Adani Ports & Special Economic Zone Ltd. | 371.05 | 376.95 | -5.900 | 53.38 | 49.24 | 1676 K | |
Arshiya | 17.00 | 16.35 | 0.650 | 50.83 | 40.00 | 32437 | |
AstraZenca Pharma India Ltd. | 2828.00 | 2816.75 | 11.25 | 53.39 | 41.23 | 9270 | |
BANK NIFTY | 32040.00 | 32014.20 | 25.80 | 54.53 | 34.93 | 0 | |
BF Utilities Ltd. | 337.75 | 345.90 | -8.150 | 82.49 | 0.000 | 176 K | |
Bajaj Finance | 4057.55 | 4071.95 | -14.400 | 58.07 | 48.85 | 299 K | |
Brigade Enterprises Limit | 209.70 | 206.05 | 3.65 | 53.44 | 44.73 | 133 K | |
Capri Global Capital | 189.45 | 189.55 | -0.100 | 58.83 | 42.11 | 178 K | |
Century Enka Ltd. | 179.75 | 181.95 | -2.200 | 56.42 | 44.63 | 1941 | |
Cholamandalam Investment and Finance Company | 311.25 | 316.50 | -5.250 | 56.18 | 42.76 | 552 K | |
Container Corporation of India Ltd. | 577.50 | 577.65 | -0.150 | 52.88 | 35.30 | 403 K | |
Dhunseri Investments | 248.75 | 253.90 | -5.150 | 51.27 | 48.31 | 2290 | |
Engineers India Ltd. | 104.45 | 104.50 | -0.050 | 59.46 | 41.37 | 95447 | |
Eveready Industries | 54.10 | 54.75 | -0.650 | 50.28 | 45.53 | 19749 | |
Granules India | 130.85 | 131.00 | -0.150 | 56.44 | 43.99 | 522 K | |
HDFC Nifty ETF | 1272.00 | 1270.59 | 1.41 | 52.99 | 36.93 | 832 | |
Hindustan Foods Ltd. | 675.00 | 683.80 | -8.800 | 57.09 | 49.58 | 5220 | |
IIFL Securities Ltd. | 36.20 | 34.50 | 1.70 | 75.93 | 0.000 | 708 K | |
Ind-Swift | 3.20 | 3.05 | 0.150 | 51.67 | 48.55 | 940 | |
Ingersoll Rand (India) Ltd. | 657.05 | 662.60 | -5.550 | 52.50 | 31.58 | 10379 | |
KNR Constructions | 242.00 | 246.60 | -4.600 | 59.51 | 34.67 | 35791 | |
Kanani Industries | 3.25 | 3.20 | 0.050 | 50.82 | 49.13 | 7245 | |
Kilitch Drugs (India) | 119.15 | 120.15 | -1.000 | 57.55 | 46.05 | 529 | |
Kotak Mahindra MF - Kotak Banking ETF - Div | 328.80 | 328.96 | -0.160 | 58.96 | 47.71 | 1691 | |
Lypsa Gems and Jewellery | 3.95 | 3.90 | 0.050 | 50.51 | 49.03 | 9496 | |
MOIL Ltd. | 137.15 | 139.10 | -1.950 | 56.26 | 40.69 | 19484 | |
Name | Current Price | Previous Price | Change | Latest Slow Stochastic | Previous Slow Stochastic | Latest Volume | View In Chart |
MRF Ltd. | 64359.90 | 63926.40 | 433.50 | 51.37 | 37.42 | 2553 | |
Madhav Marbles and Granites | 24.80 | 25.00 | -0.200 | 54.62 | 48.76 | 600 | |
Mahindra Lifespace Developers Ltd. | 390.00 | 390.20 | -0.200 | 53.41 | 44.17 | 5154 | |
Manugraph Industries | 14.45 | 14.45 | 0.000 | 51.38 | 47.93 | 2365 | |
Mayur Uniquoters Ltd. | 218.85 | 221.35 | -2.500 | 53.24 | 48.87 | 5667 | |
Motilal Oswal MOSt Shares M50 ETF | 118.42 | 118.85 | -0.430 | 60.64 | 43.77 | 235 | |
NLC India Ltd. | 54.40 | 53.70 | 0.700 | 59.10 | 48.55 | 68642 | |
Nath Bio-Genes | 348.40 | 342.40 | 6.00 | 63.53 | 41.83 | 8842 | |
Nifty IT | 15396.20 | 15200.50 | 195.70 | 50.22 | 43.29 | 0 | |
Nifty Pvt Bank | 17686.85 | 17668.20 | 18.65 | 58.73 | 43.23 | 0 | |
Nifty Serv Sector | 17244.75 | 17172.70 | 72.05 | 61.77 | 45.25 | 0 | |
Oracle Financial Services Software Ltd. | 2936.05 | 2933.10 | 2.95 | 63.26 | 41.61 | 1429 | |
Page Industries | 22260.00 | 22303.40 | -43.400 | 57.61 | 44.73 | 5208 | |
REC Ltd. | 135.60 | 136.15 | -0.550 | 50.24 | 36.00 | 556 K | |
Rajesh Exports Ltd. | 686.50 | 684.20 | 2.30 | 51.15 | 44.54 | 138 K | |
SORIL Infra Resources Ltd. | 117.65 | 115.55 | 2.10 | 54.24 | 43.15 | 36336 | |
Sadbhav Infrastructure Projects Ltd. | 40.25 | 41.15 | -0.900 | 53.92 | 47.47 | 2273 | |
Security and Intelligence Services (India) Ltd. | 907.55 | 924.90 | -17.350 | 54.50 | 47.18 | 1413 | |
TRIDENT Ltd. | 8.25 | 7.50 | 0.750 | 51.67 | 44.58 | 13372 K | |
Tata Motors Ltd. | 174.90 | 176.70 | -1.800 | 62.19 | 44.02 | 12790 K | |
Trejhara Solutions Ltd. | 15.80 | 14.90 | 0.900 | 61.20 | 46.90 | 1093 | |
Triveni Engineering & Industries Ltd. | 66.80 | 65.00 | 1.80 | 52.15 | 40.86 | 308 K | |
UTI-Nifty Exchange Traded Fund | 1275.45 | 1284.65 | -9.200 | 51.11 | 36.77 | 12 | |
UTTAMSUGAR | 100.25 | 97.70 | 2.55 | 52.26 | 39.76 | 227 K | |
Ujaas Energy | 3.05 | 3.15 | -0.100 | 59.28 | 44.52 | 45714 | |
Name | Current Price | Previous Price | Change | Latest Slow Stochastic | Previous Slow Stochastic | Latest Volume | View In Chart |
Uniinfo Telecom Services Ltd. | 25.70 | 25.60 | 0.100 | 50.63 | 46.62 | 4000 | |
Vedanta Ltd | 148.85 | 149.40 | -0.550 | 57.36 | 41.95 | 3623 K | |
WABCO India | 6354.60 | 6336.20 | 18.40 | 59.10 | 46.34 | 1517 | |
Welspun Corp Ltd. | 139.80 | 139.05 | 0.750 | 50.95 | 39.29 | 131 K | |
Wipro Ltd. | 245.40 | 243.85 | 1.55 | 56.91 | 42.21 | 971 K | |
Zicom Electronic Security Systems | 2.30 | 2.40 | -0.100 | 61.44 | 0.000 | 433 | |