Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below10 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 16_Sep_2019_09_16 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener -Price Just Below 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
A2Z Infra Engineering10.0010.30-0.30010.109.963717204 K
APL Apollo Tubes Ltd.1290.001297.45-7.4501292.311291.52696120
Aarti Drugs435.00439.05-4.050441.59445.494346289
Aarti Industries Ltd.1575.801583.30-7.5001585.531586.5932515828
Aavas Financiers Ltd.1524.951508.5516.401536.381544.488011479
Abbott India Ltd.9808.009833.25-25.2509829.559813.20284298
Accelya Solutions India Ltd.831.95831.950.000839.37839.7211629
Aditya Birla Capital Ltd.94.1594.55-0.40095.1494.8319615808 K
Aditya Birla Fashion and Retail Ltd.187.70189.30-1.600188.34189.633163371 K
Adlabs Entertainment3.403.400.0003.453.4585540735
Advanced Enzyme Technologies162.70163.20-0.500163.59161.7930623303
Alembic Pharmaceuticals Ltd.501.75508.05-6.300504.40502.792167902
Alkyl Amines Chemicals Ltd.788.00789.50-1.500788.96784.78253276
Allahabad Bank33.4033.45-0.05033.4133.3314016503 K
Allcargo Logistics Ltd.99.55101.30-1.75099.5997.99220397707
Alpa Laboratories15.8515.850.00016.1615.8960071898
Amara Raja Batteries Ltd.645.90648.55-2.650649.61645.546463228 K
Amber Enterprises India Ltd.830.00838.80-8.800836.28834.54223212
Amrutanjan Health Care301.00299.501.50301.75302.421019370
Andhra Sugars Ltd.300.00306.15-6.150304.10301.8514918122
Apollo Hospitals Enterprises Ltd.1449.801458.15-8.3501471.601481.685532883 K
Apollo Sindoori Hotels Ltd.829.00816.1012.90838.11842.04501263
Arvind Fashions Ltd.455.00455.85-0.850456.17457.9113715365
Ashoka Buildcon Ltd.98.00100.60-2.60098.0597.835880613 K
Asian Paints Ltd.1512.701548.20-35.5001540.651544.59111 K547 K
Astra Microwave Products Ltd. 77.3578.15-0.80077.7077.7386740351
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Astron Paper & Board Mill Ltd.109.50110.95-1.450109.81108.30232464 K
Au Small Finance Bank Ltd.665.90669.30-3.400666.78667.0227356257
Aurionpro Solutions Ltd.86.0087.25-1.25086.9087.4613017083
Aurobindo Pharma Ltd.626.50629.25-2.750627.63626.22202541042 K
Automotive Axles Ltd.878.05891.25-13.200888.07883.67642336
Avenue Supermarts Ltd.1563.101569.55-6.4501568.151561.471714153 K
Axis Bank Ltd.668.30674.25-5.950671.74672.30136 K12105 K
BAG Films & Media Ltd. 2.002.000.0002.002.0468201252 K
BF Investment273.00275.30-2.300277.72276.3323756882
BGR Energy Systems Ltd36.3036.90-0.60036.6036.1432269813
BSE Ltd.531.45536.15-4.700538.15537.4774836370
BSEL Infrastructure Realty1.201.150.0501.211.211037047
Bajaj Auto Ltd.2858.402878.20-19.8002863.002859.198150355 K
Bajaj Consumer Care Ltd.251.00253.50-2.500253.11253.32277151 K
Bajaj Electricals Limited378.85380.30-1.450380.28379.6364427481
Bajaj Finance3400.003427.35-27.3503412.693407.29281631328 K
Bajaj Finserv Ltd.7334.007388.75-54.7507338.577306.953809213 K
Bajaj Hindusthan Sugar Ltd.7.457.55-0.1007.497.47219901044 K
Bandhan Bank Ltd.451.30455.15-3.850452.05451.742702391 K
Bank of Baroda98.8099.95-1.15098.8998.01418 K32807 K
Bedmutha Industries12.1512.20-0.05012.2312.21182503
Berger Paints India Ltd.359.95368.35-8.400366.58367.4741512683 K
Bhansali Engineering Polymers Ltd.60.4061.05-0.65060.9459.8013432388 K
Bharat Bijlee Ltd.889.00898.95-9.950900.15896.08315166
Bharat Dynamics Ltd.282.10284.50-2.400282.19281.1240437841
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Bharat Heavy Electricals Ltd.51.1551.65-0.50051.5451.67199 K11014 K
Bharat Petroleum Corporation Ltd.389.40408.55-19.150390.05387.972165 K12776 K
Bharat Wire Ropes Ltd.28.2028.150.05028.3228.50511580
Biocon Ltd.230.25232.65-2.400232.67233.91822144257 K
Birla Cable Ltd.49.0550.30-1.25049.7248.77138473358
Bliss GVS Pharma Ltd.108.80109.05-0.250109.64109.47210189 K
Blue Star Ltd.718.00724.65-6.650725.49729.9234022094
Bombay Burmah Trading Corporation Ltd.1003.401005.20-1.8001008.141003.59235992433
Bombay Dyeing & Manufacturing Co. Ltd.86.0086.50-0.50086.6286.97325461586 K
Bosch Ltd.14005.0014073.70-68.70014041.7014002.1432518336
Brigade Enterprises Limit 196.50198.00-1.500196.88197.211509201 K
Britannia Industries Ltd.2657.052674.60-17.5502671.552673.745448245 K
Butterfly Gandhimathi Appliances163.10169.75-6.650164.51162.2140116813
CRISIL Ltd.1262.601255.057.551271.361275.933937910
Cambridge Technology Enterprises30.4531.40-0.95030.5630.2423601
Can Fin Homes Ltd.390.00392.45-2.450393.90394.323818101 K
Canara Bank201.90203.40-1.500202.25200.21148 K8921 K
Capri Global Capital168.65169.85-1.200169.46169.601170330 K
Centrum Capital Ltd.24.9025.00-0.10024.9824.95637555 K
Cholamandalam Financial Holdings Ltd.440.60441.50-0.900441.24443.191284 K
Cholamandalam Investment and Finance Company272.30274.90-2.600274.48273.8612442891 K
Cimmco21.2522.65-1.40021.3521.02107037082
Cipla Ltd.467.35469.00-1.650470.19471.7012117818 K
Clariant Chemicals (India) Ltd.298.10299.15-1.050299.38299.7520316861
Coal India Ltd197.70198.20-0.500197.93198.11644456979 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Corporation Bank16.7016.85-0.15016.9016.975601309 K
Country Club Hospitality & Holidays4.104.30-0.2004.134.08150420014
Cox & Kings Financial Services Ltd.0.7500.800-0.0500.7600.7601187 K4864 K
CreditAccess Grameen Ltd.590.05598.45-8.400600.62602.5427492342
Cybertech Systems and Software56.0057.00-1.00056.7655.2929327877
Cyient Ltd.447.70448.30-0.600447.80445.6447412843
D-Link (India) Ltd.91.9092.10-0.20093.0393.00299079
DCB Bank Ltd.198.30201.10-2.800198.90198.912636354 K
DFM Foods Ltd.252.00252.55-0.550256.39258.8081840716
Datamatics Global Services Ltd.85.3587.80-2.45085.8584.8221380579
Deepak Nitrite275.00277.10-2.100276.48276.691321137 K
Delta Corp Ltd.179.95182.70-2.750181.26180.537448424 K
Digicontent Ltd.6.055.800.2506.146.20131276
Dilip Buildcon435.00441.30-6.300440.99431.055242367 K
Dish TV India Limited22.9523.30-0.35023.2323.19324 K16646 K
Dishman Carbogen Amcis Ltd.180.70182.25-1.550182.09181.32742104 K
Divi's Laboratories Ltd.1621.701628.35-6.6501627.781630.963429455 K
Dollar Industries Ltd.196.20199.30-3.100198.00198.66315775
Dr. Lal Pathlabs Ltd.1310.401324.45-14.0501313.091304.0056960901
Dr. Reddy's Laboratories Ltd.2711.302731.55-20.2502744.022749.75206771189 K
Edelweiss Financial Services Ltd.104.25105.00-0.750105.44105.55283063152 K
Eicher Motors Ltd.16490.9516689.40-198.45016616.2916599.544539165 K
Elgi Rubber Company16.2016.95-0.75016.4016.371885378
Emami Ltd.295.80299.50-3.700296.04295.833589607 K
Endurance Technologies976.95981.80-4.850979.86974.501517444
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Exide Industries Ltd.181.20181.90-0.700182.37182.16110531399 K
Expleo Solutions Ltd.294.10294.000.100294.52295.03373825
FIEM Industries Ltd.357.55359.00-1.450358.47360.958223800
Fine Organic Industries Ltd.1509.701521.15-11.4501520.981517.2385050
Fortis Healthcare Ltd.124.90124.700.200125.59126.003557148 K
Future Lifestyle Fashions Ltd.436.70439.10-2.400436.90435.58413155
Future Retail Ltd.403.30406.50-3.200405.26405.729771107 K
Future Supply Chain Solutions Ltd.538.00540.50-2.500545.87550.0415012195
GM Breweries367.00371.25-4.250369.35367.4958219270
GOCL Corporation Ltd.310.00311.60-1.600311.64314.58537388
GRUH Finance Ltd.252.00253.90-1.900254.21253.0257441214 K
GTPL Hathway Ltd.70.1071.55-1.45070.4570.8030137673
Ganesha Ecosphere248.00248.90-0.900248.94248.30203424
Garden Reach Shipbuilders & Engineers Ltd.136.30137.30-1.000137.71137.611516285 K
Gateway Distriparks Ltd.110.35112.35-2.000110.81109.89308126 K
Geojit Financial Services Ltd.26.3026.70-0.40026.4826.5855558858
Gillette India Ltd.7091.307086.005.307106.507108.74715292
GlaxoSmithkline Consumer Healthcare Ltd.7803.857800.303.557837.227848.462523933
Goa Carbon313.00322.10-9.100313.18295.505973333 K
Godrej Agrovet Ltd.469.00473.80-4.800470.10468.7131717731
Goldman Sachs Gold Exchange Traded Scher3330.203312.3517.853331.843336.29101815652
Goldman Sachs Nifty Exchange Traded Scheme1167.201173.11-5.9101167.391165.89345846108
Goldman Sachs Nifty Junior Exchange Traded Scheme272.30273.68-1.380272.46271.99969925438
Goldman Sachs PSU Bank Exchange Traded Scheme273.00276.89-3.890273.41271.426716013
Goldstone Technology10.5010.500.00010.5010.53310260
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Goodluck India Ltd.57.8058.10-0.30057.8157.211455949
Greaves Cotton Ltd.129.90131.50-1.600130.50130.09819264 K
Gujarat Ambuja Exports Ltd.166.50166.75-0.250166.77166.0829343010
Gujarat Gas Co. Ltd.175.60176.85-1.250176.32175.80959118 K
Gujarat Pipavav Port Ltd.81.0079.751.2581.3181.7336162511
HDFC Asset Management Company Ltd.2655.002665.20-10.2002657.802649.054347155 K
HDFC Bank Ltd.2255.952257.45-1.5002257.032255.02125 K3842 K
HG Infra Engineering Ltd.189.95189.950.000190.66190.6084016402
HIL1186.601199.60-13.0001193.521177.72518996
Hercules Hoists Ltd.85.5086.80-1.30085.8085.12408296
Heritage Foods Ltd.369.55379.65-10.100375.77377.445166993
Hexaware Technologies Ltd.377.30375.901.40378.01379.9210678507 K
Himachal Futuristic Communications Ltd.19.5019.60-0.10019.5519.4411621792 K
Himatsingka Seide Ltd.140.10140.20-0.100142.23141.77209181225
Hindustan Media Ventures78.5579.25-0.70079.5679.48983718
Hindustan Unilever Ltd.1808.001805.552.451815.461817.69134001299 K
Honeywell Automation India Ltd.26802.0527005.50-203.45026971.8526692.7820620
Hotel Leelaventure Ltd.7.107.30-0.2007.147.07386382095
Housing Development Finance Corporation Ltd.2073.002083.85-10.8502075.142068.83742783133 K
I T C Ltd.239.45239.90-0.450241.87242.76173 K14031 K
ICICI Lombard General Insurance Company Ltd.1132.601135.35-2.7501142.911155.622971332 K
ICICI Prudential Life Insurance Company415.25417.40-2.150423.35428.49251493552 K
ICRA Ltd.2801.202841.65-40.4502825.242830.7115549
IDFC First Bank Ltd.42.1042.30-0.20042.9143.08251 K20845 K
IDFC Ltd.35.5535.90-0.35035.6135.644171853 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
IOL Chemicals and Pharmaceuticals181.90184.00-2.100183.00180.761761129 K
Indian Bank163.00165.15-2.150165.45165.7221780631 K
Indian Hotels Co. Ltd.132.90132.750.150133.95133.941729461 K
Indian Oil Corporation Ltd.125.25130.10-4.850126.49126.831099 K25526 K
Indian Overseas Bank 10.0010.000.00010.009.998021466 K
Indo Count Industries45.0545.35-0.30045.2044.60515276 K
Indo Rama Synthetics Ltd.32.0032.70-0.70032.5032.331928734
Indostar Capital Finance Ltd.280.45282.55-2.100283.35284.1132711621
Indraprastha Gas Ltd.330.60328.701.90330.94330.5012495714 K
Insecticides India601.70603.60-1.900604.09603.7956426
Interglobe Aviation1669.701718.85-49.1501690.261686.0581909975 K
International Paper APPM448.00448.45-0.450448.10447.9114447618
JBM Auto156.05159.80-3.750156.91156.2116622828
JK Cement Limited1010.251022.15-11.9001013.301007.502268529
JK Lakshmi Cement Ltd.322.85326.10-3.250325.69325.1016034325
JM Financial Ltd.73.5574.05-0.50073.9174.26737131 K
JMT Auto Ltd.1.401.400.0001.411.4210009807
JSW Energy Ltd. 66.5066.90-0.40066.5366.293495298 K
Jain Irrigation Systems (DVR)15.7516.20-0.45015.9715.79234777
Jammu & Kashmir Bank Ltd.39.3039.35-0.05039.5639.6016927448 K
Jamna Auto Industries37.5538.00-0.45038.0137.7212634659 K
Jay Bharat Maruti Ltd.170.90172.70-1.800172.29170.3386795723
Jet Airways (India) Ltd.37.7537.400.35038.1938.461037107 K
Jindal Stainless Ltd.35.5536.45-0.90035.8435.021816206 K
Just Dial Ltd.724.10728.55-4.450730.05726.6816627984 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
KCP Sugar Ind Corp12.8513.20-0.35013.0813.0810085474
KPIT Technologies Ltd.98.8597.701.1599.1399.8140782271
KPR Mill550.00550.30-0.300551.17553.22286304
Kalpataru Power Transmission Ltd.449.45452.40-2.950456.74456.45547156 K
Kamat Hotels (India)35.5036.45-0.95035.5835.0118215713
Karda Constructions Ltd.182.25183.60-1.350183.89184.81325153 K
Karur Vysya Bank Ltd.58.9559.90-0.95059.4259.398075309 K
Kiri Industries Ltd.466.10466.000.100470.35472.2473635601
Kitex Garments86.0085.400.60086.1585.9523522038
Kopran30.7030.85-0.15031.0830.71133942324
Kotak Mahindra MF Nifty ETF113.46114.33-0.870113.85113.741216719
Kotak Mutual Fund - Gold Exchange Traded Fund334.50332.951.55335.66337.2422850050
L&T Finance Holdings Ltd.92.8593.35-0.50094.3894.19244 K19805 K
L&T Technology Services1586.951599.65-12.7001604.001611.7546170247
LIC Housing Finance Ltd.400.90403.30-2.400402.44402.05555782945 K
La Opala RG172.05174.10-2.050174.81175.622066287
Landmark Property Development Company1.801.800.0001.831.8411106
Larsen & Toubro Infotech1594.501606.85-12.3501624.431644.30127749866
Larsen & Toubro Ltd.1354.151363.45-9.3001360.131355.03413801771 K
Linde India Ltd.482.05481.051.00487.92492.07114414521
Lyka Labs16.8517.20-0.35017.1817.075001998
MINI_NIFTY11142.1511205.10-62.95011149.1011134.300929 M
MOIL Ltd.123.00123.50-0.500123.18123.194821291 K
MRF Ltd.59350.0060119.90-769.90059819.9659700.821337070
MVL Ltd.0.1000.1000.0000.1000.1003020254 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Mahamaya Steel Industries114.10120.05-5.950115.30115.0720015748
Mahanagar Gas Ltd846.75847.65-0.900847.65847.653892193 K
Mahindra CIE Automotive Ltd.161.90163.85-1.950162.06160.2168381820
Man Infraconstruction Ltd.21.7522.00-0.25021.7821.56823207 K
Manappuram Finance Limited123.60124.80-1.200124.45123.34369302360 K
Marico Ltd.380.40382.25-1.850384.45384.8773011394 K
Maruti Suzuki India Ltd.6368.006450.30-82.3006428.636392.42438761929 K
Mastek Ltd.355.10357.50-2.400362.14355.839315301
Metropolis Healthcare Ltd.1269.951275.40-5.4501276.951261.8168026272
Motilal Oswal Financial Services Ltd.575.85583.85-8.000582.21582.8127636758
Motilal Oswal MOSt Shares NASDAQ 100 ETF553.99554.36-0.370556.07557.3813722024
MphasiS Ltd.989.20990.10-0.900990.87987.19166137 K
Multi Commodity Exchange of India Ltd.946.45945.001.45962.19949.95288061355 K
Muthoot Finance595.70598.70-3.000601.70599.615518511 K
NACL Industries Ltd.26.5527.20-0.65027.0727.14256094
NBCC (India) Ltd.37.6537.550.10037.7237.34350 K18295 K
NCC Ltd.58.1058.85-0.75058.8558.62283 K17327 K
NDTV Ltd.32.1032.100.00032.3132.30158361
NHPC LIMITED24.0024.15-0.15024.1224.131712611221 K
NIFTY 5009003.659050.85-47.2009004.318988.0800
NIIT Ltd.92.4592.70-0.25093.6093.9412449183 K
NIIT TECHNOLOGIES LTD1411.601411.200.4001419.541426.912518169 K
NLC India Ltd.55.1055.60-0.50055.6455.7318831170 K
NOCIL Ltd. 102.00104.10-2.100102.48100.5212306684 K
NTPC Ltd.123.40124.05-0.650124.11124.83958137509 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Narayana Hrudayalaya Ltd239.95242.70-2.750244.58245.8514516351
Natco Pharma Ltd.563.65568.65-5.000571.36571.5076586558
Nectar Lifesciences14.4014.400.00014.5714.32155062460
Nestle India Ltd.12629.8512689.30-59.45012694.2712691.1076556507
Neuland Laboratories495.00493.101.90495.79494.081124922
Newgen Software Technologies Ltd.276.95275.951.00279.23281.7517210082
Nifty 2005695.155726.30-31.1505697.935689.0700
Nifty Auto7283.757360.60-76.8507305.447267.2000
Nifty Consumption4632.854664.05-31.2004656.704651.5000
Nifty Energy14498.8514727.20-228.35014566.1014585.2400
Nifty FMCG28533.4528592.10-58.65028657.9328684.4200
Nifty GrowSect 155700.855734.75-33.9005716.625700.1300
Nifty Infra3050.853071.20-20.3503063.503059.5800
Nifty Media1904.001917.00-13.0001909.831909.8200
Nifty Mid Liq 153738.953761.45-22.5003761.563761.9000
Nifty Midcap 504342.904366.95-24.0504346.144329.5600
Nifty Pharma7999.858033.05-33.2008058.568072.9500
Nifty50 Div Point96.2396.230.00096.2396.2300
Nifty50 PR 2x Lev4425.354473.55-48.2004432.004421.6700
Nifty50 TR 2x Lev5731.305793.75-62.4505739.925726.5500
Nila Spaces Ltd.1.451.50-0.0501.471.469389105 K
Omkar Speciality Chemicals6.906.600.3006.967.14142511
Orient Electric Ltd.153.95155.05-1.100154.10153.735568213
Oriental Hotels Ltd.37.0537.40-0.35037.4637.592254807




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.