Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
20 Microns36.6037.10-0.50036.8836.7825870101 K
3P Land Holdings Ltd.6.306.300.0006.376.40343
ACC Ltd.1504.451506.40-1.9501525.021524.83648 K635 K
ALLSEC Technologies282.20283.35-1.150286.84286.501860812
AXISCADES Engineering Technologies Ltd.72.8071.201.6073.7473.51169 K112 K
Adani Ports & Special Economic Zone Ltd.387.90386.151.75390.93390.542300 K1206 K
Agarwal Industrial Corporation Ltd.116.85114.951.90118.95119.0615342959
Ahluwalia Contracts (India) Ltd.295.85300.75-4.900296.31296.41213412699
Airo Lam Ltd.29.0028.001.0029.2129.25300012000
Ambika Cotton Mills887.00864.3022.70904.71904.1039339425
Astral Poly Technik Ltd.1104.851103.950.9001120.921118.70213 K559 K
Atlanta Ltd.7.307.000.3007.387.35174486289
Atul Auto Ltd.220.30217.552.75222.72222.691061010219
Autolite (India)21.6022.65-1.05021.9321.9170971155
Axis Mutual Fund - Gold ETF3336.703333.603.103355.633357.77106575
BASF India Ltd.990.35985.704.65995.94996.981018623068
Bajaj Consumer Care Ltd.248.35249.80-1.450248.99249.10117 K146 K
Balrampur Chini Mills Ltd.149.85149.500.350152.02151.491868 K980 K
Bannari Amman Sugars Ltd.1142.101182.30-40.2001153.131152.13437386
Beardsell Ltd11.1011.40-0.30011.2511.2813492872
Bhagyanagar India Ltd.19.0019.05-0.05019.3319.3559757469
Bharat Bijlee Ltd.882.05889.70-7.650898.99899.0656836015
Bharat Electronics Ltd.108.85109.45-0.600109.88109.747434 K13385 K
Biofil Chemicals & Pharmaceuticals Ltd.4.754.550.2004.764.77203074
Birla Sun Life Gold ETF3500.003507.00-7.0003524.653523.9622458
CARE Ratings Ltd.528.95534.35-5.400532.35532.32188 K65510
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
CL Educate Ltd.79.0579.90-0.85079.5479.581898536760
CMM Infraprojects Ltd.4.054.25-0.2004.084.1090003000
Can Fin Homes Ltd.394.60401.95-7.350397.06396.73172 K292 K
Cigniti Technologies299.00293.205.80301.39300.544556827035
Cinevista Ltd.10.3510.85-0.50010.3710.2929577935
Consolidated Finvest & Holdings Ltd.36.2536.200.05036.3836.361657661
Cummins India Ltd.559.70556.902.80567.73567.93555 K507 K
Cybertech Systems and Software50.0547.752.3050.8250.781261312996
DFM Foods Ltd.246.05247.55-1.500250.69251.001409624063
DIC India322.05322.55-0.500325.88325.55197632
Dalmia Bharat Ltd.822.90820.052.85827.04828.9764098117 K
Deccan Cements351.50343.508.00354.81354.9318574546
Dhanuka Agritech310.05300.959.10311.00311.133195725420
Donear Industries Ltd.31.0031.20-0.20031.0630.99546915976
Dynacons Systems and Solutions25.7524.800.95025.9925.9811162091
EIH Associated Hotels307.00311.60-4.600312.70312.3717923180
Elgi Equipments Ltd.266.10280.85-14.750268.09267.64309 K11309
Eveready Industries53.0554.50-1.45054.0654.5786774241 K
Excel Industries898.75971.85-73.100902.89900.104076021352
Finolex Cables Ltd.367.10371.05-3.950373.87373.904821843451
GAIL (India) Ltd.130.35127.053.30130.95130.8712800 K21300 K
GIC Housing Finance Ltd.160.15161.05-0.900161.69162.01122 K91616
GKW Ltd725.00729.85-4.850730.36730.051099
GMM Pfaudler Ltd.1445.751450.60-4.8501462.541462.561523329530
Gillette India Ltd.7242.057287.95-45.9007350.617345.4341786517
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Global Vectra Helicorp56.4055.401.0056.8656.8151764914
Goldman Sachs Gold Exchange Traded Scher3355.303350.454.853363.933364.751100621031
Goldman Sachs S&P CNX Nifty Shariah Index254.00260.61-6.610254.18254.032944
Goodluck India Ltd.54.0054.70-0.70054.3254.2480718379
Gufic BioSciences Ltd.68.2070.20-2.00069.2269.102509438499
Gujarat Industries Power Co. Ltd.69.0071.30-2.30069.6869.73620 K53372
Gujarat Mineral Development Corporation Ltd.62.5562.65-0.10062.6462.635950777035
Gulf Oil Lubricants India Ltd.849.90858.30-8.400860.48860.7026663895
H.E.G. Ltd.1012.501021.00-8.5001026.261024.49254 K546 K
HBL Power Systems Ltd.17.0516.950.10017.1817.139887067789
HDFC Life Insurance Company Ltd.571.00567.903.10574.57573.683419 K3630 K
HDFC Mutual Fund - Gold Exchange Traded Fund3440.553428.2512.303454.183455.5225282702
HG Infra Engineering Ltd.193.90183.7510.15194.59194.814345034673
Hindustan Oil Exploration Co. Ltd.97.5598.20-0.65098.7198.67129 K266 K
Hindustan Zinc Ltd.210.30210.80-0.500212.01211.93346 K583 K
Hotel Rugby1.151.150.0001.161.17163
Hubtown14.3014.90-0.60014.5214.552613852569
ICRA Ltd.2710.002714.10-4.1002762.672761.46127330
IDBI Gold Exchange Traded Fund3487.203475.9511.253520.803520.16119111
IDFC Ltd.33.6533.75-0.10034.1034.101315 K1076 K
IDFC Mutual Fund - IDFC Nifty ETF116.15122.97-6.820116.24116.21536
India Motor Parts and Accessories623.00633.25-10.250628.69626.9143351851
India Nippon Electricals330.05337.90-7.850335.23335.2733302133
Indiabulls Integrated Services Ltd.89.0584.854.2090.3690.4020969102 K
Indian Hotels Co. Ltd.146.55149.35-2.800146.80146.59703 K265 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Indian Oil Corporation Ltd.135.60134.051.55137.50137.296224 K6571 K
Jay Shree Tea & Industries Ltd.50.1049.500.60050.4750.374684257866
Jindal Worldwide59.0058.400.60059.3059.38119 K187 K
Jubilant Industries101.40106.65-5.250103.04103.082140410102
Kajaria Ceramics Ltd.531.35532.00-0.650537.27536.41318 K514 K
Kalyani Forge166.00165.001.00167.63167.5677112
Kanoria Chemicals and Industries42.9544.30-1.35043.3143.261364311819
Kesar Terminals and Infrastructure32.9534.05-1.10032.9532.9643584029
Kirloskar Oil Engines174.50169.405.10175.47175.331117016227
Kohinoor Foods Ltd.11.9511.400.55012.0912.153391836192
Kotak Mutual Fund - Gold Exchange Traded Fund335.40335.90-0.500339.18339.351633158219
Lokesh Machines35.4035.70-0.30035.6935.70329318322
Man Industries (India)43.7043.550.15043.8843.803576321107
Manugraph Industries14.7015.45-0.75014.7314.7134186560
Maral Overseas18.6519.60-0.95019.0118.97726211017
Mazda355.90355.700.200356.44356.0825978630
McDowell Holdings17.9518.30-0.35018.1318.151399615655
Monte Carlo Fashions238.85236.552.30240.30240.391143411658
Motor and General Finance36.5034.901.6036.5236.521041136
NACL Industries Ltd.27.3527.250.10027.6827.687881861999
NBI Industrial Finance Company Ltd.1417.401520.00-102.6001443.511443.16362303
NELCO Ltd.241.85240.251.60243.50243.083647946379
NHPC LIMITED23.3523.350.00023.3923.391701 K1965 K
NLC India Ltd.55.8554.651.2055.8955.86856 K467 K
NTPC Ltd.118.25117.400.850119.88119.9122943 K9771 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Nagreeka Exports14.6514.350.30014.7614.7331513838
Nahar Spinning Mills Ltd.50.5050.150.35050.9250.9079099197
Nalwa Sons Investment842.25856.95-14.700850.72852.622891082
Navkar Corporation Ltd.34.5034.400.10035.1634.99126 K231 K
Nelcast41.1542.35-1.20041.3041.2625346160 K
Nifty IT15308.5515383.30-74.75015466.5915476.7500
PNB Housing Finance Ltd.562.30570.50-8.200571.30573.07274 K636 K
PNC Infratech Ltd.176.65174.751.90176.92176.9589629137 K
PTC India Financial Services Ltd.12.9013.15-0.25013.0713.05362 K385 K
Pressman Advertising20.6021.05-0.45020.8920.8914813274
Procter & Gamble Health Ltd.4370.054357.8512.204439.104435.731597456166
Procter & Gamble Hygiene & Health Care Ltd.11207.9011379.90-172.00011271.9011246.6325453063
Provogue (India)0.7500.800-0.0500.7530.7512576927728
Punjab National Bank61.7061.450.25062.0762.1515124 K18136 K
Quantum Gold Fund -Exchange Traded Fund (ETF)1674.001670.803.201675.211675.61433466
R M Drip & Sprinklers Systems Ltd.17.2517.000.25017.2817.3820004000
RPP Infra Projects90.1592.25-2.10090.6790.191062926179
Rail Vikas Nigam Ltd.23.9523.850.10024.2724.272364 K6360 K
Rajshree Sugars and Chemicals17.1517.000.15017.2617.2477825942
Ramkrishna Forgings288.20289.65-1.450289.11289.5441405193 K
RattanIndia Infrastructure Ltd.1.651.600.0501.681.673391289603
Renaissance Global Ltd.251.00249.002.00251.69251.9417621199
Ruchi Infrastructure Ltd.2.052.050.0002.082.0875168523
SBI Mutual Fund - SBI-ETF 10 YEAR GILT183.25186.00-2.750186.40187.16255035
SJVN Ltd.24.5024.500.00024.7424.741730 K1294 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
SPL Industries32.2532.65-0.40032.4332.4520503145 K
Sagar Cements566.30575.05-8.750573.02572.9921212731
Sandhar Technologies Ltd.239.00239.45-0.450243.69243.7630393516
Setubandhan Infrastructure Ltd.1.451.50-0.0501.481.4836506100 K
Shah Alloys9.108.800.3009.189.1518242482
Sheela Foam Ltd.1238.751232.556.201256.351255.1259932371
Shekhawati Poly-Yarn0.2500.2500.0000.2500.25056371150 K
Shiva Mills Ltd.33.6534.15-0.50033.8533.831695452
Shree Rama Multi Tech3.904.10-0.2003.973.97490331506
Shriram Pistons & Rings Ltd.749.00746.003.00755.41755.9193983
Simbhaoli Sugars Ltd.6.956.650.3006.966.9459888565
Sirca Paints India Ltd. 183.95177.906.05184.81184.76159741541
Siyaram Silk Mills231.10235.05-3.950233.47233.241717912965
Som Distilleries and Breweries117.00115.751.25118.74118.861143018443
Somi Conveyor Beltings12.7014.05-1.35012.8312.84649599
Sreeleathers Ltd.172.00171.800.200174.17174.10377610041
Srikalahasthi Pipes Ltd.174.10174.50-0.400175.89175.794313623214
Steel City Securities Ltd.31.7530.800.95031.7931.7526983376
Steel Strips Wheels771.60772.85-1.250776.79777.026134826
Subex Ltd.5.255.200.0505.305.31352 K787 K
Summit Securities455.00441.8013.20462.68462.4811102056
Suprajit Engineering172.90177.35-4.450175.57175.69225 K22067
Supreme Industries Ltd.1156.951150.156.801166.181165.49247989757
Surana Telecom and Power3.553.500.0503.583.58119364078
Suzlon Energy Ltd.2.852.95-0.1002.882.9113334 K27583 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
TCI Developers348.00349.90-1.900349.32349.2723124
TCNS Clothing Co. Ltd.702.95727.55-24.600707.72707.831326421618
TV Today Network Ltd.303.55299.504.05306.35306.362472720297
TVS Srichakra1810.251840.30-30.0501814.811812.4815321735
Tasty Bite Eatables Ltd.9319.309589.85-270.5509376.309357.29708802
Tata Communications Ltd.369.75372.10-2.350373.05374.0682242189 K
Tata Consultancy Services Ltd.2100.952129.95-29.0002125.522129.032983 K2788 K
Techno Electric & Engineering Company Ltd.261.00263.05-2.050264.48264.331294743977
Thomas Cook (India) Ltd.135.35131.953.40137.22137.20306 K231 K
Transformers and Rectifiers India7.807.750.0507.837.834699270272
UTI Gold Exchange Traded Fund3370.003387.65-17.6503414.333416.161176396
Vesuvius India Ltd.982.95984.75-1.800989.27990.38118592304
Zen Technologies62.0564.40-2.35062.3562.175874555474
eClerx Services Ltd. 442.80434.408.40445.02445.191347815289




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.