Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 100 DMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Below 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 200 SMAPrevious Day 200 SMATodays VolumePrevious Day Volume
Power Grid Corporation of India Ltd.188.05182.153.24189.81189.763536 K5728 K
Bank of India89.9081.7010.0490.8390.8215415 K12824 K
Cipla Ltd.565.45544.153.91569.29569.641586 K1194 K
GAIL (India) Ltd.345.60333.053.77351.97352.032679 K2085 K
Adani Enterprises Ltd.151.95119.3027.37154.04154.1437670 K4631 K
Birla Corporation Ltd.590.00541.408.98596.26596.79142 K52085
Oriental Hotels Ltd.41.5040.851.5941.6341.657207817401
Taj GVK Hotels & Resorts Ltd.189.00182.953.31190.35190.501777627260
Andhra Sugars Ltd.346.70339.402.15347.07346.91319649465
Hercules Hoists Ltd.106.40104.002.31107.57107.61155489230
AIA Engineering Ltd.1681.301647.302.061693.871693.444260114600
PUNJAB CHEM & CROP PROTECTION 662.00667.00-0.750668.92668.9134151278
Zensar Technolgies Ltd.245.90247.10-0.486246.81246.815992013551
Kewal Kiran Clothing Limited1275.001278.95-0.3091300.161301.133257375
TRIDENT Ltd.63.7061.603.4164.8064.75537 K646 K
Donear Industries Ltd.38.2535.408.0538.5938.574157333069
Astra Microwave Products Ltd. 85.3583.302.4685.9085.9782201114 K
Surya Roshni Ltd.243.50220.6510.36247.82248.247855542984
Maharashtra Seamless Ltd.472.05459.502.73474.95474.813196311825
ITI Ltd.92.2079.8015.5492.3792.323088 K308 K
Jagran Prakashan Ltd.111.15108.402.54112.58112.695123530627
KRBL Ltd.335.40332.450.887336.91336.86160 K92920
Aegis Logistics Ltd.205.90200.252.82208.67208.84107 K167 K
Goldman Sachs Gold Exchange Traded Scher2789.502826.45-1.3072795.502794.86781210136
Gabriel India Ltd.139.55140.60-0.747139.76139.776972858967
Liquid Bees999.991000.00-0.001999.991000.00827 K766 K
NameCurrent PricePrevious Day Price Change % Current 200 SMAPrevious Day 200 SMATodays VolumePrevious Day Volume
Nahar Spinning Mills Ltd.86.3583.004.0488.0288.001490810497
Jindal Saw Ltd.82.6075.559.3382.8582.80858 K300 K
Kernex Microsystems (India)23.3022.652.8723.4323.444051330
Sree Rayalaseema Hi Strength Hyp154.20150.802.25155.58155.4236482649
Somany Ceramics372.45366.601.60378.26378.64267523383
Quantum Gold Fund -Exchange Traded Fund (ETF)1390.001406.00-1.1381390.041389.7176181
Radaan Mediaworks India2.352.302.172.352.35875036218
Kesar Enterprises29.8030.10-0.99730.0330.034955532
DEN Networks Ltd.65.0060.657.1765.3965.305402027418
Mawana Sugars46.3044.953.0046.5346.465275665528
Hathway Cable & Datacom Ltd.26.9025.505.4927.3127.268256068906
Torrent Power Ltd.248.05235.055.53249.07248.96888 K1351 K
Abbott India Ltd.7497.607401.701.307630.947630.8930292681
TRF135.70113.1019.98136.87137.18385 K20381
Weizmann Forex518.00516.850.223521.64521.552423946
Birla Sun Life Gold ETF2897.002986.00-2.9812917.612917.151513
Panama Petrochem125.85123.501.90126.03126.15807113558
TD Power Systems127.95123.503.60128.44128.55207375905
HDFC Mutual Fund - Gold Exchange Traded Fund2865.052896.35-1.0812867.662867.011021561
Commercial Engineers and Body Builders Co17.8016.309.2017.9517.922471218611
Axis Mutual Fund - Gold ETF2773.502822.70-1.7432776.192775.51366205
Sastasundar Ventures Ltd.101.00100.750.248102.25102.1618705947
PTC India Financial Services Ltd.16.1515.454.5316.3416.33513 K520 K
Country Condos2.402.256.672.412.416120939378
Pil Italica Lifestyle Ltd.7.257.60-4.6057.297.306901371040
NameCurrent PricePrevious Day Price Change % Current 200 SMAPrevious Day 200 SMATodays VolumePrevious Day Volume
R*Shares Consumption Fund51.0049.423.2051.5351.55261824517
Arman Financial Services Ltd.367.55347.705.71370.69370.63231832433
Parag Milk Foods Ltd.249.45243.502.44252.87253.08189 K80383
Mahanagar Gas Ltd875.45856.902.16892.20892.05124 K310 K
IDFC First Bank Ltd.43.0541.753.1143.8043.7729227 K12728 K
SBI MF ETF Nifty Junior276.80267.183.60282.23282.26145818334
Tasty Bite Eatables Ltd.8403.858434.55-0.3648533.128529.81448480
Bharat Dynamics Ltd.293.80263.7511.39293.99294.20136 K16537
HDFC Life Insurance Company Ltd.397.05382.553.79398.41398.843901 K2239 K
Mas Financial Services Ltd.539.50521.403.47545.95546.071958611855
Palash Securities Ltd.41.0541.80-1.79441.1141.123114590
NIFTY MIDCAP 10017561.9516875.404.0717682.3117685.8000
Nifty SMLCAP 1006418.806135.954.616500.296503.6300
Nifty Consumption4839.904700.202.974870.274871.6500




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.