Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below10 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener -Price Just Below 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
20 Microns31.7532.10-0.35032.1132.271911111755
3M India Ltd.20721.0020738.80-17.80021073.2221263.467811328
3P Land Holdings Ltd.5.655.90-0.2505.705.705107
A and M Jumbo Bags Ltd.12.2012.050.15012.4212.4980000144 K
ADF Foods Industries301.35303.40-2.050302.79303.011663927309
AMD Industries Ltd.15.4515.050.40015.5715.7241839110
ARSS Infrastructure Projects22.0522.10-0.05022.3722.441896523921
AYM Syntex Ltd.30.1030.70-0.60030.6430.811744566575
Aarti Drugs505.60505.85-0.250510.20513.8853944640
Aarti Industries Ltd.779.85793.05-13.200786.83787.13102 K36728
Adani Gas Ltd.151.55151.90-0.350151.89151.71542 K654 K
Adani Transmission Ltd.331.55335.95-4.400335.55333.02220 K521 K
Adlabs Entertainment3.203.050.1503.263.354384956231
Advani Hotels and Resorts (India)53.1053.60-0.50053.8154.1517153197
Agro Tech Foods Ltd.620.00632.15-12.150620.71618.80671810711
Ajanta Pharmaceuticals Ltd.979.55979.85-0.300980.71980.682475631889
Albert David Ltd.389.05393.50-4.450396.24399.7650663691
Alembic Ltd.51.1052.20-1.10051.1451.356771798045
Alembic Pharmaceuticals Ltd.551.95550.101.85553.07554.5719857101 K
Alkem Laboratories Ltd.2070.002084.65-14.6502083.142085.011086225010
Allcargo Logistics Ltd.95.6095.70-0.10096.6296.95109 K64450
Alphageo (India)168.70168.050.650169.50170.5330243598
Amber Enterprises India Ltd.1021.051017.503.551024.191029.771328232639
Amrutanjan Health Care451.70445.006.70455.39458.711324717126
Anant Raj Ltd.32.0031.600.40032.1832.42113 K60754
Anjani Portland Cement Ltd.141.00143.60-2.600141.75142.433421733
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Ansal Properties & Infrastructure Ltd.4.554.450.1004.614.642873942196
Antarctica Ltd0.6000.6000.0000.6000.6001479630170
Apollo Sindoori Hotels Ltd.650.00647.652.35656.65663.3890183
Arihant Foundations & Housing Ltd21.3520.750.60021.6221.736303396
Aro Granite Industries36.5536.350.20037.0237.3337105694
Arrow Textiles8.658.550.1008.798.86103006098
Asahi India Glass Ltd.196.50195.600.900199.96201.6175645013
Asian Hotels (East)173.20172.900.300173.42173.79224115
Asian Hotels (North)97.5597.60-0.05099.4899.94452197
Asian Hotels (West)350.60358.05-7.450354.99358.1421453014
Astron Paper & Board Mill Ltd.38.1538.65-0.50038.6538.6940585436 K
Atul Ltd.4041.354003.8537.504045.784041.07586353379
Au Small Finance Bank Ltd.795.05799.55-4.500800.34802.93625 K123 K
Ausom Enterprise33.5033.500.00034.0734.27138371
Automotive Stampings and Assemblies30.9531.20-0.25031.1131.2334012384
BEML Ltd.992.20986.455.75995.98993.74496 K355 K
BF Investment324.70327.75-3.050330.37333.1395961175 K
BSEL Infrastructure Realty1.001.000.0001.011.011782786270
BSL26.5026.050.45026.5826.5368134468
Bajaj Auto Ltd.3232.903261.45-28.5503244.213238.85360 K263 K
Bajaj Holdings & Investment Ltd.3315.353359.75-44.4003346.623365.911892359401
Balaji Telefilms Ltd.50.9550.850.10051.3051.737341324355
Balaxi Ventures Ltd.74.0074.05-0.05074.6375.4367310
Balkrishna Paper Mills Ltd.16.4516.70-0.25016.4816.3716064884
Bandhan Bank Ltd.515.00515.75-0.750522.00531.511185 K1300 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Bannari Amman Sugars Ltd.1174.301174.75-0.4501176.251180.41343219
Bayer CropScience Ltd.3498.153495.952.203516.433536.5127542226
Beardsell Ltd7.707.90-0.2007.837.97336742207
Bhagyanagar India Ltd.17.3517.90-0.55017.3917.4215781697
Bharat Bijlee Ltd.779.00784.15-5.150780.75782.1318612726
Bharat Gears61.7560.401.3562.4263.221424118584
Bharat Wire Ropes Ltd.26.2526.250.00026.6227.0160903539
Bharatiya Global Infomedia2.002.000.0002.001.9953591787
Bharti Infratel252.40252.200.200254.74256.207635 K7644 K
Bigbloc Construction Ltd.36.0035.500.50036.0936.27753749
Birla Corporation Ltd.627.30642.85-15.550629.68633.875543463826
Birlasoft Ltd.66.6066.300.30066.6266.80736 K1036 K
Bliss GVS Pharma Ltd.153.80150.453.35154.03151.28291 K245 K
Blue Dart Express Ltd.2180.202200.00-19.8002188.562198.60341986465
Bodal Chemicals Ltd.57.4056.700.70057.6458.4946899108 K
Bombay Burmah Trading Corporation Ltd.1021.051020.400.6501026.631033.056900893114
Borosil Glass Works Ltd.166.15164.901.25167.55168.104634050603
Britannia Industries Ltd.3054.403073.55-19.1503057.343060.38249 K254 K
CL Educate Ltd.70.1070.000.10071.1572.4334482474
Cadila Healthcare Ltd.261.00264.00-3.000261.56260.42863 K2105 K
Celestial Biolabs Ltd.3.153.150.0003.163.1824689429
Central Depository Services (India) Ltd.218.00217.550.450218.09218.43165 K139 K
Centum Electronics359.00358.050.950360.55362.9026342121
Century Extrusions2.452.400.0502.472.4927317106 K
Cerebra Integrated Technologies23.3023.60-0.30023.5923.85126 K10704
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
City Union Bank Ltd.231.05233.15-2.100231.33231.43266 K241 K
Cords Cable Industries40.5041.00-0.50040.6440.97832413402
Cox & Kings Financial Services Ltd.0.5000.5000.0000.5000.510100 K224 K
Creative Peripherals & Distribution Ltd.84.0083.950.05084.6084.52310323416
Cupid Ltd.193.40194.45-1.050195.02195.412325628266
Cyient Ltd.388.70387.651.05388.98391.219188730819
D P Wires Ltd.67.0066.001.0067.0067.4016001600
D-Link (India) Ltd.95.0595.10-0.05096.5296.154430047020
D.B. Realty Ltd.9.308.900.4009.319.5394878115 K
DCB Bank Ltd.172.00173.85-1.850173.96174.904225 K360 K
DCM Shriram337.75337.500.250343.04347.198658664909
DEN Networks Ltd.38.0037.550.45038.3638.592239314999
DIC India309.25307.651.60310.86311.32520422
Dalmia Bharat Ltd.811.85814.80-2.950823.94830.72145 K43109
Damodar Industries24.8525.50-0.65025.2025.4342406350
Deccan Cements274.00277.70-3.700279.45283.2964247166
Deep Industries Ltd.104.50104.60-0.100104.58104.31100806232
Dhanalakshmi Bank Ltd.14.1514.20-0.05014.2814.43220 K162 K
Dishman Carbogen Amcis Ltd.120.50121.40-0.900121.72122.349252780666
Dynacons Systems and Solutions22.6522.75-0.10022.8522.9972531885
EIH Associated Hotels300.00295.604.40302.19305.061266745
ESAB India Ltd.1247.001246.950.0501256.071256.0065711552
Edelweiss Exchange Traded Scheme - Banking3820.503829.00-8.5003828.903764.80211
Eimco Elecon (India)297.00296.800.200299.59299.0630024
Elgi Equipments Ltd.248.25247.950.300251.29252.7051491101
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Emmbi Industries99.95103.00-3.050101.39101.5259102711
Endurance Technologies1055.001061.00-6.0001065.771065.235950420045
Entertainment Network India Ltd.236.00235.800.200237.84238.9842561279
Eris Lifesciences Ltd.462.40461.850.550471.35474.1437382157 K
Eros International Media Ltd.13.3512.750.60013.3913.54157 K125 K
Essar Shipping6.957.10-0.1507.057.0850357411
Ester Industries29.9029.750.15030.1630.4133609264 K
Euro India Fresh Foods Ltd.116.90116.050.850117.50117.05560010400
Everest Industries Ltd.245.45248.70-3.250246.85249.122206223166
Everest Kanto Cylinder Ltd.20.5020.350.15020.8421.164306440832
Expleo Solutions Ltd.272.00272.75-0.750274.64276.551032687
FDC Ltd.203.05204.35-1.300204.98205.623669848489
FIEM Industries Ltd.411.85420.55-8.700413.66416.53482710809
Federal-Mogul Goetze (India) Ltd.535.35533.801.55535.43532.80227 K107 K
Fine Organic Industries Ltd.1811.251798.8512.401828.011843.99618018123
Finolex Industries Ltd.551.50552.10-0.600553.70556.461869161537
Fortis Healthcare Ltd.136.25137.15-0.900136.43136.63340 K2458 K
Future Consumer Ltd.23.9024.00-0.10024.0724.27578 K373 K
Future Enterprises Ltd.21.7522.05-0.30021.8021.8515216090
Future Lifestyle Fashions Ltd.394.10394.30-0.200396.32396.70461937439
Future Retail Ltd.332.25331.750.500335.16335.37122 K529 K
Future Supply Chain Solutions Ltd.489.10492.30-3.200489.75487.092454032323
GKW Ltd691.65699.10-7.450699.02696.90144
GMM Pfaudler Ltd.1621.801650.00-28.2001640.041643.2899096671
GOCL Corporation Ltd.283.00278.854.15284.25284.401374412226
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
GRP Ltd771.00773.50-2.500777.90781.70117356
GSS Infotech33.1032.650.45033.5334.02513710825
Gallantt Ispat20.5520.500.05020.5520.5561642285
Gallantt Metal27.5027.500.00027.6427.6487981198
Gandhi Special Tubes281.60280.850.750283.42284.645982083
Ganesh Housing Corporation28.5528.350.20028.6028.841089817741
Ganesha Ecosphere235.15238.95-3.800238.80240.3447701012
Garware Technical Fibres Ltd.1153.601152.650.9501168.161177.421709352400
Genus Power Infrastructures Ltd.23.2023.050.15023.2323.352799031834
Ginni Filaments Ltd.8.108.050.0508.148.131655013531
GlaxoSmithkline Consumer Healthcare Ltd.8653.558642.2011.358673.028696.80672710718
Globus Spirits130.10131.65-1.550131.49132.657999133741
Goa Carbon204.70205.75-1.050205.17204.571371528747
Godfrey Phillips India Ltd.1242.501244.95-2.4501267.331280.316015597557
Godrej Industries Ltd.418.65413.954.70419.73422.75139 K65737
Gokaldas Exports Ltd.74.7074.050.65074.9975.422034312788
Gokul Refoils & Solvent Ltd.12.8012.800.00012.9013.02512250
Golden Tobacco30.0030.35-0.35030.0530.082296733
Goldiam International136.45134.501.95138.66139.955025472876
Goldman Sachs Gold Exchange Traded Scher3322.053328.75-6.7003324.443332.4755126160
Graphite India Ltd.307.25314.45-7.200307.25306.92959 K1876 K
Greenlam Industries972.20986.15-13.950989.10989.5412311640
Greenply Industries160.05160.25-0.200160.20160.202990036378
Gujarat Alkalies & Chemicals Ltd.383.45384.10-0.650385.90388.323180119800
Gujarat Ambuja Exports Ltd.129.20128.350.850131.76132.917096458798
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.170.90173.50-2.600170.99172.46240 K124 K
Gujarat Sidhee Cement18.2518.30-0.05018.4318.582601641040
Gulshan Polyols37.0037.10-0.10037.2037.3355365959
Gyscoal Alloys1.851.850.0001.851.83101108242
HCL Technologies Ltd.543.15536.356.80543.96547.392889 K2061 K
HDFC Mutual Fund - Gold Exchange Traded Fund3395.003405.05-10.0503399.853407.2653344459
HFCL Ltd.17.2017.100.10017.2517.391399 K2453 K
HSIL Ltd.44.0044.40-0.40044.1844.29278 K76126
HT Media Ltd.14.8014.85-0.05014.8614.95111 K404 K
Hathway Cable & Datacom Ltd.19.6519.85-0.20020.0420.18174 K126 K
Hatsun Agro Products Ltd.553.95560.35-6.400563.09566.50125746199
Healthcare Global Enterprises Ltd.92.6592.000.65094.1495.6325125115 K
Heidelberg Cement India Ltd.175.75174.950.800176.62177.67239 K335 K
Hester Biosciences1550.051557.85-7.8001558.201559.053741587
Hi-Tech Pipes Ltd.129.85130.45-0.600132.44134.614863625705
Himatsingka Seide Ltd.123.00123.45-0.450123.55124.485464939356
Hindustan Motors Ltd5.655.600.0505.655.685373681601
Hindustan Oil Exploration Co. Ltd.85.9086.45-0.55086.3587.30136 K137 K
Hindustan Unilever Ltd.2006.202007.35-1.1502011.502015.471212 K955 K
Hindustan Zinc Ltd.206.00205.500.500206.47207.45612 K285 K
Hitech Corporation Ltd.82.0081.450.55082.6583.052759607
Honda Siel Power Products Ltd.1230.001222.807.201233.781241.5122442808
Hotel Leelaventure Ltd.6.256.150.1006.276.34158 K140 K
ICE Make Refrigeration Ltd.54.9554.050.90055.6756.0720002000
ICICI Securities Ltd.355.05355.45-0.400355.20355.35106 K113 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ICRA Ltd.2753.952754.00-0.0502770.112777.5911294616
IIFL Wealth Management Ltd.1128.951179.50-50.5501145.971164.84121983744
IL&FS Investment Managers Ltd.3.403.45-0.0503.433.457253281228
IMP Powers20.0020.65-0.65020.2720.3279893
ITD Cementation India51.5551.85-0.30052.1352.96134 K146 K
India Motor Parts and Accessories559.05563.55-4.500563.46566.91799652
India Nippon Electricals296.00296.70-0.700297.09299.8655822693
Indiabulls Integrated Services Ltd.78.9579.80-0.85079.4380.20513 K143 K
Indian Metals & Ferro Alloys Ltd.175.60175.150.450176.20177.4243677890
Indian Terrain Fashions61.4560.401.0561.6262.5023029510
Indo Count Industries48.5548.450.10048.8648.776794843801
Indo Tech Transformers Limited93.5093.000.50093.5694.2610961330
Indo Thai Securities22.1522.20-0.05022.4622.6150002155
Indo-National475.05465.909.15482.11488.6412013149
Indoco Remedies147.40145.851.55149.08151.041662014104
InfoBeans Technologies Ltd.65.0565.050.00065.1865.56554215
Infosys Ltd.711.30702.109.20713.25714.0110302 K11112 K
Insecticides India434.25420.9013.35438.90446.021978520028
Interglobe Aviation1322.051339.40-17.3501331.391331.601540 K752 K
International Paper APPM277.25279.35-2.100281.19282.3649766201
JINDAL PHOTO LTD.12.6512.600.05012.7312.7216551873
JITF Infralogistics Ltd.6.056.35-0.3006.055.9698117220
JK Cement Limited1140.001144.25-4.2501147.351148.3035863105 K
JK Lakshmi Cement Ltd.267.80266.551.25270.08273.084369529541
JMT Auto Ltd.1.351.350.0001.361.378640464867
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
JSW Holdings Ltd.2254.902258.25-3.3502272.422279.82281448
Jagran Prakashan Ltd.56.7555.800.95056.8957.88125 K435 K
Jagsonpal Pharmaceuticals24.4524.350.10024.5724.6533782051
Jain Studio1.801.800.0001.831.83138622
Jaiprakash Power Ventures Ltd.1.401.400.0001.401.428358 K13163 K
Jammu & Kashmir Bank Ltd.30.0529.750.30030.0630.291355 K757 K
Jamna Auto Industries40.3540.150.20040.5640.62624 K378 K
Jayaswal Neco Industries Ltd.3.403.55-0.1503.463.51520702195
Jindal Cotex1.801.85-0.0501.821.8145721099
Jindal Poly Films Ltd.216.65216.95-0.300219.27221.601200818799
Jindal Stainless (Hisar) Ltd.64.7565.00-0.25065.4065.94172 K211 K
Jiya Eco-Products Ltd.26.7026.050.65027.0727.56118 K117 K
Jocil105.60107.00-1.400106.62106.91505442
Johnson Controls-Hitachi Air Conditioning India Ltd.1908.251880.5027.751918.571939.9044474979
Jubilant Industries93.5592.201.3593.7194.28100099156
Jyothy Labs Ltd.149.75149.90-0.150152.35155.25170 K188 K
KIOCL Ltd.110.10110.75-0.650110.59110.96133015655
KSB Ltd.650.45653.20-2.750655.93659.5286388115
Kabra Extrusion Technik58.5560.55-2.00059.3258.97300018762
Kalpataru Power Transmission Ltd.421.75429.60-7.850424.44427.84101 K68084
Kalyani Forge148.50152.00-3.500150.73151.73109318
Kalyani Investment Company1614.451599.0015.451625.001626.69645732
Kanoria Chemicals and Industries35.6535.650.00035.9636.432175516295
Karnataka Bank Ltd.71.9072.30-0.40073.0673.54892 K686 K
Kavveri Telecom Products2.402.50-0.1002.402.36245529
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Kesar Terminals and Infrastructure29.0028.400.60029.1629.3721992098
Kirloskar Brothers122.00121.450.550123.86124.962585434838
Kirloskar Electric Company Limited 9.8010.00-0.2009.9310.002914240500
Kotak Mutual Fund - Gold Exchange Traded Fund335.50335.300.200335.58335.90189133050
Kothari Petrochem15.8515.90-0.05015.9615.9919233172
Kothari Sugars and Chemicals9.559.450.1009.659.712664412643
Kridhan Infra Ltd.2.952.900.0502.972.99218 K59859
LG Balakrishnan and Brothers240.55242.35-1.800244.72246.9998455473
LIC NOMURA MF G-sec LT ETF20.0920.18-0.09020.1920.182223840
LIC Nomura MF ETF Nifty 50124.01125.56-1.550125.12125.39761173
LT Foods Ltd.22.7522.80-0.05022.7722.95462 K569 K
Libas Designs Ltd.45.4047.75-2.35045.9346.03322131
Linc Pen and Plastics190.00194.15-4.150192.72193.90214112484
Linde India Ltd.612.65615.15-2.500613.35615.43974910637
Liquid Bees999.99999.990.000999.99999.99605 K548 K
Lovable Lingerie66.3565.900.45067.1967.552271116774
Lumax Auto Technologies95.4594.700.75096.1695.80102518979
Lyka Labs15.3015.200.10015.4115.42500811951
Lypsa Gems and Jewellery3.903.95-0.0503.913.9491253102
MMTC Ltd.18.0017.900.10018.0118.41709 K512 K
MSP Steel & Power5.205.050.1505.255.3387113769
Maan Aluminium58.7558.80-0.05059.2360.3240421880
Madhya Bharat Agro Products Ltd.69.0069.000.00069.3969.07200200
Madhya Pradesh Today Media Ltd.19.3019.95-0.65019.5819.5620004000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.