Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 20_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
AGC Networks116.50120.00-3.500117.27117.8418641509
Aavas Financiers Ltd.1488.001465.1022.901512.751511.286390912953
Airan Ltd.14.0014.15-0.15014.1214.324492113348
Andhra Bank18.6518.300.35018.8818.871340 K582 K
Apcotex Industries Ltd.198.25197.151.10201.99202.68328155713
Apollo Hospitals Enterprises Ltd.1469.351412.7056.651471.951471.781265 K465 K
Arvind SmartSpaces Ltd.88.7086.502.2089.4189.39271829316
Ashapura Minechem Ltd26.0025.600.40026.1926.241028018498
Asian Hotels (North)104.30105.35-1.050104.45103.8232561479
Ausom Enterprise30.0029.150.85030.1830.2927911269
BLB Ltd.3.353.50-0.1503.403.4021392025
BLS International Services Ltd.82.4580.052.4082.9782.856044426970
Bajaj Holdings & Investment Ltd.3233.953153.3080.653293.143299.029996322900
Balaxi Ventures Ltd.90.3094.95-4.65090.6690.547344
Balmer Lawrie & Co. Ltd.171.50167.304.20171.59171.53127 K84171
Banaras Beads39.8538.551.3040.3540.38449516
Bedmutha Industries12.3012.300.00012.3112.3180193426
Bhagyanagar Properties Ltd.21.2521.000.25021.2721.2617489572
Bhandari Hosiery Exports Ltd.1.301.250.0501.301.309984852463
Bharat Heavy Electricals Ltd.50.1047.402.7050.3050.2129024 K8910 K
Bharat Road Network Ltd69.0069.25-0.25070.1470.246239749569
Bhartiya International205.95200.255.70208.37208.8211661027
Biocon Ltd.228.05227.300.750228.96228.734510 K2775 K
Birla Sun Life Nifty ETF118.00116.131.87118.54118.56473514
Blue Dart Express Ltd.2240.052200.3039.752253.742253.08683621734
Bombay Super Hybrid Seeds Ltd.126.00127.45-1.450127.20127.4020002000
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
CARE Ratings Ltd.535.95527.258.70537.29539.25109 K41021
California Software13.8013.450.35014.0314.182476726609
Can Fin Homes Ltd.386.70376.7010.00392.19391.81459 K190 K
Canara Robeco Gold Exchange Traded Fund3525.003525.000.0003560.353560.3534
Centrum Capital Ltd.25.6024.251.3525.8025.91199 K1179 K
Century Plyboards (India) Ltd.137.30135.302.00137.71137.43700 K145 K
Cerebra Integrated Technologies24.6024.500.10024.6224.5349653258 K
Cipla Ltd.463.30452.0511.25467.33467.572558 K1027 K
Control Print Ltd.242.90243.25-0.350245.53245.834627959
Coral India Finance and Housing Ltd.11.2511.70-0.45011.3411.37593720287
Dhunseri Investments206.65202.803.85210.49210.611951328
Digicontent Ltd.6.005.950.0506.116.197091910519
Digjam1.251.250.0001.271.28964010110
Diligent Media Corporation Ltd.0.4000.450-0.0500.4000.3983513218155
Dollar Industries Ltd.198.50189.608.90199.40200.0374185185
Future Retail Ltd.394.30388.555.75398.83399.942240 K260 K
GE Power India Ltd.760.25737.9022.35768.76767.243677513767
GE T&D India Ltd.155.50152.453.05156.09155.864389617860
Genesys International Corporation Ltd.80.7079.501.2080.9581.13141688096
Gillanders Arbuthnot & Co30.5531.55-1.00030.9330.931348477
Gillette India Ltd.6998.756975.5523.207099.437102.71128131966
Godfrey Phillips India Ltd.977.15964.2512.90994.19994.19182 K156 K
Goldstone Technology10.3010.300.00010.4910.523054103 K
Gujarat Gas Co. Ltd.174.15169.005.15175.25175.72700 K427 K
Gujarat Mineral Development Corporation Ltd.64.5567.70-3.15065.2665.16521 K163 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
HCL Infosystems Ltd.8.257.950.3008.358.381057 K849 K
Hatsun Agro Products Ltd.604.20600.953.25604.55604.6248464557
Hexaware Technologies Ltd.377.15376.250.900382.20382.421447 K824 K
Hinduja Ventures337.90327.1010.80340.32338.9136793297
Housing Development Finance Corporation Ltd.2049.301974.6074.702074.802075.6818203 K4138 K
I T C Ltd.238.05236.701.35241.52241.6963568 K8483 K
IFB Industries Ltd.661.70639.5022.20661.93661.00146474689
IIFL Finance Ltd.116.30107.109.20116.47116.341122 K143 K
IMP Powers18.7018.80-0.10018.7118.7368001878
Indraprastha Medical Corporation Ltd.36.7036.300.40036.9436.924480217300
Industrial Investment Trust60.0059.050.95061.0261.61160514
Infosys Ltd.805.00820.70-15.700816.43816.1522462 K6601 K
JIK Industries0.4000.450-0.0500.4080.4104050
Jindal Stainless (Hisar) Ltd.66.3069.65-3.35066.8466.74663 K63750
LGB Forge2.702.700.0002.742.754105112927
LIC NOMURA MF G-sec LT ETF19.7119.96-0.25019.8119.83489717867
Landmark Property Development Company1.851.850.0001.851.8561577145
Lemon Tree Hotels Ltd.53.8053.000.80054.1654.13562 K251 K
Linc Pen and Plastics191.00188.102.90192.02192.25560948
Linde India Ltd.489.95475.9014.05492.49492.08188929205
Liquid Bees999.991000.00-0.0101000.001000.001935 K1778 K
MBL Infrastructures6.156.100.0506.206.18148996325
MOIL Ltd.121.60119.302.30122.80122.96391 K83683
MRO-TEK Realty Ltd.18.2518.85-0.60018.5318.728372950
Mahindra Logistics Ltd.341.00335.105.90341.03341.52210 K7897
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Mangalam Cement Ltd.250.90240.7010.20253.80253.28203086603
Mangalore Refinery & Petrochemicals Ltd.47.0048.20-1.20047.2747.271955 K201 K
Marico Ltd.380.20380.000.200384.29384.962409 K1261 K
Mayur Uniquoters Ltd.211.85210.900.950214.70214.98116 K87992
McDowell Holdings18.3017.800.50018.5018.57166218104
Milton Industries Ltd.14.0014.50-0.50014.0714.01144 K20000
Mold-Tek Packaging290.00285.254.75290.83289.934015028350
MphasiS Ltd.972.55967.555.00978.58978.55200 K110 K
NDTV Ltd.32.6032.450.15032.8333.01204626316
NETF Ltd.108.52108.020.500110.56110.65162
NIIT TECHNOLOGIES LTD1401.751369.4532.301426.211424.39505 K317 K
NTPC Ltd.119.85121.70-1.850121.70121.6134008 K6031 K
Network18 Media & Investments Ltd.22.5523.95-1.40022.7722.681875 K187 K
Nifty IT15491.1015522.50-31.40015794.1915798.5500
Nifty50 Div Point96.2396.230.00096.2396.1200
Omaxe Ltd.192.45193.75-1.300193.75193.84279 K195 K
One Point One Solutions Ltd.17.1018.20-1.10017.3617.36109011612
Orbit Exports105.90105.850.050107.70108.2733252159
Oriental Bank of Commerce64.8560.004.8565.3265.231743 K828 K
PTC India Financial Services Ltd.13.0013.85-0.85013.1213.051188 K703 K
Pil Italica Lifestyle Ltd.5.255.000.2505.355.414230421716
Piramal Phytocare Ltd.25.0024.100.90025.1725.118971465
Premier2.502.60-0.1002.532.53192350
Premier Polyfilm Ltd.21.0021.75-0.75021.2321.2533612811
Punjab & Sind Bank20.0019.700.30020.2820.36243 K39421
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
R Systems International Ltd.40.2540.60-0.35040.9140.9384392870
R*Shares Long Term Gilt ETF19.8520.06-0.21020.0320.041407144264
Rail Vikas Nigam Ltd.24.3023.500.80024.3024.286221 K1992 K
Rane Holdings930.10889.6540.45931.27929.75795310857
S P Apparels186.05187.35-1.300188.08188.0958318083
SBI Mutual Fund - Gold Exchange Traded Scheme3364.953359.405.553431.213431.2317751152
SMS Lifesciences India Ltd.398.35410.90-12.550405.50404.76271996385
Sambhaav Media2.902.900.0002.942.944370921218
Sandhar Technologies Ltd.246.70245.950.750249.69249.28118262543
Sanghi Industries49.2549.30-0.05049.8250.03405 K49060
Sanofi India Ltd.5890.205668.45221.755992.366003.213476717406
Shekhawati Poly-Yarn0.2500.2500.0000.2500.2501302616024
Shoppers Stop Ltd.394.65400.85-6.200396.97395.596643278944
Shriram Pistons & Rings Ltd.769.65733.0036.65780.44780.96840358
Solar Industries India1083.001048.9034.101084.291083.70504392560
Som Distilleries and Breweries120.65122.00-1.350120.91120.9289862376
Spencer's Retail Ltd.77.5579.20-1.65078.8978.60319 K51779
Star Cement Ltd.93.0091.351.6594.2394.18692 K61051
Subhash Capital City Ltd.6.506.80-0.3006.616.68692
Sundaram Multi Pap1.401.45-0.0501.411.41128 K49901
Supreme Petrochem Ltd.175.10175.000.100177.28177.64137591986
Suumaya Lifestyle Ltd.18.3518.100.25018.4818.423200032000
TCI Developers346.15349.95-3.800346.38347.572481044
TCI Express Ltd.620.50624.00-3.500621.69620.3770815811
TT Limited37.1036.600.50037.4537.3047502657
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
TV Today Network Ltd.299.45293.106.35300.18300.39122 K13421
Tanla Solutions Limited55.0553.851.2055.1355.04142 K145 K
Tide Water Oil4438.654354.5084.154438.964450.411340640
Tokyo Plast International52.0053.00-1.00052.6952.711563136
Usha Martin Ltd.26.0026.20-0.20026.3426.191625 K269 K
V-Guard Industries224.30217.606.70224.50224.83622 K97954
Vakrangee Ltd.30.0031.45-1.45030.5330.397335 K2310 K
Varun Beverages Ltd.619.25609.959.30628.29629.39137 K82103
Venus Remedies Ltd22.8522.700.15023.0022.99147904471
Visaka Industries293.00281.7011.30294.60294.586466612345
Welspun Investments and Commercials148.35155.00-6.650149.44149.534008
Wipro Ltd.245.95241.504.45249.45249.786196 K2568 K
Zensar Technolgies Ltd.215.25214.850.400219.03219.163206725970
Zuari Agro Chemicals96.4093.353.0598.0098.104959818337




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.