Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 20_Nov_2019_10_07 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
ABB Ltd.1468.101474.55-6.4501474.871478.425987143691
ACC Ltd.1501.401491.1510.251517.611519.30120 K514 K
AYM Syntex Ltd.31.2530.101.1531.7531.7438666
Aban Offshore Ltd.27.8027.550.25028.0827.96644230710
Adani Gas Ltd.146.65146.450.200147.15147.2366463337 K
Adani Transmission Ltd.269.05268.100.950273.59272.8126651177 K
Ador Welding Ltd.314.00311.102.90315.99315.5615113779
Akash Infraprojects Ltd.61.0062.45-1.45061.8661.7410012005
Alembic Pharmaceuticals Ltd.553.05549.503.55558.80558.07401820211
Alicon Castalloy386.40391.05-4.650387.57387.217482536
Allahabad Bank25.9025.800.10026.2026.212361 K11531 K
Almondz Global Securities9.559.150.4009.639.612671638
Anjani Portland Cement Ltd.148.40150.15-1.750150.64150.3280559
Apcotex Industries Ltd.164.00161.452.55167.09167.91204512079
Apollo Hospitals Enterprises Ltd.1433.101410.9522.151446.771451.09241 K472 K
Arrow Greentech Ltd.52.2053.25-1.05053.0353.0914721088
Arvind Ltd.49.7047.252.4549.9849.811034 K763 K
Astral Poly Technik Ltd.1079.201071.058.151098.961102.01418593862
BEML Ltd.973.30936.1037.20975.13974.76365 K267 K
Bajaj Auto Ltd.3155.553161.05-5.5003203.543201.8744434285 K
Balaji Amines Ltd.335.00336.70-1.700341.18340.95189214193
Balkrishna Industries Ltd.833.95834.70-0.750850.22850.06109 K1954 K
Berger Paints India Ltd.487.85485.052.80493.89493.46189 K1109 K
Bhagyanagar Properties Ltd.20.0020.000.00020.3220.34103892
Bhandari Hosiery Exports Ltd.1.151.100.0501.161.1612588160 K
Bharatiya Global Infomedia1.901.900.0001.911.916003434
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Birlasoft Ltd.65.8065.95-0.15066.6766.7422226395 K
Bliss GVS Pharma Ltd.136.75137.05-0.300138.65138.5715740145 K
Blue Star Ltd.800.40793.956.45815.29818.61900727517
Bosch Ltd.15024.3014972.8051.5015172.4715149.70233611380
California Software17.0017.25-0.25017.0216.8561610867
Capacit'e Infraprojects Ltd.207.40206.950.450209.09208.35263732779
Capital Trust Ltd.81.7086.00-4.30082.2182.881486
Carborundum Universal Ltd.306.05307.80-1.750308.98308.72415416147
Ceat Ltd.965.55955.4510.10972.71972.504127968916
Centum Electronics391.00388.702.30396.29396.66182151
Century Enka Ltd.180.20180.40-0.200181.76181.77231219017
Colgate Palmolive (India) Ltd.1543.001535.357.651550.541550.05165 K545 K
Container Corporation of India Ltd.575.10568.156.95582.63584.271044 K1313 K
Country Club Hospitality & Holidays3.403.400.0003.443.44121212511
Cyient Ltd.395.55397.20-1.650400.99402.36590642069
DCB Bank Ltd.179.10178.350.750180.60180.6875158404 K
DFM Foods Ltd.245.70245.200.500246.88246.9411014421
DQ Entertainment International2.302.40-0.1002.332.3325001978
Dabur India Ltd.461.95453.708.25466.72467.25454 K1811 K
Dangee Dums Ltd.142.00142.000.000142.23142.23800800
Deep Industries Ltd.102.90103.10-0.200102.92102.70216824317
Delta Corp Ltd.197.00197.40-0.400197.41197.09402 K5611 K
Dhunseri Ventures Ltd.69.6069.400.20070.7770.788616245
DiGiSPICE Technologies Ltd.6.656.450.2006.766.753061089
Dilip Buildcon409.85415.70-5.850415.72416.0644366438 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Dolat Investments Ltd.71.7070.201.5072.4072.0732523157 K
Dr. Reddy's Laboratories Ltd.2785.952743.0042.952790.692791.93109 K476 K
Eicher Motors Ltd.21555.0021747.30-192.30021570.6221491.811645890606
Eimco Elecon (India)295.05299.40-4.350297.64297.4920253
Electrotherm (India)137.05138.15-1.100139.44139.033783287
Essar Shipping7.257.40-0.1507.357.359333991
Eveready Industries52.3552.000.35052.4851.92991464398
Fairchem Speciality Ltd.483.05489.95-6.900484.21483.9437213974
Fortis Healthcare Ltd.143.20144.05-0.850145.89145.65112 K1790 K
Foseco India Ltd.1337.401325.1012.301355.041355.5272353
Future Lifestyle Fashions Ltd.399.95404.95-5.000402.73402.792931718 K
Future Supply Chain Solutions Ltd.488.35495.20-6.850494.63495.055271574
GOCL Corporation Ltd.282.30281.950.350283.81284.44831684
GVK Power & Infrastructures Ltd.4.454.450.0004.514.45226 K1055 K
Garware Offshore Services5.956.00-0.0506.036.033902390
Garware Technical Fibres Ltd.1156.151159.70-3.5501174.501174.055182131
Genus Paper & Boards Ltd.5.005.000.0005.035.04703162628
Genus Power Infrastructures Ltd.24.6024.150.45024.7124.649459108 K
Goldiam International133.95133.450.500136.39136.29249053433
Goldman Sachs Gold Exchange Traded Scher3376.303370.855.453383.093382.60142711396
Goldman Sachs Nifty Junior Exchange Traded Scheme293.40291.501.90293.93293.8029522123 K
Gravita India40.9041.05-0.15041.6341.61814851701
Grindwell Norton598.90598.800.100599.16600.043186009
Gulf Oil Lubricants India Ltd.860.00860.000.000860.90862.09762771
HCL Technologies Ltd.1129.301134.65-5.3501141.061137.82191 K1182 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
HDFC Mutual Fund - Gold Exchange Traded Fund3457.703449.008.703465.783465.441291070
HFCL Ltd.17.2517.150.10017.3017.30216 K1321 K
Hatsun Agro Products Ltd.586.90593.55-6.650593.01594.965668069
Heritage Foods Ltd.320.00319.950.050321.58321.55943023536
Hexaware Technologies Ltd.338.80339.20-0.400339.13340.7584450553 K
Hindustan Construction Co. Ltd.8.408.350.0508.408.38341 K1831 K
Hindustan Copper Ltd.40.0539.200.85040.1340.10584 K1207 K
ICICI Lombard General Insurance Company Ltd.1340.001340.25-0.2501340.011337.7554678391 K
ICICI Prudential Life Insurance Company504.00505.10-1.100509.00507.80472 K3448 K
IIFL Wealth Management Ltd.1245.001227.8017.201263.871260.983645774
India Glycols Ltd.225.40223.302.10225.95225.53886537673
Indiabulls Housing Finance212.85212.700.150214.80215.054845 K28626 K
Indian Bank126.00123.952.05126.20126.221024 K5551 K
Indostar Capital Finance Ltd.186.25185.700.550189.52189.69342540122
InfoBeans Technologies Ltd.67.1067.55-0.45067.4167.357775878
JITF Infralogistics Ltd.6.506.200.3006.586.5813518645
Jagsonpal Pharmaceuticals26.0525.800.25026.4526.3630311342
Jay Shree Tea & Industries Ltd.48.1546.601.5549.0449.071813835916
Jaypee Infratech Ltd.1.251.250.0001.271.26286 K2335 K
KCP Sugar Ind Corp13.2513.30-0.05013.3313.28762174074
KNR Constructions236.85236.050.800237.59237.15825178530
Kalpataru Power Transmission Ltd.442.00440.151.85442.71443.11369180008
Karnataka Bank Ltd.75.2575.35-0.10076.0575.84289 K1327 K
Kilitch Drugs (India)122.85120.052.80123.73123.7333644306
Kokuyo Camlin72.0072.000.00073.0072.9589110059
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kotak Mutual Fund - Gold Exchange Traded Fund337.05336.300.750339.29339.4526619782
LIC NOMURA MF G-sec LT ETF21.2020.910.29021.2221.24396131632
Liquid Bees999.99999.990.0001000.001000.0092143666 K
Lokesh Machines34.9534.900.05035.5735.61149912248
Lovable Lingerie64.2063.250.95064.9064.749632438
Lumax Industries Ltd1241.001248.50-7.5001257.981258.741671031
MOIL Ltd.142.50141.750.750142.92142.8324487158 K
MRF Ltd.63790.0063539.40250.6064018.2964039.367002672
Madras Fertilizers19.9019.700.20020.2920.343043082013
Maheshwari Logistics Ltd.236.35239.30-2.950237.37237.00111831241
Manaksia Aluminium Company Ltd.4.604.600.0004.644.62307522779
Mangalore Chemicals & Fertilizers Ltd. 29.0528.700.35029.4229.44103516044
Marine Electricals (India) Ltd.100.0097.502.50101.21101.41200010000
Mas Financial Services Ltd.721.70724.05-2.350721.85719.792035784
Mawana Sugars33.5033.70-0.20033.8433.8838660439 K
McDowell Holdings18.1018.20-0.10018.1018.051136218803
Meghmani Organics Ltd.53.5052.900.60053.6753.57104 K342 K
MindTree Ltd.702.00705.05-3.050706.13707.4943554248 K
Mirc Electronics Ltd.7.707.80-0.1007.787.797413138 K
MphasiS Ltd.915.55914.251.30920.74920.7233818107 K
Music Broadcast Ltd.30.0029.900.10030.1030.21921056780
Muthoot Capital Services Ltd.458.00454.503.50458.30458.2526610134
NBCC (India) Ltd.37.3536.950.40037.4937.414299 K15908 K
NHPC LIMITED23.5523.350.20023.5723.55432 K755 K
NIFTY100 Qualty302702.852695.007.852744.112745.8000
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
NRB Industrial Bearings7.557.550.0007.607.621502066
NTPC Ltd.117.00117.35-0.350119.32119.512346 K7577 K
NUCLEUS SOFTWARE EXPORTS302.25301.151.10304.16304.8324069214
Nath Bio-Genes332.95326.456.50333.90333.7174712639
National Fertilizers Ltd.26.9026.400.50027.3527.334709592842
Navneet Education98.7599.80-1.05099.7599.76708833780
Newgen Software Technologies Ltd.182.50182.050.450185.92189.281249237 K
Nifty Auto8107.258063.9543.308192.118184.9800
Nifty Consumption5008.754998.4010.355083.815087.7600
Nifty MNC13823.5013785.0038.5013989.6113997.7300
Nifty Metal2535.952517.9518.002536.772532.7700
Nifty PSE3301.803286.9014.903358.273363.1000
Nifty50 TR 1x Inv340.25342.15-1.900344.48344.9300
Nifty50 TR 2x Inv387.85390.05-2.200392.67393.1700
Nila Infrastructures Ltd.5.005.05-0.0505.035.01121 K206 K
Oil India Ltd.162.70161.251.45165.30165.411384 K460 K
Omaxe Ltd.182.00182.10-0.100184.45184.685703108 K
Omkar Speciality Chemicals4.504.70-0.2004.584.5669703819
OnMobile Global Limited34.6035.60-1.00034.6834.50138 K3222 K
Oracle Financial Services Software Ltd.3048.303056.40-8.1003097.013099.945646817
Orient Electric Ltd.185.20186.65-1.450188.14187.8815906302 K
Oriental Aromatics Ltd.194.90193.251.65197.44197.50446599
Oriental Hotels Ltd.34.4534.65-0.20035.1435.1890858500
PDS Multinational Fashions315.00315.000.000319.02319.1714416642
PNB Gilts Ltd.28.3028.65-0.35028.4428.4517500228 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
PSP Projects Ltd.530.00527.902.10538.63539.3158826429
PTC India Ltd.56.1055.300.80057.1357.1478082574 K
PTL Enterprises36.6536.000.65036.7636.7940510545
PVR Limited1743.501741.601.901763.271766.1846175211 K
Palred Technologies Ltd.20.5019.750.75020.5220.324001125
Petronet LNG Ltd.273.70272.001.70278.90278.97233 K1635 K
Pioneer Distilleries131.55132.15-0.600133.75133.7077515770
Plastiblends India172.85170.402.45174.14174.3943003
Prakash Pipes Ltd.75.5077.30-1.80075.5075.191077516038
Prestige Estates Projects Ltd.297.30298.70-1.400301.74301.4712993303 K
Prime Securities Ltd.45.1546.25-1.10046.0145.8151663485
Pritish Nandy Communications Ltd.14.0014.15-0.15014.1314.101837559
Quantum Gold Fund -Exchange Traded Fund (ETF)1681.001676.954.051685.321685.02153871
Rane Engine Valves213.00212.300.700213.18213.80711547
Redington (India) Ltd.114.25113.800.450115.41115.744075452 K
Responsive Industries91.4590.800.65092.3492.3828893151 K
SBI MF ETF Nifty Junior290.95288.402.55291.53291.4711431644
SBI Mutual Fund - Gold Exchange Traded Scheme3445.003432.7012.303457.233457.111091074
SIL Investments146.45148.40-1.950147.78147.901721664
SKF India Ltd.2132.802131.501.302163.312163.05400991080
SMS Pharmaceuticals40.8540.350.50040.9540.98355330257
Sagar Cements559.15551.907.25567.27565.871493566
Sakuma Exports6.956.950.0007.057.0623677101 K
Seshasayee Paper and Boards176.00175.100.900179.32179.55126321053
Setco Automotive14.8014.90-0.10015.0515.0526150382 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Shalby Ltd.102.20102.70-0.500102.56101.81305128085
Shalimar Paints91.9591.700.25092.4792.58332644911
Shilpa Medicare295.00296.25-1.250296.40295.1222718018
Shreeoswal Seeds & Chemicals Ltd.25.6025.500.10025.7025.77400016000
Shriram Pistons & Rings Ltd.717.05752.00-34.950729.92729.152451
Shriram Transport Finance Co. Ltd.1124.751126.10-1.3501127.591127.2358809586 K
Simbhaoli Sugars Ltd.6.456.400.0506.556.54722512520
Sree Rayalaseema Hi Strength Hyp102.05103.20-1.150103.53103.654065920
Steel City Securities Ltd.30.5530.90-0.35030.6530.511661206
Steel Strips Wheels765.60768.90-3.300771.37771.6917719570
Sudarshan Chemical Industries389.85397.75-7.900397.55397.031974053606
Sundram Fasteners Ltd.466.00466.30-0.300471.15470.78355725042
Superhouse87.9087.850.05089.1589.0017457644
Suprajit Engineering177.00177.10-0.100180.22180.52464342885
Supreme Industries Ltd.1138.101142.30-4.2001158.371162.456435737
Surya Roshni Ltd.172.20174.40-2.200174.96175.08631365799
Suryalakshmi Cotton Mills17.6517.85-0.20017.6817.632935289
Swan Energy Ltd.101.75101.700.050103.28103.4455822105 K
Syngene International Ltd.324.50325.60-1.100327.61327.72260153248
TCI Express Ltd.755.00759.45-4.450756.37754.3223013170
TCNS Clothing Co. Ltd.710.90722.60-11.700723.95724.383834829
TT Limited43.1042.650.45043.2143.102051555
TVS Srichakra1800.001774.8025.201813.741815.707613354
Tamilnadu Petroproducts Ltd.36.4536.50-0.05036.4936.557227114 K
Tata Coffee Ltd.80.9580.200.75081.6981.4634929132 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Tata Investment Corporation Ltd.824.90816.308.60828.00827.2413384741
Tata Metaliks Ltd.581.80574.657.15584.89584.36534329941
Techno Electric & Engineering Company Ltd.266.75268.10-1.350269.13269.0818759189
Tera Software Ltd.25.5026.20-0.70025.8825.7640317329
Texmaco Infrastructure & Holdings Ltd.44.3044.000.30044.4444.4493248970
The New India Assurance Company Ltd.151.90153.80-1.900152.92152.1456339497 K
Torrent Pharmaceuticals Ltd.1747.451759.05-11.6001777.251773.38121 K95951
UTI Gold Exchange Traded Fund3391.953382.309.653402.453402.7969928
UTTAMSUGAR98.4099.80-1.400100.34100.1722314206 K
Ugar Sugar Works12.9013.10-0.20013.0012.961030952818
UltraTech Cement Ltd.4112.004100.1511.854151.204158.07117 K561 K
Umang Dairies Ltd.38.4038.150.25039.1439.2158214514
United Spirits Ltd.613.75609.654.10624.42624.34120 K851 K
Universal Cables165.85162.203.65168.84168.62228735283
VLS Finance54.0054.15-0.15054.3654.36107512851
VRL Logistics Ltd.266.00267.00-1.000266.07266.19759158907
Vardhman Holdings1440.001448.40-8.4001447.981449.6226292
Vardhman Textiles Ltd.893.00893.75-0.750899.84901.021956216
Vesuvius India Ltd.993.90988.555.35997.24997.51181212
Xchanging Solutions53.4053.000.40053.6253.57240970079
Yes Bank Ltd.63.3564.15-0.80063.4462.8770370 K239 M
Zenith Exports39.4539.150.30040.1340.173571933
Zensar Technolgies Ltd.185.65186.25-0.600187.51188.16573479472
Zodiac Clothing Co. Ltd.186.95184.202.75190.41190.9711778
Zota Health Care Ltd.185.80184.301.50187.02187.17272027984
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.