Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 24-May-19 16:06

Intraday Screener - Price Just Below 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Bajaj Electricals Limited549.65549.80-0.027549.73550.42322 K167 K
Indowind Energy Limited4.954.950.0004.964.971435547437
NTPC Ltd.129.15129.85-0.539129.75129.999371 K11017 K
Power Grid Corporation of India Ltd.185.65184.650.542186.32186.644072 K7855 K
Infosys Ltd.709.20701.051.16721.55722.907016 K7233 K
NIIT TECHNOLOGIES LTD1268.101281.75-1.0651268.871270.95542 K250 K
MphasiS Ltd.949.80967.85-1.865957.83958.64408 K154 K
Industrial Development Bank of India Ltd.37.4036.153.4637.5437.836788 K15056 K
UCO Bank17.4517.102.0517.4717.51359 K505 K
Omaxe Ltd.204.75203.600.565205.46205.75308 K265 K
Parsvnath Developer Ltd.4.554.501.114.554.56104 K72562
Biocon Ltd.534.60510.604.70544.52548.463107 K1839 K
Glaxosmithkline Pharmaceuticals Ltd.1279.651271.000.6811279.701280.472160423685
Gillette India Ltd.7030.506947.851.197164.927193.32522828183
Steel Authority of India Ltd.51.6549.055.3052.0752.3122739 K25561 K
Tata Communications Ltd.550.05531.203.55553.74555.08141 K189 K
Amara Raja Batteries Ltd.638.60621.902.69639.81641.60686 K337 K
Aban Offshore Ltd.49.2047.852.8250.1250.554384741116
Unitech Ltd.1.301.300.0001.321.324394 K2792 K
Hindalco Industries Ltd.195.80191.752.11197.46197.716326 K7476 K
Punj Lloyd Ltd.1.751.750.0001.761.76483 K293 K
National Aluminium Co. Ltd.49.6548.751.8550.1750.325594 K12109 K
Voltas Ltd.582.45575.501.21586.12587.851231 K1153 K
Wheels India845.00854.45-1.106857.51859.258751604
SKF India Ltd.1865.751854.400.6121881.981888.661126016561
Schaeffler India Ltd.5020.755051.10-0.6015032.225056.189312768
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
NRB Bearings Ltd.174.15168.853.14177.27178.0448150100 K
Lakshmi Vilas Bank Ltd.74.3573.201.5775.0675.32672 K1373 K
Binani Industries29.0028.252.6529.4029.74672211898
La Opala RG197.25197.050.101201.19201.591190173618
Asahi India Glass Ltd.220.50212.403.81223.67224.724644482112
Oriental Hotels Ltd.42.5040.006.2543.2943.483184529322
Apollo Hospitals Enterprises Ltd.1170.501150.101.771179.041181.96257 K222 K
Heritage Foods Ltd.459.45480.70-4.421465.53467.36111 K367 K
BAG Films & Media Ltd. 4.354.350.0004.364.375858481690
Castrol (India) Ltd.146.60144.751.28147.26147.77676 K1119 K
ITD Cementation India114.50112.351.91116.43117.06174 K1290 K
Karuturi Global 1.201.154.351.201.211261 K1474 K
V-Guard Industries209.55206.351.55210.30210.88660 K390 K
Gateway Distriparks Ltd.132.40129.402.32133.32133.78333 K75154
Nesco Ltd483.90480.800.645485.92487.022763713631
Rajesh Exports Ltd.660.65657.300.510673.55676.29449 K450 K
Gati Ltd77.2576.051.5877.6278.10795 K334 K
JINDAL PHOTO LTD.19.4519.101.8319.4619.5223577520
Genus Power Infrastructures Ltd.27.3527.150.73727.4527.499158794187
Bharat Bijlee Ltd.1007.45988.501.921013.921018.5273296041
Havell's India Ltd.743.55751.50-1.058748.07749.591289 K2408 K
Kiri Industries Ltd.527.60513.102.83527.93529.119414138449
Nilkamal Ltd.1222.001175.353.971225.101232.44132 K14870
IL&FS Investment Managers Ltd.4.154.101.224.184.2187341116 K
Swaraj Engines Ltd.1344.301334.800.7121349.781352.3119404405
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
PUNJAB CHEM & CROP PROTECTION 670.60660.701.50681.26682.5823801836
Bartronics India Ltd.6.006.10-1.6396.046.053962231980
Essel Propack Ltd.131.80132.00-0.152133.52133.641337 K678 K
West Coast Paper Mills Ltd.230.50223.203.27232.08233.22180 K70659
Godfrey Phillips India Ltd.1029.55991.953.791043.651048.64154 K76784
Tata Elxsi Ltd.862.50847.701.75868.30871.67368 K323 K
Kothari Products Ltd.76.5076.300.26277.9078.2021194823
Megasoft5.956.00-0.8336.046.0679658304
SMS Pharmaceuticals56.7556.250.88956.9057.161138924621
Great Eastern Shipping Co. Ltd.261.00254.002.76264.16265.4341219134 K
Kewal Kiran Clothing Limited1276.001267.550.6671290.651293.825484119
Visa Steel Ltd. 6.856.751.486.946.95736814969
Ipca Laboratories Ltd.933.65914.502.09943.89945.47116 K217 K
Page Industries21944.0521787.800.71722054.6522136.706375443168
Century Enka Ltd.226.25220.202.75227.25227.502476734357
Arvind Ltd.77.9574.904.0778.3978.912343 K2495 K
E.I.D. Parry (India) Ltd.184.30180.002.39185.38186.21294 K148 K
GTL Ltd.4.054.10-1.2204.084.103177720143
Sakthi Sugars Ltd.10.5010.103.9610.5510.587696134642
Advani Hotels and Resorts (India)61.0560.201.4161.9762.2918831191
Ajanta Pharmaceuticals Ltd.1039.251008.903.011040.201039.40169 K150 K
Alchemist Corporation Ltd.1.851.802.781.861.8620912977
Sandesh691.00670.553.05695.25696.839951034
V.I.P. Industries Ltd.441.25437.950.754441.68442.98254 K211 K
Bal Pharma63.1061.153.1964.1464.50454112196
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
AVT Natural Products Ltd.22.9021.556.2623.2223.3045199188 K
Aro Granite Industries49.8549.051.6350.2650.27647011123
Apcotex Industries Ltd.510.85509.200.324515.18516.74124418641
Goldman Sachs Gold Exchange Traded Scher2799.252801.50-0.0802810.442810.31591618174
FIEM Industries Ltd.445.00443.650.304451.64454.083061314252
Dolphin Offshore Enterprises (I)42.6542.101.3142.8343.223523770150
Dhanalakshmi Bank Ltd.18.7518.501.3518.8218.80303 K346 K
Liquid Bees1000.001000.000.0001000.001000.00944 K874 K
Merck Ltd.3875.953944.85-1.7473930.573923.665571984275
Magnum Ventures4.654.650.0004.704.711829340516
NIIT Ltd.102.2099.952.25102.91103.39726 K585 K
Nelcast66.4062.655.9966.9467.36133 K122 K
Hilton Metal Forging Ltd.16.1015.404.5516.3616.42251420
Johnson Controls-Hitachi Air Conditioning India Ltd.1795.001790.300.2631808.261813.3422263036
India Motor Parts and Accessories841.20840.500.083854.37855.322740907
Honda Siel Power Products Ltd.1020.001009.001.091033.141035.5218112819
JHS Svendgaard Laboratories Ltd.23.5522.355.3723.6323.726131945822
Ingersoll Rand (India) Ltd.591.55583.801.33592.44593.271117215285
Jai Balaji Industries Limited28.5028.500.00028.7128.8173199303
Jagsonpal Pharmaceuticals25.0024.502.0425.2325.24199047879
Kotak Mutual Fund - Gold Exchange Traded Fund278.00276.600.506279.88279.9137726963
Steel Strips Wheels807.00793.601.69816.61817.8336863571
Sree Rayalaseema Hi Strength Hyp155.65150.053.73157.10157.9246844025
SKM Egg Products Export (India)46.1544.453.8246.7547.032608722391
Supreme Infrastructure India20.4519.504.8720.4520.56808784839
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Sundram Fasteners Ltd.524.25515.051.79530.27532.243419168819
Sutlej Textiles and Industries35.9536.10-0.41636.6536.731226414428
Suryalakshmi Cotton Mills30.5030.001.6730.7730.8230822860
TVS Srichakra2067.752059.900.3812096.812103.5736853560
Pitti Engineering Ltd.48.3548.55-0.41249.0149.224979737157
R Systems International Ltd.45.4044.551.9146.2546.33726611484
RSWM158.95152.304.37159.92160.762121531595
RS Software (India) Ltd.27.1527.000.55627.6627.881554021661
Sasken Communication Techno. Ltd.723.85718.700.717734.00734.7147714046
Goldstone Technology12.6012.600.00012.6212.6471301080
Celestial Biolabs Ltd.5.355.40-0.9265.415.422937413419
BSL39.0035.958.4839.2939.442255515320
Lyka Labs26.6526.251.5226.9127.0331834866
Wanbury19.4018.654.0219.4919.5974034265
VST Industries Ltd.3450.003450.45-0.0133463.583460.722471514
Antarctica Ltd0.8000.8000.0000.8000.7983308774342
Quantum Gold Fund -Exchange Traded Fund (ETF)1395.001392.500.1801398.401398.254088
Oracle Financial Services Software Ltd.3410.503407.150.0983442.233448.65832324210
Vinyl Chemicals (India)72.0569.054.3472.4172.831471212455
Jocil104.75103.601.11105.35105.662753186
Shree Rama Multi Tech5.405.203.855.425.45198234344
Thiru Arooran Sugars Industries12.7511.708.9712.9012.95115 K5346
Tokyo Plast International49.1049.100.00049.8349.8332964120
AMJ Land Holdings Ltd19.3519.200.78119.5819.58998511771
Anik Industries13.4513.400.37313.5313.6033782871
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
3P Land Holdings Ltd.10.8510.90-0.45910.9911.0160001000
Reliance Naval and Engineering Ltd.8.058.000.6258.108.141204 K4676 K
Coromandel International Ltd.409.50404.751.17415.28416.67152 K470 K
Goldman Sachs S&P CNX Nifty Shariah Index254.52254.090.169254.53254.642428680
Rainbow Papers0.9000.8505.880.9120.9151673618960
SPML Infra26.4525.951.9326.6326.714798532371
Goldman Sachs Hang Seng Exchange Traded Scheme3020.003004.990.5003071.153081.853115
Asian Hotels (North)128.00129.05-0.814129.52129.80409588
Orient Press140.00139.850.107140.85140.9021760
Whirpool Of India Ltd.1374.951388.10-0.9471383.031384.194909337637
Bayer CropScience Ltd.4077.554078.00-0.0114100.724109.2640983690
The United Nilgiri Tea Estates Company Limited307.05302.651.45307.31308.03117925
Shilpa Medicare377.75375.000.733380.60381.9765599036
Dhanuka Agritech364.15359.301.35369.95370.981944133699
Birla Sun Life Gold ETF2920.002919.000.0342934.382935.086052
Kanani Industries4.754.85-2.0624.764.7812834997
Poly Medicure195.00195.000.000195.61195.9125386373
Essar Shipping10.9510.603.3011.0611.16147626670
IDBI Gold Exchange Traded Fund2930.002935.05-0.1722942.802942.81367128
Alicon Castalloy595.00590.500.762599.58601.5415902105
Orient Refractories228.30227.400.396231.27231.84734433993
Kokuyo Camlin84.8080.755.0285.4285.933747013200
HDFC Mutual Fund - Gold Exchange Traded Fund2874.502876.00-0.0522887.202886.783441258
Orissa Minerals Development Company Ltd.818.20812.250.733831.91835.341016612885
Axis Mutual Fund - Gold ETF2780.002770.100.3572791.752791.05202149
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Zee Learn Ltd.24.7523.306.2224.8624.96309 K366 K
Ravi Kumar Distilleries7.607.452.017.657.67114074025
Dhunseri Investments264.95260.501.71267.12269.6310361462
Kalyani Investment Company1732.551732.550.0001747.871750.01356731
Jubilant Industries109.85110.05-0.182111.26112.2453836800
Wonderla Holidays Ltd.300.35289.053.91304.39305.292059329596
GOCL Corporation Ltd.290.00285.601.54291.59293.8542397645
Hatsun Agro Products Ltd.708.00706.650.191716.62717.00114352681
Surana Solar6.806.90-1.4496.816.83644226633
Monte Carlo Fashions307.75296.403.83312.53313.991560823443
Crest Ventures116.25119.90-3.044118.32119.1846636911
Vishnu Chemicals136.90133.002.93137.31137.423492207
Genus Paper & Boards Ltd.7.207.200.0007.277.27140 K81726
Zen Technologies72.4070.802.2672.6072.793472224308
Menon Bearings76.3575.650.92576.7576.9797909280
The Byke Hospitality Ltd.28.0028.10-0.35628.3628.515414564118
NaMEP Infrastructure Developers Ltd.36.2534.505.0736.3336.55637 K474 K
Eon Electric32.9031.803.4633.5433.74756841149
Minda Corporation120.00118.201.52120.14120.755140734600
Speciality Restaurants92.4589.153.7093.1793.276838453511
Xchanging Solutions45.2545.250.00045.2945.37105236603
Premier Polyfilm Ltd.23.5522.554.4324.0024.064954140
Mayur Uniquoters Ltd.306.00298.752.43311.23312.981185216133
Piramal Enterprises2199.252166.401.522238.052257.38536 K1497 K
Bafna Pharmaceuticals8.158.100.6178.198.2560547727
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Accelya Kale Solutions Ltd.902.10898.300.423912.14913.5023502646
Vimal Oil & Foods Ltd.7.607.304.117.647.6615110
Atul Auto Ltd.312.00307.101.60313.02313.76850617768
Visagar Polytex0.5000.5000.0000.5030.508101 K205 K
Aditya Birla Fashion and Retail Ltd.202.60193.804.54205.31206.02320 K553 K
Pil Italica Lifestyle Ltd.7.657.452.687.717.68539 K262 K
Future Lifestyle Fashions Ltd.463.20465.75-0.548471.32472.29966722490
Orbit Exports115.00115.000.000115.28115.3158865424
8K Miles Software Services Ltd.105.45100.804.61106.40107.10227 K280 K
Sreeleathers Ltd.202.05200.600.723203.10203.6935972480
Som Distilleries and Breweries146.40140.504.20146.63147.102329623060
IIFL Holdings Ltd.424.00426.40-0.563426.93428.15165 K109 K
Crompton Greaves Ltd.223.45221.051.09224.60225.13421 K1039 K
Palred Technologies Ltd.29.8530.50-2.13130.0530.2835473466
Mold Tek Technologies52.0550.902.2652.1052.001343715295
Damodar Industries39.1537.404.6839.3339.3828882106
Coffee Day Enterprises Ltd.249.60250.80-0.478252.48253.36102 K111 K
SBI Mutual Fund - Gold Exchange Traded Scheme2855.002842.450.4422864.012863.3016922671
AYM Syntex Ltd.35.2535.30-0.14235.4035.54105676833
Majesco Ltd.514.70504.152.09515.94515.22234 K25932
Simbhaoli Sugars Ltd.10.5010.202.9410.5710.587525412187
Jindal Stainless (Hisar) Ltd.79.5577.802.2580.9881.38278 K158 K
TeamLease Services Ltd.2869.002838.051.092917.822923.4423288723
Kotak NV 20 ETF - Regular Plan57.4057.140.45557.9958.083855137196
Lux Industries Ltd.1246.001211.652.831250.661257.354619444600
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Intense Technologies Ltd.37.6036.702.4537.7437.79132211835
Poddar Housing and Development Ltd.500.00498.800.241502.23505.13611156
Coral India Finance and Housing Ltd.16.0015.403.9016.3016.364804440545
BSE Ltd.601.60600.100.250610.76611.577213375011
S P Apparels293.60299.45-1.954297.03297.00337889288
Naga Dhunseri Group Ltd.780.00778.000.257784.74792.168542
Cupid Ltd.120.95118.651.94122.30122.843342128305
Uniinfo Telecom Services Ltd.40.0040.40-0.99040.5840.492200022000
Aster DM Healthcare Ltd.136.95129.255.96137.76138.382737614472
Centrum Capital Ltd.29.6029.550.16929.6129.7161533116 K
NACL Industries Ltd.28.6028.70-0.34828.6228.69611823687
Bharat Road Network Ltd94.0096.60-2.69294.5994.931499039508
General Insurance Corporation of India Ltd.229.80226.551.43234.27235.27165 K133 K
Mas Financial Services Ltd.548.35532.902.90553.99556.56131219828
Prataap Snacks Ltd.888.40894.05-0.632897.98900.49252414400
Tejas Networks Ltd.188.00191.55-1.853188.50188.54339 K234 K
Biofil Chemicals & Pharmaceuticals Ltd.7.006.802.947.077.101340463
Bhagyanagar Properties Ltd.27.0025.256.9327.2027.2650252406
Monnet Ispat & Energy Ltd.22.0021.303.2922.3022.472406653666
Signet Industries Ltd. 37.3536.302.8937.4737.3644017869
CESC Ventures Ltd.481.80479.400.501485.72488.172642631610
Nifty Media2220.802192.101.312231.622240.1000
Nifty Metal2904.302822.002.922922.062929.2300
Nifty50 Value 205426.105391.450.6435476.005487.9800




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.