Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Above Resistance1Intraday Price Above Resistance3 
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Stocks Crossing above Pivot Resistance Level 2

Futures & Option Shares  
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
20 Microns36.508.3134.1334.5734.9333.7733.33201 K
AMJ Land Holdings Ltd21.756.1020.7220.9321.2220.4320.2221994
ANI Integrated Services Ltd.24.754.6523.6523.6523.6523.6523.651200
APL Apollo Tubes Ltd.2036.451.372022.672036.332052.672006.331992.6788737
AVT Natural Products Ltd.36.053.4435.4336.0236.7334.7234.13230 K
Aaron Industries Ltd.47.801.1647.2547.2547.2547.2547.253300
Aarti Drugs624.954.20611.98624.22633.43602.77590.5331901
Aarvi Encon Ltd.26.804.8925.5525.5525.5525.5525.554000
Adroit Infotech Ltd.5.954.395.775.835.875.735.672800
Advanced Enzyme Technologies182.551.95180.65182.25183.45179.45177.85179 K
Airan Ltd.13.904.9113.5313.8214.3313.0212.7320380
Akash Infraprojects Ltd.86.004.8882.6783.3383.6782.3381.6751
AksharChem (India) Ltd.254.902.93251.27254.88258.17247.98244.378566
Allcargo Logistics Ltd.112.257.93105.10106.20107.50103.80102.702384 K
Almondz Global Securities14.804.9614.2214.3314.5713.9813.873427
Alok Industries Ltd.3.155.003.003.003.003.003.00866 K
Andhra Cement2.204.762.132.172.232.072.03266 K
Ansal Housing Ltd.5.754.555.625.735.875.485.3713348
Apollo Sindoori Hotels Ltd.754.001.89744.63749.27756.53737.37732.73933
Ashiana Housing Ltd.116.604.39114.10116.50118.05112.55110.1533676
Ashoka Buildcon Ltd.118.753.40116.72118.58120.77114.53112.671987 K
Astra Microwave Products Ltd. 93.207.5688.3390.0291.1387.2285.531140 K
Atul Ltd.4596.454.904414.034446.374492.884367.524335.18132 K
Au Small Finance Bank Ltd.1070.709.871018.031061.521115.03964.52921.034188 K
Ausom Enterprise36.904.6835.2535.2535.2535.2535.25710
Avenue Supermarts Ltd.1948.601.241932.471940.231951.421921.281913.52404 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
BSE Ltd.546.152.11540.10545.35550.90534.55529.30217 K
Bannari Amman Sugars Ltd.1525.006.551451.571471.831484.621438.781418.52960
Bata India Ltd.1846.802.571815.921831.231854.471792.681777.371137 K
Beardsell Ltd9.902.069.779.839.979.639.57380
Bharat Bijlee Ltd.881.702.85868.50879.75890.00858.25847.008893
Bharat Heavy Electricals Ltd.45.003.5743.8744.2844.5743.5843.1727348 K
Bombay Burmah Trading Corporation Ltd.1198.905.131150.331160.271172.881137.721127.78275 K
Borosil Glass Works Ltd.174.754.73169.43172.02174.53166.92164.33232 K
Britannia Industries Ltd.3192.502.563134.533156.123189.333101.323079.73580 K
CMM Infraprojects Ltd.5.854.465.605.605.605.605.609000
California Software13.754.9613.3313.5713.7313.1712.93358 K
Century Textile & Industries Ltd.629.307.32599.17611.98629.97581.18568.375128 K
Cerebra Integrated Technologies26.954.8626.0526.4027.1025.3525.00496 K
Colgate Palmolive (India) Ltd.1514.351.721494.881500.971509.931485.921479.83569 K
Container Corporation of India Ltd.561.351.53556.40559.90564.45551.85548.351002 K
Cummins India Ltd.595.154.53581.57593.78600.57574.78562.571515 K
DEN Networks Ltd.54.354.5252.6053.2054.3551.4550.8593140
DRS Dilip Roadlines Ltd.75.500.60075.0575.0575.0575.0575.0532000
Dabur India Ltd.500.502.18493.62497.43502.87488.18484.372564 K
Dangee Dums Ltd.132.001.54130.00130.00130.00130.00130.004800
De Nora India231.004.17225.02228.28230.77222.53219.2713796
Dolat Investments Ltd.57.4015.3850.7751.7853.1749.3848.37383 K
Dr. Lal Pathlabs Ltd.1720.005.101660.251684.001723.001621.251597.50123 K
E2E Networks Ltd.21.504.8820.5020.5020.5020.5020.5020000
Emami Paper Mills Ltd.152.754.98149.00152.50159.50142.00138.50143 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Emami Realty Ltd.69.204.9365.9565.9565.9565.9565.957013
Endurance Technologies1173.705.181133.831151.821183.731101.921083.93133 K
Equitas Holdings Ltd.110.504.59106.97108.28110.12105.13103.828406 K
Essel Propack Ltd.184.604.92178.05180.15183.65174.55172.451754 K
Exide Industries Ltd.204.652.66201.28203.22205.53198.97197.033700 K
FIEM Industries Ltd.501.652.54494.65500.10506.90487.85482.4024318
GFL Ltd.120.404.97115.90117.10119.50113.50112.3098692
GMM Pfaudler Ltd.2530.0017.282326.432495.622606.932215.122045.93232 K
GP Petroleums Ltd55.2020.0046.9747.9348.8746.0345.07358 K
Garware Technical Fibres Ltd.1521.458.961432.121467.931486.471413.581377.7713248
Goa Carbon357.305.00343.57346.83353.37337.03333.7763195
Goldman Sachs Hang Seng Exchange Traded Scheme391.605.56374.30377.62383.24368.68365.36580
Goldman Sachs Nifty Junior Exchange Traded Scheme305.001.49302.17303.84306.89299.12297.4557632
Gujarat Apollo Industries131.902.65130.12131.73132.77129.08127.47879
Gujarat Industries Power Co. Ltd.83.006.4879.3880.8281.9378.2776.83850 K
Gujarat Raffia Industries Ltd.9.954.749.509.509.509.509.5070
HDFC Nifty ETF1287.000.4931283.061285.431290.171278.321275.9580
HDFC SENSEX ETF4398.950.6924380.604392.504416.304356.804344.9070
HIL1464.752.651439.601452.301464.601427.301414.6021421
Hercules Hoists Ltd.103.956.2398.8399.82100.7397.9296.93187 K
Hindustan Construction Co. Ltd.11.758.2911.1511.4511.6510.9510.655620 K
Hindustan Copper Ltd.46.753.7745.6346.2246.7845.0744.481329 K
ICICI Prudential Life Insurance Company519.952.42513.25518.85523.05509.05503.453125 K
ICICI Securities Ltd.472.456.78450.40458.35469.00439.75431.801888 K
IDBI Gold Exchange Traded Fund3693.000.4603678.123680.133682.173676.083674.07269
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
IFB Agro Industries446.003.23436.68441.32446.63431.37426.7338963
IG Petrochemicals189.253.25184.95186.60188.70182.85181.2039809
IIFL Securities Ltd.54.654.6953.2054.2056.2051.2050.20891 K
Ind-Swift3.404.623.323.383.523.183.129677
Indian Bank106.952.34105.62106.73107.72104.63103.529565 K
Indian Metals & Ferro Alloys Ltd.230.002.61226.87229.58231.27225.18222.4748500
Indostar Capital Finance Ltd.260.209.19240.18242.07244.13238.12236.23329 K
Info Edge (India) Ltd.2708.054.502620.222648.932693.872575.282546.57811 K
Innovana Thinklabs Ltd.111.004.72106.00106.00106.00106.00106.006000
Integra Garments And Textiles Ltd.0.55010.000.5000.5000.5000.5000.500311
Interglobe Aviation1501.502.431483.501501.101517.201467.401449.801782 K
JITF Infralogistics Ltd.9.854.799.539.679.939.279.131909
JK Cement Limited1384.906.381309.531317.271326.531300.271292.53273 K
JK Lakshmi Cement Ltd.366.056.80346.35349.95353.10343.20339.60665 K
JSW Steel Ltd.271.901.97269.03271.42273.88266.57264.185991 K
Jain Irrigation Systems (DVR)8.254.438.078.238.377.937.7776475
Jain Irrigation Systems Ltd.8.254.438.038.178.387.827.681693 K
Jaypee Infratech Ltd.1.353.851.321.331.371.281.273005 K
Jindal Poly Investment and Finance Company14.001.4513.8013.8013.8013.8013.8088
Jindal Steel & Power Ltd.188.954.97181.63183.27185.33179.57177.9319856 K
Jyothy Labs Ltd.162.252.50159.77161.23163.12157.88156.42508 K
KEI Industries Ltd.547.954.58534.70545.45553.00527.15516.40693 K
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.32.004.9230.5030.5030.5030.5030.5012000
Kanani Industries3.003.452.932.973.032.872.831663
Kavveri Telecom Products1.900.0001.901.901.901.901.90550
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Keynote Financial Services Ltd.31.604.9830.1030.1030.1030.1030.105
Khaitan (India) Ltd.20.854.7719.9019.9019.9019.9019.9011250
Kotak Mahindra Bank Ltd.1642.952.311615.731625.621642.831598.521588.634252 K
Kotak Mahindra MF Nifty ETF127.400.831126.84127.33128.05126.12125.6329014
LGB Forge3.654.293.553.603.653.503.456527
Lagnam Spintex Ltd.10.604.9510.1710.2310.2710.1310.0712000
Larsen & Toubro Infotech1960.801.321943.901952.451964.901931.451922.90122 K
Lasa Supergenerics Ltd.27.654.9326.5726.7827.2226.1325.926038
MINI_NIFTY12386.950.60112349.3012385.7012450.0012285.0012248.600
MRO-TEK Realty Ltd.39.104.8338.0038.7039.4037.3036.603000
Mahickra Chemicals Ltd.90.901.9189.8590.5090.9089.4588.803000
Mangalore Chemicals & Fertilizers Ltd. 35.053.0934.4034.8035.2533.9533.55289 K
Mangalore Refinery & Petrochemicals Ltd.47.054.6745.7046.4547.1545.0044.251591 K
Marico Ltd.340.552.18335.40337.50339.20333.70331.601786 K
McLeod Russel India Ltd.4.854.304.734.824.984.574.48247 K
Meghmani Organics Ltd.65.054.3363.1763.9864.5762.5861.773110 K
Melstar Infotech3.454.553.303.303.303.303.30328
Minda Industries420.103.08412.23416.92425.03404.12399.43355 K
Mirc Electronics Ltd.9.504.979.239.429.788.878.68226 K
Mishra Dhatu Nigam Ltd.168.201.72166.77168.18170.02164.93163.52253 K
Mittal Life Style Ltd.103.600.339103.25103.25103.25103.25103.255000
Moksh Ornaments Ltd.26.506.0025.0025.0025.0025.0025.0012000
Motherson Sumi Systems Ltd.145.103.09142.13143.52145.58140.07138.6811540 K
Motilal Oswal MOSt Shares M50 ETF120.510.845119.77120.03120.57119.23118.972243
Motilal Oswal MOSt Shares Midcap 100 ETF19.251.4219.1019.2319.3618.9718.84727 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Muthoot Capital Services Ltd.609.005.15588.77598.38611.77575.38565.7732057
NACL Industries Ltd.30.008.8928.0228.4828.7727.7327.27352 K
NBI Industrial Finance Company Ltd.1759.502.001741.601758.201766.501733.301716.70571
NDTV Ltd.28.453.6427.6827.9228.1327.4727.2344847
NIFTY 50010083.700.62210051.4310081.4710135.139997.779967.730
NIFTY100 Qualty302774.050.9872753.932760.922773.232741.622734.630
Nahar Capital and Financial Services77.852.3776.3776.6877.3275.7375.421421
Nandani Creation Ltd.7.355.007.007.007.007.007.0010000
Nestle India Ltd.15755.501.3315630.8715712.9315800.8715542.9315460.8750632
Nifty 2006358.100.6376337.756357.656392.956302.456282.550
Nifty Consumption5168.150.7375148.185166.025198.635115.575097.730
Nifty FMCG31474.900.79431324.3031421.7031586.2031159.8031062.400
Nifty Fin Service14420.400.92314353.5314418.5714522.4314249.6714184.630
Nifty GrowSect 156366.850.5986347.036365.076394.286317.826299.780
Nifty MNC14189.350.97214091.3314129.9714195.4314025.8713987.230
Nifty Metal2796.200.9732782.082794.922810.482766.522753.680
Nifty SMLCAP 1006345.050.7856314.086332.576365.236281.426262.930
Nifty50 Div Point120.550.735119.67119.67119.67119.67119.670
Nifty50 PR 2x Lev5332.751.105303.675332.685383.725252.635223.620
Nifty50 TR 2x Lev6935.201.126896.406934.157000.506830.056792.300
Noida-Toll Bridge Co. Ltd.3.654.293.533.573.633.473.43632 K
Orissa Minerals Development Company Ltd.1664.4511.691518.781547.271584.531481.521453.03204 K
Pearl Polymers16.754.3616.3516.6516.8016.2015.907988
Pfizer Ltd.4166.102.724087.134118.474167.034038.574007.2336925
Praxis Home Retail Ltd.87.004.9584.8586.8090.4581.2079.259639
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Pulz Electronics Ltd.18.804.4418.0018.0018.0018.0018.004000
Quess Corp Ltd619.956.54587.93593.97603.93577.97571.93501 K
R M Drip & Sprinklers Systems Ltd.24.504.9323.3523.3523.3523.3523.354000
Radha Madhav Corporation7.003.706.806.856.956.706.65136 K
Ramco Systems Ltd.207.7011.37189.85193.20196.55186.50183.151295 K
Rana Sugars5.304.955.055.055.055.055.0598898
Reliance Infrastructure Ltd.21.952.3321.6521.8522.2521.2521.057833 K
Reliance Nippon Life Asset Management Ltd.359.603.83350.37354.38359.07345.68341.672884 K
Repro India656.256.66625.17635.03642.12618.08608.225984
Rossell India77.603.5475.4775.9876.7274.7374.229998
S P Apparels213.755.82205.13208.27211.83201.57198.4337096
S.S. Infrastructure Development Consultants Ltd.11.304.1510.8510.8510.8510.8510.8515000
SAL Steel3.504.483.383.423.483.323.2861877
SKS Textiles Ltd.38.855.0037.0037.0037.0037.0037.001000
STI India4.253.664.104.104.104.104.108340
SUVEN LIFE SCIENCES LTD18.354.8617.5017.5017.5017.5017.501730
Satin Creditcare Network Ltd.239.054.14233.62237.68241.37229.93225.8771919
Security and Intelligence Services (India) Ltd.520.002.63511.70516.75523.50504.95499.9024234
Shalimar Paints104.5010.5897.80101.10106.7092.2088.902650 K
Shirpur Gold Refinery15.755.0015.0015.0015.0015.0015.0047002
Shree Rama Multi Tech5.255.005.075.135.274.934.871668
Shubhlaxmi Jewel Art Ltd.47.204.8945.0245.0345.0744.9844.974000
Siemens Ltd.1624.952.671595.281607.871620.931582.221569.63675 K
Siyaram Silk Mills254.854.08247.82250.78253.07245.53242.5713969
Snowman Logistics Ltd.42.850.58742.6842.7742.8342.6242.531389 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Sonata Software Ltd.342.252.96335.57338.73341.47332.83329.67344 K
Sri Adhikari Brothers Television1.353.851.321.331.371.281.2721139
Supreme Infrastructure India19.254.9018.3718.3818.4218.3318.323886
Swaraj Engines Ltd.1338.905.561300.571332.781350.571282.781250.574173
Tantia Constructions1.852.781.801.801.801.801.8015
Tara Chand Logistic Solutions Ltd.42.002.4441.0041.0041.0041.0041.002000
Tata Power Co. Ltd.61.201.7560.6361.1261.9859.7759.286085 K
Tech Mahindra Ltd.787.302.39777.30785.65790.85772.10763.752364 K
The Western India Plywood Ltd.57.755.0055.0055.0055.0055.0055.00124
Themis Medicare410.905.00395.13398.92406.48387.57383.783661
Thermax Ltd.1084.951.561076.321084.331096.671063.981055.9737465
Thirumalai Chemicals79.104.9876.3377.3277.9875.6774.68855 K
Tilak Nagar Industries Ltd.16.104.8915.5715.7816.0715.2815.0764236
Titan Company Ltd.1227.851.971215.501226.901247.151195.251183.852841 K
Transport Corporation of India Ltd. 279.704.02271.73274.57277.33268.97266.1332180
Transwarranty Finance4.804.354.604.604.604.604.602648
UTI-Nifty Exchange Traded Fund1301.501.211291.201296.451299.201288.451283.201487
Ujaas Energy4.804.354.624.634.674.584.5781028
Ujjivan Financial Services Ltd.362.854.87351.27356.53364.67343.13337.873243 K
UltraTech Cement Ltd.4642.752.574562.254598.104656.204504.154468.302127 K
Uniinfo Telecom Services Ltd.28.153.6827.4327.7227.9327.2226.93106 K
Unitech Ltd.1.403.701.351.351.351.351.352989 K
Vakrangee Ltd.50.553.2749.4049.8550.6048.6548.202025 K
Vikas Proppant & Granite Ltd.8.401.828.258.258.258.258.256143
WABCO India6690.003.036533.736574.326638.636469.426428.839524
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Walchandnagar Industries Ltd. 72.855.3570.7772.3875.1767.9866.372639 K
Welspun Investments and Commercials190.600.369189.97190.03190.07189.93189.87415
West Coast Paper Mills Ltd.249.352.38245.60247.65250.45242.80240.7586529
Williamson Magor and Company21.154.9620.1520.1520.1520.1520.1514860
Wockhardt Ltd.299.006.39284.65288.25292.80280.10276.503294 K
Xpro India24.407.0223.2823.7724.1322.9222.438104




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.