Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3500.053523.40-23.3503509.723501.193109113972
Reliance Communications Ltd.1.751.700.0501.751.766123 K25695 K
Tata Power Co. Ltd.66.5566.350.20066.8966.846236 K6841 K
Voltamp Transformers Limi1101.001119.90-18.9001122.191120.2730422668
Firstsource Solutions Ltd.51.5553.20-1.65051.7251.692337 K1249 K
Hexaware Technologies Ltd.354.85360.90-6.050361.81361.63582 K994 K
Canara Bank265.35268.50-3.150269.25269.084916 K5346 K
HDFC Bank Ltd.2375.652411.90-36.2502411.312409.612234 K2700 K
UCO Bank17.8518.05-0.20017.9117.90278 K200 K
DLF Ltd.180.05183.20-3.150182.95182.716320 K6315 K
Omaxe Ltd.199.90199.450.450201.91202.02341 K203 K
Lupin Ltd.747.35756.15-8.800750.10752.45796 K687 K
Pfizer Ltd.3169.453193.90-24.4503193.233189.711139810629
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002637.162642.92468 K434 K
Marico Ltd.364.95370.35-5.400368.16367.971447 K1067 K
Hindustan Petroleum Corporation Ltd.292.25291.201.05294.37294.063680 K2742 K
India Cements Ltd.98.6598.70-0.050100.23100.223073 K1979 K
Hindalco Industries Ltd.196.00200.55-4.550198.47198.526741 K5174 K
Balrampur Chini Mills Ltd.146.80149.80-3.000148.52148.47919 K1469 K
Asian Paints Ltd.1369.101384.95-15.8501371.441371.15842 K802 K
GlaxoSmithkline Consumer Healthcare Ltd.7383.107474.05-90.9507523.467517.711425213274
Grasim Industries Ltd.879.95907.70-27.750893.80893.581232 K692 K
UltraTech Cement Ltd.4522.954601.75-78.8004582.384581.49913 K233 K
Birla Corporation Ltd.597.00596.500.500608.11607.025720830229
SKF India Ltd.1919.151934.55-15.4001921.681920.30258204602
JK Lakshmi Cement Ltd.349.95350.25-0.300351.76351.82133 K41568
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Sagar Cements637.05634.602.45642.99642.3428411688
Prism Johnson Ltd.91.9091.550.35092.1392.02679 K89124
Saregama India Ltd538.00534.503.50540.82540.9086619247
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050189.63189.762143246788
Mahindra Lifespace Developers Ltd.395.45401.65-6.200403.03402.631454373185
Vesuvius India Ltd.1106.651069.1537.501128.761129.36161511239
V-Guard Industries230.35234.90-4.550231.05230.57368 K750 K
Gokul Refoils & Solvent Ltd.12.8013.00-0.20012.9012.8119561108
AIA Engineering Ltd.1743.801758.20-14.4001757.051756.18555861724
Shriram Transport Finance Co. Ltd.1061.601051.0010.601076.471075.902591 K1489 K
REC Ltd.147.65147.600.050150.39150.178975 K11529 K
Essel Propack Ltd.130.00129.950.050130.60130.66220 K149 K
Berger Paints India Ltd.309.15313.30-4.150313.92313.78554 K383 K
Elgi Equipments Ltd.259.65261.60-1.950264.76264.7064225262
UPL Ltd.643.45654.75-11.300654.13653.913836 K4968 K
Sonata Software Ltd.342.00351.10-9.100347.59347.415044140695
Redington (India) Ltd.101.05100.100.950101.27101.09102 K82922
Great Eastern Shipping Co. Ltd.259.55258.301.25262.65262.865667756386
Ipca Laboratories Ltd.928.90936.20-7.300933.57934.365550928858
Bannari Amman Sugars Ltd.1405.001405.35-0.3501406.551406.33634153
Bharat Rasayan4098.004209.00-111.0004140.064139.7420491517
Astral Poly Technik Ltd.1278.151298.70-20.5501283.751281.381908619474
ALLSEC Technologies308.30310.00-1.700310.85310.8787814953
Federal-Mogul Goetze (India) Ltd.546.20563.25-17.050550.48550.1664143324
Cybertech Systems and Software46.2549.45-3.20046.6146.542265624412
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
JSW Holdings Ltd.2872.002849.7022.302875.002876.33789325
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010279.78279.778878747693
JMT Auto Ltd.1.902.00-0.1001.931.94721893100
Steel Strips Wheels789.60782.307.30792.48793.061598517280
Tide Water Oil4835.504843.30-7.8004897.834898.90451600
Tamilnadu Telecommunications1.701.650.0501.711.703132
Ratnamani Metals & Tubes Ltd.945.00959.60-14.600950.56949.04489611167
Sarla Performance Fibers25.2024.900.30025.6425.621319425136
Antarctica Ltd0.9000.9000.0000.9010.8993453378210
KNR Constructions270.00275.75-5.750272.24271.354917082845
Cubex Tubings11.7511.650.10011.8111.8436841
Quantum Index Fund - Exchange Traded Fund1167.501182.50-15.0001188.681189.35441
MVL Ltd.0.2000.1500.0500.2040.20448196197 K
Times Guaranty34.4033.850.55034.8034.77203478
Tokyo Plast International50.0051.75-1.75050.2050.2011426991
Amrutanjan Health Care301.55300.201.35304.66304.32113938986
GKW Ltd654.90640.2514.65655.03656.50508225
Bliss GVS Pharma Ltd.157.15157.70-0.550160.21160.32583 K1342 K
Kirloskar Brothers176.45178.95-2.500177.40177.011966837181
SJVN Ltd.24.6525.40-0.75024.9124.891277 K522 K
Akzo Nobel India Ltd.1737.151724.7512.401739.141737.8921481587
Thangamayil Jewellery314.00324.30-10.300315.20314.925941056
Beardsell Ltd14.5015.30-0.80014.6414.686041607
Shilpa Medicare348.55355.05-6.500353.04353.52699446054
D-Link (India) Ltd.90.1092.50-2.40090.3290.245264723116
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Relaxo Footwears Ltd421.80419.152.65422.38422.62167 K87103
WABCO India6096.306117.45-21.1506170.336172.4429351722
Essar Shipping9.259.000.2509.349.351563113356
Paisalo Digital Ltd.381.15389.75-8.600381.51380.843244323801
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900406.83405.991894 K1300 K
Welspun Investments and Commercials153.50152.001.50155.90155.543041
Kirloskar Oil Engines181.75190.05-8.300184.44184.01131298989
Kalyani Investment Company1766.351766.350.0001785.731785.25829679
Fairchem Speciality Ltd.522.00528.80-6.800530.12529.6172389410
PNC Infratech Ltd.188.35192.40-4.050191.01190.34802 K172 K
R*Shares CNX100 Fund118.93120.60-1.670121.29121.2626051
Aditya Birla Fashion and Retail Ltd.205.85203.052.80208.40208.46264 K288 K
Arman Financial Services Ltd.391.05406.75-15.700394.70393.9745893839
Crompton Greaves Ltd.230.25233.10-2.850231.12231.051907 K1190 K
SBI MF ETF Nifty Junior273.84278.30-4.460277.34277.31124968515
UTI-Sensex Exchange Traded Fund410.00413.50-3.500411.43411.12320535
Syngene International Ltd.319.25322.10-2.850321.86321.53106 K107 K
TeamLease Services Ltd.2932.002997.75-65.7502961.802961.6142316051
HDFC Nifty ETF1198.611216.02-17.4101222.261221.9223431307
Varun Beverages Ltd.920.50943.30-22.800932.45932.304426251067
Sakar Healthcare Ltd.58.4058.300.10059.0559.1036174643
Tasty Bite Eatables Ltd.8525.258585.05-59.8008679.268683.76261410
Euro India Fresh Foods Ltd.112.50111.600.900113.96114.04560011200
Laurus Labs Ltd.351.45350.251.20353.18353.834658114760
GMM Pfaudler Ltd.1280.001346.75-66.7501301.451299.1035074001
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Hindustan Aeronautics Ltd.675.05675.25-0.200686.83686.1483697995
Zodiac Energy Ltd.24.6024.95-0.35024.9124.7560002000
Vertoz Advertising Ltd.194.10194.40-0.300196.20196.102640016800
Silver Touch Technologies Ltd.121.75121.750.000122.82122.85800028000
M K Proteins Ltd.71.8071.800.00073.0773.13600010000
Chalet Hotels Ltd.322.00313.058.95323.07323.114821938129
Marine Electricals (India) Ltd.100.1099.001.10100.95101.021400012000
Bombay Super Hybrid Seeds Ltd.125.50124.501.00127.58127.5810001000
Chemfab Alkalis Ltd.167.50166.451.05168.20168.165348779
Gayatri Highways Ltd.0.7500.7000.0500.7540.7541776617943
Fine Organic Industries Ltd.1403.951462.95-59.0001428.141427.261620622451
The Investment Trust of India Ltd.135.00135.000.000137.20137.47141531243
Nifty Serv Sector16460.7016731.20-270.50016632.5316618.1000
Nifty Fin Service13234.4013500.20-265.80013293.8713272.7000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.