Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Below 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621334.531332.5312333 K7898 K
NTPC Ltd.129.25125.502.99131.80131.6012330 K10003 K
Infosys Ltd.722.40723.90-0.207730.89731.2811213 K8155 K
NUCLEUS SOFTWARE EXPORTS350.65346.701.14353.85353.6777388315
Canara Bank265.75245.558.23269.29268.827197 K3808 K
Punjab National Bank88.3582.756.7788.5688.3234758 K26209 K
Indian Bank254.40235.657.96258.94258.451874 K1151 K
Pfizer Ltd.3142.403011.254.363183.653186.79202609006
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211296.221297.214641513817
JSW Steel Ltd.285.50276.403.29288.99288.925009 K3064 K
Exide Industries Ltd.214.90207.203.72218.69218.764344 K1058 K
Shoppers Stop Ltd.459.90456.950.646463.37463.765221433362
India Cements Ltd.102.7095.607.43103.28103.088186 K5545 K
Container Corporation of India Ltd.496.85479.103.70503.27502.90313 K350 K
CG Power and Industrial Solutions Ltd.38.8535.609.1339.3439.2910168 K5466 K
GAIL (India) Ltd.345.60333.053.77347.97347.932679 K2085 K
Divi's Laboratories Ltd.1659.701632.701.651688.201688.40482 K363 K
Rain Industries Ltd.108.5099.758.77109.31109.012043 K1499 K
Carborundum Universal Ltd.370.05358.553.21374.78375.005980914921
Ambuja Cements Ltd.224.20219.002.37224.62224.486025 K3107 K
United Breweries Ltd.1374.251361.450.9401391.321391.40821 K333 K
Bharat Forge Ltd.486.10454.207.02494.15494.825611 K502 K
Rico Auto Industries Ltd.62.8558.707.0764.0464.04202 K169 K
Mahindra CIE Automotive Ltd.228.35222.302.72229.59229.72109 K88581
Indian Hotels Co. Ltd.149.35143.054.40150.07149.851826 K2000 K
Indraprastha Medical Corporation Ltd.38.5037.402.9438.8038.794024415129
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Ramco Industries Ltd.202.60199.601.50206.26206.072145717287
Sagar Cements629.10598.655.09641.51640.9959841493
KCP Ltd.88.2585.003.8288.3688.337200731730
Mangalam Cement Ltd.258.50247.254.55262.39261.7522797298 K
Prism Johnson Ltd.92.2087.405.4992.8592.61328 K98280
Bata India Ltd.1357.801374.80-1.2371381.251379.70571 K805 K
ITD Cementation India121.55112.158.38123.98123.76155 K69398
ICRA Ltd.2921.902913.550.2872979.602979.151492445
Precision Wires India197.40187.905.06201.23201.24117382995
Andhra Sugars Ltd.346.70339.402.15350.07350.12319649465
Edelweiss Financial Services Ltd.170.60153.8010.92173.17172.552919 K1031 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.134.00128.004.69136.13136.03168 K222 K
GIC Housing Finance Ltd.255.45245.504.05256.61256.346301954177
JM Financial Ltd.85.7081.854.7087.2887.17491 K238 K
BEML Ltd.915.90839.309.13926.30925.002332 K1062 K
Greaves Cotton Ltd.140.65137.152.55141.28141.05266 K100 K
Hindustan Oil Exploration Co. Ltd.125.45122.902.07126.36126.24279 K252 K
Berger Paints India Ltd.313.30300.354.31315.26315.04487 K417 K
Hikal Ltd.171.80167.702.44172.52172.39238 K115 K
HCL Technologies Ltd.1073.551062.701.021081.491081.071190 K1390 K
Take Solutions Limited 139.80138.351.05140.11139.92146 K173 K
Navin Fluorine International Ltd.683.00670.001.94693.24691.594570730885
Kewal Kiran Clothing Limited1275.001278.95-0.3091283.201281.343257375
Petronet LNG Ltd.236.00236.65-0.275237.89237.634778 K5162 K
Ipca Laboratories Ltd.932.30919.351.41938.29936.678970173463
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Unichem Laboratories Ltd.188.45183.252.84191.90192.018338743682
FDC Ltd.169.05164.452.80169.41169.323831113982
Surya Roshni Ltd.243.50220.6510.36245.24244.957855542984
Maharashtra Seamless Ltd.472.05459.502.73474.70474.663196311825
ITI Ltd.92.2079.8015.5493.7793.793088 K308 K
V.I.P. Industries Ltd.445.85427.804.22454.40453.79358 K192 K
Bhartiya International241.30226.456.56242.95242.1313821452
Oswal Chemicals & Fertilizers Ltd.14.8014.551.7214.9915.001681026802
Goldman Sachs Gold Exchange Traded Scher2789.502826.45-1.3072821.912825.12781210136
UTI Gold Exchange Traded Fund2829.952837.35-0.2612843.162845.85557217
Federal-Mogul Goetze (India) Ltd.549.70525.404.63552.03550.681457718773
Excel Industries1125.201058.606.291127.521128.18190218408
Deccan Cements408.00378.707.74410.57410.1483714182
Mahindra & Mahindra Ltd.653.25619.655.42659.96659.894938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68412.49412.542731 K1055 K
Lokesh Machines44.1542.553.7644.3244.27506137498
Liquid Bees999.991000.00-0.0011000.001000.00827 K766 K
NCL Industries140.85134.954.37143.02142.826492619687
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55342.00341.887483599794
Kotak Mutual Fund - Gold Exchange Traded Fund276.35279.50-1.127280.81281.1280745919
Goldman Sachs Nifty Junior Exchange Traded Scheme279.50270.553.31284.88284.83201 K72369
SIL Investments174.75156.8511.41176.28176.4057254071
Shreyans Industries148.60139.406.60150.06150.094300730011
Spentex Industries1.701.653.031.701.70530092
Subros263.35230.7014.15267.80267.567510925532
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Sundaram Finance Ltd.1500.001406.456.651504.571506.523579347883
Tainwala Chemicals and Plastics (India)60.9558.853.5761.9861.946001443
Trigyn Technologies Ltd.70.8568.753.0572.0872.118399983213
Ucal Fuel Systems Ltd163.10156.903.95164.31164.34104877650
Uniphos Enterprises103.0099.853.15104.48104.37179783100
Plastiblends India190.00174.109.13191.06191.00136621492
Prajay Engineers Syndicate8.507.956.928.658.66244301288
Rane Holdings1199.401121.356.961217.341217.48103842837
Ratnamani Metals & Tubes Ltd.885.00854.453.58885.20884.643329722397
Sakuma Exports30.7528.906.4030.9931.05203 K159 K
Goldstone Technology13.0012.652.7713.0813.081571015850
Celestial Biolabs Ltd.5.705.601.795.805.801378813911
Kothari Sugars and Chemicals9.759.057.739.839.834096749989
VLS Finance58.8556.304.5359.2659.093598523544
Vardhman Holdings2140.002035.355.142157.082155.52304210
Vindhya Telelink1375.051347.902.011389.371393.21842138999
Quantum Gold Fund -Exchange Traded Fund (ETF)1390.001406.00-1.1381404.441405.9676181
Ambika Cotton Mills1105.851090.801.381125.581126.1839312222
Oracle Financial Services Software Ltd.3426.853440.05-0.3843461.003462.561729118428
Rane Engine Valves470.20455.103.32474.22474.0664092417
Tokyo Plast International51.0050.002.0051.0851.0520001101
AMJ Land Holdings Ltd19.8019.203.1319.8419.8522469175
RPG Lifesciences Ltd.241.50236.552.09245.57245.511069715359
Globus Spirits140.30136.702.63140.69140.526034359450
Aditya Birla Money46.8042.559.9947.7347.697782843883
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Insecticides India638.20611.104.43644.43644.3359642667
Harita Seating Systems455.50451.750.830462.39462.0231382615
Kirloskar Brothers167.35158.605.52169.95169.894305237248
Akzo Nobel India Ltd.1711.651620.005.661739.101740.1489773300
Texmo Pipes & Products Ltd.19.5519.102.3619.6519.663441575499
Sujana Metal Products0.4500.4500.0000.4590.459152517132
LG Balakrishnan and Brothers380.00384.95-1.286384.07384.271403356098
Deep Industries Ltd.137.15132.203.74138.80138.402958120380
Ahluwalia Contracts (India) Ltd.322.20308.004.61326.56326.0279964305
Gillanders Arbuthnot & Co48.0048.000.00048.4348.45345578
Weizmann Forex518.00516.850.223518.21518.202423946
Relaxo Footwears Ltd816.75800.951.97819.05817.523614830367
Ester Industries34.5032.705.5034.9234.885428070413
Birla Sun Life Gold ETF2897.002986.00-2.9812948.682952.101513
Panama Petrochem125.85123.501.90126.12125.96807113558
Alembic Pharmaceuticals Ltd.530.00528.200.341540.35540.82169687684
Cimmco33.7533.301.3533.9133.9181103390
Gayatri Projects163.25157.053.95163.78163.764120230506
Bodal Chemicals Ltd.117.60111.455.52118.45118.228167581726
Hinduja Global Solutions631.20627.100.654635.91635.782547809
IDBI Gold Exchange Traded Fund2940.002955.05-0.5092955.822958.829192
Alicon Castalloy585.80580.001.000592.61591.9321331781
Shakti Pumps (India)413.65398.503.80414.83413.912870921918
Orient Bell160.90143.0012.52163.01163.04215285136
HDFC Mutual Fund - Gold Exchange Traded Fund2865.052896.35-1.0812897.222900.561021561
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Axis Mutual Fund - Gold ETF2773.502822.70-1.7432801.672804.80366205
Coal India Ltd237.70236.150.656242.09241.996976 K7517 K
VA Tech Wabag Limited298.40273.609.06304.06304.35176 K48063
Texmaco Rail & Engineering Ltd.67.1062.507.3667.5767.42224 K69463
PTC India Financial Services Ltd.16.1515.454.5316.3116.30513 K520 K
Motilal Oswal MOSt Shares Midcap 100 ETF18.4017.475.3218.4518.43146 K33566
Hindustan Motors Ltd7.206.953.607.257.243550590511
Agarwal Industrial Corporation Ltd.165.00157.554.73165.26165.37246769320
Wonderla Holidays Ltd.302.00298.051.33305.59305.181182813727
Hatsun Agro Products Ltd.717.00725.75-1.206719.21718.11127294848
Zen Technologies73.9569.805.9574.7874.727715839765
Veto Switchgears & Cables Ltd.68.9063.109.1969.9069.98493618809
Xchanging Solutions44.2043.551.4944.8544.8422741241
Repco Home Finance Ltd.437.30408.507.05437.57435.93230 K112 K
Navneet Education108.95107.201.63109.61109.545350922204
Control Print Ltd.264.95249.806.06265.95266.0431435845
BLS International Services Ltd.120.00114.654.67122.07121.743735531331
SBI MF ETF Nifty Junior276.80267.183.60282.00281.92145818334
SBI Mutual Fund - Gold Exchange Traded Scheme2840.002876.45-1.2672868.682871.7211412037
Majesco Ltd.499.00494.700.869499.96499.355250236247
Power Mech Projects Ltd.923.20899.302.66931.24931.02155268885
Alankit Ltd.31.3030.203.6431.6931.61473 K506 K
KDDL Ltd.445.00434.052.52448.24448.34642462
Kamdhenu Ltd.174.35163.856.41175.10174.852210416553
Kotak NV 20 ETF - Regular Plan57.9957.001.7458.3558.32141 K51165
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Alkem Laboratories Ltd.1720.901691.951.711733.131734.321839518338
Kingfa Science & Technology (India) Ltd.642.45620.353.56652.36652.2824051232
IDFC Mutual Fund - IDFC Nifty ETF115.11115.87-0.656116.84116.6789207
Endurance Technologies1156.801150.000.5911161.361163.652632423959
Music Broadcast Ltd.58.0056.203.2058.1058.023071117571
Tasty Bite Eatables Ltd.8403.858434.55-0.3648532.148525.96448480
N R Agarwal Industries Ltd.314.35303.153.69318.01318.6490615088
Tera Software Ltd.44.4040.1510.5944.8544.72129905709
Advanced Enzyme Technologies180.20168.007.26181.30180.70124 K82938
Quess Corp Ltd717.80671.256.93724.16724.177626339758
Galaxy Surfactants Ltd.1042.001020.352.121043.501043.1259813093
GMM Pfaudler Ltd.1196.001148.304.151197.091196.6636043525
Mishra Dhatu Nigam Ltd.131.50122.757.13133.07132.76199 K35966
Dixon Technologies (India) Ltd.2346.252264.803.602375.902374.0235042074
PSP Projects Ltd.457.85434.255.43462.68462.09433268193
Signet Industries Ltd. 38.3035.856.8338.3038.30217466324
Bombay Super Hybrid Seeds Ltd.125.00123.601.13127.01127.0910001000
Indostar Capital Finance Ltd.372.15345.907.59376.57375.986238631761
Rites Ltd.248.15233.406.32250.79250.59300 K88552
TCNS Clothing Co. Ltd.803.85817.05-1.616811.57811.684223537819
Nifty MNC13026.9012682.802.7113128.1613131.5000
NIFTY MIDCAP 10017561.9516875.404.0717675.1617663.2000
Nifty Midcap 504882.204674.004.454899.944896.2400
Nifty SMLCAP 1006418.806135.954.616501.906495.4000
Nifty Auto8422.108085.754.168469.948469.7800
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Nifty50 Value 205490.255361.752.405512.665509.9700




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.