Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 13-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Twentyfirst Century Management Services Ltd.10.7510.90-0.15010.8110.821829136
Aditya Birla Fashion and Retail Ltd.120.20121.15-0.950121.47121.381405 K1919 K
Monnet Ispat & Energy Ltd.13.0013.65-0.65013.2213.20183 K106 K
Ajmera Realty & Infra India Ltd.82.1583.70-1.5583.6583.725807845696
Akzo Nobel India Ltd.1854.951829.5525.401858.621863.2478656521
Alkem Laboratories Ltd.2407.002422.35-15.352411.392415.268690280854
Almondz Global Securities10.8511.00-0.15010.9310.9225735918
Alpa Laboratories19.9019.850.050020.2020.212963774370
Ambika Cotton Mills659.95667.30-7.35668.41669.0969553460
ATN International0.1500.15000.1510.15358563420
Autolite (India)16.8516.400.45017.0717.07142973021
Cera Sanitaryware2212.152217.25-5.102213.532213.0523341458
Cerebra Integrated Technologies27.5028.10-0.60027.6627.63296 K81489
CL Educate Ltd.39.1038.900.20039.6439.601364319667
Datamatics Global Services Ltd.47.0048.15-1.1547.5047.534300816840
Dr. Reddy's Laboratories Ltd.3899.553905.45-5.903927.103927.74535 K830 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
EIH Ltd.65.3066.35-1.0566.3966.60593 K829 K
Electrotherm (India)102.50105.00-2.50103.85103.61795159377
Essar Shipping7.457.55-0.1007.607.617349618607
GNA Axles181.90182.90-1.00184.48184.413807591557
Godfrey Phillips India Ltd.966.20965.300.900977.51978.362886933766
Gulf Oil Lubricants India Ltd.592.25611.55-19.30596.07596.091392341049
Goldman Sachs Hang Seng Exchange Traded Scheme347.00346.480.520352.75353.01328337
ICICI Prudential Liquid ETF999.991000.00-0.0100999.99999.991315424195
ICRA Ltd.2518.752520.85-2.102551.712546.655071726
IFB Industries Ltd.394.90404.00-9.10397.56397.845717532355
Industrial Investment Trust59.4058.700.70060.5160.40160202
India Cements Ltd.119.95121.65-1.70122.03121.712058 K1790 K
Indostar Capital Finance Ltd.273.70276.80-3.10278.26278.081320421215
Indian Terrain Fashions29.6530.30-0.65030.0130.03117 K128 K
Bharti Infratel211.70209.052.65212.46211.735091 K10692 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Jubliant Foodworks Limited1634.651620.6014.051665.381664.95987 K1143 K
Jubilant Industries102.20106.45-4.25103.04102.95378296392
Just Dial Ltd.370.35374.50-4.15375.31376.001314 K2140 K
Kewal Kiran Clothing Limited738.00732.055.95745.68746.98417372
Kothari Products Ltd.60.8562.85-2.0061.6361.3392512347
LIC NOMURA MF G-sec LT ETF22.0122.20-0.19022.2022.21150138294
Lovable Lingerie52.1553.05-0.90052.3752.471658417949
Lupin Ltd.869.80861.108.70886.03885.301910 K1827 K
Maheshwari Logistics Ltd.163.50169.25-5.75166.65166.243245932165
Man Infraconstruction Ltd.18.1018.50-0.40018.3118.32110 K87716
Manugraph Industries8.258.55-0.3008.298.2647815456
Mahanagar Gas Ltd969.95969.950985.10985.13685 K1991 K
Mukand Engineers8.558.95-0.4008.638.6150692953
Nahar Spinning Mills Ltd.33.5535.20-1.6534.1834.27160359027
Oil Country Tubular4.704.80-0.1004.744.741460119254
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Olectra Greentech Ltd.64.6566.05-1.4065.3965.506063630377
One Point One Solutions Ltd.12.3512.300.050012.3912.43108128198
Power Finance Corporation Ltd.83.4083.60-0.20084.1484.364630 K5957 K
Pfizer Ltd.4126.604090.3536.254198.144213.786378234554
Pidilite Industries Ltd.1395.351382.8512.501409.281411.92542 K333 K
Sadbhav Infrastructure Projects Ltd.17.2516.450.80017.2717.30241 K219 K
Schneider Electric Infrastructure Ltd.82.1582.25-0.10082.7782.81145 K225 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.70201.30-2.60199.76199.7252158
Shalimar Paints59.3559.85-0.50059.4359.517377651776
Somany Home Innovation Ltd.77.0076.900.10077.3177.269764528053
Shiva Texyarn Ltd.85.4089.85-4.4587.0286.9241702316
Shreyans Industries78.3578.050.30079.9180.041481619589
Sical Logistics Ltd. 9.6510.10-0.4509.829.82373 K184 K
Security and Intelligence Services (India) Ltd.374.60377.15-2.55378.16379.082377917959
Siti Networks1.801.85-0.0501.831.82181 K1156 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Savita Oil Technologies664.70667.55-2.85665.18665.7921834797
Sujana Universal Industries Ltd.0.2500.300-0.05000.2520.250457 K463 K
Sun TV Network Ltd.390.25389.251.00392.09391.983610 K1926 K
Sutlej Textiles and Industries21.4021.75-0.35021.7121.732811112375
Tata Chemicals Ltd.298.35299.60-1.25303.36303.051804 K2997 K
TCI Express Ltd.642.00662.10-20.10644.33645.62137618865
Triveni Turbine Ltd.67.3070.00-2.7068.6068.79253 K300 K
Vadilal Industries513.00511.451.55522.89522.8143264014
Venky's (India) Ltd.1067.201090.35-23.151083.511084.17112 K65952
V-Guard Industries171.50172.50-1.00174.51174.61277 K285 K
Vikas Proppant & Granite Ltd.3.703.75-0.05003.743.73192 K3334 K
Vardhman Textiles Ltd.664.80670.25-5.45666.91666.624216512657
Wheels India433.55438.25-4.70436.85436.581192313551
Zenith Exports36.7037.05-0.35037.3537.31461174
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.