Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 28_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
AMJ Land Holdings Ltd21.1021.000.10021.4321.341274412819
ARSS Infrastructure Projects20.8520.700.15021.2221.262802417215
Aavas Financiers Ltd.1944.601919.4025.201979.321981.1423864117 K
Abbott India Ltd.12653.5512666.30-12.75012743.9412765.0466648959
Adani Gas Ltd.170.15173.90-3.750171.48171.11946 K2660 K
Adlabs Entertainment4.154.150.0004.184.205233224807
Advanced Enzyme Technologies173.45176.60-3.150174.45174.0550575106 K
Agri-Tech (India)45.7546.10-0.35046.2746.15711410975
Ajooni Biotech Ltd.8.307.950.3508.438.521600012000
Alicon Castalloy411.50412.50-1.000411.96409.8938142812
Allahabad Bank18.4018.50-0.10018.5718.59502 K717 K
Ambika Cotton Mills836.95872.85-35.900844.70846.1697327408
Amrutanjan Health Care450.00454.80-4.800457.22456.733081370918
Andhra Bank16.8016.90-0.10016.8116.80289 K332 K
Apollo Micro Systems Ltd.75.6077.80-2.20076.4676.361858013578
Arman Financial Services Ltd.731.00759.90-28.900734.84730.02140995315
Arshiya16.7016.650.05016.7316.701861017267
Arvind Ltd.42.4543.70-1.25042.7342.61836 K669 K
Asian Granito India213.70216.75-3.050217.92218.191435413025
Asian Hotels (West)347.05354.70-7.650352.44353.2225052982
Asian Paints Ltd.1779.101788.35-9.2501788.071788.36873 K969 K
Astron Paper & Board Mill Ltd.38.5038.90-0.40039.2739.377567732604
BAG Films & Media Ltd. 1.901.900.0001.911.916606314216
BF Investment321.80320.251.55327.36327.253352426717
Bajaj Auto Ltd.3060.903082.60-21.7003088.713094.92239 K308 K
Balmer Lawrie & Co. Ltd.123.20123.200.000124.00124.086126250263
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bank of Maharashtra.13.0013.20-0.20013.1113.10475 K308 K
Bannari Amman Spinning Mills130.05135.90-5.850130.18129.444791126
Bedmutha Industries16.4016.200.20016.6316.65660100
Bhagyanagar India Ltd.21.5022.75-1.25021.7421.661379114185
Bhagyanagar Properties Ltd.23.1523.050.10023.6023.6331677744
Bharat Bijlee Ltd.846.95862.30-15.350858.26856.7545588028
Bharat Electronics Ltd.100.20101.65-1.450100.96100.9510711 K8059 K
Bharat Forge Ltd.500.00508.95-8.950506.16505.311019 K914 K
Bharti Infratel237.60241.85-4.250242.28243.023982 K2599 K
Biocon Ltd.288.60290.10-1.500289.15289.402283 K4281 K
Birla Sun Life Nifty ETF131.19132.35-1.160133.00133.088529
Birlasoft Ltd.72.0572.60-0.55072.1572.08337 K323 K
Bombay Super Hybrid Seeds Ltd.108.25109.00-0.750109.73109.8224003600
Bosch Ltd.14689.5514881.80-192.25014950.6714984.92195966658
CESC Ltd.733.35746.60-13.250743.33743.50315 K308 K
Caplin Point Laboratories Ltd.289.45286.902.55293.63294.20114 K68756
Ceat Ltd.998.80999.10-0.3001010.791010.305105854370
Celestial Biolabs Ltd.2.902.900.0002.942.9361142200
Chalet Hotels Ltd.334.75338.70-3.950338.75339.46334527214
Cimmco24.1524.20-0.05024.2524.171521021198
Cipla Ltd.464.70464.450.250472.39473.073592 K5849 K
Clariant Chemicals (India) Ltd.400.45408.75-8.300404.39403.673400326502
Compucom Software7.407.45-0.0507.537.54857414044
Consolidated Finvest & Holdings Ltd.37.5037.70-0.20037.9937.94761500
Control Print Ltd.271.65278.25-6.600272.03270.28995619490
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Delta Magnets38.3037.900.40038.6738.801001568
Dhunseri Ventures Ltd.71.9071.250.65072.1372.128774357
Donear Industries Ltd.30.5031.00-0.50031.0331.011327033793
Dynacons Systems and Solutions25.8025.800.00026.0125.94670619439
E.I.D. Parry (India) Ltd.224.60227.75-3.150227.17226.01159 K126 K
EIH Associated Hotels301.85307.45-5.600306.02306.1825045699
Elecon Engineering Company Ltd. 38.3539.25-0.90038.4538.365065247604
Emami Ltd.318.40324.50-6.100319.65319.23198 K324 K
Emmbi Industries112.30110.152.15113.51113.121307816982
Engineers India Ltd.98.6099.45-0.850100.13100.15543 K525 K
Entertainment Network India Ltd.257.90259.10-1.200260.47260.251905888780
Euro India Fresh Foods Ltd.112.50113.15-0.650113.75113.972160020000
Eveready Industries54.3055.15-0.85054.9554.979036887826
Flexituff Ventures International Ltd.7.056.750.3007.157.1953715997
Future Supply Chain Solutions Ltd.448.65448.90-0.250452.82453.782686826881
GAIL (India) Ltd.126.15126.75-0.600126.52126.266610 K5511 K
GE Power India Ltd.692.35676.2516.10698.75701.39135638911
GHCL Ltd.192.75196.05-3.300194.37193.95340 K616 K
GKW Ltd694.00700.00-6.000700.07700.029848
GTL Ltd.1.451.450.0001.471.483658926613
Gammon Infrastructure Projects Ltd.0.4000.4000.0000.4000.400197 K868 K
Gandhi Special Tubes271.00277.25-6.250273.05273.5017691440
Geojit Financial Services Ltd.28.5028.350.15028.7228.69161 K196 K
Glenmark Pharmaceuticals Ltd.344.90356.15-11.250348.39348.522133 K2693 K
Goldman Sachs Hang Seng Exchange Traded Scheme360.01383.00-22.990366.42366.33826259
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Nifty Exchange Traded Scheme128.10128.73-0.630129.46129.52826 K414 K
Graphite India Ltd.304.75308.70-3.950305.95305.87789 K1068 K
Great Eastern Shipping Co. Ltd.320.75329.05-8.300322.70321.6187930131 K
Greaves Cotton Ltd.138.45141.75-3.300139.58139.35251 K99348
Gujarat Lease Financing0.7000.750-0.0500.7130.718261062
Gujarat Pipavav Port Ltd.89.7589.85-0.10090.6690.5883558165 K
Gyscoal Alloys2.302.35-0.0502.322.31638411802
H.E.G. Ltd.1079.851092.85-13.0001083.931083.24186 K212 K
HDFC Nifty ETF1271.651273.57-1.9201282.831283.23930400
HDFC SENSEX ETF4331.514338.89-7.3804370.054372.2316376
HG Infra Engineering Ltd.266.15277.95-11.800270.96270.627522743122
Hindustan Motors Ltd5.605.65-0.0505.715.724226931342
Housing Development Finance Corporation Ltd.2431.602395.8035.802444.872443.926698 K2543 K
ICICI Bank Ltd.528.20537.25-9.050533.70534.2424009 K38149 K
ICICI500 Ltd.161.48162.35-0.870161.67161.60140273200
ICRA Ltd.2956.752958.55-1.8002966.242971.14247302
IDFC First Bank Ltd.43.3043.75-0.45044.1344.2211659 K14328 K
Impex Ferro Tech0.4000.4000.0000.4080.41021426655
India Motor Parts and Accessories576.70585.00-8.300584.88584.9811003060
India Nippon Electricals396.45409.00-12.550403.38401.78118228390
Indian Hotels Co. Ltd.140.05143.25-3.200142.18142.431640 K535 K
Indian Metals & Ferro Alloys Ltd.219.45225.55-6.100220.33218.841340930001
Indo-National520.05524.40-4.350521.87522.50883488
Indraprastha Medical Corporation Ltd.44.6546.20-1.55045.0044.75104 K115 K
Inspirisys Solutions Ltd.38.0037.450.55038.3338.15845839009
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Intense Technologies Ltd.29.0028.350.65029.1629.01906710413
JINDAL PHOTO LTD.14.0014.30-0.30014.1114.0923789985
JK Paper Ltd.130.75136.20-5.450132.10131.781860 K1911 K
JSW Energy Ltd. 66.9567.00-0.05068.0168.13506 K437 K
Jai Corp Ltd.109.25113.00-3.750109.89108.981285 K1433 K
Jindal Cotex1.751.750.0001.761.7657141371
Jindal Steel & Power Ltd.175.50178.70-3.200176.44176.0519420 K24954 K
Jump Networks Ltd.53.6054.35-0.75054.2654.44516 K730 K
KIOCL Ltd.119.20121.65-2.450120.77120.491527013347
Kalyani Forge170.00170.80-0.800171.84171.535061
Kansai Nerolac Paints Ltd.511.60519.25-7.650514.67515.18250 K234 K
Karma Energy14.0014.40-0.40014.0414.04242558
Kesoram Industries Ltd.54.6555.70-1.05055.0654.91104 K180 K
Khaitan (India) Ltd.20.5520.000.55020.9320.866549
Kilitch Drugs (India)124.70123.201.50125.91126.0456525398
Kiri Industries Ltd.385.40386.00-0.600387.99388.81125 K139 K
Kirloskar Brothers147.65149.65-2.000148.16148.181190149509
Kirloskar Industries662.80679.50-16.700666.83664.171093838
Kolte - Patil Developers253.00260.45-7.450255.46255.272923627413
Kotak Mahindra Bank Ltd.1626.051618.357.701654.781657.691981 K1874 K
Kotak Mahindra MF Nifty ETF125.27126.09-0.820126.55126.636233464413
Kotak NV 20 ETF - Regular Plan58.5458.87-0.33058.9558.951207710185
L&T Finance Holdings Ltd.119.35119.050.300120.81120.776528 K5341 K
LG Balakrishnan and Brothers319.55317.002.55325.35322.52115088525
LIC MF - LIC MF ETF - Nifty 100127.00128.03-1.030127.69127.844278
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE492.10490.501.60501.61501.96610
Lakshmi Finance & Industrial Corporation Ltd. 51.0053.40-2.40051.9852.0235622860
Liquid Bees999.991000.00-0.0101000.001000.00549 K691 K
Lupin Ltd.747.40751.90-4.500754.04754.851322 K1492 K
MINI_NIFTY12203.2012262.70-59.50012318.8612322.090750 M
MPS Ltd481.25484.30-3.050481.80481.2730482349
Madhav Marbles and Granites33.0033.85-0.85033.5133.388681017
Madhucon Projects Limited3.653.600.0503.713.711616514206
Magma Fincorp Ltd.60.1062.15-2.05061.0360.72180 K118 K
Maha Rashtra Apex Corporation Ltd.95.00100.00-5.00095.7595.79869102
Maharashtra Scooters4261.754255.406.354344.594353.9637934518
Mahindra Logistics Ltd.418.85411.607.25421.25420.42118 K13433
Maithan Alloys542.50563.20-20.700549.70545.602062133117
Manaksia35.0034.800.20035.0134.96107753805
Manaksia Aluminium Company Ltd.4.504.65-0.1504.504.5164674344
Manaksia Coated Metals & Industries Ltd.4.254.250.0004.264.28255912770
Mangalam Timber Products Ltd.10.0010.25-0.25010.009.993341550
Marico Ltd.335.10338.40-3.300339.20339.521064 K1145 K
Marine Electricals (India) Ltd.99.0099.95-0.95099.9299.961000010000
Matrimony.com Ltd.468.05477.90-9.850470.38469.4326987523
Menon Bearings58.5559.10-0.55059.5659.5367268967
Minda Corporation103.00105.75-2.750104.58104.44109 K112 K
Mirza International Ltd.59.7061.35-1.65060.7060.54253 K255 K
Mold Tek Technologies49.9550.50-0.55049.9749.91572321072
Mold-Tek Packaging276.00276.05-0.050279.62279.902488742141
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Monte Carlo Fashions283.45282.451.00287.56288.3294575943
Motilal Oswal MOSt Shares M50 ETF117.85119.00-1.150119.41119.46660179
Motor and General Finance34.1034.000.10034.7534.844421428
Mukand Engineers12.6512.650.00012.8812.8627291670
Mukta Arts Ltd 39.0539.25-0.20039.3939.2649847876
Music Broadcast Ltd.27.0528.00-0.95027.3627.43177 K413 K
Muthoot Finance757.45751.156.30760.39760.59760 K810 K
NBCC (India) Ltd.36.6037.05-0.45036.6336.5418819 K14788 K
NCC Ltd.57.2558.20-0.95057.4157.3511066 K14162 K
NETF Ltd.122.55123.59-1.040123.83123.915350
NIFTY 5009956.959999.60-42.6509976.659972.4300
NaMEP Infrastructure Developers Ltd.38.0038.35-0.35038.7538.77583 K91604
Naga Dhunseri Group Ltd.581.60565.3016.30584.71584.1240688
Nagreeka Exports16.1516.95-0.80016.3816.25115013611
Nahar Capital and Financial Services76.7075.001.7077.0676.7317052038
Nahar Industrial Enterprises Ltd.28.0028.55-0.55028.2327.972180510396
Nahar Poly Films37.0537.050.00037.2437.03178354496
National Aluminium Co. Ltd.44.9045.60-0.70045.6545.595294 K8558 K
Navneet Education95.2097.65-2.45095.3295.172071818966
Nelcast53.6554.90-1.25053.8253.732666829726
Neogen Chemicals Ltd.375.00373.901.10375.06374.151310311354
Nifty 2006269.506298.90-29.4006300.596299.8600
Nifty Auto8156.058258.15-102.1008219.158223.7600
Nifty Fin Service14273.1014234.7038.4014453.6114467.8200
Nifty GrowSect 156285.706284.701.006386.126392.3800
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Nifty Serv Sector17283.4017288.30-4.90017466.1117474.5800
Nifty50 Value 205478.655501.00-22.3505515.435514.3000
Noida-Toll Bridge Co. Ltd.3.503.60-0.1003.503.501294364915
Nxtdigital Ltd.387.50385.102.40388.06388.0115621325
OCL Iron and Steel3.003.000.0003.053.061673022589
OM Metals Infraprojects23.5024.20-0.70023.6623.601871247965
Olectra Greentech Ltd.172.35174.75-2.400175.73175.865075862360
Omaxe Ltd.154.45155.10-0.650155.27155.30144 K123 K
Orbit Exports84.3586.10-1.75084.5684.645895486
Oricon Enterprises Ltd.19.2519.30-0.05019.4419.40109 K69337
Orient Bell130.00127.902.10132.33132.492247714680
Orient Press95.1098.00-2.90096.3296.28217253
Oriental Bank of Commerce52.1553.50-1.35052.7752.76562 K514 K
Oriental Carbon & Chemicals Ltd1025.051039.20-14.1501036.161036.6538653721
PDS Multinational Fashions315.00319.75-4.750315.88315.8326345983
PNB Gilts Ltd.28.0528.45-0.40028.3828.395055276920
PNC Infratech Ltd.194.65195.95-1.300194.86194.7178002139 K
PPAP Automotive196.95200.45-3.500197.33197.09379187062
PSP Projects Ltd.527.30529.50-2.200527.52525.811034324835
PTL Enterprises37.3037.250.05037.5937.5778969368
PUNJAB CHEM & CROP PROTECTION 521.30540.50-19.200528.82527.741444483
Panacea Biotec Ltd.130.50132.65-2.150131.83131.874557837628
Pitti Engineering Ltd.44.8545.35-0.50045.3745.373053250870
Poddar Housing and Development Ltd.292.50298.05-5.550298.00298.148341364
Power Finance Corporation Ltd.116.00115.850.150117.55117.6411549 K6742 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Prabhat Dairy Ltd.84.4585.00-0.55085.8585.82151 K30764
Prajay Engineers Syndicate6.456.55-0.1006.526.50670535001
Precision Camshafts Ltd.40.0040.45-0.45040.3840.56448811300
Premier Polyfilm Ltd.22.9022.95-0.05022.9422.6811361967
Prime Securities Ltd.41.8042.25-0.45041.8641.801057029126
Procter & Gamble Hygiene & Health Care Ltd.11080.0011161.90-81.90011209.1311227.4816211666
Quantum Index Fund - Exchange Traded Fund1239.001252.50-13.5001252.621252.7748420
RBL Bank339.50336.203.30345.72345.997232 K8528 K
RSWM98.6597.800.850100.3699.97436013403
Rajshree Sugars and Chemicals20.8522.10-1.25021.2321.131427014838
Ramkrishna Forgings371.15368.702.45375.61376.102633812733
Raymond Ltd.655.70663.35-7.650667.01667.67211 K270 K
Redington (India) Ltd.115.40115.150.250117.35117.47132 K136 K
Refex Industries52.7052.300.40053.3353.415830760010
Reliance Communications Ltd.0.8500.8500.0000.8550.8574558 K4223 K
Responsive Industries91.0092.80-1.80091.5291.6291601104 K
Rossell India75.9074.601.3076.1076.202030100
S P Apparels213.55216.15-2.600216.11215.591090121839
S&P CNX NIFTY12055.8012119.00-63.20012204.1412209.770441 M
SJVN Ltd.25.8526.05-0.20026.0226.00700 K1122 K
SKF India Ltd.2173.602202.50-28.9002177.272177.36396738012
SKIL Infrastructure4.854.90-0.0504.924.884181000
SML Isuzu580.40581.20-0.800589.37588.472665415544
SMS Lifesciences India Ltd.271.65276.10-4.450274.40273.9724121597
Sagar Cements557.00565.95-8.950559.44558.40781211041
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Saksoft224.30228.90-4.600228.45227.391447411608
Sakthi Sugars Ltd.9.7510.00-0.2509.809.75105 K35142
Salona Cotspin Ltd.64.1566.50-2.35065.0365.072959866
Sanco Industries Ltd.13.1513.40-0.25013.3013.29434 K415 K
Sanghi Industries40.2040.80-0.60040.7240.5140671114 K
Sanofi India Ltd.6724.006737.10-13.1006760.836774.9337466864
Saregama India Ltd424.05421.752.30427.29427.6430182429
Sasken Communication Techno. Ltd.599.85607.80-7.950604.85603.4459954043
Schaeffler India Ltd.4570.354583.40-13.0504616.504623.0754291052
Seshasayee Paper and Boards169.00170.35-1.350169.75169.771549331726
Seya Industries Ltd.105.00103.451.55106.22106.311082310507
Shilpa Medicare271.70271.150.550273.03273.551277720970
Shipping Corporation of India Ltd.60.5060.150.35060.7260.79971 K449 K
Shiva Texyarn Ltd.95.3596.85-1.50095.5895.391113591
Shree Pushkar Chemicals & Fertilisers Ltd.110.00111.10-1.100111.69111.411735435803
Shriram City Union Finance Ltd.1367.901385.05-17.1501391.401393.12646793
Shriram EPC Ltd. 4.554.350.2004.594.62324 K127 K
Shriram Pistons & Rings Ltd.700.00684.4515.55702.50702.75249138
Shubhlaxmi Jewel Art Ltd.43.0044.85-1.85043.1542.8950002000
Siemens Ltd.1506.801557.10-50.3001531.851531.35683 K981 K
Sikko Industries Ltd.26.8026.800.00027.1627.37400020000
Softtech Engineers Ltd.61.4562.45-1.00062.6262.9432001600
Spandana Sphoorty Financial Ltd.1093.701045.5048.201104.281109.305637970563
Steel Strips Wheels755.00753.751.25758.51759.0141322593




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.