Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 100 DMA
Report Generated on : 24_Jan_2020_10_46 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
5Paisa Capital Ltd.194.50192.102.40198.14198.3350834476
Adani Ports & Special Economic Zone Ltd.384.00385.85-1.850387.59387.58574 K1202 K
Apollo Tyres Ltd.177.70175.152.55180.20180.44516 K2318 K
Axis Bank Ltd.732.15723.009.15732.95733.123911 K20643 K
BSE Ltd.549.00534.8514.15551.72552.068070862395
Bank of Maharashtra.13.3513.300.05013.4313.43117 K556 K
Bharat Electronics Ltd.103.10101.151.95103.27103.242273 K21658 K
Brooks Laboratories38.7537.950.80039.2339.33394712936
CESC Ltd.750.75739.5511.20752.75752.6365846411 K
Cera Sanitaryware2656.452639.9016.552675.242676.962157598
Crest Ventures98.8596.202.65100.10100.264362412
Deep Industries Ltd.118.50118.100.400119.26119.38469235002
Dhunseri Tea & Industries184.00186.90-2.900184.95185.132874053
Elgi Equipments Ltd.258.55255.103.45261.08261.041596291
Excel Realty N Infra Ltd.1.151.100.0501.151.15111402
Filatex India40.2040.050.15040.3440.4123104118 K
Fineotex Chemical30.6030.100.50030.6830.7431811170 K
GNA Axles264.70263.101.60265.71266.061898046134
GOCL Corporation Ltd.282.20281.950.250285.65285.8235123852
GP Petroleums Ltd46.7046.000.70046.8746.97425616300
Gallantt Ispat27.0027.35-0.35027.4427.471028828288
Gammon Infrastructure Projects Ltd.0.4000.4000.0000.4050.40659121315 K
Garden Silk Mills Ltd.12.8012.700.10012.9813.02345025893
HBL Power Systems Ltd.19.3018.900.40019.6019.63181 K326 K
Hatsun Agro Products Ltd.640.00644.45-4.450648.45648.81308824217
Hester Biosciences1608.651614.60-5.9501633.071632.668141486
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
India Cements Ltd.87.6586.651.0088.5888.70692 K1718 K
India Motor Parts and Accessories585.00585.05-0.050586.32586.441651209
Indian Hotels Co. Ltd.144.40144.200.200147.10147.1586212865 K
Indian Overseas Bank 11.1511.000.15011.2811.30191 K1207 K
JSW Energy Ltd. 67.9566.851.1069.1869.21197 K403 K
JTEKT India Ltd.88.2086.801.4089.3589.46631043572
Jyothy Labs Ltd.163.00158.304.70163.07163.18152 K97451
Kalpataru Power Transmission Ltd.457.55462.70-5.150466.21466.31898292786
La Opala RG174.30173.500.800176.02176.23192019830
Liquid Bees999.99999.990.0001000.001000.00971931262 K
MM Forgings427.55425.701.85429.61430.243772042
Maharashtra Seamless Ltd.405.30404.800.500409.34409.731167123072
Mahindra Logistics Ltd.421.20419.251.95422.87423.34908629281
Mold Tek Technologies50.2549.700.55050.9350.912193571
Mukta Arts Ltd 39.8039.450.35039.9139.95340610223
Nagreeka Exports16.2516.50-0.25016.5216.556713401
Nahar Capital and Financial Services75.3076.05-0.75075.8375.91108177
Oriental Carbon & Chemicals Ltd1059.851049.3510.501063.381063.782412271
Power Grid Corporation of India Ltd.196.10201.95-5.850196.84196.842972 K127 M
Prakash Industries Ltd.55.7055.050.65056.3356.51208 K886 K
REC Ltd.140.35138.901.45142.01142.041745 K4489 K
Radha Madhav Corporation6.856.750.1006.947.003484816978
Ramkrishna Forgings387.00388.30-1.300390.02390.711446095
Raymond Ltd.678.85678.95-0.100687.11687.84131 K1495 K
Ruchira Papers86.5085.351.1586.7586.861242737172
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
SEL Manufacturing Company0.8000.7500.0500.8080.81035301186 K
Shalby Ltd.101.95101.450.500103.65103.842835852522
Shoppers Stop Ltd.410.05413.90-3.850415.15415.475581283 K
Shree Pushkar Chemicals & Fertilisers Ltd.110.95109.451.50111.47111.75668216006
Shyam Century Ferrous Ltd.3.804.00-0.2003.803.811117812606
Supreme Petrochem Ltd.182.20181.350.850185.76185.99452382485
Surya Roshni Ltd.193.25189.004.25196.46196.7657045240 K
Tata Power Co. Ltd.61.6560.151.5061.8261.891951 K8476 K
UCO Bank16.1516.100.05016.2916.3186108536 K
Uniinfo Telecom Services Ltd.28.0027.150.85028.5628.61400014000
United Spirits Ltd.579.50582.35-2.850585.80585.65277 K1538 K
VRL Logistics Ltd.268.05266.451.60269.96270.0631797019
Vedanta Ltd156.25154.152.10156.54156.703251 K12087 K
Vinyl Chemicals (India)66.4066.250.15067.3367.4216297361
Zodiac-JRD-MKJ32.0031.150.85032.4632.5012541089
eClerx Services Ltd. 666.80663.103.70667.33669.72662528377




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.