Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3556.953522.8534.103607.663608.06972419109
Tata Chemicals Ltd.606.65594.6012.05610.80611.54475 K1438 K
Tata Power Co. Ltd.67.9568.55-0.60068.3468.164176 K5917 K
Gujarat Industries Power Co. Ltd.72.2572.100.15072.4272.393447332343
CESC Ltd.771.55784.55-13.000776.95776.23237 K173 K
Canara Bank276.65273.902.75277.80276.983886 K6495 K
Andhra Bank22.7022.550.15023.1023.16313 K555 K
HDFC Bank Ltd.2391.202394.75-3.5502434.022435.323192 K2058 K
Industrial Development Bank of India Ltd.35.0034.700.30035.2835.263849 K2672 K
ICICI Bank Ltd.424.60422.302.30431.69431.5712149 K7825 K
City Union Bank Ltd.207.30205.102.20209.83210.21474 K197 K
Punjab National Bank75.7573.452.3077.2577.2417846 K21449 K
Union Bank of India77.5574.702.8578.5578.387752 K10650 K
NDTV Ltd.34.4534.300.15034.7034.7238984100
Bharti Airtel Ltd.350.75350.600.150352.32352.043584 K3459 K
Vodafone Idea Ltd.11.8011.750.05011.8711.8827234 K24805 K
Pfizer Ltd.3265.553182.8082.753272.783267.49130426710
Glenmark Pharmaceuticals Ltd.453.30445.707.60455.88459.57968 K489 K
Marico Ltd.368.15369.40-1.250370.57370.421011 K768 K
Godrej Industries Ltd.476.85484.05-7.200481.02479.94180 K71441
Gujarat Mineral Development Corporation Ltd.72.8571.801.0573.2873.288771241921
Vedanta Ltd166.90166.750.150169.26169.327442 K7436 K
Hero MotoCorp Ltd.2544.352545.55-1.2002555.672561.85632 K769 K
Eicher Motors Ltd.19041.2518833.80207.4519342.9119377.406029450053
Escorts Ltd.545.50529.1516.35546.58546.122140 K1490 K
Tata Teleservices (Maharashtra) Ltd.3.703.85-0.1503.773.76275 K907 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Ashok Leyland Ltd.86.3585.450.90086.3686.2228109 K11215 K
Jindal Drilling & Industries Ltd.97.6597.85-0.20098.9898.6432722180
Mangalore Refinery & Petrochemicals Ltd.59.8060.15-0.35060.2160.18387 K357 K
Patel Engineering Ltd.18.8018.450.35018.9919.086856968572
IVRCL Ltd.0.7000.6500.0500.7050.700545 K551 K
India Cements Ltd.98.8097.501.3099.4699.232235 K2232 K
Hindalco Industries Ltd.199.10200.15-1.050201.13200.686833 K3882 K
IDFC Ltd.35.6035.70-0.10035.8435.80564 K617 K
GMR Infrastructure Ltd.15.0515.000.05015.1415.122890 K3575 K
Container Corporation of India Ltd.551.30551.50-0.200560.31559.12567 K589 K
Triveni Engineering & Industries Ltd.65.4063.751.6565.9666.06742 K280 K
GlaxoSmithkline Consumer Healthcare Ltd.7464.757396.5068.257610.347619.603706713373
I T C Ltd.271.95270.951.00275.39275.556357 K8536 K
NLC India Ltd.63.5565.10-1.55064.4964.48497 K706 K
Carborundum Universal Ltd.342.90339.503.40349.68349.132903567179
Grindwell Norton583.65583.85-0.200585.64584.97154526267
PSL Ltd.0.8000.8000.0000.8100.8131183120292
Shree Renuka Sugars Ltd.8.858.95-0.1009.029.04417 K306 K
SKF India Ltd.1944.001945.35-1.3501979.791981.1759741199
JK Lakshmi Cement Ltd.333.00333.000.000336.94337.591809214907
Mahindra CIE Automotive Ltd.221.55219.901.65225.10225.366940570089
Fortis Healthcare Ltd.130.25129.400.850130.61130.65272 K208 K
LOTUS EYE 19.7519.200.55019.7619.7490120
Sagar Cements646.00643.052.95646.00645.1913613111
Sanghi Industries63.4062.850.55063.4463.4212572227 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Britannia Industries Ltd.2747.152773.60-26.4502783.742789.74221 K150 K
Saregama India Ltd531.00527.403.60540.24540.68154176181
BAG Films & Media Ltd. 3.453.350.1003.513.52145 K35702
Entertainment Network India Ltd.415.00413.051.95421.82422.82175578137
Taj GVK Hotels & Resorts Ltd.186.20185.450.750187.29187.4777374031
J Kumar Infraprojects149.40145.953.45151.77151.85106 K52324
Vesuvius India Ltd.1085.001099.05-14.0501104.761105.456773368
Balmer Lawrie & Co. Ltd.178.05178.80-0.750180.30180.663870923446
Tamilnadu Petroproducts Ltd.33.7033.150.55034.1434.183867133523
Agro Tech Foods Ltd.497.50505.25-7.750499.14498.9914513525
Eveready Industries72.2572.70-0.45072.9573.22279 K371 K
Kiri Industries Ltd.500.25500.200.050506.83507.081139930085
AIA Engineering Ltd.1755.001760.35-5.3501769.231765.797952514722
Cummins India Ltd.745.10752.45-7.350755.71755.251114 K108 K
REC Ltd.154.15149.754.40157.10157.127202 K6426 K
Hindustan Unilever Ltd.1741.301716.9524.351764.061767.471259 K725 K
Monsanto India Ltd.2187.002182.204.802206.762207.579382151
Berger Paints India Ltd.311.65303.508.15313.63314.03524 K384 K
Tamil Nadu Newsprint & Papers Ltd.175.60176.30-0.700175.74175.853154012075
Kansai Nerolac Paints Ltd.432.20438.05-5.850439.29440.066456428668
Cyient Ltd.543.05546.45-3.400543.94543.88104 K104 K
Kajaria Ceramics Ltd.571.05559.1011.95573.04573.44481 K258 K
Foseco India Ltd.1241.351209.3532.001262.701263.75615201
Sonata Software Ltd.344.00346.85-2.850350.42350.664295056301
Take Solutions Limited 122.85125.40-2.550124.05124.3651146184 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Tata Steel Bsl Ltd.29.2028.950.25029.3729.31340 K323 K
SEAMEC Ltd.474.95468.806.15476.68477.0140304619
Shipping Corporation of India Ltd.30.5030.350.15030.5230.44308 K186 K
Apar Industries Ltd.572.35565.307.05581.09582.47379610022
Excel Crop Care2979.002885.8093.202986.962991.7132531223
Finolex Industries Ltd.502.25505.20-2.950509.61509.521671318417
Morepen Laboratories Ltd.17.2517.250.00017.5517.56208 K280 K
TRIDENT Ltd.60.5560.70-0.15061.6661.74233 K231 K
Indo Rama Synthetics Ltd.26.2026.050.15026.2526.2687874401
Vardhman Textiles Ltd.1045.301044.001.301055.701057.5067824742
Himatsingka Seide Ltd.158.00162.20-4.200159.90160.639281294359
Welspun India Ltd.55.8556.05-0.20056.6656.66425 K259 K
NELCO Ltd.290.10291.30-1.200292.08291.911795526095
Bang Overseas37.4035.002.4037.8738.202969816704
Soma Textiles and Industries2.902.800.1002.902.946803000
Bannari Amman Sugars Ltd.1405.001405.000.0001423.781424.7849302
Maharashtra Seamless Ltd.421.05417.153.90426.68426.7359746234
GTL Infrastructure Ltd.0.7500.7500.0000.7530.7531057 K391 K
KCP Sugar Ind Corp14.5514.60-0.05014.8214.816575963885
Aksh Optifibre Ltd.10.9511.00-0.05011.1211.18140 K168 K
Ajanta Pharmaceuticals Ltd.920.00883.5036.50937.46938.49344 K72572
Alkyl Amines Chemicals Ltd.815.00815.05-0.050820.48820.5336261366
Sandesh650.00645.404.60656.38657.60392222
Supreme Industries Ltd.1091.801082.659.151097.261094.7174437035
Transformers and Rectifiers India10.6510.500.15010.7610.802146332315
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
DIC India317.00319.25-2.250321.48321.811074899
Kalpataru Power Transmission Ltd.509.45508.600.850514.60514.5850886182 K
Kohinoor Foods Ltd.16.1016.050.05016.3216.532032313849
Transport Corporation of India Ltd. 292.05292.35-0.300296.81297.0386652786
Clariant Chemicals (India) Ltd.296.15299.30-3.150300.19300.43105793737
Colgate Palmolive (India) Ltd.1134.301126.807.501142.681143.06353 K302 K
Centum Electronics519.00518.950.050525.11523.906821790
BLB Ltd.4.003.850.1504.064.0619885078
Bhartiya International301.25300.001.25303.26303.174762614
Goldman Sachs Banking Index Exchange Traded Scheme3124.153110.3213.833153.623151.5511872472
Bannari Amman Spinning Mills152.00155.75-3.750152.86153.301363701
Astral Poly Technik Ltd.1308.001284.6523.351310.141309.861051515304
AstraZenca Pharma India Ltd.2005.001979.8025.202022.832017.1346963064
Excel Industries939.70901.2038.50941.42942.37109 K3969
Dynamatic Technologies Ltd.1350.001344.755.251372.341375.763789257
Eastern Silk Industries Ltd.1.251.250.0001.271.2820392149
De Nora India230.50237.70-7.200231.46231.80308815530
Mahindra & Mahindra Financial Services Ltd.385.65381.054.60390.92391.43814 K1135 K
Liquid Bees999.991000.00-0.010999.991000.00628 K1273 K
Kotak Mahindra MF - Kotak PSU Bank ETF309.00307.621.38313.24312.786952558
National Steel & Agro Industries3.103.000.1003.143.166807907
Goldman Sachs Nifty Exchange Traded Scheme1229.001222.166.841236.601236.722364523831
Hindustan Composites187.20189.25-2.050190.74190.88633427
GTN Textiles8.357.800.5508.458.52166226
HBL Power Systems Ltd.22.6522.550.10022.8022.86115 K80499
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
India Motor Parts and Accessories835.00836.60-1.600851.57852.58347940
Impex Ferro Tech0.4500.4500.0000.4500.45025047
India Nippon Electricals403.00396.206.80407.07406.9413202225
IFB Industries Ltd.750.00755.10-5.100755.80757.9213789433
Igarashi Motors227.40216.6010.80230.79228.564213218594
J.B. Chemicals & Pharmaceuticals Ltd.368.25368.90-0.650369.13369.58150 K47579
JSW Holdings Ltd.2880.702840.7539.952887.892883.541163888
Ingersoll Rand (India) Ltd.610.90608.602.30621.73622.3225793230
KEI Industries Ltd.465.30473.15-7.850468.69467.763866046236
Kakatiya Cements178.95179.35-0.400182.24182.2581847466
Steel Strips Wheels780.00782.75-2.750785.16785.5249897693
Somany Ceramics420.00425.05-5.050428.07428.482006220472
Subex Ltd.6.006.000.0006.086.08415 K517 K
Sterling Tools207.00208.45-1.450208.60208.6121921694
Suprajit Engineering203.00200.902.10203.19203.14555814518
Tide Water Oil4833.004862.05-29.0504844.994845.39479278
Themis Medicare201.95168.3033.65205.46206.57192201482
Tinplate Company of India Ltd.127.90132.20-4.300130.24130.31394 K231 K
Ucal Fuel Systems Ltd137.65138.25-0.600140.04140.40284111820
Uniphos Enterprises82.5586.25-3.70083.8584.47275211979
TVS Srichakra1859.001897.60-38.6001872.361873.6214621412
Phillips Carbon Black Ltd.113.55115.65-2.100114.74115.16484 K426 K
Premier3.854.05-0.2003.923.956001041
Goldman Sachs PSU Bank Exchange Traded Scheme343.00341.361.64347.45346.8514451407
Ratnamani Metals & Tubes Ltd.977.00973.153.85980.35979.9219092444
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
IVP Ltd82.5079.103.4082.9483.22189828
Indo Count Industries32.0031.500.50032.3032.42163 K52384
Gufic BioSciences Ltd.71.0070.250.75071.6671.851226015962
Mirza International Ltd.63.0563.000.05064.2063.995878691649
Zee Entertainment Enterprises Ltd.346.25345.600.650346.72346.387023 K7224 K
Antarctica Ltd0.9000.9000.0000.9000.90835362109 K
Kavveri Telecom Products3.503.350.1503.543.5649393913
Landmark Property Development Company2.502.400.1002.522.5325684490
Quantum Index Fund - Exchange Traded Fund1182.501181.501.001194.201195.78121
Ponni Sugars (Erode)114.00118.05-4.050115.75115.75895306
Sudarshan Chemical Industries314.50315.80-1.300320.16320.38894513780
Oil India Ltd.172.35172.50-0.150175.60175.64395 K1011 K
NHPC LIMITED24.1024.30-0.20024.5424.56865 K843 K
MPS Ltd563.55583.10-19.550567.52565.6569815414
Mahindra Holidays & Resorts India Ltd.228.70229.55-0.850230.11229.831436011847
Solar Industries India1175.001165.409.601176.571176.6044426790
Tata Global Beverages Ltd259.55254.305.25262.80262.211245 K1832 K
Emami Realty Ltd.58.9558.550.40059.6059.442204714064
Cholamandalam Investment and Finance Company277.05275.751.30282.21282.85844 K676 K
NEL Holdings Ltd.2.001.950.0502.002.0291538105 K
Akzo Nobel India Ltd.1736.151735.500.6501757.061760.09507787
United Bank of India10.009.950.05010.0810.08142 K143 K
Persistent Systems Ltd.616.25621.35-5.100619.30620.264033913477
GeeCee Ventures109.90110.75-0.850110.26110.166584384
Ausom Enterprise34.9035.75-0.85035.5935.71615208
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kotak Mahindra MF Nifty ETF120.00119.540.460121.06121.093622455070
Nestle India Ltd.11708.6511484.50224.1511738.5811726.004244919432
Gillanders Arbuthnot & Co40.5037.852.6540.7440.9125591301
Ashiana Housing Ltd.119.90119.150.750120.92120.968310320826
DQ Entertainment International3.853.700.1503.853.855013510
PI Industries Limited1147.201141.605.601168.001170.604636459604
TCI Developers345.80344.501.30350.15350.565470
WABCO India6112.006132.50-20.5006142.906143.955325353
Birla Sun Life Nifty ETF127.05126.650.400128.75128.7493383
Kanani Industries3.954.00-0.0504.024.051033110
Poly Medicure179.90179.650.250181.26181.1233493573
Hinduja Global Solutions632.75630.502.25635.50635.39852313753
Tribhovandas Bhimji Zaveri42.7042.85-0.15043.4943.453205583779
Orient Refractories202.35201.600.750204.55204.36124399274
Multi Commodity Exchange of India Ltd.813.95819.00-5.050826.07824.73658 K149 K
Ugar Sugar Works14.2014.000.20014.2614.24313 K60897
ADF Foods Industries277.20276.450.750279.81279.94903515483
Motilal Oswal MOSt Shares M50 ETF112.93113.20-0.270114.02114.041691143
Commercial Engineers and Body Builders Co17.0016.550.45017.1417.161823910735
Responsive Industries90.2590.150.10090.7590.76124 K193 K
Goldman Sachs Infrastructure ETS336.00331.034.97341.97342.02803237
Dalmia Bharat Sugar and Industries103.05102.001.05103.87103.96184 K140 K
MOIL Ltd.151.30148.502.80152.54152.486764893608
Oberoi Realty Ltd.565.75569.10-3.350575.49573.22702 K263 K
Summit Securities477.05465.6011.45485.00486.61354636
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Motilal Oswal MOSt Shares Midcap 100 ETF17.8517.740.11018.1518.162222221510
Kalyani Investment Company1766.251766.250.0001766.431771.11128351
Hindustan Motors Ltd6.556.75-0.2006.616.625255059605
Hatsun Agro Products Ltd.704.00697.456.55707.56707.2612442248
Kotak Mahindra MF - Kotak Banking ETF - Div313.50311.991.51316.45316.28299726159
Dhunseri Ventures Ltd.85.2085.050.15086.8586.9646213868
Mold-Tek Packaging257.80259.00-1.200261.32260.491570027440
Ganesha Ecosphere284.05284.85-0.800289.68289.941324952
Goodluck India Ltd.63.9064.60-0.70064.4964.55339903814
Menon Bearings72.0072.40-0.40072.5272.4572499468
Hester Biosciences1750.001755.25-5.2501775.701774.0415321490
Greenlam Industries751.00753.70-2.700762.87763.816121867
VRL Logistics Ltd.270.80266.554.25271.25271.731389938123
Swan Energy Ltd.103.80104.35-0.550104.62104.627050576312
Minda Corporation105.40105.200.200105.71105.88157 K57981
GE Power India Ltd.834.95823.7011.25851.09851.5883262150
CARE Ratings Ltd.905.20885.5519.65914.34916.551458810721
Bharti Infratel263.70262.251.45267.02267.34837 K2159 K
Mohit Industries5.955.850.1005.986.013642281
R*Shares CNX100 Fund120.98119.551.43121.38121.3837865
Linde India Ltd.508.00502.355.65508.53509.131033410711
Atul Auto Ltd.271.00273.35-2.350271.30271.06524716928
Navneet Education105.00106.50-1.500106.34106.541988817507
Future Lifestyle Fashions Ltd.461.60467.95-6.350466.58465.694678964930
The Ramco Cements Ltd.777.45777.050.400786.65787.28107 K151 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Vakrangee Ltd.35.1036.05-0.95035.2935.345162 K2558 K
R*Shares Consumption Fund49.1949.150.04050.0950.147092578
Aspinwall & Company Ltd.144.00142.651.35145.08145.221193895
Arman Financial Services Ltd.407.00409.20-2.200407.74407.0429271673
Thyrocare Technologies Ltd.463.05465.25-2.200469.45469.7863313980
Bharat Wire Ropes Ltd.33.0033.05-0.05033.5633.65499925077
Mold Tek Technologies53.4052.600.80053.4453.5094105300
Damodar Industries33.0032.750.25033.4633.4816441927
Coffee Day Enterprises Ltd.218.50219.15-0.650221.57221.643093919757
SBI ETF Banking308.00308.39-0.390312.28312.211814127 K
UTI-Nifty Exchange Traded Fund1222.981222.700.2801236.011236.49654137
UTI-Sensex Exchange Traded Fund408.70409.95-1.250414.73415.03603476
Syngene International Ltd.322.25316.755.50323.72323.5566637106 K
Adani Transmission Ltd.222.20222.050.150223.55223.764984629781
Satin Creditcare Network Ltd.281.50274.656.85286.63286.983378617660
Oricon Enterprises Ltd.19.4018.301.1019.5219.623078515190
Bhageria Industries Ltd.254.75260.75-6.000256.34256.201746022737
Kotak NV 20 ETF - Regular Plan56.6056.200.40057.3457.43532910690
Umang Dairies Ltd.48.5048.70-0.20048.9548.912576423072
HDFC Nifty ETF1216.001207.398.611225.901226.075291685
HDFC SENSEX ETF4116.634080.0036.634124.764123.054763
KIOCL Ltd.122.00121.750.250124.27124.3437505062
Sakar Healthcare Ltd.58.7559.00-0.25059.3359.514201317
ICICI Prudential Life Insurance Company380.90384.60-3.700381.90380.841376 K900 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.