Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below10 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 22-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener -Price Just Below 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Tata Chemicals Ltd.598.25592.655.60602.14601.41267 K388 K
Tata Steel Ltd.465.55458.057.50468.52469.076954 K7284 K
Tata Power Co. Ltd.67.1066.550.55067.4067.693031 K6236 K
Kec International Ltd.315.85318.15-2.300320.15322.65248 K128 K
CESC Ltd.756.80762.35-5.550770.34775.89179 K183 K
Indowind Energy Limited3.753.750.0003.783.812227824467
Indo Tech Transformers Limited92.0592.95-0.90093.5793.991352522
Power Grid Corporation of India Ltd.204.10205.70-1.600206.41206.585097 K6113 K
Allied Digital Services L13.1013.15-0.05013.3313.411736412956
Hexaware Technologies Ltd.357.70354.852.85358.74358.99310 K582 K
HCL Infosystems Ltd.11.3511.100.25011.4811.58576 K355 K
Infosys Ltd.784.40785.40-1.000788.30787.297107 K6812 K
NIIT TECHNOLOGIES LTD1343.451346.75-3.3001344.751345.22403 K546 K
MphasiS Ltd.918.90931.90-13.000925.32928.60399 K206 K
Rolta India Ltd.5.055.050.0005.155.19335 K197 K
Tech Mahindra Ltd.671.95675.05-3.100680.19681.381286 K2005 K
ICICI Bank Ltd.411.50410.301.20417.95420.1117937 K12260 K
Punjab National Bank72.5072.80-0.30073.9274.1116500 K16487 K
Karnataka Bank Ltd.96.1596.30-0.15097.7298.94691 K1135 K
Indian Overseas Bank 11.7011.700.00011.9011.96637 K441 K
UCO Bank17.7517.85-0.10018.0718.13185 K278 K
Union Bank of India74.6573.900.75075.6975.708868 K6134 K
Sical Logistics Ltd. 94.3096.45-2.15095.9196.471263916886
Bharti Airtel Ltd.342.55339.952.60344.40346.013062 K2470 K
Omaxe Ltd.199.40199.65-0.250199.80200.16214 K341 K
Lupin Ltd.756.50747.359.15762.30764.00781 K796 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Pfizer Ltd.3170.003169.450.5503198.703201.271473411398
Dabur India Ltd.421.40420.201.20425.33423.193104 K12364 K
Dr. Reddy's Laboratories Ltd.2632.502613.1519.352648.802647.82349 K468 K
Gillette India Ltd.7010.107034.25-24.1507052.467068.4217842052
Emami Ltd.318.30319.80-1.500320.52319.94246 K335 K
Procter & Gamble Hygiene & Health Care Ltd.10558.0010506.2051.8010746.5410825.2018533796
Marico Ltd.361.85364.95-3.100367.54369.051038 K1447 K
Godrej Industries Ltd.477.90480.85-2.950479.13480.36202 K95010
JSW Steel Ltd.264.40259.055.35267.07268.383426 K3828 K
Gujarat Mineral Development Corporation Ltd.70.5571.15-0.60071.7972.048829397752
NMDC Ltd.113.55115.30-1.750114.49114.292215 K4813 K
Tata Communications Ltd.478.00472.155.85481.79484.71183 K99813
Amara Raja Batteries Ltd.621.00610.6510.35632.89637.421918 K1537 K
Oil & Natural Gas Corporation Ltd.146.65143.902.75147.22148.0312077 K25660 K
Chennai Petroleum Corporation Ltd.193.35194.15-0.800194.67193.98100 K102 K
Indraprastha Gas Ltd.316.15322.85-6.700319.57319.291102 K3376 K
Hindustan Petroleum Corporation Ltd.293.70292.251.45293.97292.483353 K3680 K
JK Cement Limited959.70984.95-25.250976.10977.716313179440
GMR Infrastructure Ltd.14.7514.80-0.05014.9014.957692 K10022 K
Container Corporation of India Ltd.537.75535.252.50543.27546.02792 K579 K
Triveni Engineering & Industries Ltd.63.5563.350.20064.5264.56257 K230 K
Divi's Laboratories Ltd.1625.351624.400.9501638.441636.25248 K464 K
Grasim Industries Ltd.892.15879.9512.20907.40913.43897 K1232 K
Jet Airways (India) Ltd.44.8042.702.1044.9345.14274 K44573
Hotel Leelaventure Ltd.7.857.850.0007.957.966556880751
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Hindustan Zinc Ltd.224.60220.054.55225.86226.611250 K1470 K
NLC India Ltd.61.2061.100.10061.9662.74828 K628 K
Shree Cement Ltd.20939.9521145.80-205.85021315.5921420.601726528283
Siemens Ltd.1184.051193.95-9.9001206.841213.33269 K274 K
Rain Industries Ltd.88.0587.200.85089.6090.55540 K1007 K
SANGHVI MOV109.35107.551.80111.39111.341739612009
Titan Company Ltd.1085.551091.05-5.5001096.251097.022341 K3302 K
Maruti Suzuki India Ltd.5912.505769.10143.405959.545992.98897 K1228 K
NCC Ltd.79.9578.651.3081.3782.2812318 K16209 K
National Aluminium Co. Ltd.45.8045.750.05046.5046.727298 K6251 K
Shree Renuka Sugars Ltd.8.708.85-0.1508.808.85308 K711 K
Voltas Ltd.582.45578.154.30585.74586.69746 K1119 K
Ambuja Cements Ltd.215.80214.001.80217.18217.942095 K7523 K
Yes Bank Ltd.91.1583.257.9092.4992.90208 M145 M
United Breweries Ltd.1379.051372.606.451382.671379.3899056242 K
SKF India Ltd.1899.851915.60-15.7501922.391931.492841625820
Electrosteel Castings Ltd.15.2014.850.35015.2115.316212881241
Lakshmi Vilas Bank Ltd.62.5060.701.8062.6662.701023 K738 K
Inox Leisure Ltd.307.85306.351.50312.90315.16152 K175 K
Indian Hotels Co. Ltd.145.50145.050.450146.01145.80251 K729 K
Oriental Hotels Ltd.36.6036.65-0.05036.8136.94868619174
Fortis Healthcare Ltd.129.00129.60-0.600129.75129.83391 K340 K
Apollo Hospitals Enterprises Ltd.1364.651373.45-8.8001380.031384.24344 K294 K
Indraprastha Medical Corporation Ltd.35.8536.00-0.15036.4036.561462160741
Sagar Cements635.00637.05-2.050637.43639.0419302841
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Sanghi Industries62.0563.95-1.90063.0363.194210653003
Prism Johnson Ltd.91.6591.90-0.25092.6592.63216 K679 K
Heritage Foods Ltd.358.05359.35-1.300363.11366.432514533503
Britannia Industries Ltd.2734.502749.15-14.6502769.902777.71209 K403 K
Tips Industries57.0056.650.35057.3357.3719094277
BAG Films & Media Ltd. 3.153.050.1003.203.242865548446
Entertainment Network India Ltd.402.10399.752.35407.62409.8124893520
Mukta Arts Ltd 33.9533.300.65034.6134.961182024153
Taj GVK Hotels & Resorts Ltd.185.30187.50-2.200187.15187.18826021432
Vesuvius India Ltd.1075.151106.65-31.5001079.071083.85216416151
Info Edge (India) Ltd.2186.202151.6034.602210.752220.12192 K136 K
CRISIL Ltd.1373.651350.3023.351381.141382.625520168 K
Gateway Distriparks Ltd.114.15115.65-1.500116.37117.353521628764
ICRA Ltd.3235.303230.554.753248.103248.422289432
Jain Irrigation Systems Ltd.23.2523.30-0.05023.4223.612764 K2341 K
Balmer Lawrie & Co. Ltd.173.75175.75-2.000176.48177.493522951993
3M India Ltd.21677.2021884.80-207.60021958.0621973.306166458
Renaissance Global Ltd.261.55263.90-2.350264.86265.601496682
Century Textile & Industries Ltd.917.85917.650.200934.27936.02687 K687 K
Rajesh Exports Ltd.684.95685.35-0.400685.07685.01258 K391 K
Blue Dart Express Ltd.2390.002403.90-13.9002397.312413.4411876624
BPL Ltd.19.6019.450.15019.8520.00111 K51063
Brigade Enterprises Limit 272.40273.60-1.200274.10272.999510343401
BSEL Infrastructure Realty1.301.150.1501.301.3171875133 K
ESAB India Ltd.1060.001054.355.651076.711090.5515321507
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Havell's India Ltd.722.70717.055.65724.67723.96687 K1223 K
Indo-National440.00444.95-4.950440.47439.98304676
IL&FS Investment Managers Ltd.3.703.80-0.1003.733.71263 K185 K
Tata Investment Corporation Ltd.843.95838.205.75849.41851.63706512811
Electrotherm (India)189.70180.958.75190.17192.44203408141
BEML Ltd.892.95912.05-19.100906.64908.23513 K2145 K
AIA Engineering Ltd.1760.001755.204.801761.991762.06199425558
Cummins India Ltd.726.15728.50-2.350738.33743.59176 K335 K
FERT. & CHEM. TRAVANCORE LTD.36.4537.55-1.10037.0936.9467006188 K
Gujarat State Fertilizers & Chemicals Ltd.85.1086.80-1.70086.6687.08288 K354 K
PUNJAB CHEM & CROP PROTECTION 591.00599.75-8.750601.46604.818933683
Bartronics India Ltd.3.253.200.0503.303.32444818688
Aarti Industries Ltd.1629.001638.70-9.7001661.081669.7286850131 K
Shriram City Union Finance Ltd.1480.001445.5534.451489.431490.47114385023
Power Finance Corporation Ltd.120.90119.251.65122.41123.246583 K12576 K
REC Ltd.149.60147.651.95150.49150.528392 K8975 K
Max Financial Services Ltd.414.50406.757.75418.28418.18277 K259 K
Selan Exploration Technology Ltd.157.40156.401.00159.35160.831770918887
Hindustan Oil Exploration Co. Ltd.126.75127.20-0.450127.91128.05148 K208 K
Monsanto India Ltd.2118.852061.9056.952137.212149.8815132643
Jyothy Laboratories Limit157.25158.85-1.600160.26161.144937262262
Berger Paints India Ltd.308.05309.15-1.100311.67310.76606 K554 K
HCL Technologies Ltd.1018.951015.603.351022.701024.41951 K1069 K
Foseco India Ltd.1205.101218.80-13.7001227.371228.22345296
Elgi Equipments Ltd.261.85259.702.15262.19262.45290286422
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
UPL Ltd.638.85643.45-4.600647.74649.452261 K3836 K
Standard Industries Ltd.15.0014.500.50015.1715.198563501
Megasoft6.956.700.2507.047.162751333809
Tata Steel Bsl Ltd.28.4028.300.10028.6828.79447 K858 K
GP Petroleums Ltd44.0042.301.7044.4044.82869318056
Godawari Power & Ispat184.70184.200.500188.19190.464834243967
Visa Steel Ltd. 5.805.95-0.1505.885.9092034151
ISMT Limited4.954.850.1004.964.971542931276
Cadila Healthcare Ltd.235.90228.407.50236.28236.761707 K1479 K
Petronet LNG Ltd.241.70241.95-0.250245.60246.473928 K2468 K
Gujarat State Petronet Ltd.206.10208.30-2.200208.85208.44147 K209 K
Finolex Industries Ltd.513.95524.95-11.000516.30514.55214 K46906
Morepen Laboratories Ltd.16.6016.65-0.05016.9317.06238 K315 K
Marksans Pharma 17.6517.250.40017.8818.13697 K732 K
SUVEN LIFE SCIENCES LTD240.50243.20-2.700243.34242.52100 K88528
Natco Pharma Ltd.502.65507.05-4.400511.77516.5672705267 K
Unichem Laboratories Ltd.179.50181.35-1.850182.35182.223059615962
Siyaram Silk Mills276.35272.154.20281.22286.19968215092
Lakshmi Machine Works Ltd.4518.904562.50-43.6004586.924564.24280901951
SRF Ltd.2697.702673.4024.302700.602698.28329 K389 K
JBF Industries Ltd.10.9510.450.50010.9711.075231326815
Gokaldas Exports Ltd.90.9588.402.5592.0492.784524527600
KPR Mill592.00593.05-1.050593.37593.7583759860
Arvind Ltd.59.3057.401.9059.9360.436411 K5848 K
Bannari Amman Sugars Ltd.1400.001405.00-5.0001404.391405.391213634
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
E.I.D. Parry (India) Ltd.160.20162.85-2.650163.05165.0570471150 K
Honeywell Automation India Ltd.22400.0022386.8013.2022577.6022683.507443436
GTL Infrastructure Ltd.0.7000.7000.0000.7000.7102277 K1308 K
Ajanta Pharmaceuticals Ltd.914.70933.30-18.600922.20915.96140 K95992
Alkyl Amines Chemicals Ltd.793.00793.70-0.700800.40804.8144292984
Supreme Industries Ltd.1070.001079.90-9.9001084.781087.312032761277
DIC India309.00306.802.20312.65314.705621163
Raymond Ltd.679.20677.801.40691.99696.13285 K591 K
Allcargo Logistics Ltd.98.5099.60-1.10099.82100.098255985097
KRBL Ltd.205.65200.704.95209.67214.58194 K196 K
MRF Ltd.54144.1053502.90641.2055140.2255537.9037208765
Clariant Chemicals (India) Ltd.287.15280.406.75290.23292.661111522407
Colgate Palmolive (India) Ltd.1164.351173.55-9.2001168.601161.09403 K1301 K
Centum Electronics506.90491.2515.65509.68512.0945725943
Banswara Syntex66.0067.00-1.00066.1665.9713761960
Balkrishna Industries Ltd.732.60728.653.95743.45746.52274 K474 K
Asian Granito India223.50222.501.00224.16225.4953850104 K
Ansal Housing Ltd.4.904.95-0.0504.985.005114024235
GTN Industries6.806.85-0.0506.896.8637303714
Genesys International Corporation Ltd.98.5598.500.050100.19100.2952305535
Global Vectra Helicorp52.0050.901.1052.9153.6923585847
Gandhi Special Tubes336.90331.505.40337.40340.581427599
Dynamatic Technologies Ltd.1320.001307.5012.501331.951336.9014161264
Eastern Silk Industries Ltd.1.201.150.0501.201.2130092049
De Nora India224.05223.950.100228.43231.1659565091
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Deccan Cements361.65370.30-8.650366.56368.5734493896
Liquid Bees999.991000.00-0.0101000.001000.001471 K911 K
MM Forgings415.00418.70-3.700420.07425.12582854035
Melstar Infotech1.501.500.0001.521.5318
Malu Paper Mills19.7020.10-0.40019.9820.063960194
National Steel & Agro Industries3.002.950.0503.003.0021163484
Goldman Sachs Nifty Exchange Traded Scheme1198.951207.17-8.2201218.781223.438457558646
Hindustan Composites180.20180.000.200182.75184.562062879
Hind Rectifiers119.00120.55-1.550119.95120.4053092068
India Motor Parts and Accessories835.00835.05-0.050835.21835.532155218
IFB Agro Industries344.00336.157.85347.32351.2017817185
J.B. Chemicals & Pharmaceuticals Ltd.368.25370.95-2.700370.31370.441954835103
Ingersoll Rand (India) Ltd.594.00596.30-2.300602.03604.9557395776
Jai Balaji Industries Limited23.2522.650.60023.3823.57161057166
Kernex Microsystems (India)25.5525.000.55025.8926.004154748
KEI Industries Ltd.465.15471.30-6.150465.21466.815232287354
Goldman Sachs Nifty Junior Exchange Traded Scheme276.00275.380.620279.38279.964309988787
Shreyas Shipping & Logistics Ltd.131.15133.05-1.900131.83133.2946124537
Steel Strips Wheels778.60783.35-4.750782.06782.892329515985
Sterlite Technologies Ltd.163.15165.60-2.450165.18165.16733 K3567 K
Subex Ltd.5.906.00-0.1005.955.97653 K542 K
Sterling Tools198.05199.50-1.450201.53203.6146216031
Sundram Fasteners Ltd.444.65449.95-5.300451.79457.263067096547
Sutlej Textiles and Industries27.8528.25-0.40028.1028.141712846831
Suryalakshmi Cotton Mills22.2021.650.55022.4022.6074713908
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Tide Water Oil4781.004836.60-55.6004829.464845.67435451
Transwarranty Finance5.155.050.1005.225.2833423877
Tainwala Chemicals and Plastics (India)51.0051.000.00051.6452.29952682
Tamilnadu Telecommunications1.651.70-0.0501.651.65102531
Pidilite Industries Ltd.1198.201195.352.851213.731214.45238 K468 K
Plastiblends India171.00168.902.10171.43172.235955755
Pitti Engineering Ltd.45.2545.50-0.25045.7545.801814022944
Precot Meridian30.0029.600.40030.5830.69301782
Prajay Engineers Syndicate7.007.45-0.4507.137.0861709109 K
Premier3.553.400.1503.613.71500804
Prime Securities Ltd.39.1039.65-0.55039.7439.779237136 K
Ramco Systems Ltd.207.00209.80-2.800210.94211.141813419778
Rane Holdings979.90991.40-11.500995.921000.4010106853
Ratnamani Metals & Tubes Ltd.944.00952.45-8.450959.53965.3654204896
Remsons Industries92.9592.000.95093.6194.3754607096
Sangam (India)45.0041.903.1045.1445.90110911926 K
Olectra Greentech Ltd.185.75185.85-0.100188.18189.542416521094
Can Fin Homes Ltd.375.55388.15-12.600381.87380.78452 K705 K
Nalwa Sons Investment998.60998.600.000999.45999.57372119
McDowell Holdings16.9517.05-0.10017.0817.1144783419
VST Industries Ltd.3199.953202.70-2.7503210.033220.21121471078
Vardhman Polytex3.553.65-0.1003.583.6015881768
Antarctica Ltd0.9000.9000.0000.9000.9003506834533
20 Microns35.0035.40-0.40035.6635.88168908844
Oracle Financial Services Software Ltd.3326.203330.85-4.6503336.123347.191814031944
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Almondz Global Securities15.4016.20-0.80015.6215.8325475273
Quantum Index Fund - Exchange Traded Fund1157.001167.42-10.4201174.081178.68744
Industrial Dev Bank of India7.007.000.0007.137.172272723677
Neuland Laboratories503.00500.202.80512.20514.4363358803
Shah Alloys10.6010.75-0.15010.6410.817295094
Tokyo Plast International50.2549.750.50050.7050.69153711426
Ponni Sugars (Erode)113.75112.351.40114.03114.8954123
Amrutanjan Health Care299.05297.501.55301.11301.831471711393
Mahindra Holidays & Resorts India Ltd.224.35226.35-2.000227.40228.443956357470
Goldman Sachs S&P CNX Nifty Shariah Index248.35246.002.35250.14249.664055
SREI Infrastructure Finance Ltd.15.9015.750.15016.1416.34378 K250 K
Tata Global Beverages Ltd251.60248.852.75254.42254.961740 K2750 K
Bliss GVS Pharma Ltd.155.95157.15-1.200157.43157.961322 K583 K
Kirloskar Industries762.30763.95-1.650771.82775.761194306
Ansal Properties & Infrastructure Ltd.4.854.90-0.0504.894.92134 K43705
United Bank of India9.809.750.0509.879.90203 K171 K
Asian Hotels (North)120.15120.20-0.050120.62120.9915021426
Hathway Cable & Datacom Ltd.21.0020.500.50021.3521.7287154217 K
Whirpool Of India Ltd.1550.751582.20-31.4501575.761577.073411769567
Vascon Engineers Limited12.9513.00-0.05013.1913.35104 K135 K
Ausom Enterprise33.9533.850.10034.3934.751956806
Kotak Mahindra MF Nifty ETF117.01118.17-1.160119.26119.77234 K108 K
Abbott India Ltd.8550.008572.80-22.8008630.088694.0956255249
The United Nilgiri Tea Estates Company Limited285.00284.001.00285.35288.137153




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.