Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 29-May-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
AYM Syntex Ltd.15.0515.35-0.30015.2715.29186575424
Aditya Birla Money24.4024.150.25024.8524.97226 K79320
Adroit Infotech Ltd.5.705.80-0.1005.775.742324220048
Ahluwalia Contracts (India) Ltd.170.90159.9510.95172.14172.85293787645
Airan Ltd.9.509.050.4509.599.656387436141
AksharChem (India) Ltd.193.00192.200.800196.81198.381633219793
Alicon Castalloy214.20206.307.90215.95216.8427071991
Allcargo Logistics Ltd.68.5568.200.35068.6868.966971830519
Ambika Cotton Mills645.00636.009.00654.93657.4718865618
Anant Raj Ltd.15.0014.950.05015.1615.268885398114
Andhra Sugars Ltd.216.70221.10-4.40219.51221.001774026618
Apex Frozen Foods Ltd.187.15183.553.60188.47190.42276 K307 K
Aptech Ltd.98.1597.151.00100.04100.46125 K70667
Archies10.7510.75010.9611.00353974375
Arihant Foundations & Housing Ltd14.1514.65-0.50014.2014.20523400
Arvind Fashions Ltd.125.40122.752.65127.37128.09826 K90250
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Asahi Songwon Colors100.00100.65-0.650101.46101.80537417337
Asian Hotels (West)238.95245.40-6.45242.01242.713311633
Aspinwall & Company Ltd.103.80102.001.80105.04105.2128491
AstraZenca Pharma India Ltd.3053.002910.45142.553062.433059.666982943194
Atul Ltd.4512.554410.55102.004517.684543.543288213094
Automotive Stampings and Assemblies14.3014.000.30014.5014.57652914709
Avenue Supermarts Ltd.2269.352308.45-39.102308.142310.353799 K927 K
Axis Mutual Fund - Gold ETF4075.004091.60-16.604140.994148.2111681736
BF Utilities Ltd.154.90147.557.35157.01157.88199 K88895
Bajaj Consumer Care Ltd.132.45131.950.500134.16134.82359 K241 K
Balaji Telefilms Ltd.58.6058.350.25059.7059.593908961665
Bhagyanagar India Ltd.14.6014.500.10014.6214.64121042211
Bharat Bijlee Ltd.647.00660.10-13.10658.29661.4239681832
Bharti Airtel Ltd.552.60562.75-10.15553.93551.2354189 K16270 K
Birla Sun Life Gold ETF4296.004332.75-36.754352.614361.77334447
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bliss GVS Pharma Ltd.93.7094.00-0.30094.7395.114250833486
Borosil Renewables Ltd.35.0035.20-0.20035.2835.41131 K134 K
Caplin Point Laboratories Ltd.320.20315.105.10324.20326.32293 K32154
Capri Global Capital143.70146.05-2.35144.89144.95127 K137 K
Career Point156.00148.607.40157.61158.186354520361
Castrol (India) Ltd.115.55113.901.65117.42118.07653 K590 K
Chambal Fertilizers & Chemicals Ltd.129.80132.30-2.50132.37132.431737 K609 K
Chennai Petroleum Corporation Ltd.54.7551.053.7055.3855.723555 K2350 K
Cigniti Technologies299.60293.556.05299.70297.782519020731
Compuage Infocom9.109.000.1009.239.2755017101 K
Control Print Ltd.194.00192.601.40194.96195.1123472462
Country Club Hospitality & Holidays2.202.100.1002.242.25824028164
DEN Networks Ltd.50.2050.000.20050.2550.326011845036
DSPC7.457.4507.597.621166949625
Deep Industries Ltd.65.9066.35-0.45066.4566.361323212373
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Delta Manufacturing Ltd.18.2518.35-0.10018.6118.76241316399
Dewan Housing Finance Corporation Ltd.11.7511.400.35011.8811.931420 K611 K
Dhunseri Investments164.40161.702.70165.40166.035341082
Dhunseri Tea & Industries145.00140.954.05145.38145.85131459
Dollar Industries Ltd.112.65112.200.450112.77114.023970856981
Donear Industries Ltd.24.2023.650.55024.6524.80188686181
Dr. Lal Pathlabs Ltd.1532.651555.15-22.501558.951561.27201 K32445
Dynamatic Technologies Ltd.496.15498.45-2.30502.47505.499244471
Elecon Engineering Company Ltd. 19.3519.40-0.050019.6319.735852859259
Electrotherm (India)84.7584.200.55086.1286.54146011594
Essar Shipping7.107.000.1007.177.2272088976
Essel Propack Ltd.171.00174.00-3.00172.38172.63170 K269 K
Euro India Fresh Foods Ltd.77.5077.75-0.25078.9579.0316002400
Filatex India28.2529.15-0.90028.5628.906438092695
Finolex Cables Ltd.212.60206.356.25214.79216.36211 K739 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
GIC Housing Finance Ltd.65.2064.650.55066.4266.80134 K123 K
GOCL Corporation Ltd.144.00138.355.65146.22146.6519822738
GP Petroleums Ltd44.4545.10-0.65044.9744.622089432217
GTPL Hathway Ltd.44.0543.400.65044.1644.233162625553
GVK Power & Infrastructures Ltd.2.602.6002.632.643695 K1489 K
Gabriel India Ltd.74.6075.20-0.60074.7175.028151088642
Gillette India Ltd.4822.204805.6516.554885.694908.2373523105
Globus Spirits93.8092.401.4093.8293.757591432232
Goa Carbon182.05181.001.05183.39184.811663417777
Godrej Agrovet Ltd.374.40363.6010.80378.82380.46404 K195 K
Gokul Agro Resources Ltd.10.2510.100.15010.3610.401875930127
Goldman Sachs Gold Exchange Traded Scher40.9941.19-0.20041.5241.593922 K3872 K
Goldman Sachs S&P CNX Nifty Shariah Index233.25236.00-2.75234.90234.9433624
Gravita India33.6533.600.050034.0934.173146114127
Greenlam Industries580.00571.558.45580.11581.124781265
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Gujarat Gas Co. Ltd.240.55232.857.70243.09243.781352 K653 K
Gujarat Industries Power Co. Ltd.55.3055.000.30055.3655.513946831656
Gujarat State Fertilizers & Chemicals Ltd.41.2540.500.75041.5041.62422 K380 K
Gulshan Polyols26.4026.90-0.50026.6626.8430647458
HBL Power Systems Ltd.11.9011.600.30012.1012.14149 K129 K
HCL Infosystems Ltd.5.755.650.1005.785.84459 K164 K
HDFC Mutual Fund - Gold Exchange Traded Fund4193.504221.55-28.054256.894264.40114485992
HG Infra Engineering Ltd.166.00157.108.90167.20167.59938713695
HSIL Ltd.48.9048.650.25049.3049.397452748633
HT Media Ltd.10.8510.550.30010.9911.074774375704
Hatsun Agro Products Ltd.521.00521.20-0.200521.13520.4363997139
Hester Biosciences1135.101141.60-6.501155.201166.6935863584
Hi-Tech Gears Limited84.3580.354.0085.4285.8512483925
Hi-Tech Pipes Ltd.77.6079.10-1.5078.5878.8728307449
Hind Rectifiers117.55117.050.500119.59119.94655911354
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Hindustan Composites123.95120.503.45125.39126.2810824481
Hindustan Zinc Ltd.171.55168.652.90174.69174.66643 K796 K
Hisar Metal Industries Ltd.52.7552.650.10053.4153.4742628267
Honda Siel Power Products Ltd.811.45816.95-5.50814.28817.9286582586
Honeywell Automation India Ltd.26850.0026932.90-82.9027087.4127155.7028533969
IBMFNIFTY Ltd.105.00103.951.05105.84105.94169358
ICICI Prudential Gold ETF42.0442.23-0.19042.5742.647590271475
ICICIBANKP Ltd.103.23103.010.220105.05105.46223 K143 K
ICRA Ltd.2535.002502.0532.952549.302534.77699771
IFB Industries Ltd.370.35387.35-17.00375.29377.58110 K140 K
IIFL Wealth Management Ltd.851.80850.451.35861.97863.74306812179
ITI Ltd.82.3082.70-0.40082.4982.76370 K403 K
IZMO Ltd.14.7515.10-0.35015.0415.047541727
Indiabulls Housing Finance122.15120.801.35123.43123.6815758 K14826 K
Indian Overseas Bank 7.257.2507.317.33702 K668 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Indo-National448.05451.50-3.45453.92455.87714664
Indraprastha Medical Corporation Ltd.38.0038.60-0.60038.2838.36105 K913 K
Industrial Dev Bank of India5.004.900.1005.045.067402412600
Intellect Design Arena Ltd.66.7067.70-1.0067.1267.505187237647
Invesco India Gold Exchange Traded Fund Ltd.4300.904200.05100.854305.494309.779722
JSW Energy Ltd. 40.0540.70-0.65040.3640.393320 K1172 K
Jay Shree Tea & Industries Ltd.35.3035.050.25035.4535.593329222440
Jayant Agro Organics Ltd.69.2070.25-1.0569.8670.06130424513
Jullundur Motor Agency Delhi17.8017.350.45017.8317.8743831178
KCP Ltd.39.1039.000.10039.4739.65158 K134 K
KSK Energy Ventures Ltd0.3500.3000.05000.3500.3521295 K745 K
Kansai Nerolac Paints Ltd.363.60359.554.05364.73366.38145 K187 K
Kec International Ltd.196.70192.853.85198.14197.721149 K325 K
Kirloskar Ferrous Industries Ltd.53.1053.000.10053.8353.961847218189
Kirloskar Industries490.00481.408.60496.00498.06782716
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kolte - Patil Developers154.40155.40-1.00155.04155.90118 K43268
Kotak Mutual Fund - Gold Exchange Traded Fund413.30414.55-1.25417.24417.7131679154 K
LIC MF - LIC MF ETF - Nifty 10097.2598.35-1.1097.9497.97125038
Lambodhara Textile21.5021.55-0.05021.9122.056019922
Libas Designs Ltd.36.3034.701.6036.4336.603175947006
Linde India Ltd.503.85503.300.550511.02512.781918911208
Lovable Lingerie49.0048.750.25049.6249.96931014474
Lyka Labs15.7515.90-0.15015.9416.011928315091
Magnum Ventures2.652.6502.702.716401200
Mahindra Lifespace Developers Ltd.179.00178.750.250179.68179.901259752081
Mahindra Logistics Ltd.255.00254.800.200255.38255.752905862081
Man Industries (India)36.8536.450.40037.4837.584005038135
Manaksia Aluminium Company Ltd.4.454.4504.504.4841129949
Mawana Sugars22.3022.40-0.10022.4522.503836150799
Megasoft5.905.9005.905.90613075745
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Minda Corporation58.6056.901.7058.8759.362036 K815 K
Mohota Industries Ltd.6.205.950.2506.206.24521926
Mold-Tek Packaging173.00172.500.500174.31175.481801675381
Murudeshwar Ceramics11.9011.800.10012.0112.041566621047
NCC Ltd.22.9523.50-0.55023.0223.1547803 K41946 K
NHPC LIMITED19.6020.00-0.40019.9920.064833 K1099 K
NLC India Ltd.41.7541.150.60042.4642.61681 K794 K
NPBET Ltd.105.44101.503.94105.99106.192388184
Nahar Capital and Financial Services54.0053.900.10054.4754.59135814
Nahar Spinning Mills Ltd.31.5030.800.70031.5731.7091727317
Navneet Education68.2568.50-0.25069.5369.694568427578
Nectar Lifesciences13.2013.050.15013.2913.38488 K64129
Nelcast38.0038.70-0.70038.4538.6974029341 K
Nila Infrastructures Ltd.2.953.00-0.05002.982.99379 K91681
Nitin Spinners29.3028.550.75029.5929.742436810721
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Oil Country Tubular4.154.000.1504.194.23189827113
One Point One Solutions Ltd.12.2011.700.50012.2412.322547122 K
Onward Technologies39.0036.352.6539.0939.09121783838
Orient Abrasives12.6012.500.10012.7612.782309617234
Orient Electric Ltd.169.20165.603.60169.39169.82158 K91061
Oriental Hotels Ltd.16.2515.700.55016.3016.34102 K252 K
PC Jeweller Ltd.10.8510.750.10011.0011.06756 K707 K
PDS Multinational Fashions253.00251.201.80253.11253.45431918
PNB Housing Finance Ltd.176.00175.700.300177.40178.66278 K200 K
PTC India Financial Services Ltd.8.558.5508.698.74775 K293 K
Palash Securities Ltd.19.6019.150.45019.7919.873297901
Panama Petrochem33.9533.250.70034.3534.6760761908
Patel Engineering Ltd.11.4011.200.20011.4611.51202 K79395
Phillips Carbon Black Ltd.72.3574.05-1.7073.7874.23806 K316 K
Power Grid Corporation of India Ltd.157.55157.250.300159.76159.7935912 K14510 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Prism Johnson Ltd.33.1033.30-0.20033.1433.341889 K739 K
Procter & Gamble Hygiene & Health Care Ltd.9893.309789.60103.7010077.4810107.5371205855
Quantum Gold Fund -Exchange Traded Fund (ETF)2038.002049.95-11.952052.062055.4617482195
Rail Vikas Nigam Ltd.17.0016.900.10017.1417.152359 K1991 K
Rajshree Sugars and Chemicals12.7013.00-0.30012.7212.7331817187
Rallis India Ltd.212.80216.80-4.00213.81213.63637 K1029 K
Rane Engine Valves172.20166.106.10174.08175.471733552
RattanIndia Power Ltd.1.201.150.0501.211.226086 K3980 K
Refex Industries49.8050.85-1.0550.7051.16190 K176 K
Reliance Industries Ltd.1464.401472.25-7.851465.261463.2118471 K18519 K
Reliance Naval and Engineering Ltd.1.051.000.0501.071.0831409 K21702 K
Remsons Industries51.0052.45-1.4552.0052.171765018
Repro India340.90336.204.70346.21347.985321765
Rites Ltd.227.05226.300.750229.75230.06225 K274 K
SBI Cards & Payment Services Ltd.538.85532.306.55544.12546.091540 K2381 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
SBI Mutual Fund - Gold Exchange Traded Scheme4185.354213.40-28.054248.884256.8399158196
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.01215.95-17.94201.62201.33214473
SCAPDVR Ltd. Ltd.0.3000.30000.3020.300121 K26742
SORIL Infra Resources Ltd.47.0046.900.10047.1747.633241017993
SRF Ltd.3487.153409.4077.753523.873532.65277 K134 K
STEL Holdings44.7544.85-0.10045.2745.3063421123
Sagar Cements279.00274.954.05280.16281.123616226678
Salzer Electronics Ltd.63.1063.25-0.15063.6564.022223422670
Sanofi India Ltd.7732.607680.0052.607777.147776.743772518398
Saregama India Ltd270.30274.95-4.65271.43271.471909236807
Sarla Performance Fibers13.3013.050.25013.5213.582392813347
Savita Oil Technologies644.00623.2020.80646.20648.32699259
Schaeffler India Ltd.3190.003108.3581.653251.773257.39207852976
Servotech Power Systems Ltd.9.659.300.3509.719.934800084000
Seshasayee Paper and Boards123.85124.10-0.250125.90126.241985116221
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Shalby Ltd.62.8065.55-2.7563.6063.72104 K1019 K
Shiva Mills Ltd.22.2022.65-0.45022.2022.2025901734
Shiva Texyarn Ltd.79.4578.451.0079.6479.561024156
Shree Pushkar Chemicals & Fertilisers Ltd.78.3078.50-0.20078.4178.881777918699
Shree Rama Multi Tech3.854.00-0.1503.863.864880817398
Shreyas Shipping & Logistics Ltd.45.5544.750.80045.8845.99875710113
Shriram EPC Ltd. 2.802.700.1002.812.8492509177 K
Sicagen India11.2511.000.25011.3811.44964816946
Sical Logistics Ltd. 9.008.950.0509.119.141773133130
Smartlink Holdings Ltd.63.2562.800.45064.2364.4474504554
Somany Home Innovation Ltd.66.5065.950.55067.2167.535170959121
Somi Conveyor Beltings12.2011.800.40012.2012.2332251178
Star Paper Mills92.4092.60-0.20092.6793.04122 K152 K
State Bank of India161.30158.203.10164.14165.5858368 K76970 K
Sundaram Multi Pap1.101.050.0501.111.1290309350 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Super Spinning Mills3.353.3503.363.3767602815
Superhouse64.5065.90-1.4065.6566.04800241783
Supreme Petrochem Ltd.152.15150.701.45154.75154.81855010763
Swan Energy Ltd.100.35100.50-0.150100.88100.8564248106 K
TCI Finance Ltd.5.305.250.05005.385.3928015612
TIL120.05117.952.10122.04122.8235572603
TTK Prestige Ltd.4672.354778.40-106.054750.904758.7774431586
TV Today Network Ltd.176.85176.100.750179.38180.312283920324
Tamil Nadu Newsprint & Papers Ltd.90.5090.85-0.35090.9091.40201 K164 K
Tamilnadu Telecommunications1.301.3001.321.3195301
Tata Elxsi Ltd.764.90755.809.10773.16775.72320 K283 K
Technocraft Industries (India)200.00193.806.20203.64204.7334963296
Tejas Networks Ltd.32.7032.70033.3033.57146 K83828
Tera Software Ltd.17.8517.400.45018.2018.19130227940
Thangamayil Jewellery238.05236.201.85239.79239.7186611534
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
The Byke Hospitality Ltd.9.309.40-0.1009.469.495028131583
The Paper Products Limited6.156.20-0.05006.176.169985336964
The United Nilgiri Tea Estates Company Limited210.75215.30-4.55214.92214.931057189
Transport Corporation of India Ltd. 153.00152.500.500156.01157.012572833469
Tribhovandas Bhimji Zaveri21.0020.450.55021.0721.17374 K65635
Trigyn Technologies Ltd.28.1029.55-1.4528.1828.23161 K26268
Triveni Turbine Ltd.63.5062.001.5064.7565.442543614403
UFO Moviez India Ltd.66.0065.700.30067.2167.47154 K59995
UTI Gold Exchange Traded Fund4261.004257.503.504307.754314.751100736
UTINEXT50 Ltd.247.99251.50-3.51248.38248.382325924
Ugar Sugar Works12.2012.20012.3612.40107 K179 K
Ujjivan Small Finance Bank Ltd.26.8527.10-0.25027.0027.11761 K1551 K
Union Bank of India23.6523.400.25024.1224.292468 K2766 K
Usha Martin Ltd.14.1514.35-0.20014.1614.20118 K157 K
V-Mart Retail1594.551592.851.701616.711622.91158783751
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
V.I.P. Industries Ltd.217.65210.357.30218.91219.691110 K885 K
VLS Finance35.0035.00035.1235.241055716483
Vardhman Acrylics27.2027.100.10027.4527.5231112212
Vardhman Holdings1000.00986.6013.401019.641025.901162309
Vesuvius India Ltd.875.00876.45-1.45880.67881.4014131735
Veto Switchgears & Cables Ltd.32.1531.700.45032.5832.65502511840
Vimta Labs69.3569.60-0.25070.3670.962027922936
Voltamp Transformers Limi857.55837.8519.70861.62864.0375555489
Websol Energy System Ltd.14.5514.300.25014.5814.601862010651
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.