Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Above Resistance2Intraday Price Above Resistance3 
Report Generated on : 27-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday - Stocks Crossing above Pivot Resistance Level 1

Futures & Option Shares  
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
3P Land Holdings Ltd.3.754.173.673.733.773.633.5724
ABSLBANETF Ltd.209.005.03203.67208.33217.67194.33189.67267
ADF Foods Industries168.004.28166.73172.37182.73156.37150.7324278
ANI Integrated Services Ltd.18.403.0817.8517.8517.8517.8517.852400
Aarti Industries Ltd.765.903.69759.38780.12805.23734.27713.53166 K
Aavas Financiers Ltd.1058.1010.00997.601033.251104.55926.30890.6529256
Adlabs Entertainment2.604.002.582.672.782.472.38149 K
Adroit Infotech Ltd.5.351.905.335.425.585.175.08200
Advanced Enzyme Technologies116.4010.59108.48111.72115.93104.27101.03188 K
Advani Hotels and Resorts (India)30.754.7730.0530.7531.7029.1028.406252
Aegis Logistics Ltd.137.007.79133.72140.33153.57120.48113.87183 K
Agri-Tech (India)18.754.7517.9217.9317.9717.8817.872859
Ahlada Engineers Ltd.46.5019.2339.6340.2740.5839.3238.683000
Ajanta Pharmaceuticals Ltd.1238.555.271217.331258.121316.231159.221118.43361 K
Akzo Nobel India Ltd.2115.303.432100.802156.452231.852025.401969.7522495
Alankit Ltd.9.903.139.9010.2010.809.309.00126 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Alchemist Corporation Ltd.1.204.351.201.251.301.151.102046
Ambika Cotton Mills555.006.16548.52574.23608.47514.28488.574825
Anant Raj Ltd.18.554.5118.4219.0820.4217.0816.42438 K
Andhra Cement1.703.031.681.721.781.621.58155 K
Andhra Sugars Ltd.163.009.18153.87158.43166.12146.18141.6262027
Anik Industries6.354.966.136.226.385.975.882483
Aptech Ltd.78.0010.9573.5576.8078.7071.6568.40337 K
Archidply Industries17.9016.2316.8018.2019.9015.1013.7032569
Archies8.804.148.608.758.908.458.3025050
Arcotech Ltd.0.8506.250.8330.8670.9330.7670.73364308
Arihant Foundations & Housing Ltd11.404.1111.3711.7812.2710.8810.471898
Arihant Superstructures Ltd.21.504.8821.4022.3023.0020.7019.809145
Aro Granite Industries18.809.3018.6020.0021.5517.0515.659436
Asahi India Glass Ltd.154.959.70146.27151.28157.67139.88134.8721074
Ashiana Housing Ltd.51.007.7149.4051.4553.9046.9544.90347 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Ashima3.506.063.423.533.773.183.0740765
Asian Hotels (East)140.006.79136.70142.30147.65131.35125.7510685
Asian Hotels (West)300.007.30285.43291.27299.48277.22271.38206
Aster DM Healthcare Ltd.92.955.2191.3394.3297.7387.9284.931246 K
Astra Microwave Products Ltd. 56.159.3554.3757.3860.5251.2348.22334 K
Atul Auto Ltd.150.106.04146.68151.82162.08136.42131.2822383
Au Small Finance Bank Ltd.521.554.99503.67510.58524.42489.83482.92601 K
Aurobindo Pharma Ltd.392.258.54371.27381.13397.27355.13345.276782 K
Ausom Enterprise26.804.8926.3227.0828.5724.8324.07625
Automotive Stampings and Assemblies12.952.3712.8513.0513.4512.4512.253542
Avadh Sugar & Energy Ltd.107.205.00104.80107.50112.9099.4096.7017714
Avenue Supermarts Ltd.2079.704.302008.732023.422052.781979.371964.68344 K
Axis Mutual Fund - Gold ETF3845.005.103705.603752.753780.503677.853630.701369
Axisnifty ETF1025.008.47945.00945.00945.00945.00945.0012
B L Kashyap & Sons Ltd.4.109.333.984.224.433.773.5342917
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
BAG Films & Media Ltd. 1.802.861.781.821.881.721.6855239
BEML Ltd.450.005.49445.07463.53483.57425.03406.57331 K
BF Investment206.409.99193.53199.42211.18181.77175.8812225
Bafna Pharmaceuticals Ltd.12.104.7611.5511.5511.5511.5511.55131
Bajaj Holdings & Investment Ltd.1900.008.331803.601853.251952.551704.301654.6579150
Balrampur Chini Mills Ltd.90.2010.0084.5087.0092.0079.5077.00190 K
Bandhan Bank Ltd.249.5515.75240.63265.67306.98199.32174.2824788 K
Bank of Maharashtra.8.803.538.658.809.058.408.25753 K
Bannari Amman Sugars Ltd.809.955.86794.78824.47883.83735.42705.73677
Barak Vally Cements8.001.277.978.038.177.837.7731
Bhageria Industries Ltd.77.702.6477.1778.6381.2774.5373.0721791
Bharat Bond ETF - April 20231010.511.261000.931003.971009.43995.47992.4358306
Bharat Bond ETF - April 20301027.002.191008.951012.871016.751005.071001.1514615
Bharat Dynamics Ltd.184.9510.29174.37181.03188.67166.73160.07188 K
Bharat Electronics Ltd.73.158.6170.1772.9877.5265.6362.8215742 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Biofil Chemicals & Pharmaceuticals Ltd.7.154.387.087.327.536.876.6312561
Birla Sun Life Gold ETF3990.053.243959.334053.674108.333904.673810.3369
Birla Sun Life Nifty ETF102.004.8098.5599.78100.5597.7896.552546
Bohra Industries Ltd.0.45012.500.4330.4670.4830.4170.383104 K
Bombay Super Hybrid Seeds Ltd.106.802.15104.55104.55104.55104.55104.551200
Borosil Renewables Ltd.39.2016.6735.5037.4041.1531.7529.85358 K
Brightcom Group Ltd.3.354.693.303.403.603.103.00430 K
CARE Ratings Ltd.305.0010.63303.37331.03365.22269.18241.52366 K
Cadsys (India) Ltd.16.954.9516.3816.6216.7316.2716.034000
Camlin Fine Sciences37.054.9636.0736.8338.3734.5333.77186 K
Caplin Point Laboratories Ltd.261.708.45254.37267.43293.57228.23215.17187 K
Carborundum Universal Ltd.208.005.61207.90218.85227.75199.00188.0544689
Castex Technologies Ltd.0.40014.290.4000.4500.5000.3500.300103 K
Ceat Ltd.733.659.99722.88778.77829.08672.57616.68104 K
Cera Sanitaryware2385.703.642349.232396.572453.282292.522245.187112
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Cinevista Ltd.4.504.654.404.504.704.204.101196
Cipla Ltd.407.655.57393.73401.32407.93387.12379.536471 K
Coal India Ltd131.706.86127.10130.95134.90123.15119.3018334 K
Cochin Shipyard Ltd.243.858.79241.62259.08270.17230.53213.07262 K
Consolidated Construction0.30020.000.2830.3170.3830.2170.183417 K
Consolidated Finvest & Holdings Ltd.21.608.0020.3020.6021.0019.9019.60804
Cybertech Systems and Software29.757.4029.6531.6034.4026.8524.9010552
DCB Bank Ltd.89.509.9587.0892.7797.4382.4276.73681 K
DSP Blackrock Liquid ETF1000.000.00101000.001000.001000.01999.99999.9913581
Dalmia Bharat Ltd.503.753.55502.02517.53548.57470.98455.47138 K
Dalmia Bharat Sugar and Industries43.854.9042.3842.9744.1341.2240.6313149
Delta Corp Ltd.59.304.9656.5056.5056.5056.5056.501471 K
Dhampur Sugar Mills Ltd.74.754.9973.0874.9778.7369.3267.4380461
Dharani Sugars and Chemicals5.109.684.985.325.634.674.3318847
Digicontent Ltd.3.854.053.723.733.773.683.675135
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Dr. Lal Pathlabs Ltd.1501.956.151448.631482.321504.131426.821393.13361 K
Dwarikesh Sugar Industrial Ltd.15.054.8814.6314.9215.4814.0713.78396 K
Dynacons Systems and Solutions15.004.9014.6314.9715.6313.9713.632327
E2E Networks Ltd.14.705.0014.0014.0014.0014.0014.008000
Edelweiss ETF Nifty Quality 30253.006.07238.89239.27239.71238.45238.0715
Edelweiss Financial Services Ltd.34.904.9634.2835.3237.3832.2231.18829 K
Elgi Rubber Company12.155.6512.1012.7013.2011.6011.001577
Emami Realty Ltd.29.654.9628.8329.4230.5827.6727.08225
Engineers India Ltd.60.055.3558.7360.4761.9357.2755.531677 K
Eurotex Industries and Exports8.204.467.978.088.327.737.621026
FCS Software Solutions Ltd.0.20033.330.1830.2170.2330.1670.133424 K
Finolex Cables Ltd.188.507.32183.10190.55195.10178.55171.10112 K
Finolex Industries Ltd.380.009.92357.47369.23392.77333.93322.1726850
GB Global Ltd.3.802.703.703.703.703.703.70351
GFL Ltd.78.004.9875.6777.0379.7272.9871.62109 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
GHCL Ltd.81.004.9979.0380.9284.6875.2773.38284 K
GPT Infraprojects14.556.5914.3715.0815.9213.5312.8216817
GRP Ltd618.009.12610.22654.08683.17581.13537.2741
GTL Ltd.1.055.001.031.071.130.9670.93344111
GTPL Hathway Ltd.37.303.0437.1038.0039.0036.1035.2042655
Gabriel India Ltd.54.309.9251.2053.0056.6047.6045.8039567
Gammon Infrastructure Projects Ltd.0.25025.000.2330.2670.2830.2170.1831253 K
Gandhi Special Tubes200.0015.41180.80188.30201.20167.90160.402501
Garden Reach Shipbuilders & Engineers Ltd.134.205.50132.20137.20141.20128.20123.20233 K
Geekay Wires Ltd.45.0010.1640.9541.0541.1040.9040.805833
General Insurance Corporation of India Ltd.99.054.9895.7797.1899.8793.0891.67141 K
Gillette India Ltd.5235.053.485176.075292.935485.974983.034866.175239
Global Education Ltd.49.959.6649.9354.3258.6845.5741.182000
Goa Carbon121.504.97118.27120.78125.62113.43110.9217891
Godawari Power & Ispat97.504.6794.2095.2597.3592.1091.0547090
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Gokul Agro Resources Ltd.8.504.298.208.258.358.108.057197
Gokul Refoils & Solvent Ltd.8.202.508.138.278.338.077.931672
Golden Tobacco19.954.4519.1319.1719.2319.0719.032533
Goldman Sachs Gold Exchange Traded Scher38.173.9537.3037.8838.3736.8136.232869 K
Goldman Sachs Hang Seng Exchange Traded Scheme352.225.14338.00341.00345.00334.00331.00161
Goldman Sachs S&P CNX Nifty Shariah Index249.503.41249.03256.78272.30233.51225.7679
Graphite India Ltd.117.504.96116.02120.08122.92113.18109.12479 K
Grindwell Norton460.601.94460.52469.18483.92445.78437.1238516
Gujarat Industries Power Co. Ltd.51.005.2649.8051.1552.4548.5047.1559876
Gujarat Pipavav Port Ltd.54.007.7851.2852.4753.9349.8248.63235 K
Gulf Oil Lubricants India Ltd.527.002.80525.60538.55546.75517.40504.4511664
Gyscoal Alloys1.254.171.221.231.271.181.1748747
HDFC SENSEX ETF3453.002.143402.123423.653466.713359.063337.53455
HLV Ltd.3.204.923.203.353.503.052.90126 K
HSIL Ltd.41.704.2541.6843.3745.8839.1737.4892219
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
HT Media Ltd.10.5011.1110.1310.8211.939.028.33192 K
Havell's India Ltd.511.153.59509.20524.95542.50491.65475.903822 K
Heritage Foods Ltd.205.807.97197.13203.67216.73184.07177.5357207
Hilton Metal Forging Ltd.7.204.357.057.207.456.806.6518577
Himatsingka Seide Ltd.56.608.8553.6755.3358.6750.3348.6798780
Hind Rectifiers104.854.95101.12102.33104.7798.6897.475227
Hindustan Aeronautics Ltd.525.155.61506.93516.62530.83492.72483.03130 K
Hindustan Foods Ltd.509.405.00485.15485.15485.15485.15485.155321
Hindustan Motors Ltd3.053.393.023.083.172.932.8794815
Hindustan Zinc Ltd.143.953.38143.47147.68150.37140.78136.57701 K
I T C Ltd.163.204.35162.78169.17178.93153.02146.6332636 K
IBMFNIFTY Ltd.97.006.1394.1796.9398.4792.6389.871478
ICE Make Refrigeration Ltd.34.554.8633.5834.2235.4832.3231.682000
ICICI Prudential Gold ETF38.672.7138.6539.6540.5237.7836.7828319
ICICI Prudential Nifty 100 ETF108.006.04101.85101.85101.85101.85101.851084
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
ICICIBANKP Ltd.115.907.96109.74112.13116.90104.97102.5852457
ICICIM150 Ltd.52.803.0851.6352.0352.8550.8150.411529
IDFC Ltd.16.104.8915.5315.7216.0815.1714.981949 K
IFB Agro Industries206.3010.00191.78196.02204.48183.32179.085189
IFB Industries Ltd.270.005.26264.63272.77282.53254.87246.7338517
IFCI Ltd.4.055.194.004.154.303.853.703631 K
IFGL Refractories Ltd.84.058.8779.0080.8082.3077.5075.702514
IIFL Securities Ltd.31.704.9731.1332.0733.9329.2728.33399 K
IMP Powers11.003.7710.6010.6010.6010.6010.604450
ITI Ltd.54.356.2653.0554.9556.4051.6049.701482 K
Indian Energy Exchange Ltd.131.858.03126.70131.35134.70123.35118.701931 K
Indian Railway Catering & Tourism Corp Ltd.898.955.00883.32910.48964.82828.98801.82159 K
Indo Rama Synthetics Ltd.9.559.779.139.579.938.778.3339603
InfoBeans Technologies Ltd.66.003.2965.2066.5069.1062.6061.3013151
Innovative Tyres & Tubes Ltd.6.152.506.076.136.275.935.8712000
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Insecticides India292.009.34274.70282.35297.65259.40251.7521090
Intellect Design Arena Ltd.49.404.9948.0048.9550.8546.1045.1531535
International Paper APPM5.250.9625.235.275.285.225.181020
Inventure Growth and Securities11.005.2610.9211.3812.2710.039.5718784
Invesco India Gold Exchange Traded Fund Ltd.3900.002.783825.373856.183881.373800.183769.3781
JBM Auto120.5010.00112.50115.45121.00106.95104.0046277
JHS Svendgaard Laboratories Ltd.7.355.767.277.587.876.986.6765251
JK Tyre & Industries Ltd40.453.5940.1741.2843.5237.9336.82558 K
Jain Irrigation Systems (DVR)3.353.083.323.383.473.233.1758388
Jain Studio0.8506.250.8000.8000.8000.8000.8001485
Jaiprakash Power Ventures Ltd.0.50011.110.4830.5170.5830.4170.383802 K
Jaypee Infratech Ltd.0.55010.000.5330.5670.6330.4670.4331823 K
Jindal Poly Films Ltd.194.509.64182.93188.47197.93173.47167.9335237
Jindal Stainless (Hisar) Ltd.37.258.2836.5238.6340.0735.0832.97155 K
Jindal Worldwide32.008.8431.2333.0736.1828.1226.2819769
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Jubilant Industries86.552.9785.8787.6891.1282.4380.626341
Jubliant Foodworks Limited1414.155.301406.531470.071518.331358.271294.731359 K
KCP Sugar Ind Corp10.304.0410.2510.6011.209.659.30131 K
KEI Industries Ltd.255.205.00243.05243.05243.05243.05243.05484 K
KIOCL Ltd.55.007.7452.3753.6856.3249.7348.4227266
KRBL Ltd.111.6510.00107.97114.43122.4299.9893.521414 K
KSS Ltd.0.100100.000.0830.1170.1330.0670.03338012 K
Kakatiya Cements105.703.58104.08106.12109.68100.5298.4810710
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.27.605.3426.2726.3326.3726.2326.1778000
Kalyani Forge90.904.6689.5292.1895.3786.3383.67549
Kamat Hotels (India)18.055.8717.5518.0518.8016.8016.3052043
Kansai Nerolac Paints Ltd.357.403.67356.85368.95383.45342.35330.25102 K
Karma Energy10.653.4010.3310.3710.3810.3210.281823
Kaushalya Infrastructure Development Corporation0.40014.290.3830.4170.4330.3670.33344574
Kaveri Seed Company Ltd.340.003.91337.70348.20358.40327.50317.00116 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Kernex Microsystems (India)12.452.0512.2712.3312.4712.1312.0713764
Kiri Industries Ltd.225.5010.00214.23223.47232.93204.77195.5389599
Kirloskar Electric Company Limited 7.355.007.357.707.907.156.8052780
Kolte - Patil Developers133.909.98128.60135.45148.25115.80108.9551616
Kotak Mutual Fund - Gold Exchange Traded Fund385.002.35380.73385.32391.18374.87370.2829760
Kothari Products Ltd.34.606.4633.8735.2336.1732.9331.575414
Krishana Phoschem Ltd.48.504.1948.1849.8250.6347.3745.73300
L&T Technology Services1174.906.781169.501238.751288.501119.751050.50203 K
LIC MF - LIC MF ETF - Nifty 100104.009.1997.73100.22102.7395.2292.7328
Lakshmi Finance & Industrial Corporation Ltd. 38.653.9037.3537.5037.8037.0536.902800
Landmark Property Development Company0.8506.250.8170.8330.8670.7830.767875
Libas Designs Ltd.46.004.5545.6347.2748.5344.3742.7310
Linc Pen and Plastics130.102.40129.00130.95134.85125.10123.156330
Lincoln Pharmaceuticals Ltd.117.357.81113.25117.65125.20105.70101.3041367
Lloyds Steels Industries0.35016.670.3330.3670.3830.3170.283362 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Lumax Industries Ltd870.859.40816.35836.65877.25775.75755.454693
MANALI PETROCHEMICALS LTD 10.255.6710.0810.4711.039.529.13176 K
MGEL Ltd.54.250.46354.0054.0054.0054.0054.002000
MMTC Ltd.12.4012.2211.7312.4213.3310.8210.132018 K
MSP Steel & Power3.902.633.853.904.003.753.702611
Madhya Pradesh Today Media Ltd.16.551.8516.2516.2516.2516.2516.254000
Magadh Sugar & Energy Ltd.59.554.9358.5560.3563.9554.9553.1520333
Maharashtra Scooters2198.904.102183.122253.882395.422041.581970.8213303
Majesco Ltd.220.009.18213.02224.53234.07203.48191.9725159
Mangalam Drugs & Organics27.654.9326.3526.3526.3526.3526.359143
Mas Financial Services Ltd.505.754.99499.57517.43544.22472.78454.9275042
Mawana Sugars19.709.7518.2718.5819.2217.6317.3244955
Mayur Uniquoters Ltd.156.459.98147.33152.42162.58137.17132.0831342
Mcnally Bharat Engineering2.304.552.232.272.332.172.1311756
Mercator Ltd.0.50011.110.4830.5170.5830.4170.3831637 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Mirc Electronics Ltd.4.354.824.154.154.154.154.15631 K
Mishra Dhatu Nigam Ltd.176.009.62173.30186.05197.10162.25149.501640 K
Modi Rubber Ltd.25.604.9225.2326.0726.4824.8223.98106
Mukand Engineers6.954.516.686.726.736.676.632238
Multi Commodity Exchange of India Ltd.1035.8010.981003.201073.101139.20937.10867.20924 K
Munjal Auto Industries28.057.6827.6029.1532.2024.5523.00485 K
NBCC (India) Ltd.16.606.4116.1716.7317.0715.8315.276349 K
NBI Industrial Finance Company Ltd.1400.0012.001250.001250.001250.001250.001250.0051
NETF Ltd.100.005.2597.50100.00104.9892.5290.024
NHPC LIMITED19.406.5919.0219.8320.3218.5317.7225280 K
NIIT Ltd.79.5011.6674.0576.9079.8071.1568.301499 K
NLC India Ltd.42.005.9341.9744.2845.8240.4338.12850 K
NMDC Ltd.73.555.3072.1374.4277.4869.0766.787392 K
NTPC Ltd.83.004.2182.4385.2288.2379.4276.6339363 K
Nagarjuna Fertilizers and Chemicals Ltd.2.803.702.752.802.902.652.6073929
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Natco Pharma Ltd.496.354.05495.90514.75531.50479.15460.30128 K
Navneet Education58.9017.6852.4754.8857.3250.0347.62364 K
Network18 Media & Investments Ltd.17.203.3017.0817.5218.0316.5716.13501 K
Nifty CPSE1270.153.531249.401271.901304.351216.951194.450
Nila Infrastructures Ltd.2.7510.002.632.772.882.522.3883503
Nitco11.602.2011.4711.5811.8211.2311.1247738
Nxtdigital Ltd.244.155.69241.80252.60273.50220.90210.104099
OCL Iron and Steel2.055.132.032.122.281.871.7822980
Olectra Greentech Ltd.44.702.5244.5045.4045.8544.0543.15291 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.