Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 100 DMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Wipro Ltd.264.70269.10-4.400265.31265.184229 K21027 K
Alembic Ltd.42.5043.15-0.65042.6342.648587293568
Kolte - Patil Developers234.20245.65-11.450238.34238.413723162308
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002637.942637.88468 K434 K
Ambuja Cements Ltd.214.00216.95-2.950216.60216.667523 K3614 K
Sagar Cements637.05634.602.45643.54643.6928411688
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050187.26187.222143246788
3M India Ltd.21900.0021915.80-15.80022189.6022194.50458651
GIC Housing Finance Ltd.245.00248.85-3.850248.75248.862802748212
Hindustan Unilever Ltd.1720.401739.15-18.7501731.571731.02983 K1006 K
Berger Paints India Ltd.309.15313.30-4.150311.23311.16554 K383 K
Zensar Technolgies Ltd.236.60244.05-7.450239.64239.862094516254
Standard Industries Ltd.14.5015.25-0.75014.7514.7635012510
SUVEN LIFE SCIENCES LTD245.00246.55-1.550246.73246.898852875053
Honeywell Automation India Ltd.22386.7522438.70-51.95022435.4822431.5034364099
Aegis Logistics Ltd.204.00205.00-1.000205.62205.604349672338
63 Moons Technologies Ltd.96.90100.00-3.10097.9997.856437469480
Kotak Mahindra MF - Kotak PSU Bank ETF300.11306.00-5.890300.17300.0572641891
Gujarat Fluorochemicals Ltd.929.50941.10-11.600941.87941.445580163061
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010280.15280.228878747693
Prime Securities Ltd.39.6540.60-0.95040.3640.34136 K90865
VST Industries Ltd.3200.003201.45-1.4503240.983238.941078937
AXISCADES Engineering Technologies Ltd.67.4566.900.55068.4268.52524 K580 K
JIK Industries0.4000.3500.0500.4030.403827310700
Goldman Sachs S&P CNX Nifty Shariah Index245.20253.05-7.850247.39247.4355110
Filatex India48.7548.550.20049.0048.99423 K1268 K
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Hinduja Global Solutions641.05632.808.25642.17642.6165188902
Asian Hotels (West)319.90326.70-6.800321.01320.8617711
Responsive Industries86.7591.75-5.00088.1988.11120 K146 K
Sastasundar Ventures Ltd.102.55102.60-0.050104.18104.192401050
Kalyani Investment Company1766.351766.350.0001773.961776.35829679
R*Shares Dividend Opportunities Fund29.2529.50-0.25029.4729.481336246
Mold-Tek Packaging256.85261.85-5.000257.19257.53220018111
GE Power India Ltd.823.65844.20-20.550828.54828.1368036619
Goldman Sachs Mutual Fund - CPSE ETF25.3425.300.04025.5425.559931 K4257 K
SBI MF ETF Nifty Junior273.84278.30-4.460277.07277.13124968515
Power Mech Projects Ltd.902.00926.25-24.250918.76918.881072710219
Sequent Scientific Ltd.66.9070.70-3.80067.8067.74226 K290 K
Kotak NV 20 ETF - Regular Plan55.8056.49-0.69055.8255.821575715227
Alkem Laboratories Ltd.1798.451758.0540.401831.461832.812568314113
Avenue Supermarts Ltd.1402.051439.40-37.3501409.531409.63315 K306 K
L&T Technology Services1605.451660.45-55.0001623.001623.61132 K39459
Silver Touch Technologies Ltd.121.75121.750.000123.09123.09800028000
NACL Industries Ltd.28.3028.70-0.40028.6828.693313315630
Dixon Technologies (India) Ltd.2207.952201.206.752244.862246.37187461061
Beta Drugs Ltd.85.0086.00-1.00085.2185.29320013600
Jash Engineering Ltd.106.00120.00-14.000108.12108.14120004800
Nifty PSE3352.953349.103.853402.853404.1800
Nifty CPSE2111.352103.807.552149.442150.4600
Nifty Commodities3437.303469.25-31.9503463.303465.0400
NIFTY100 Qualty302549.552595.90-46.3502596.602596.4800
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Nifty50 TR 1x Inv356.45351.255.20362.42362.4300
Nifty50 TR 2x Inv404.35398.206.15408.52408.5100
Nifty50 Value 205232.005269.60-37.6005301.965302.4100



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.