Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below10 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener -Price Just Below 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
A2Z Infra Engineering3.103.15-0.05003.133.13106 K124 K
APL Apollo Tubes Ltd.1233.701246.65-12.951256.561249.70957426648
Aarvee Denim and Exports7.957.9508.078.13338010525
Accelya Solutions India Ltd.859.05853.006.05863.28867.029238557872
Adani Transmission Ltd.189.40189.050.350189.62189.3234480292 K
Aditya Birla Capital Ltd.42.9042.150.75043.0842.55853 K1173 K
Aditya Birla Money19.0019.30-0.30019.0518.733023732021
Ador Welding Ltd.183.10185.40-2.30186.76184.2020211206
Advani Hotels and Resorts (India)29.5030.10-0.60029.9029.4247924616
Ahluwalia Contracts (India) Ltd.169.10171.60-2.50172.35173.5018268112
Airan Ltd.9.509.450.0509.629.7128543205
Albert David Ltd.312.80318.55-5.75315.74312.5817566050
Alicon Castalloy177.20176.101.10179.63182.2212863813
Allcargo Logistics Ltd.59.4558.451.0059.9659.5083489300 K
Alphageo (India)121.00124.85-3.85123.07125.451172518825
Amrutanjan Health Care321.35329.95-8.60323.63317.782509676475
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Ansal Properties & Infrastructure Ltd.3.603.550.0503.613.621133059596
Artemis Medicare Services Ltd.127.20137.00-9.80129.37130.32250500
Arvind SmartSpaces Ltd.68.9067.551.3569.2870.30364557809
Ashiana Housing Ltd.49.9549.800.15050.1349.064430588105
Ashima3.203.2003.223.185364513299
Asian Hotels (East)130.00129.001.00131.31131.7049203331
Asian Paints Ltd.1603.201666.50-63.301617.471615.141559 K2789 K
Atul Ltd.3900.103988.45-88.353941.733890.833817645001
Ausom Enterprise26.0026.35-0.35026.0225.727987715
Automotive Axles Ltd.380.00384.05-4.05381.68381.2559305307
Avenue Supermarts Ltd.2082.702187.50-104.802090.792054.98272 K331 K
Axis Bank Ltd.358.65379.00-20.35360.76355.0227745 K34637 K
Axisnifty ETF1010.001056.00-46.001018.401005.20123
BASF India Ltd.1096.851125.25-28.401117.691113.771235425215
BEML Ltd.443.90451.65-7.75445.49438.20106 K155 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
BSE Ltd.295.90296.80-0.900296.83297.62124 K237 K
Bajaj Electricals Limited271.15268.452.70274.88276.368864994531
Balkrishna Industries Ltd.803.05791.6511.40812.75822.551464 K1124 K
Banco Products (India) Ltd.63.7065.05-1.3563.8563.093979040712
Bank of India32.4032.250.15032.6532.55727 K1066 K
Banswara Syntex70.4072.85-2.4571.1670.736885576
Berger Paints India Ltd.483.45497.95-14.50484.93478.001001 K1136 K
Bharat Road Network Ltd33.5033.050.45034.1234.0553342412
Bharti Infratel155.10160.00-4.90156.59155.183210 K3313 K
Bhartiya International72.2073.15-0.95072.8774.0219552408
Bigbloc Construction Ltd.28.5028.50028.8029.10198
Blue Dart Express Ltd.2078.702199.05-120.352097.702083.55375015481
Bombay Super Hybrid Seeds Ltd.104.40107.85-3.45105.74106.4412001200
Britannia Industries Ltd.2564.852688.95-124.102569.052546.361167 K734 K
Burnpur Cement0.6500.700-0.05000.6600.660283 K34341
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
CL Educate Ltd.31.2531.150.10031.8331.97462952828
CMI Ltd19.8519.95-0.10019.9019.941189915244
Centum Electronics247.70252.85-5.15251.05251.266952230
Cera Sanitaryware2277.002311.45-34.452295.922298.3424875191
Chalet Hotels Ltd.199.50205.15-5.65202.20201.66227432619
Chambal Fertilizers & Chemicals Ltd.106.00108.45-2.45107.47107.01203 K938 K
Chembond Chemicals Ltd.144.95146.80-1.85146.56145.411897135
Cineline India18.3518.75-0.40018.7018.951080727157
Clariant Chemicals (India) Ltd.221.30227.30-6.00221.99221.264279714940
Consolidated Finvest & Holdings Ltd.20.6022.40-1.8020.6420.8611661521
Coromandel International Ltd.534.80546.20-11.40536.59529.0753432307 K
Cubex Tubings8.958.550.4009.069.2718753993
Cupid Ltd.138.50141.10-2.60138.57136.773304749080
Cybertech Systems and Software27.9528.50-0.55028.4527.75465310033
DB (International) Stock Brokers7.007.0007.007.00121
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
DCM Nouvelle Ltd.23.0523.90-0.85023.0623.2327522057
DFM Foods Ltd.174.50174.65-0.150175.17176.112275426968
Deepak Fertilisers & Petrochemicals Corp. Ltd.72.9075.15-2.2573.5072.88250 K768 K
Divi's Laboratories Ltd.1877.001989.05-112.051904.561911.371165 K937 K
Donear Industries Ltd.20.3020.85-0.55020.6420.6312636675
Ducon Infratechnologies Ltd.2.552.450.1002.592.659890819192
EIH Ltd.65.7565.80-0.050066.0765.9151433123 K
ESAB India Ltd.1017.101086.10-69.001033.161031.8832123352
Electrosteel Castings Ltd.9.209.30-0.1009.239.2585149318 K
Electrotherm (India)84.9086.75-1.8585.8286.2423016383
Engineers India Ltd.59.0560.05-1.0059.1158.861235 K5071 K
Entertainment Network India Ltd.119.70119.95-0.250120.70120.3211905514
Equitas Holdings Ltd.41.5042.65-1.1541.7441.183544 K5823 K
Essel Propack Ltd.154.30155.10-0.800154.67155.274843486627
Eveready Industries49.0550.45-1.4049.4149.141428186134
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Everest Industries Ltd.131.00132.35-1.35132.95132.681573826918
Excel Realty N Infra Ltd.0.9000.90000.9000.91061673281
FIEM Industries Ltd.250.05253.10-3.05250.30248.9547229026
Federal Bank Ltd.41.3041.050.25041.8441.2616801 K14962 K
Fine Organic Industries Ltd.1900.001906.05-6.051909.711895.8233483796
GB Global Ltd.3.653.75-0.1003.723.7357460
GRP Ltd595.00616.05-21.05603.90596.751029694
GSS Infotech19.7519.050.70019.8019.86717013961
GVK Power & Infrastructures Ltd.2.252.2502.272.271448 K1495 K
Galaxy Surfactants Ltd.1159.801178.45-18.651163.361157.63985618174
Gallantt Metal19.5019.50019.7619.741096357201
GeeCee Ventures45.0544.150.90045.1845.4838514908
Geojit Financial Services Ltd.18.5518.200.35018.6218.61108 K244 K
GlaxoSmithkline Consumer Healthcare Ltd.9548.559974.25-425.709577.969512.175360023989
Glaxosmithkline Pharmaceuticals Ltd.1210.251257.40-47.151215.051212.015426637373
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Nifty Exchange Traded Scheme89.3591.94-2.5990.8590.902782 K3737 K
Greenpanel Industries Ltd.28.6528.600.050029.1329.312646664403
Greenply Industries80.0081.05-1.0580.5980.628232911278
Grindwell Norton451.00456.20-5.20454.34452.38237866260
Gujarat Ambuja Exports Ltd.104.20104.75-0.550104.21101.812401044971
Gujarat Gas Co. Ltd.226.70230.85-4.15228.55225.76688 K1304 K
Gujarat Industries Power Co. Ltd.49.1549.90-0.75049.3249.014504751113
Gujarat Sidhee Cement14.7515.40-0.65014.8514.691251926205
HBL Power Systems Ltd.11.0011.00011.0210.8687399104 K
HDFC Mutual Fund - Gold Exchange Traded Fund3940.003953.60-13.603970.443983.39137348263
Havell's India Ltd.484.60480.454.15486.68485.211414 K1862 K
Healthcare Global Enterprises Ltd.74.5074.100.40074.8975.2013014258 K
Hero MotoCorp Ltd.1639.651596.4543.201649.811656.141641 K1456 K
Hester Biosciences949.95920.4529.50964.35974.2416275030
Hikal Ltd.68.7069.65-0.95069.7868.9196099219 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Hindalco Industries Ltd.91.6595.70-4.0592.4693.039271 K15558 K
Hinduja Global Solutions496.05504.80-8.75498.70493.5245535152
Hindustan Composites105.80109.80-4.00107.11107.2665265412
Hindustan Unilever Ltd.2179.652298.50-118.852199.462181.292774 K2809 K
Hindusthan National Glass and Industries27.8027.650.15028.1428.073686313
Housing & Urban Development Corporation Ltd.19.2020.00-0.80019.4919.421250 K891 K
Hubtown7.807.8007.907.93185221175
ICRA Ltd.2105.002144.70-39.702122.692125.407371398
IFCI Ltd.3.954.05-0.1003.983.921277 K1547 K
INEOS Styrolution India Ltd.530.00517.2512.75532.97530.4911147817
ISMT Limited2.452.4502.492.463696538856
IZMO Ltd.11.2011.30-0.10011.3111.5459818738
India Cements Ltd.102.80105.85-3.05103.25101.881364 K1866 K
Indiabulls Real Estate Ltd.39.7540.85-1.1040.2140.051592 K2298 K
Indian Bank43.9543.100.85044.0243.971565 K1531 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Indian Card Clothing84.5584.000.55084.5885.0732477
Indian Hume Pipe Company121.00119.851.15123.23125.371264334230
Indian Overseas Bank 7.057.0507.167.14433 K635 K
Indostar Capital Finance Ltd.248.60248.300.300251.00252.2990027104 K
Industrial Development Bank of India Ltd.19.3019.30019.3819.041052 K1274 K
Industrial Investment Trust60.0060.00060.2460.485743
Intrasoft Technologies21.9520.951.0022.1122.27602711083
J Kumar Infraprojects76.3075.251.0577.3277.267495495545
JBF Industries Ltd.7.707.550.1507.777.874328717272
JITF Infralogistics Ltd.3.453.300.1503.513.57502824563
JK Cement Limited929.75935.55-5.80930.81937.7664180122 K
JK Lakshmi Cement Ltd.197.85196.001.85199.66200.9244047103 K
JMT Auto Ltd.0.9000.8500.0500.9000.910106 K55179
JSW Energy Ltd. 43.1542.700.45044.0044.85444 K1081 K
JTEKT India Ltd.38.8539.45-0.60039.1139.121703877776
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Jagsonpal Pharmaceuticals17.3517.55-0.20017.6117.80727911107
Jain Irrigation Systems (DVR)3.303.40-0.1003.343.327215084054
Jaiprakash Associates Ltd.1.101.050.0501.101.112984 K4456 K
Jindal Drilling & Industries Ltd.44.0045.80-1.8044.2544.762061229147
Jindal Stainless Ltd.24.1524.100.050024.1724.09109 K156 K
Jubliant Foodworks Limited1383.101471.45-88.351401.171394.591130 K1120 K
Jullundur Motor Agency Delhi17.3018.45-1.1517.6317.77164828
Jump Networks Ltd.48.5548.500.050049.0248.7617939509 K
KSB Ltd.414.30425.05-10.75422.49427.2885628452
Kajaria Ceramics Ltd.361.80375.85-14.05366.76364.5193586264 K
Kalyani Forge86.0088.00-2.0087.2687.561258857
Kaveri Seed Company Ltd.320.00341.90-21.90325.90326.0252087128 K
Kingfa Science & Technology (India) Ltd.368.00365.602.40368.61376.6226342267
Kitex Garments85.1586.30-1.1585.9186.4839384106 K
Kotak Mahindra MF Nifty ETF86.7288.53-1.8188.2588.15157 K238 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Kotak NV 20 ETF - Regular Plan44.1046.06-1.9644.9244.72185025981
Larsen & Toubro Infotech1392.251428.85-36.601395.421403.34126 K71659
Laurus Labs Ltd.323.70324.80-1.10326.95327.6549103135 K
Liquid Bees1000.001000.0001000.001000.001113 K1435 K
Lokesh Machines15.6515.200.45015.8515.74101889682
Lumax Auto Technologies50.0549.850.20050.8751.411975860020
Lypsa Gems and Jewellery2.652.600.05002.662.7020396892
MRF Ltd.55108.8558164.40-3055.5555881.0256166.862066125755
Mahanagar Gas Ltd814.90818.45-3.55819.88806.02275 K537 K
Maharashtra Scooters2076.652050.4526.202089.492053.96428715048
Mahindra & Mahindra Financial Services Ltd.152.60147.205.40153.49155.943255 K5624 K
Malu Paper Mills22.1022.30-0.20022.1121.871339416205
Man Infraconstruction Ltd.16.1016.55-0.45016.3916.263167650728
Manaksia Steels Ltd.6.206.50-0.3006.286.3180787905
Mangalam Cement Ltd.149.00150.00-1.00151.88151.57272 K275 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Mask Investments Ltd.13.5013.50013.5013.501072
Max India59.0061.00-2.0060.1160.21802671838 K
Minda Industries233.05240.40-7.35235.48238.47113 K66555
Mittal Life Style Ltd.91.9094.00-2.1092.8892.4925006250
Motilal Oswal MOSt Shares Midcap 100 ETF12.8412.610.23012.9412.9551345273 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF564.00588.89-24.89565.18567.142118519373
Multi Commodity Exchange of India Ltd.1022.851124.25-101.401030.641013.18190 K1369 K
Munjal Auto Industries26.0025.850.15026.3525.503387678174
Muthoot Finance604.50613.15-8.65611.64610.201558 K1189 K
NDTV Ltd.24.4525.45-1.0024.6024.711361927409
NIFTY MIDCAP 10011470.9511703.80-232.8511642.9111646.6800
NIFTY100 Qualty302043.552107.05-63.502068.052059.8500
NIIT TECHNOLOGIES LTD1164.101147.7516.351165.671178.46337 K330 K
NRB Bearings Ltd.58.0058.95-0.95058.8758.871025123471
NTPC Ltd.81.0084.20-3.2081.9881.6614355 K28293 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Nahar Poly Films26.5026.000.50026.6526.56288723435
National Aluminium Co. Ltd.28.3529.10-0.75028.4928.594545 K5944 K
Nelcast29.6030.40-0.80030.1529.881529915857
Newgen Software Technologies Ltd.105.10105.95-0.850106.13105.7323311240 K
Nifty Consumption3956.404076.00-119.603994.333972.9600
Nifty Infra2283.602360.50-76.902309.582304.6200
Nifty MNC10791.1011069.30-278.2010818.1810756.1400
Nifty Mid Liq 152671.552737.20-65.652712.532712.2600
Nifty SMLCAP 1003540.603594.70-54.103547.583528.2800
Nifty50 Value 204208.854402.50-193.654273.744253.9500
Nxtdigital Ltd.237.70250.20-12.50240.59235.181013528
Omaxe Ltd.152.25152.70-0.450153.84154.49217 K289 K
Onelife Capital Advisors3.453.60-0.1503.513.5545611114
Onward Technologies43.8543.250.60044.3845.379393153
Orient Electric Ltd.185.10196.40-11.30185.94179.79174 K350 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Orient Press64.7561.703.0565.5667.0170148
Orient Refractories116.75117.15-0.400119.00118.001586625654
Ortin Laboratories Ltd.7.157.000.1507.167.221519122233
Oswal Agro Mills Ltd.4.004.0004.014.003320443060
PSP Projects Ltd.322.30325.05-2.75322.50318.04357627369
PTL Enterprises27.3027.70-0.40027.3727.2229592746
Palred Technologies Ltd.9.659.95-0.3009.719.591008496
Panama Petrochem28.1028.25-0.15028.5629.161912523509
Persistent Systems Ltd.542.60550.95-8.35547.60540.713834026254
Pidilite Industries Ltd.1297.301356.40-59.101300.931295.55641 K1146 K
Pil Italica Lifestyle Ltd.3.203.100.1003.253.211538979387
Pioneer Distilleries93.8096.45-2.6594.7895.0248991390
Pitti Engineering Ltd.21.2521.150.10021.5221.581246510229
Poly Medicure230.85233.05-2.20231.36231.873422635739
Power Finance Corporation Ltd.88.9091.95-3.0590.1389.525204 K3269 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Power Mech Projects Ltd.335.60323.7511.85335.62335.321312017065
Praj Industries Ltd.53.8555.05-1.2054.5653.62370 K506 K
Prajay Engineers Syndicate4.704.7004.794.83668017480
Prakash Industries Ltd.20.3019.500.80020.3420.48191 K1552 K
Precision Wires India68.0068.30-0.30068.6068.802437513628
Prestige Estates Projects Ltd.181.30168.2013.10182.11180.23483 K274 K
Prime Focus Limited25.9025.600.30026.2625.84942434675
Pritish Nandy Communications Ltd.8.107.450.6508.198.5138618478
Pudumjee Paper Products Ltd.11.0511.05011.0510.923055328406
Punjab & Sind Bank10.8511.00-0.15010.9110.844476441772
Quantum Gold Fund -Exchange Traded Fund (ETF)1915.001930.25-15.251918.561912.1710702312
Quess Corp Ltd212.55213.15-0.600215.19216.89210 K660 K
R Systems International Ltd.83.5083.350.15084.8685.53123321870
RPP Infra Projects30.7030.85-0.15030.7330.64899039547
Ramco Industries Ltd.115.65114.201.45117.33119.66690213058
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Ratnamani Metals & Tubes Ltd.895.00907.40-12.40909.61903.19125525148
Relaxo Footwears Ltd584.35598.95-14.60595.19576.57219 K164 K
Reliable Data Services Ltd.27.3026.001.3027.3727.8724007200
Ruchi Infrastructure Ltd.1.801.8001.811.823470242769
SANGHVI MOV47.4046.151.2548.1849.031209054891
SBI-ETF Nifty 50 Ltd.89.1089.40-0.30089.5789.45450 K471 K
SBIETFQLTY Ltd.91.0092.77-1.7791.5389.8150763119
STEL Holdings37.3038.50-1.2037.3136.4588585754
Saksoft125.50129.65-4.15127.58127.0347963228
Salasar Techno Engineering Ltd.75.0073.351.6576.4978.62272911209
Sanco Industries Ltd.7.006.950.05007.127.18744448690
Satin Creditcare Network Ltd.65.4562.353.1065.8367.222635679494
Seya Industries Ltd.42.0042.30-0.30042.7443.88951124382
Shakti Pumps (India)112.50117.90-5.40114.42113.542610929740
Shankara Building Products Ltd.222.25221.550.700223.93228.193758125584
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Sharda Cropchem Ltd.105.05107.30-2.25106.78106.141430162132
Shemaroo Entertainment48.6549.85-1.2049.5650.021593620437
Shree Rama Multi Tech3.553.70-0.1503.553.587522812
Shriram Pistons & Rings Ltd.418.85398.9519.90419.83420.38100365
Soma Textiles and Industries1.851.8501.861.851650427
Somany Ceramics90.7592.00-1.2590.7788.9993684112 K
Sonata Software Ltd.167.80164.203.60168.32169.77351 K281 K
Sreeleathers Ltd.122.00123.95-1.95122.48118.69539226204
Sri Adhikari Brothers Television1.151.25-0.1001.171.161653065
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.