Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 26_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
20 Microns33.6533.500.15034.1834.14115486770
AYM Syntex Ltd.32.0031.400.60032.6132.55793113645
Aavas Financiers Ltd.1903.751913.80-10.051939.511939.403292441762
Ador Welding Ltd.312.55314.85-2.30314.41313.9629542415
Advani Hotels and Resorts (India)53.5554.10-0.55054.6254.6392711555
Agro Tech Foods Ltd.672.00684.60-12.60677.38676.2096535453
Alphageo (India)199.50201.30-1.80200.46199.822426318886
Asian Hotels (West)344.60367.60-23.00350.09349.7941336671
Axis Bank Ltd.729.40728.750.650736.55736.887136 K5419 K
BF Investment320.00319.150.850323.49323.613939321524
Bajaj Finserv Ltd.9387.009525.00-138.009483.789483.28175 K222 K
Bajaj Holdings & Investment Ltd.3483.003642.25-159.253508.133504.195390534366
Banaras Beads33.2033.40-0.20033.2533.15259973
Bannari Amman Sugars Ltd.1350.001395.70-45.701364.201359.68601708
Bombay Burmah Trading Corporation Ltd.1099.451076.5522.901108.451107.207089526901
Bombay Rayon Fashions Ltd.4.004.05-0.05004.074.08193228570
Cadila Healthcare Ltd.262.85272.20-9.35265.41265.341172 K1030 K
Cholamandalam Investment and Finance Company318.10325.35-7.25319.67319.521060 K860 K
DRS Dilip Roadlines Ltd.75.0575.15-0.10075.5175.5216001600
Dhanalakshmi Bank Ltd.14.4014.60-0.20014.4314.42511 K863 K
DiGiSPICE Technologies Ltd.4.905.05-0.1505.004.9913263810
Dishman Carbogen Amcis Ltd.84.4584.55-0.10085.1885.95398 K301 K
Donear Industries Ltd.30.0029.650.35030.4830.481587312351
Dynemic Products Ltd.150.00151.00-1.00152.56152.27566011976
Electrotherm (India)134.05133.150.900134.68134.63298862868
Elgi Rubber Company17.2017.90-0.70017.3917.3612466584
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Eros International Media Ltd.13.9013.750.15014.1614.14145 K76258
Essar Shipping6.656.500.1506.786.791585221836
Euro India Fresh Foods Ltd.112.50112.85-0.350114.37114.5064005600
Expleo Solutions Ltd.289.25295.30-6.05294.73294.5412573740
FIEM Industries Ltd.462.00476.80-14.80463.52462.5381296484
Finolex Industries Ltd.553.45556.20-2.75555.06554.991238548421
Global Vectra Helicorp55.4554.251.2055.6855.611348318341
Goldman Sachs S&P CNX Nifty Shariah Index260.25262.87-2.62260.92260.7523514206
Greenlam Industries956.00964.05-8.05957.69958.1215263831
Gujarat State Petronet Ltd.235.90236.40-0.500238.36237.97448 K669 K
HCL Technologies Ltd.583.60582.451.15590.32589.805460 K5525 K
HSIL Ltd.51.5551.70-0.15052.5552.39274 K208 K
Harita Seating Systems475.90473.302.60481.90481.307181119
Hisar Metal Industries Ltd.60.0059.050.95060.8260.5916234362
Honda Siel Power Products Ltd.1203.051171.2531.801221.051222.59113713750
ICRA Ltd.2930.002910.4019.602932.802928.873473341
INEOS Styrolution India Ltd.741.20754.60-13.40752.89752.33289515290
Indian Hotels Co. Ltd.140.30139.900.400140.95141.132288 K1332 K
Indraprastha Gas Ltd.455.90453.602.30464.66464.193439 K2831 K
Ingersoll Rand (India) Ltd.645.00652.10-7.10655.63655.9912538123 K
Interglobe Aviation1391.451376.9014.551402.491400.971545 K4775 K
Jindal Stainless Ltd.40.1541.80-1.6540.9140.871269 K854 K
Jocil115.15114.250.900116.57116.5127031501
KCP Ltd.62.8559.803.0563.8063.74135 K15462
KEI Industries Ltd.507.35506.750.600510.88509.60282 K270 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
KNR Constructions272.20271.250.950272.83272.16140 K105 K
Kajaria Ceramics Ltd.544.40553.10-8.70545.06544.56183 K349 K
Kotak Mahindra Bank Ltd.1666.501675.80-9.301672.701673.642585 K1535 K
Lakshmi Finance & Industrial Corporation Ltd. 51.3554.20-2.8551.8151.81252229345
MRF Ltd.68140.0069133.50-993.5068293.2468224.5151556211
Magadh Sugar & Energy Ltd.120.10123.15-3.05121.75121.393716917169
Maheshwari Logistics Ltd.250.00251.15-1.15252.32251.792009719704
Mahickra Chemicals Ltd.86.0086.50-0.50086.2286.1860003000
Marksans Pharma 18.6519.00-0.35018.7918.79844 K601 K
Mawana Sugars38.7039.90-1.2039.1939.05100 K130 K
Max Ventures and Industries Ltd.52.3548.154.2052.9652.81917 K182 K
Meghmani Organics Ltd.57.4057.100.30057.7957.63985 K728 K
Minda Industries377.00376.050.950380.06379.33146 K104 K
Motilal Oswal MOSt Shares Midcap 100 ETF18.2618.73-0.47018.5818.571554 K88290
Motilal Oswal MOSt Shares NASDAQ 100 ETF630.90654.76-23.86640.14639.514546528757
NIFTY MIDCAP 10017512.4517699.90-187.4517671.4117659.9300
Nahar Industrial Enterprises Ltd.26.0026.00026.1126.0152903705
Nalwa Sons Investment750.00751.70-1.70753.06753.052621451
Narayana Hrudayalaya Ltd338.25330.158.10342.22341.59339 K72112
Natco Pharma Ltd.623.50635.05-11.55631.53630.717454882442
Nath Bio-Genes341.55344.90-3.35345.68346.0290229329
Navkar Corporation Ltd.29.5529.95-0.40029.8229.83161 K115 K
Nifty Consumption4984.755022.50-37.755048.955047.1300
Nifty MNC13673.1513828.80-155.6513929.5213930.3100
Nifty Media1803.901817.25-13.351815.401814.7600
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Nifty Midcap 504745.354807.90-62.554840.224838.1500
Nifty SMLCAP 1005991.706026.10-34.406064.286058.2500
Nxtdigital Ltd.388.30395.25-6.95392.58392.376341567
PSP Projects Ltd.508.10514.10-6.00517.41517.36116508383
PTL Enterprises37.0036.950.050037.1737.1561703779
Prism Johnson Ltd.65.2061.953.2565.6865.602912 K2254 K
Procter & Gamble Hygiene & Health Care Ltd.11230.0011177.3052.7011326.0511327.8663862692
Remsons Industries74.2579.45-5.2075.1875.1413462386
Renaissance Global Ltd.371.00389.50-18.50371.73370.7811961636
Rollatainers Ltd.1.601.550.0501.611.6112165127
Rupa and Company208.30211.60-3.30210.91210.462186118715
SCAPDVR Ltd. Ltd.0.2000.20000.2010.2026309132 K
Sakuma Exports6.405.750.6506.426.44820 K117 K
Sanginita Chemicals Ltd.162.40162.200.200164.63164.452605220745
Shirpur Gold Refinery10.8010.350.45010.9010.8266198482
Shoppers Stop Ltd.382.95383.00-0.050388.95388.372419814133
Silver Touch Technologies Ltd.114.50117.00-2.50116.34116.2910006000
South West Pinnacle Exploration Ltd.17.7017.600.10017.8717.881501033016
Sun TV Network Ltd.462.00467.30-5.30467.42467.312190 K1559 K
Sundaram Finance Ltd.1622.951638.75-15.801649.301650.447460015234
Sundaram Multi Pap1.501.450.0501.511.51204 K102 K
Suprajit Engineering197.00194.102.90197.91197.424165747212
Syngene International Ltd.306.90308.80-1.90311.74311.60131 K244 K
Technocraft Industries (India)321.05326.00-4.95327.25326.873083345
The Ramco Cements Ltd.790.60791.25-0.650793.82793.44217 K211 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Tide Water Oil4625.004709.85-84.854691.814689.501011780
Total Transport Systems Ltd.38.7540.75-2.0039.5139.4730003000
UPL Ltd.563.00566.35-3.35569.57569.592885 K2912 K
UltraTech Cement Ltd.4341.504344.00-2.504362.304357.86642 K402 K
Uniphos Enterprises67.0569.15-2.1067.6467.5324383946
VA Tech Wabag Limited205.95214.80-8.85206.53205.88179 K447 K
VLS Finance55.0054.950.050055.1155.041583012982
Vidhi Specialty Food Ingredients Ltd.65.0565.000.050065.4665.371213018238
Vinati Organics1007.601010.95-3.351014.831014.48128 K63124




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.