Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below10 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 20-May-19 16:13

Intraday Screener -Price Just Below 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Reliance Communications Ltd.2.052.050.0002.082.1354288 K68983 K
Jaiprakash Power Ventures Ltd.2.752.653.772.802.882817 K4077 K
Allied Digital Services L14.2014.150.35314.2014.28188877714
MphasiS Ltd.945.40945.80-0.042952.37953.49194 K97658
Tech Mahindra Ltd.779.35784.85-0.701786.78794.373754 K1608 K
Corporation Bank24.9525.65-2.72925.4425.57633 K96504
TV Today Network Ltd.278.10283.20-1.801282.91284.71135 K23161
Vodafone Idea Ltd.12.5511.855.9112.7013.08137 M180 M
Omaxe Ltd.202.55203.05-0.246203.65204.21291 K261 K
Sun Pharma Advanced Resea146.30148.30-1.349146.92146.94326 K198 K
Biocon Ltd.523.05520.750.442525.87526.302821 K2056 K
Glenmark Pharmaceuticals Ltd.576.70581.10-0.757585.03588.16377 K454 K
Emami Ltd.367.70368.70-0.271371.04370.91444 K414 K
Tata Teleservices (Maharashtra) Ltd.2.652.650.0002.682.68804 K358 K
Wheels India826.50815.701.32829.03831.8818311887
Finolex Cables Ltd.425.60426.60-0.234431.00428.893604026605
Asahi India Glass Ltd.213.00218.20-2.383214.26215.596246834139
Oriental Hotels Ltd.41.5040.851.5941.8342.337207817401
Fortis Healthcare Ltd.126.75126.90-0.118127.94128.531439 K611 K
LOTUS EYE 19.1019.000.52619.1119.221841211
Heritage Foods Ltd.441.45448.45-1.561445.68445.293969512115
ICRA Ltd.2921.902913.550.2872932.822948.951492445
Rajesh Exports Ltd.668.60671.25-0.395672.71672.59352 K353 K
Blue Star Ltd.730.25727.100.433737.06735.456152998010
Peninsula Land Ltd. 7.006.655.267.027.06290 K1433 K
Eveready Industries74.2074.70-0.66974.7376.38995 K943 K
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Khaitan Electricals3.403.400.0003.453.49148819804
Consolidated Finvest & Holdings Ltd.42.0041.650.84042.3942.3925133183
PUNJAB CHEM & CROP PROTECTION 662.00667.00-0.750672.31671.9334151278
Tourism Finance Corporation of India Ltd.111.85111.700.134111.90111.95105 K49790
eClerx Services Ltd. 927.00930.05-0.328937.42940.0862405789
Elgi Equipments Ltd.264.00262.800.457264.82262.721592236844
Zensar Technolgies Ltd.245.90247.10-0.486245.90244.255992013551
Take Solutions Limited 139.80138.351.05140.25139.76146 K173 K
Megasoft5.905.900.0005.915.9467162765
Bhansali Engineering Polymers Ltd.76.6075.201.8677.1877.32478 K542 K
Excel Crop Care3026.803098.05-2.3003082.263104.3871921289
SUVEN LIFE SCIENCES LTD253.95255.05-0.431254.50254.53158 K177 K
Natco Pharma Ltd.525.35521.000.835526.52529.47103 K121 K
Indo Rama Synthetics Ltd.35.6535.650.00035.6535.642477684169
Phoenix Mills Ltd.601.40600.150.208602.02596.63162 K137 K
Ajanta Pharmaceuticals Ltd.1026.901026.000.0881037.751041.13467 K214 K
KSK Energy Ventures Ltd0.9000.9000.0000.9000.900591 K299 K
Bharat Gears124.40118.954.58125.56127.501153925195
Banco Products (India) Ltd.138.50137.750.544138.92140.363311717837
Balkrishna Industries Ltd.778.90794.90-2.013794.06801.17918 K459 K
Atlas Cycle Industries50.5048.104.9950.6651.8756909183
Arihant Foundations & Housing Ltd24.0023.751.0524.1524.111060418664
ALLSEC Technologies309.05312.75-1.183310.39310.39985311863
Goldman Sachs Gold Exchange Traded Scher2789.502826.45-1.3072833.042840.37781210136
UTI Gold Exchange Traded Fund2829.952837.35-0.2612856.492858.76557217
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Granules India108.05105.852.08108.37108.69486 K1064 K
Gabriel India Ltd.139.55140.60-0.747141.83142.336972858967
63 Moons Technologies Ltd.145.45138.554.98147.67151.83593 K325 K
De Nora India251.00247.651.35251.52252.4432112453
Liquid Bees999.991000.00-0.0011000.001000.00827 K766 K
Mukand Engineers16.0015.602.5616.1116.04194414907
IFB Industries Ltd.797.30772.703.18799.70797.3685436513
Ind-Swift4.804.95-3.0304.824.863101884
Jagsonpal Pharmaceuticals25.4024.902.0125.6726.191316617016
Kotak Mutual Fund - Gold Exchange Traded Fund276.35279.50-1.127280.91281.7380745919
Suryalakshmi Cotton Mills30.3031.20-2.88530.8230.8879955837
Tamilnadu Telecommunications1.801.85-2.7031.831.822040301
Prime Securities Ltd.39.2541.35-5.07939.7539.678278448484
Ramco Systems Ltd.199.65197.051.32200.31200.97167907200
Regency Ceramics2.252.250.0002.292.333485500
Shanthi Gears Ltd.117.75117.450.255117.77118.67157088146
Next Mediaworks Ltd.15.7516.05-1.86915.9816.04111992244
WS Industries0.9000.9000.0000.9000.900913800
Wanbury17.6517.401.4417.7218.0137141913
VST Industries Ltd.3486.153502.75-0.4743504.473497.291760465
Venus Remedies Ltd28.2027.552.3628.3828.732187411290
Vardhman Acrylics43.1543.65-1.14543.3943.21224707271
Antarctica Ltd0.8000.8000.0000.8000.8003331547041
Jayaswal Neco Industries Ltd.5.105.050.9905.155.203752942079
Quantum Gold Fund -Exchange Traded Fund (ETF)1390.001406.00-1.1381410.841413.6676181
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Oracle Financial Services Software Ltd.3426.853440.05-0.3843431.733428.241729118428
Shree Rama Multi Tech5.205.200.0005.215.17218801860
TCI Finance Ltd.13.5013.152.6613.5213.55164925975
Radaan Mediaworks India2.352.302.172.362.40875036218
Sudarshan Chemical Industries310.40316.80-2.020312.41311.84473518939
GKW Ltd708.95733.00-3.281712.01702.09215106
Arrow Textiles16.8017.25-2.60917.0017.0494026598
Hindusthan National Glass and Industries70.1569.750.57370.1570.1215851505
Parabolic Drugs1.351.350.0001.361.369131573
Technofab Engineering52.0052.50-0.95252.2552.15105911353
Hindustan Media Ventures105.90104.101.73107.42108.3764726691
Emami Realty Ltd.88.4080.709.5488.7789.864836462208
Rainbow Papers0.9000.950-5.2630.9000.91027704114
Persistent Systems Ltd.605.75605.750.000608.99609.566209656139
Emmbi Industries131.25132.10-0.643131.53131.55695814399
Syncom Healthcare Ltd.1.351.40-3.5711.371.392440216481
Shilpa Medicare378.00378.35-0.093378.24376.47672425768
Rushil Decor587.85577.001.88589.57590.62764595223
WABCO India6163.006133.400.4836179.306196.85392319362
Tree House Education & Accessories Ltd.4.604.65-1.0754.644.714296845048
Poly Medicure195.10195.000.051195.16195.1930362695
Rupa and Company283.70279.051.67284.73285.86367059717
IDBI Gold Exchange Traded Fund2940.002955.05-0.5092971.642977.419192
Onelife Capital Advisors11.1010.951.3711.1711.2619006130
Flexituff Ventures International Ltd.39.3539.85-1.25539.5339.4959972509
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Tribhovandas Bhimji Zaveri53.2552.451.5353.7454.779261163971
Chromatic India0.9000.8505.880.9000.8902263947251
Hexa Tradex15.6016.00-2.50015.7715.724443210961
Provogue (India)1.151.150.0001.151.17110037425
V2 Retail218.50216.800.784222.84227.384401419613
Industrial Investment Trust72.0071.001.4172.2272.621361000
HDFC Mutual Fund - Gold Exchange Traded Fund2865.052896.35-1.0812909.332916.551021561
Indosolar Ltd.1.701.653.031.731.74149 K154 K
Bedmutha Industries15.2514.902.3515.3115.30226762582
Axis Mutual Fund - Gold ETF2773.502822.70-1.7432818.262824.36366205
Orient Green Power Company Ltd.3.553.550.0003.573.628868865810
Kesar Terminals and Infrastructure50.6549.053.2650.7750.281365317671
Motilal Oswal MOSt Shares NASDAQ 100 ETF514.10526.21-2.301517.93519.95310478077
Kalyani Investment Company1730.101734.85-0.2741736.971731.09685336
Hatsun Agro Products Ltd.717.00725.75-1.206717.72718.00127294848
RattanIndia Infrastructure Ltd.2.102.052.442.102.111453 K2370 K
Genus Paper & Boards Ltd.7.257.200.6947.277.215896447447
Linc Pen and Plastics204.15202.101.01206.48206.9346110878
BKM Industries Ltd.4.054.20-3.5714.064.0488775101 K
Manaksia Coated Metals & Industries Ltd.4.254.50-5.5564.284.3548031945
Arrow Greentech Ltd.63.0060.753.7063.4264.0597828042
Vardhman Special Steels89.9089.500.44791.2491.692807316377
Mayur Uniquoters Ltd.298.40304.45-1.987301.33302.37213959357
Rossell India57.5057.90-0.69158.1158.5476417215
Bafna Pharmaceuticals7.907.95-0.6298.048.10215111983
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
PC Jeweller Ltd.107.4599.857.61107.54109.8826019 K22463 K
Shirpur Gold Refinery13.0012.404.8413.1613.4544157171 K
Accelya Kale Solutions Ltd.902.00898.950.339904.01908.01673818461
V-Mart Retail2300.002228.353.222318.802352.241596512609
Mohit Industries7.607.85-3.1857.707.7279644620
Neueon Towers Ltd.0.6500.700-7.1430.6500.64093746744
Lypsa Gems and Jewellery5.905.752.616.016.113024461051
Piramal Phytocare Ltd.28.9028.551.2329.4029.521710794573
Uttam Value Steels Ltd.0.1000.1000.0000.1000.0905162 K2308 K
Shriram Pistons & Rings Ltd.969.00974.05-0.518984.05996.053924
Thyrocare Technologies Ltd.434.70443.95-2.084438.96443.084462117937
SBI Mutual Fund - Gold Exchange Traded Scheme2840.002876.45-1.2672895.542901.5611412037
Sharda Motor Industries Ltd.1261.051260.500.0441262.971268.251340504
Peria Karamalai Tea & Produce Company Ltd.148.05146.700.920148.54148.931226717
AYM Syntex Ltd.34.6535.20-1.56334.8934.96550224342
Majesco Ltd.499.00494.700.869500.62502.995250236247
Shyam Century Ferrous Ltd.5.455.351.875.535.523515529745
Simbhaoli Sugars Ltd.10.109.951.5110.2310.302863613402
Healthcare Global Enterprises Ltd.194.10194.85-0.385194.37194.1530899256
NBI Industrial Finance Company Ltd.1150.051150.050.0001156.561156.47135254
Endurance Technologies1156.801150.000.5911158.211152.902632423959
Tasty Bite Eatables Ltd.8403.858434.55-0.3648526.358581.51448480
AksharChem (India) Ltd.256.00254.250.688260.36262.78138827765
Hisar Metal Industries Ltd.52.5552.75-0.37952.6953.4859979751
TV Vision Ltd.2.702.75-1.8182.732.7426453690
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Max India67.1565.802.0567.6968.61303 K256 K
Larsen & Toubro Infotech1759.601788.20-1.5991765.311755.45216 K173 K
Maha Rashtra Apex Corporation Ltd.95.0094.850.15896.5596.71393246
ICICI Securities Ltd.200.00200.000.000203.57205.93746 K174 K
Diligent Media Corporation Ltd.0.7500.7500.0000.7500.7503305529184
The New India Assurance Company Ltd.164.80163.051.07165.51166.867795329863
IFGL Refractories Ltd.218.10219.35-0.570221.48222.8626062189
Matrimony.com Ltd.610.00639.95-4.680618.63611.6815965318
SMS Lifesciences India Ltd.438.75430.401.94439.71444.8838692608
Mahindra Logistics Ltd.450.15443.151.58450.35454.746356327856
SCAPDVR Ltd. Ltd.0.6000.6000.0000.6100.600372121834
S Chand & Company Ltd.133.90132.700.904134.34134.791105616319
Bhagyanagar India Ltd.27.9027.95-0.17928.4228.6139735506
Lagnam Spintex Ltd.15.0015.000.00015.1215.22330009000
Aaron Industries Ltd.46.5046.55-0.10747.3747.43600012000
CESC Ventures Ltd.480.50485.50-1.030488.32484.92105 K203 K
Orient Electric Ltd.157.05156.100.609158.05158.25135 K39203
Solara Active Pharma Sciences Ltd.430.00425.251.12436.35435.475237435678
Modi Rubber Ltd.39.3039.200.25540.0340.7259183
Nifty Pharma8505.958448.950.6758562.378571.8900




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.