Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 21-Aug-19 10:19 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Firstsource Solutions Ltd.50.1550.50-0.35050.1850.20202 K1394 K
NUCLEUS SOFTWARE EXPORTS317.50319.05-1.550323.67324.311635689
ICICI Bank Ltd.417.50416.900.600422.49422.463407 K16181 K
DCB Bank Ltd.212.95211.451.50215.92216.43179 K639 K
Omaxe Ltd.195.35195.40-0.050199.02199.1530036215 K
Kolte - Patil Developers221.75222.55-0.800223.20223.00846624214
Lupin Ltd.737.65736.151.50748.25748.05176 K923 K
Glaxosmithkline Pharmaceuticals Ltd.1203.801207.20-3.4001205.391206.71265750289
Gillette India Ltd.7077.007035.1041.907216.487222.522091976
Amara Raja Batteries Ltd.620.00619.800.200631.72631.9759137354 K
ACC Ltd.1535.451540.85-5.4001557.871558.95188 K835 K
Grindwell Norton560.00568.55-8.550568.45569.13552610457
Voltas Ltd.601.55604.85-3.300605.97606.37118 K721 K
Indraprastha Medical Corporation Ltd.36.8037.00-0.20036.9737.01435018121
Kaveri Seed Company Ltd.451.15444.406.75459.24460.7438520185 K
V-Guard Industries232.40233.55-1.150234.81235.0447068260 K
Renaissance Global Ltd.262.00269.40-7.400263.87264.3364529
Shriram Transport Finance Co. Ltd.1020.251029.15-8.9001039.691040.80295 K925 K
Navin Fluorine International Ltd.660.50644.1016.40666.47667.61198310569
Apar Industries Ltd.549.70553.75-4.050557.06558.8128370032
Petronet LNG Ltd.238.85236.502.35240.96240.95420 K1419 K
Finolex Industries Ltd.506.35501.205.15513.24512.823968100 K
Morepen Laboratories Ltd.17.0016.950.05017.2217.2762329189 K
Strides Arcolab Ltd.392.05391.250.800392.46393.20446 K1335 K
Phoenix Mills Ltd.637.05628.708.35648.12648.36421941140
Cosmo Films Ltd.215.25219.55-4.300215.38215.8619837053
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
CCL Products India Ltd.246.00245.050.950248.16248.435129746
Ceat Ltd.875.95884.85-8.900887.32889.0253027240 K
DIC India315.45318.00-2.550317.32317.7679105
Aegis Logistics Ltd.201.50201.95-0.450204.29204.687802127 K
Atlas Cycle Industries39.0038.200.80039.2739.381311627
Astral Poly Technik Ltd.1252.301242.3010.001274.751276.52593450398
Granules India93.0093.50-0.50094.2894.5667791232 K
Genesys International Corporation Ltd.89.9587.902.0591.6691.7925415184
Srikalahasthi Pipes Ltd.170.65170.600.050173.84173.911162473029
KEI Industries Ltd.460.20454.355.85462.39462.791682882275
Steel Strips Wheels781.00782.90-1.900784.91785.17541995
Tide Water Oil4690.004675.1514.854757.584762.0742374
Uniply Industries56.5053.852.6557.5157.52479108081
Ucal Fuel Systems Ltd131.25130.300.950132.48133.08283615060
Sangam (India)46.4048.00-1.60046.8147.02112 K4845 K
Vivimed Labs Ltd.16.0516.000.05016.3416.41448160684
Weizmann31.0030.300.70031.2231.27165
Venus Remedies Ltd23.8523.90-0.05024.0924.1715016264
Sudarshan Chemical Industries318.55318.450.100322.08322.22135521618
NHPC LIMITED23.3023.250.05023.6423.67199 K3087 K
Tilak Nagar Industries Ltd.13.3513.150.20013.6013.64654416320
SJVN Ltd.24.5024.400.10024.7624.77171 K1050 K
United Bank of India9.859.90-0.0509.919.9227423180 K
Whirpool Of India Ltd.1545.251546.80-1.5501550.361550.91289753050
Arshiya19.1519.55-0.40019.3419.471376303
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
JSW Energy Ltd. 68.7569.30-0.55069.1269.1595677564 K
D-Link (India) Ltd.89.1090.25-1.15090.2990.2654611998
Relaxo Footwears Ltd424.35424.95-0.600425.58425.59644387571
PI Industries Limited1121.501120.101.401135.231134.306198108 K
Symphony Ltd.1234.951230.054.901236.351238.032423086
Muthoot Finance615.10620.50-5.400621.16621.69167 K512 K
WABCO India6082.156079.952.206121.806123.439982258
Gujarat Pipavav Port Ltd.80.5581.70-1.15081.4381.49642389326
Motilal Oswal MOSt Shares M50 ETF109.67107.302.37111.67111.802105
Dhunseri Investments217.60224.15-6.550218.28218.92130938
Linc Pen and Plastics198.55198.65-0.100199.33199.31295810
Tara Jewels0.8000.850-0.0500.8060.809113802
Cerebra Integrated Technologies23.0023.30-0.30023.4123.42683 K1298 K
TGB Banquets and Hotels4.954.800.1505.045.11140151511
Future Lifestyle Fashions Ltd.448.00447.250.750455.65455.657355037
R*Shares Consumption Fund49.2048.970.23049.4249.482023027
Aspinwall & Company Ltd.141.90134.507.40142.22142.396819
Crompton Greaves Ltd.226.50227.85-1.350230.58230.93104 K646 K
KIOCL Ltd.119.90120.15-0.250121.68121.8382210853
Tasty Bite Eatables Ltd.8594.208659.85-65.6508755.128746.2318135
Laurus Labs Ltd.337.50337.60-0.100339.57339.814029865
Bigbloc Construction Ltd.27.3026.450.85027.5627.6042637
Larsen & Toubro Infotech1620.851614.806.051639.441642.9710814141 K
Shanti Overseas (India) Ltd.27.4024.103.3027.4827.462700018000
Steel Exchange India Ltd.11.6011.95-0.35011.8011.82838943
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
KPIT Technologies Ltd.89.0089.10-0.10090.1290.235260546707
Emami Paper Mills Ltd.87.9087.700.20089.6290.861202732
CreditAccess Grameen Ltd.513.15509.503.65523.33524.071633275359
DRS Dilip Roadlines Ltd.75.0575.000.05075.4175.41160011200
Orient Electric Ltd.158.15159.40-1.250159.00159.12347250801
Adani Green Energy Ltd.45.4045.80-0.40046.0946.0450004298 K
The Investment Trust of India Ltd.130.00135.00-5.000131.41131.71439150
Nifty Consumption4590.504600.30-9.8004642.754648.6200
Nifty IT15634.2515597.8036.4515726.2815740.8000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.