Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Above Resistance2Intraday Price Above Resistance3 
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday - Stocks Crossing above Pivot Resistance Level 1

Futures & Option Shares  
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
5Paisa Capital Ltd.182.156.15174.52177.43179.02172.93170.0218096
ACC Ltd.1465.102.271441.571450.531463.071429.031420.07563 K
AIA Engineering Ltd.1645.001.751641.101665.551683.101623.551599.108781
Aaron Industries Ltd.50.101.6249.3049.3049.3049.3049.303300
Aban Offshore Ltd.25.054.8124.5525.2025.9523.8023.1522854
Accelya Solutions India Ltd.957.550.662955.05958.85963.80950.10946.305113
Action Construction Equipment Ltd. 72.301.7672.0373.0274.2370.8269.8364391
Adani Ports & Special Economic Zone Ltd.376.951.19375.70378.90381.30373.30370.102699 K
Adani Power Limited61.301.4960.9361.4761.9360.4759.935774 K
Aditya Birla Fashion and Retail Ltd.228.151.35226.17227.23228.47224.93223.87394 K
Aditya Birla Money34.353.1534.0034.7035.5033.2032.5063849
Adlabs Entertainment3.204.923.053.053.053.053.0543849
Agri-Tech (India)44.104.5043.7045.2046.5542.3540.8512957
Agro Phos India Ltd.144.300.593144.03144.62145.53143.12142.531572 K
Ajmera Realty & Infra India Ltd.116.352.83114.37115.58116.77113.18111.9725282
Ajooni Biotech Ltd.8.804.768.408.408.408.408.404000
Akzo Nobel India Ltd.1961.751.911951.301977.651998.301930.651904.3023709
Alkyl Amines Chemicals Ltd.1031.101.491023.631031.321040.631014.321006.637859
Almondz Global Securities10.756.9710.1310.2210.3310.029.934910
Alps Industries1.703.031.651.651.651.651.652499
Ambuja Cements Ltd.197.902.41194.72196.18198.02192.88191.422466 K
Andhra Bank17.752.9017.4217.5817.7717.2317.071334 K
Andhra Cement2.304.552.232.272.332.172.1369966
Ansal Housing Ltd.5.204.005.175.335.425.084.9220949
Apar Industries Ltd.405.853.14398.40403.30407.50394.20389.3021355
Aries Agro62.455.5860.4361.7262.4359.7258.4327624
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Arman Financial Services Ltd.607.755.22589.42601.23623.47567.18555.3741723
Arvind Fashions Ltd.384.909.64365.87380.68400.37346.18331.37105 K
Arvind Ltd.38.559.6735.7536.3536.9535.1534.555855 K
Ashapura Minechem Ltd26.601.9226.5827.0728.0325.6225.1310391
Ashok Leyland Ltd.80.953.1279.5280.5382.1277.9376.9222239 K
Astec Lifesciences Ltd.403.005.75387.10393.10396.50383.70377.709207
AstraZenca Pharma India Ltd.2815.002.122800.602844.652914.302730.952686.9035051
Atul Ltd.4041.350.9374031.934060.024075.984015.973987.8858635
Aurionpro Solutions Ltd.66.907.7364.5366.9769.0362.4760.033190
Autolite (India)20.903.9820.7521.4021.9020.2519.608017
Automotive Axles Ltd.793.152.57790.67808.03818.12780.58763.226925
Avadh Sugar & Energy Ltd.246.303.90241.57246.08249.37238.28233.77183 K
Avanti Feeds Ltd.525.655.05512.23524.07535.13501.17489.33777 K
Axis Bank Ltd.752.004.14726.55731.00736.70720.85716.4014834 K
B L Kashyap & Sons Ltd.10.155.189.9510.2510.559.659.3523205
B.C. Power Controls Ltd.10.505.0010.3310.6711.189.829.48110 K
BAG Films & Media Ltd. 1.952.631.901.901.901.901.9051205
BANK NIFTY32014.251.1031800.5031935.6032159.8031576.3031441.200
BGR Energy Systems Ltd35.7020.0030.2330.7231.0829.8729.38630 K
BLB Ltd.4.0510.963.884.124.333.673.4322346
BLS International Services Ltd.66.053.8564.9066.2066.9064.2062.909642
BPL Ltd.19.756.1819.3720.1321.2718.2317.471049 K
BSE Ltd.496.301.68490.73493.37496.73487.37484.7336537
Bajaj Electricals Limited331.300.975331.23334.37337.18328.42325.2864696
Bajaj Finserv Ltd.9217.300.5249208.439247.629311.239144.829105.63215 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Bajaj Hindusthan Sugar Ltd.6.454.886.286.426.536.176.032955 K
Balaji Amines Ltd.338.702.62336.23342.42350.03328.62322.4311566
Balkrishna Industries Ltd.954.253.39928.33933.67940.33921.67916.331520 K
Balrampur Chini Mills Ltd.170.704.34164.72165.83166.87163.68162.571969 K
Banco Products (India) Ltd.94.902.7193.2794.1394.7792.6391.7730642
Bank of Baroda101.753.9398.8899.87101.4397.3296.3334076 K
Bank of India70.903.0569.2769.7370.2768.7368.274419 K
Banka Bioloo Ltd.65.504.9762.4062.4062.4062.4062.403600
Banswara Syntex89.704.9787.3389.2291.5884.9783.086236
Barak Vally Cements12.352.9212.3012.6013.2011.7011.40810
Bhagyanagar Properties Ltd.19.002.1518.6218.6318.6718.5818.57500
Bharat Electronics Ltd.100.001.2199.62100.43101.4298.6397.829430 K
Bharat Forge Ltd.464.503.57454.17459.83468.57445.43439.772671 K
Bharat Heavy Electricals Ltd.46.653.2146.0246.8347.8245.0344.2212783 K
Bigbloc Construction Ltd.36.001.4135.9336.3737.2335.0734.63753
Biofil Chemicals & Pharmaceuticals Ltd.13.504.6512.9012.9012.9012.9012.905058
Blue Coast Hotels3.003.452.932.973.032.872.83500
Bombay Dyeing & Manufacturing Co. Ltd.74.452.3473.5874.4275.3372.6771.831273 K
Bombay Super Hybrid Seeds Ltd.110.101.76108.27108.33108.37108.23108.171200
Bosch Ltd.15197.951.5615152.3315339.6715479.3315012.6714825.3329483
Brigade Enterprises Limit 206.051.53205.08207.22210.08202.22200.0894528
Brooks Laboratories26.755.7326.3527.4028.8024.9523.9034164
Butterfly Gandhimathi Appliances195.100.983194.55195.90197.35193.10191.7513157
CESC Ltd.734.101.03730.97735.33740.32725.98721.62151 K
CESC Ventures Ltd.305.905.57302.00314.25328.70287.55275.3012578
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
CG Power and Industrial Solutions Ltd.12.104.7611.9212.2812.9211.2810.922562 K
CMI Ltd46.003.7245.0745.7846.4244.4343.7216789
Can Fin Homes Ltd.416.551.34414.92418.78422.82410.88407.02186 K
Canara Bank227.854.59220.10222.35225.80216.65214.4010184 K
Cantabil Retail India259.805.80248.33251.12255.23244.22241.4355054
Capacit'e Infraprojects Ltd.182.004.33180.53186.62190.23176.92170.8325387
Capital Trust Ltd.81.104.9879.8082.3586.7075.4572.90140
Caplin Point Laboratories Ltd.306.553.25303.90310.90322.80292.00285.0091349
Carborundum Universal Ltd.326.851.54324.93327.97331.18321.72318.68202 K
Castex Technologies Ltd.0.40014.290.4000.4500.5000.3500.30017175
Castrol (India) Ltd.130.950.925130.77131.78133.17129.38128.371290 K
Celebrity Fashions5.604.675.575.785.975.385.1713745
Central Bank of India19.153.7918.8019.1519.5018.4518.101644 K
Century Plyboards (India) Ltd.165.002.04162.90164.10165.55161.45160.25152 K
Chalet Hotels Ltd.340.001.95339.68345.87354.88330.67324.482929
Chemfab Alkalis Ltd.164.452.52161.53162.67163.33160.87159.733431
Cimmco20.406.5319.6020.0520.6019.0518.6031282
Cineline India28.405.7727.6528.4529.1027.0026.2039311
Coal India Ltd196.253.21191.92193.68196.52189.08187.325851 K
Compuage Infocom10.253.5410.0510.2010.409.859.7087145
Consolidated Finvest & Holdings Ltd.36.002.1335.2535.2535.2535.2535.251261
Container Corporation of India Ltd.577.652.84564.97568.23571.72561.48558.222211 K
Control Print Ltd.240.504.29235.58240.57244.58231.57226.582497
Corporation Bank25.708.2124.2524.7525.1523.8523.353207 K
Crest Ventures92.202.6791.8393.8796.7888.9286.888589
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Cummins India Ltd.548.551.80544.65550.45560.90534.20528.40531 K
D P Wires Ltd.67.001.5266.0066.0066.0066.0066.001600
DB (International) Stock Brokers7.800.6457.757.757.757.757.75365
DCM19.604.8119.4720.2320.9718.7317.979596
DCM Nouvelle Ltd.34.1013.6731.1332.2733.5829.8228.6882638
DLF Ltd.228.951.80227.75230.60233.20225.15222.3014462 K
Dalmia Bharat Sugar and Industries84.352.6883.0383.9284.4382.5281.63133 K
Datamatics Global Services Ltd.69.602.6568.6369.4770.0368.0767.2313941
Deepak Fertilisers & Petrochemicals Corp. Ltd.93.251.8692.5893.6295.2890.9289.88176 K
Dewan Housing Finance Corporation Ltd.14.705.0014.1314.2714.3314.0713.937441 K
Dhampur Sugar Mills Ltd.197.555.70189.82192.73194.92187.63184.72846 K
Digicontent Ltd.6.404.926.276.436.775.935.7789313
Dilip Buildcon397.505.44383.33389.67393.83379.17372.83334 K
Divi's Laboratories Ltd.1842.000.7031841.731854.321868.631827.421814.83534 K
Dixon Technologies (India) Ltd.3548.453.973475.203537.603585.203427.603365.2032394
Dolat Investments Ltd.62.951.7862.3562.8563.2561.9561.458043
Donear Industries Ltd.30.102.9130.0730.8831.3229.6328.8235322
Dwarikesh Sugar Industrial Ltd.26.255.6325.2725.6825.9724.9824.57911 K
E.I.D. Parry (India) Ltd.204.354.55198.47201.48204.12195.83192.82755 K
EIH Associated Hotels300.001.49299.00302.40304.85296.55293.151266
Edelweiss Financial Services Ltd.116.252.20114.85115.95117.15113.65112.55883 K
Elecon Engineering Company Ltd. 30.703.8930.1230.6831.4229.3828.8256020
Electrotherm (India)129.005.35128.23134.02143.13119.12113.337419
Elgi Rubber Company15.654.6815.3215.6815.9715.0314.672674
Emami Paper Mills Ltd.70.254.0069.5871.6273.2367.9765.932840
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Eros International Media Ltd.13.354.7113.2713.7814.1212.9312.42157 K
Escorts Ltd.617.053.13603.52608.73614.47597.78592.572856 K
Essel Propack Ltd.153.052.65151.20153.30155.10149.40147.3055022
Fairchem Speciality Ltd.490.004.02477.13483.22491.98468.37462.2811044
Federal Bank Ltd.86.951.9385.9086.5087.2585.1584.5512159 K
Finolex Cables Ltd.356.951.22354.73356.82359.28352.27350.1828238
Firstsource Solutions Ltd.39.205.2338.0038.7539.5037.2536.502078 K
Flexituff Ventures International Ltd.6.904.556.606.606.606.606.602122
GE T&D India Ltd.155.705.03151.38154.52158.58147.32144.1862328
GFL Ltd.77.254.9675.5377.4779.0373.9772.0383696
GIC Housing Finance Ltd.150.301.01150.02151.23152.47148.78147.5773591
GM Breweries405.051.78402.93407.92411.33399.52394.5318455
GP Petroleums Ltd37.952.5737.9338.8740.0836.7235.786552
GTL Ltd.1.553.331.531.571.631.471.43145 K
GVK Power & Infrastructures Ltd.4.7017.504.124.234.423.933.824298 K
Galaxy Surfactants Ltd.1436.952.051427.071446.031468.071405.031386.074764
Ganges Securities Ltd.36.9011.9932.9532.9532.9532.9532.9520958
Garden Reach Shipbuilders & Engineers Ltd.202.903.23201.57206.58210.22197.93192.92352 K
Gayatri Projects80.752.0280.2881.4283.5878.1276.98860 K
GeeCee Ventures80.051.3379.5380.0780.3379.2778.733020
General Insurance Corporation of India Ltd.236.703.41234.47240.03243.27231.23225.67533 K
Genus Paper & Boards Ltd.4.904.264.824.935.024.734.6242164
Glaxosmithkline Pharmaceuticals Ltd.1674.601.781657.231669.121684.231642.121630.2372497
Global Vectra Helicorp49.007.5747.0848.6249.7345.9744.437687
Godawari Power & Ispat164.855.03159.93162.92167.33155.52152.5376705
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Gokul Agro Resources Ltd.13.004.0012.9213.3313.7212.5312.121950
Goldman Sachs Banking Index Exchange Traded Scheme3264.061.233237.653250.813271.743216.723203.5613332
Goldman Sachs Hang Seng Exchange Traded Scheme3200.190.9523170.333170.673171.333169.673169.3315
Goldman Sachs Infrastructure ETS338.200.955335.03335.05335.11334.97334.9572
Goldman Sachs Mutual Fund - CPSE ETF22.951.0622.8422.9623.1622.6422.521513 K
Goldman Sachs Nifty Exchange Traded Scheme1279.060.6271277.721284.351295.711266.361259.7333899
Goldman Sachs PSU Bank Exchange Traded Scheme283.003.80274.66276.67280.50270.83268.826169
Grasim Industries Ltd.782.301.05778.95783.70788.40774.25769.501454 K
Gravita India40.507.1438.4239.0339.6237.8337.2293652
Gufic BioSciences Ltd.61.652.4960.8761.5862.4759.9859.2724713
Gujarat Apollo Industries130.007.30124.33127.52129.63122.22119.031016
HDFC Asset Management Company Ltd.3126.052.123096.003130.803162.603064.203029.40792 K
HDFC Life Insurance Company Ltd.588.901.03588.68594.47603.28579.87574.082095 K
HDFC Nifty ETF1272.981.381259.221262.781264.571257.431253.87719
HDFC SENSEX ETF4321.000.6774307.994324.024352.034279.984263.95156
Harrisons Malayalam Ltd.58.105.5456.1057.1558.3054.9553.90109 K
Hercules Hoists Ltd.88.201.6187.8588.9089.9586.8085.754334
Himadri Speciality Chemical Ltd.57.855.2857.0859.2260.7355.5753.431049 K
Hind Rectifiers205.905.56197.10199.15202.30193.95191.9027046
Hindalco Industries Ltd.208.253.38204.70207.95211.65201.00197.7514246 K
Hindustan Construction Co. Ltd.10.308.999.709.9510.209.459.203057 K
Hindustan Copper Ltd.37.901.3437.8538.3038.8537.3036.851004 K
Hindustan Foods Ltd.684.855.00665.00677.75703.25639.50626.756899
Hindustan Media Ventures72.403.8770.7271.7372.4769.9868.973228
Honeywell Automation India Ltd.26781.702.1226675.4027125.1027802.3025998.2025548.501585
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Housing & Urban Development Corporation Ltd.37.003.2136.4337.0237.3836.0735.481120 K
Housing Development Finance Corporation Ltd.2354.501.552329.302340.152353.302316.152305.302557 K
Hubtown14.101.8114.0014.1514.3013.8513.7015181
I T C Ltd.241.601.28239.97241.38242.57238.78237.378205 K
ICE Make Refrigeration Ltd.54.951.6754.0554.0554.0554.0554.052000
IDFC First Bank Ltd.43.651.0443.5343.8744.2343.1742.8311531 K
IDFC Ltd.33.953.0333.3233.6833.9733.0332.671124 K
IFCI Ltd.6.652.316.606.706.806.506.402636 K
IFGL Refractories Ltd.139.903.06139.08142.42144.83136.67133.33543
IIFL Securities Ltd.34.504.8633.4534.0035.0032.4531.90179 K
INEOS Styrolution India Ltd.708.950.897708.57714.48720.97702.08696.1721352
IOL Chemicals and Pharmaceuticals169.652.79167.28169.52171.13165.67163.43192 K
IRB Infrastructure Developers Ltd.67.602.0467.1768.0869.1766.0865.17923 K
ITI Ltd.93.355.0691.2793.6897.2787.6885.273586 K
Igarashi Motors239.857.87226.83231.32237.23220.92216.4378794
India Cements Ltd.73.301.8873.1074.2575.1072.2571.101752 K
India Glycols Ltd.215.304.11209.77212.73217.47205.03202.07311 K
India Tourism Development Corporation Ltd.338.356.32326.72335.18340.87321.03312.57770 K
Indiabulls Housing Finance309.056.11302.83314.42333.28283.97272.3873596 K
Indiabulls Real Estate Ltd.61.053.0460.9262.5864.7758.7357.072424 K
Indiabulls Ventures166.954.90162.77166.38171.27157.88154.271693 K
Indian Hume Pipe Company202.653.23198.20200.10202.35195.95194.0511322
Indian Railway Catering & Tourism Corp Ltd.890.502.37878.57887.23896.47869.33860.671400 K
Indostar Capital Finance Ltd.178.005.36172.27175.58178.22169.63166.32147 K
Indraprastha Medical Corporation Ltd.38.903.1838.2038.7039.0037.9037.4056845
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
IndusInd Bank Ltd.1485.402.861456.371468.581486.171438.781426.573512 K
Industrial Development Bank of India Ltd.38.454.2038.3039.7042.0535.9534.5512683 K
Industrial Investment Trust59.604.4757.0557.0557.0557.0557.0560
Info Edge (India) Ltd.2621.503.792573.822621.882655.772539.932491.87434 K
Innovana Thinklabs Ltd.286.002.79283.50288.75295.50276.75271.5030800
Inox Leisure Ltd.373.402.27367.90370.70372.40366.20363.40148 K
Insecticides India434.253.17427.38433.87440.53420.72414.2319785
Inspirisys Solutions Ltd.38.504.0538.0339.0740.2336.8735.832609
Intellect Design Arena Ltd.152.051.33151.25152.45153.75149.95148.7587783
Intrasoft Technologies67.103.2366.8368.6769.5865.9264.082021
Invesco India Nifty Exchange Traded Fund1286.651.751264.671264.831265.171264.331264.1730
JBF Industries Ltd.8.159.407.788.128.787.126.7823324
JBM Auto252.454.19245.03247.77250.18242.62239.88149 K
JK Paper Ltd.120.352.86117.88118.77119.83116.82115.93779 K
JM Financial Ltd.91.305.4987.4888.4289.0386.8785.93751 K
JMC Projects (India)100.003.4198.3399.97102.4895.8294.1892719
JSW Energy Ltd. 71.351.8671.3072.5573.8070.0568.80391 K
Jagran Prakashan Ltd.56.751.7056.6857.5758.1356.1255.23125 K
Jai Corp Ltd.90.903.9588.7590.0591.3587.4586.151175 K
Jaiprakash Associates Ltd.2.404.352.352.402.502.252.203998 K
Jay Bharat Maruti Ltd.223.103.45218.27220.88223.32215.83213.22161 K
Jay Shree Tea & Industries Ltd.47.754.2646.3346.8747.3345.8745.33111 K
Jaypee Infratech Ltd.1.556.901.481.521.581.421.38311 K
Jindal Saw Ltd.75.603.2174.4375.6277.4372.6271.43423 K
Jindal Stainless Ltd.38.151.1938.1338.5738.8837.8237.38256 K
NameCurrent PricePrice Change %R1R2R3Pivot PointS1Todays Volume
Jubliant Foodworks Limited1619.951.371614.721631.331650.171595.881579.27889 K
Just Dial Ltd.574.301.04573.92579.43586.07567.28561.771356 K
KCP Ltd.60.102.0459.9861.0761.6859.3758.2828003
KCP Sugar Ind Corp13.152.3313.0513.2513.5012.8012.60178 K
KM Sugar Mills6.151.656.126.186.276.035.9795381
KRBL Ltd.218.252.11216.40219.05222.10213.35210.70184 K
Kakatiya Cements139.252.13138.68141.02143.08136.62134.285434
Kalyani Investment Company1614.450.9661606.651614.301618.601602.351594.70645
Kamdhenu Ltd.87.903.2387.8090.4592.1086.1583.508970
Kansai Nerolac Paints Ltd.529.851.37527.92533.13538.27522.78517.57308 K
Karma Energy14.154.8113.5013.5013.5013.5013.50125
Kaya338.004.82332.97343.48356.97319.48308.976146
Kec International Ltd.290.001.63288.13290.92294.48284.57281.78203 K
Kesoram Industries Ltd.57.401.5056.9257.2857.6756.5356.17262 K
Khadim India Ltd.170.152.44169.85173.60175.95167.50163.75159 K
Kingfa Science & Technology (India) Ltd.615.001.08611.95615.45620.90606.50603.001900
Kirloskar Oil Engines153.203.10150.98153.37155.93148.42146.038743
Kitex Garments94.901.3394.5095.3596.7093.1592.3018537
Kopran29.503.1529.4730.3331.2228.5827.7237520
Kotak Mahindra MF - Kotak Banking ETF - Div329.701.49326.30327.73329.88324.15322.7246079
Kotak Mahindra MF - Kotak PSU Bank ETF251.103.24248.46253.70258.40243.76238.5219534
Kotak Mahindra MF Nifty ETF125.401.17124.64125.34126.10123.88123.1833313
Kothari Products Ltd.60.654.0358.9359.5759.9358.5757.933289
Krebs Biochemicals & Industries88.705.2287.4890.6792.8385.3282.13549




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.