Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 100 DMA
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
3M India Ltd.21792.2522882.10-1089.85021934.4821933.19264 K18684
AMJ Land Holdings Ltd18.5017.900.60018.7818.79208554419
Ajanta Pharmaceuticals Ltd.1012.35984.1528.201012.591013.19188 K74811
Amara Raja Batteries Ltd.668.50670.10-1.600680.14680.53626 K1452 K
Asahi Songwon Colors150.60139.6510.95151.97152.29178923486
Axis Bank Ltd.709.55710.30-0.750720.17719.709500 K10617 K
Balmer Lawrie & Co. Ltd.176.35171.305.05179.55179.65205 K89221
Banswara Syntex68.5068.90-0.40068.5868.648273672
Cantabil Retail India215.00216.75-1.750215.40214.971087219218
Century Plyboards (India) Ltd.162.65156.905.75163.58163.64132 K77472
Coromandel International Ltd.418.35411.456.90422.94423.08295 K105 K
Cosmo Films Ltd.205.00197.157.85205.71205.77114033408
DIC India330.10328.052.05336.64336.81880166
Emami Ltd.351.10343.008.10356.45356.701104 K2509 K
Hero MotoCorp Ltd.2646.152629.2016.952668.192670.811179 K1107 K
IDFC Mutual Fund - IDFC Nifty ETF113.39119.00-5.610114.20114.1628821
Indian Energy Exchange Ltd.146.65135.4511.20149.35149.471077 K1155 K
Indraprastha Medical Corporation Ltd.37.6035.502.1037.8937.90109 K42654
Infibeam Avenues Ltd.42.1541.200.95042.1842.211451 K2128 K
Ircon International Ltd.381.15367.9513.20387.99388.279618017871
JSW Holdings Ltd.2746.002751.45-5.4502750.872748.909541360
KSB Ltd.667.00673.45-6.450673.13673.6329164889
Kalpataru Power Transmission Ltd.447.65440.157.50451.11450.78242 K30896
Kirloskar Oil Engines177.70175.402.30178.98179.1299144158
Kothari Sugars and Chemicals9.809.90-0.1009.939.93197128411
Liquid Bees999.99999.990.0001000.001000.001063 K639 K
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Mahindra Holidays & Resorts India Ltd.218.50213.105.40220.34220.241870416239
Malu Paper Mills25.8025.90-0.10025.9826.0567717269 K
Mazda360.00362.60-2.600363.74363.421173749
Mukta Arts Ltd 39.9040.05-0.15040.3340.3663484272 K
NHPC LIMITED23.9023.300.60023.9523.964838 K3494 K
Natco Pharma Ltd.573.40574.15-0.750573.66574.26214 K67908
Nifty Auto7964.757914.0050.758013.778019.9800
Nifty Commodities3383.253338.3044.953396.343396.2500
Nifty IT15410.1015281.90128.2015603.3915597.5800
Page Industries21498.4521555.40-56.95021543.5221555.023152038218
Poddar Pigments Ltd.164.10164.100.000166.10166.2212364032
Prataap Snacks Ltd.880.00876.004.00880.57881.29490323
Sheela Foam Ltd.1265.001249.9515.051289.571290.7025433272
Shree Cement Ltd.18600.0018190.30409.7018777.3518768.122236240037
Shriram Transport Finance Co. Ltd.1096.251070.2526.001096.681097.201053 K1173 K
Subros241.50242.55-1.050245.03245.193734525358
Swan Energy Ltd.103.25104.10-0.850104.90104.897096771207
Symphony Ltd.1246.001247.90-1.9001259.271258.7950974292
TCI Developers347.90347.000.900351.84351.9317852
TRF110.3095.0015.30111.45111.47604 K30787
Tata Consultancy Services Ltd.2057.352030.9526.402088.792088.093087 K3818 K
Tech Mahindra Ltd.734.20724.359.85737.57737.392907 K2177 K
The Investment Trust of India Ltd.144.05123.1020.95144.58144.7667014427
Tube Investments of India Ltd.364.65361.153.50366.20366.041655538586
VLS Finance52.3549.952.4053.2853.302389112351
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
WABCO India6150.006147.852.156239.226241.96359766024



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.