CESC Ltd.841.504.88813.93825.52834.53804.92793.33947 K
CMM Infraprojects Ltd.4.053.853.974.034.073.933.873000
Cadila Healthcare Ltd.247.453.95242.10246.15249.85238.40234.351626 K
Canara Bank201.606.19194.48199.12202.68190.92186.2814145 K
Capital Trust Ltd.143.654.59139.47141.58145.82135.23133.121037
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Capri Global Capital190.655.71183.40186.45190.40179.45176.40471 K
Carborundum Universal Ltd.309.307.56292.83298.12301.48289.47284.18111 K
Castrol (India) Ltd.130.056.08125.02127.43129.27123.18120.771982 K
Celestial Biolabs Ltd.4.205.004.054.104.203.953.9036701
Century Textile & Industries Ltd.952.657.99902.93923.72936.43890.22869.43956 K
Cera Sanitaryware2716.056.842582.482622.772647.532557.722517.438875
Chambal Fertilizers & Chemicals Ltd.170.7512.34156.07160.13162.57153.63149.57671 K
Cholamandalam Financial Holdings Ltd.455.054.47442.73449.87460.73431.87424.73287 K
Cholamandalam Investment and Finance Company290.3510.23269.28275.17280.18264.27258.385237 K
Cinevista Ltd.9.254.528.989.129.388.728.5813946
City Union Bank Ltd.213.057.14200.33201.82203.43198.72197.232396 K
Clariant Chemicals (India) Ltd.304.601.79300.82302.38303.77299.43297.8724062
Coal India Ltd200.053.41195.47197.48200.47192.48190.4730567 K
Colgate Palmolive (India) Ltd.1397.205.211342.451356.851371.701327.601313.201666 K
Consolidated Finvest & Holdings Ltd.39.8513.2137.0338.8739.7836.1234.2837376
Container Corporation of India Ltd.552.406.38527.72536.18543.92519.98511.521483 K
Coromandel International Ltd.418.156.05398.25402.20405.65394.80390.85226 K
Country Condos1.852.781.801.801.801.801.803401
Crompton Greaves Ltd.252.006.33239.82242.63244.77237.68234.871449 K
Cubex Tubings12.803.6412.3512.3512.3512.3512.353966
Cummins India Ltd.596.354.95573.47578.68586.37565.78560.571365 K
D P Wires Ltd.61.005.1758.0058.0058.0058.0058.001600
D-Link (India) Ltd.93.607.0990.4793.5395.2788.7385.6764649
D. P. Abhushan Ltd.44.7511.8840.0040.0040.0040.0040.0016000
D.B. Corp Ltd.137.651.36136.67137.53138.32135.88135.02453 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
DB (International) Stock Brokers9.504.979.059.059.059.059.05101
DCB Bank Ltd.205.105.18196.58198.17199.93194.82193.231688 K
DLF Ltd.168.308.30157.50159.60161.70155.40153.3027345 K
Deepak Nitrite286.556.21271.98274.17275.93270.22268.03329 K
Delta Corp Ltd.188.2010.64173.73177.37180.23170.87167.231941 K
Dev Information Technology Ltd.80.506.6275.5075.5075.5075.5075.503000
Dixon Technologies (India) Ltd.2642.953.472587.872621.432652.872556.432522.8729058
Dr. Lal Pathlabs Ltd.1316.855.651260.971275.481295.121241.331226.82208 K
Dr. Reddy's Laboratories Ltd.2837.803.852750.952769.352790.502729.802711.40766 K
E2E Networks Ltd.37.0012.4632.9032.9032.9032.9032.904000
EIH Associated Hotels332.005.20323.72331.83338.67316.88308.7724195
ESAB India Ltd.1130.9513.831016.401039.251052.551003.10980.2512312
Edelweiss Financial Services Ltd.123.9518.50106.72108.83110.62104.93102.829459 K
Eicher Motors Ltd.17860.2013.3816078.3316404.1716628.3315854.1715528.33495 K
Elgi Rubber Company17.706.9517.1217.6818.1216.6816.125128
Emami Ltd.324.154.33315.92321.13325.42311.63306.421002 K
Emkay Global Financial Services63.9511.0260.4763.3364.9258.8856.0250760
Endurance Technologies986.6012.93914.90956.15988.35882.70841.4578711
Engineers India Ltd.114.304.53111.28113.22115.23109.27107.333331 K
Entertainment Network India Ltd.360.305.35350.53359.07363.83345.77337.2356275
Escorts Ltd.567.6510.33519.13523.77530.08512.82508.187996 K
Essel Propack Ltd.109.004.36106.60108.75110.55104.80102.65106 K
Euro Ceramics0.6009.090.5670.5830.6170.5330.5174844
Euro Multivision0.6508.330.6170.6330.6670.5830.5677700
Everest Industries Ltd.338.155.29324.97328.78332.27321.48317.6746675
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Exide Industries Ltd.181.607.49173.55178.15180.70171.00166.403054 K
FERT. & CHEM. TRAVANCORE LTD.40.905.4139.7840.7741.5838.9737.98207 K
Federal Bank Ltd.94.8013.6084.7285.9887.0783.6382.3731665 K
Finolex Cables Ltd.394.157.59369.70373.05376.40366.35363.00133 K
Finolex Industries Ltd.584.406.41555.10561.00567.00549.10543.20113 K
GRUH Finance Ltd.265.509.96244.93248.42250.73242.62239.135053 K
GTN Textiles7.903.277.657.657.657.657.651117
Gabriel India Ltd.117.808.17111.87114.83117.72108.98106.02150 K
Gandhi Special Tubes305.352.74300.22303.23306.57296.88293.878193
Garden Silk Mills Ltd.12.304.2412.0212.2312.3711.8811.6722191
Gateway Distriparks Ltd.105.053.60102.63103.87105.08101.42100.18174 K
Geojit Financial Services Ltd.27.605.9526.4726.8827.2226.1325.72479 K
GlaxoSmithkline Consumer Healthcare Ltd.8450.008.287883.027962.238010.527834.737755.5260232
Godrej Agrovet Ltd.496.806.18472.10476.30480.35468.05463.85129 K
Godrej Consumer Products Ltd.684.754.45666.25676.90686.10657.05646.403020 K
Godrej Industries Ltd.426.505.22409.32413.28416.77405.83401.87426 K
Godrej Properties Ltd.961.256.02927.37948.08961.77913.68892.97792 K
Goldman Sachs Banking Index Exchange Traded Scheme2954.008.012764.242793.572812.192745.622716.29248 K
Goldman Sachs Infrastructure ETS320.563.33312.19314.14315.60310.73308.781051
Goldman Sachs Mutual Fund - CPSE ETF23.563.4723.0123.2523.4022.8622.6216760 K
Goldman Sachs Nifty Exchange Traded Scheme1195.475.311145.541155.891163.101138.331127.98401 K
Goldman Sachs Nifty Junior Exchange Traded Scheme284.805.86271.29273.54275.19269.64267.39220 K
Goldman Sachs PSU Bank Exchange Traded Scheme277.066.49263.41266.64268.35261.70258.4741784
Goldman Sachs S&P CNX Nifty Shariah Index253.371.47250.44251.18251.55250.07249.33137
Grasim Industries Ltd.750.957.29708.58717.27723.93701.92693.233750 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Great Eastern Shipping Co. Ltd.266.306.65251.17252.63255.47248.33246.87154 K
Greaves Cotton Ltd.146.457.09139.35141.95145.90135.40132.80791 K
Greenply Industries160.155.57154.07156.43159.47151.03148.6783846
Grindwell Norton583.903.35570.67576.33580.67566.33560.6718534
Gujarat Gas Co. Ltd.174.153.05171.10173.20175.40168.90166.80700 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.204.858.88190.90193.65195.90188.65185.90871 K
Gujarat Pipavav Port Ltd.84.157.1379.1079.6579.9578.8078.25193 K
Gujarat Raffia Industries Ltd.8.304.407.957.957.957.957.9545314
Gujarat State Fertilizers & Chemicals Ltd.78.954.0976.8777.8878.5276.2375.22474 K
HDFC Asset Management Company Ltd.2793.807.142655.632703.672739.632619.672571.63658 K
HDFC Bank Ltd.1199.608.951110.731120.421133.781097.371087.6823075 K
HDFC Life Insurance Company Ltd.563.855.90539.07545.68550.67534.08527.478964 K
HDFC Nifty ETF1177.994.571134.131141.741147.551128.321120.713789
HDFC SENSEX ETF4015.004.813893.113955.553996.113852.553790.11133
HIL1248.655.221209.881233.071250.981191.971168.7818021
Havell's India Ltd.727.6512.81653.10661.15670.35643.90635.853990 K
Healthcare Global Enterprises Ltd.113.605.33109.38110.92112.28108.02106.4810789
Hero MotoCorp Ltd.2862.9013.062580.352628.452661.902546.902498.804283 K
Hi-Tech Pipes Ltd.189.0517.13165.92170.43175.87160.48155.97107 K
Himadri Speciality Chemical Ltd.80.708.2576.5078.4579.9575.0073.05823 K
Hindalco Industries Ltd.202.153.16198.85201.75204.60196.00193.1014594 K
Hindustan Petroleum Corporation Ltd.277.2510.46257.10263.20267.45252.85246.7517266 K
Hindustan Unilever Ltd.1969.758.661834.821856.881870.171821.531799.474539 K
Hindustan Zinc Ltd.217.553.55213.32216.53218.97210.88207.672375 K
Hindusthan National Glass and Industries31.404.8429.9529.9529.9529.9529.95719
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Hitech Corporation Ltd.89.007.1084.9886.8788.7383.1281.232911
Honda Siel Power Products Ltd.1032.456.28990.671009.881022.72977.83958.624767
Honeywell Automation India Ltd.27229.108.3025547.1025952.8026225.7025274.2024868.502184
Housing Development Finance Corporation Ltd.2049.303.781996.572018.532034.771980.331958.3718203 K
ICICI Bank Ltd.417.507.99393.42400.23404.77388.88382.0775217 K
ICICI Lombard General Insurance Company Ltd.1235.905.361187.771202.481227.921162.331147.621338 K
ICICI Securities Ltd.267.5515.22233.72235.23237.77231.18229.67887 K
ICICI500 Ltd.149.004.94143.59145.21146.41142.39140.7797180
IDFC First Bank Ltd.43.106.1641.3842.1742.6840.8740.0832542 K
IG Petrochemicals178.357.41171.10176.15179.00168.25163.2051884
INEOS Styrolution India Ltd.653.002.94639.57644.78649.57634.78629.5711311
IRB Infrastructure Developers Ltd.88.0510.6981.3283.0884.6779.7377.972334 K
IVP Ltd68.104.8565.6766.3866.7765.2864.572364
Ind-Swift5.554.725.375.435.575.235.1714005
India Cements Ltd.87.155.5784.3786.1887.3783.1881.373077 K
India Nippon Electricals357.003.63348.97353.43356.87345.53341.078509
Indiabulls Integrated Services Ltd.118.154.98113.38114.22115.88111.72110.88161 K
Indiabulls Ventures177.6011.00165.90171.80177.00160.70154.807482 K
Indian Energy Exchange Ltd.127.055.39122.13123.72124.98120.87119.287316 K
Indian Hotels Co. Ltd.149.0510.53137.40139.95143.90133.45130.903017 K
Indian Hume Pipe Company276.656.34267.30274.45278.95262.80255.6539104
Indian Oil Corporation Ltd.132.555.03128.17130.13131.52126.78124.8228147 K
Indraprastha Gas Ltd.339.305.41329.52337.13342.27324.38316.773703 K
IndusInd Bank Ltd.1419.6010.711317.651353.051372.801297.901262.5012418 K
Industrial Development Bank of India Ltd.28.755.7027.6328.0728.3827.3226.8814379 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Industrial Investment Trust60.001.6159.0559.0559.0559.0559.051605
Info Edge (India) Ltd.2082.557.991995.472062.432100.171957.731890.77915 K
Ingersoll Rand (India) Ltd.613.002.26603.20606.95610.50599.65595.9029399
Inox Leisure Ltd.315.155.38304.60310.15316.30298.45292.90425 K
Interglobe Aviation1738.302.621709.421724.881748.271686.031670.571844 K
Inventure Growth and Securities13.1019.0911.9712.9313.6711.2310.27243 K
Invesco India Nifty Exchange Traded Fund1214.202.451185.201185.201185.201185.201185.2022
Ircon International Ltd.362.256.01346.80351.90354.80343.90338.80145 K
JBM Auto162.008.80151.92154.93157.87148.98145.9770648
JK Cement Limited1086.156.491027.621035.281040.571022.331014.6787536
JK Tyre & Industries Ltd72.007.2268.2869.4270.1867.5266.381036 K
JM Financial Ltd.74.505.9771.6072.9073.8070.7069.40365 K
JMC Projects (India)121.258.74113.62115.73116.97112.38110.27247 K
JSW Steel Ltd.238.108.45222.35225.15228.70218.80216.0023899 K
JTEKT India Ltd.89.359.2383.8785.9387.1282.6880.62236 K
Jagsonpal Pharmaceuticals25.853.1925.3325.6226.0824.8724.5839482
Jamna Auto Industries38.709.3236.5237.6338.2735.8834.772990 K
Jay Bharat Maruti Ltd.172.7010.25161.60166.55169.60158.55153.60214 K
Jayant Agro Organics Ltd.159.905.34155.43159.07161.73152.77149.1315784
Jindal Saw Ltd.84.6510.4480.1083.5585.7077.9574.501691 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1900.157.501790.321813.081839.221764.181741.4214301
Jubliant Foodworks Limited1380.4011.041258.581273.971285.031247.521232.132239 K
Jullundur Motor Agency Delhi25.502.6225.1725.4826.0724.5824.276917
KCP Ltd.73.504.0372.0773.4874.6270.9369.5242320
KEI Industries Ltd.503.3510.53466.60477.80485.60458.80447.60244 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
KNR Constructions230.953.52226.75230.40233.80223.35219.70103 K
KPR Mill557.704.14543.77551.98556.97538.78530.5794038
KSB Ltd.660.0010.38603.90609.85615.75598.00592.0515933
Kajaria Ceramics Ltd.583.258.93539.70543.95549.70533.95529.701212 K
Kalpataru Power Transmission Ltd.475.456.67448.57451.43455.47444.53441.67169 K
Kalyani Forge173.500.434172.93173.12173.33172.72172.53115
Kalyani Investment Company1735.004.891686.031718.021736.031668.021636.03424
Kansai Nerolac Paints Ltd.483.555.28465.83472.37477.28460.92454.38731 K
Karda Constructions Ltd.191.003.35187.68190.57194.13184.12181.23317 K
Karma Energy10.404.5210.0810.2210.339.979.832432
Karnataka Bank Ltd.79.154.7776.8878.2279.0376.0774.731674 K
Kec International Ltd.275.309.92253.90257.35260.80250.45247.001207 K
Kellton Tech Solutions Ltd.20.004.9919.4319.8220.1819.0718.68435 K
Khandwala Securities Ltd.14.250.35214.2014.2014.2014.2014.201800
Kilitch Drugs (India)123.604.44120.07121.78124.07117.78116.0724597
Kolte - Patil Developers254.754.06249.43254.07258.28245.22240.58102 K
Kotak Mahindra Bank Ltd.1538.855.941463.271473.931483.071454.131443.477159 K
Kotak Mahindra MF - Kotak Banking ETF - Div298.988.84277.42280.15281.91275.66272.93212 K
Kotak Mahindra MF - Kotak PSU Bank ETF248.016.05236.24238.62240.24234.62232.2418296
Kotak Mahindra MF Nifty ETF116.374.77112.00112.93113.46111.47110.54350 K
Kwality Ltd.1.703.031.671.681.721.631.622841 K
L&T Finance Holdings Ltd.99.109.2092.3093.8595.2090.9589.4024192 K
LIC Housing Finance Ltd.417.259.60388.97397.23403.62382.58374.325716 K
LIC MF - LIC MF ETF - Nifty 100118.255.82113.12114.48115.27112.33110.97761




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.