Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 100 DMA
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
3M India Ltd.21683.4021821.00-137.60021778.0721783.8720573241
Ambuja Cements Ltd.205.40205.80-0.400206.95207.033826 K1630 K
Anjani Portland Cement Ltd.149.25151.70-2.450151.99151.9631402774
BGR Energy Systems Ltd39.8540.00-0.15040.2340.31273 K742 K
Bajaj Electricals Limited409.30415.60-6.300411.27412.03106 K121 K
Balaji Telefilms Ltd.55.3554.650.70056.4256.514993760072
Bharat Dynamics Ltd.294.20292.751.45299.66299.58179 K544 K
Bodal Chemicals Ltd.81.4082.65-1.25081.4981.67317 K316 K
Elgi Rubber Company17.6517.500.15017.9517.9722812715
Excel Realty N Infra Ltd.1.101.100.0001.111.115123862601
Federal-Mogul Goetze (India) Ltd.557.85554.503.35564.54564.589211555
GOCL Corporation Ltd.278.05275.652.40280.47280.6516916976
Gulshan Polyols43.2542.850.40043.2543.29729713269
Heritage Foods Ltd.367.20386.00-18.800368.12368.74265 K178 K
Hindustan Composites184.50180.653.85185.81185.9848106674
Hindusthan National Glass and Industries35.0036.20-1.20035.0535.26414162
Jindal Stainless (Hisar) Ltd.72.2075.15-2.95072.4572.52306 K236 K
Maha Rashtra Apex Corporation Ltd.91.0093.10-2.10091.2791.3916751443
Maheshwari Logistics Ltd.248.40255.55-7.150248.56248.602596228131
Mahindra Lifespace Developers Ltd.396.95383.2513.70398.30398.211510913422
Mold-Tek Packaging271.60275.50-3.900274.14273.992169457086
NMDC Ltd.105.00105.000.000106.05106.037645 K9145 K
Nifty Auto7697.907687.3510.557809.947813.1200
Nifty Metal2612.252591.0521.202647.632650.0000
PTL Enterprises36.6536.000.65037.2837.3016823186
Parabolic Drugs1.351.40-0.0501.371.37321 K25276
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Prime Securities Ltd.39.4039.65-0.25040.1040.12263941302
REC Ltd.139.95137.202.75141.41141.433709 K2009 K
Raj Television Network Ltd.41.8042.25-0.45042.1442.11887824009
Ramco Industries Ltd.185.00183.101.90187.71187.822069833267
Remsons Industries81.7081.000.70083.0383.062201434
Rossell India59.0062.00-3.00059.0959.0949281269
Softtech Engineers Ltd.58.0557.950.10059.1459.05160012800
Steel Authority of India Ltd.42.1541.650.50042.3442.4223850 K28855 K
TCPL Packaging Ltd.295.00282.0013.00299.43299.9121716193
TPL Plastech Ltd.122.15122.75-0.600123.57123.6235617768
TRIDENT Ltd.6.255.650.6006.256.269631 K2186 K
TT Limited41.6040.451.1542.0542.10124049154
Tamilnadu Petroproducts Ltd.35.2535.100.15035.9135.924156570039
UPL Ltd.584.35585.20-0.850592.28592.591802 K2843 K
UTTAMSUGAR108.70110.70-2.000109.15109.246761372563
Veto Switchgears & Cables Ltd.52.5053.55-1.05052.8352.921837425004
Vinati Organics1016.401015.151.251023.351023.0143549160 K
Vishnu Chemicals123.05120.452.60124.03124.11140257961
Xchanging Solutions52.3553.15-0.80052.4452.411768017095



( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.