Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 100 DMA
Report Generated on : 12_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Ajanta Pharmaceuticals Ltd.979.85976.153.70993.56993.583188934766
Anjani Portland Cement Ltd.143.55139.653.90145.47145.2617331926
Ashok Leyland Ltd.78.5076.502.0079.9579.9811998 K10109 K
Asian Granito India224.20220.453.75225.29224.93101 K31873
Ausom Enterprise33.5033.500.00033.8833.85711703
Axis Bank Ltd.722.10716.555.55731.72731.595519 K8266 K
Balaxi Ventures Ltd.74.0571.402.6574.6174.3110170
Bharat Forge Ltd.448.50439.509.00455.28455.43973 K662 K
Cadila Healthcare Ltd.264.00262.401.60264.03264.302105 K3259 K
Ceat Ltd.971.05967.303.75976.35976.9072296110 K
Century Plyboards (India) Ltd.161.70160.701.00162.93162.946572044221
Chemfab Alkalis Ltd.160.50162.00-1.500162.43162.301264572
FIEM Industries Ltd.416.00409.856.15422.91423.00108097934
Foseco India Ltd.1295.551291.554.001309.731309.90280436
Godrej Consumer Products Ltd.666.20670.55-4.350668.23668.31858 K2431 K
Goldman Sachs S&P CNX Nifty Shariah Index250.10251.75-1.650251.94251.902171
Grindwell Norton570.85570.700.150579.95579.70620602895
HCL Technologies Ltd.536.35543.80-7.450539.84539.812061 K2387 K
Indraprastha Medical Corporation Ltd.37.7037.75-0.05038.2438.243815667393
JSW Steel Ltd.255.60249.955.65257.82257.956112 K6247 K
KEI Industries Ltd.458.75476.05-17.300461.80461.21156 K160 K
Kec International Ltd.285.35277.308.05286.78286.56345 K143 K
Kitex Garments94.0092.951.0594.9294.942822523183
Kokuyo Camlin77.4574.153.3078.9679.014351865610
Larsen & Toubro Infotech1630.751634.50-3.7501654.531655.22145 K109 K
Liquid Bees999.991000.00-0.0101000.001000.00548 K452 K
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Lupin Ltd.748.75744.204.55761.21761.51778 K1029 K
Magadh Sugar & Energy Ltd.98.5099.40-0.90099.0698.8887309386
Mahindra Lifespace Developers Ltd.389.00378.3010.70390.90390.82315633543
Max Ventures and Industries Ltd.42.2042.25-0.05042.9142.91145 K219 K
Mazda380.00379.850.150380.19379.852014630262
NIFTY MIDCAP 10016771.5016635.80135.7016855.0116852.5100
Nifty Mid Liq 153943.253905.5037.753968.103967.1800
Nifty Midcap 504596.504542.3054.204639.084638.4800
Nifty50 Value 205343.605345.60-2.0005387.265386.9400
Northgate Com Tech Ltd.1.001.000.0001.021.02110393
OnMobile Global Limited33.9533.900.05034.4034.39176 K371 K
Peria Karamalai Tea & Produce Company Ltd.138.20135.003.20139.60139.6650598
Prataap Snacks Ltd.850.00850.70-0.700860.70860.856881199
Raj Television Network Ltd.41.0040.700.30041.0741.073683232
Rajesh Exports Ltd.669.15677.60-8.450670.73670.18727 K450 K
SEL Manufacturing Company0.8500.900-0.0500.8650.8666444289537
Soma Textiles and Industries3.453.350.1003.473.485211802
TCI Developers351.60365.65-14.050352.06352.066394
Tamilnadu Petroproducts Ltd.34.6534.150.50035.0835.063122831065
Themis Medicare243.65250.55-6.900246.74246.93142448
Vascon Engineers Limited13.6512.401.2513.6813.69627 K146 K
Vinati Organics1950.051950.45-0.4001955.751954.1285619886



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.