Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 100 DMA
Report Generated on : 21-Aug-19 10:09 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Kec International Ltd.285.95289.05-3.100290.60290.5723802216 K
Allied Digital Services L13.7514.05-0.30013.9313.93590122598
DLF Ltd.177.10177.30-0.200178.10178.03974 K4494 K
Procter & Gamble Hygiene & Health Care Ltd.10207.1510254.80-47.65010297.8410292.703773700
Hero MotoCorp Ltd.2698.002669.2528.752738.812739.07342 K1017 K
ABB Ltd.1370.001364.955.051380.581379.89319236489
UltraTech Cement Ltd.4067.504033.0534.454123.614120.48193 K725 K
Bajaj Auto Ltd.2765.352742.9522.402809.412808.3387079537 K
Thermax Ltd.1034.001028.705.301041.041040.87278477019
Mahindra Lifespace Developers Ltd.381.90387.80-5.900388.62388.74132712185
Greenply Industries142.80144.85-2.050145.59145.526298126 K
Jindal Poly Films Ltd.241.90239.552.35244.47244.61296826221
Rallis India Ltd.156.80158.35-1.550159.09159.14745052403
SEAMEC Ltd.354.00351.802.20356.90356.21175904
Finolex Industries Ltd.506.00501.204.80507.40507.573585100 K
KPR Mill572.00571.250.750577.00577.212213627
Aegis Logistics Ltd.201.10201.95-0.850204.80204.936441127 K
Colgate Palmolive (India) Ltd.1200.501199.750.7501214.681214.1936711336 K
Goldman Sachs Banking Index Exchange Traded Scheme2860.722856.714.012905.222903.631732082
NIIT Ltd.92.6592.85-0.20093.0692.9642328155 K
Goldman Sachs Nifty Exchange Traded Scheme1168.001167.080.9201174.911174.43738632379
JSW Holdings Ltd.2638.052669.10-31.0502665.432663.18655338
Ratnamani Metals & Tubes Ltd.904.65907.40-2.750907.23906.836551457
Indo Count Industries45.0044.850.15045.6945.8019352117 K
Minda Industries318.05321.10-3.050324.14324.119271165 K
Quantum Index Fund - Exchange Traded Fund1126.501130.50-4.0001131.771131.54240
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Shalimar Paints74.0074.60-0.60074.3974.45337716987
Amrutanjan Health Care290.80287.902.90292.37292.14147918256
Kotak Mahindra MF Nifty ETF114.18114.000.180114.96114.92430161428
JSW Energy Ltd. 68.9569.30-0.35068.9968.9790940564 K
Industrial Investment Trust73.5064.808.7074.8674.981097411111
Kotak Mahindra MF - Kotak Banking ETF - Div287.19286.191.00291.74291.571406523018
Intellect Design Arena Ltd.225.25222.702.55226.09226.2523564148 K
VRL Logistics Ltd.268.45270.15-1.700271.69271.65166072763
R*Shares CNX100 Fund114.99114.820.170116.53116.49468
International Paper APPM442.00440.201.80448.23448.44657868435
IDFC First Bank Ltd.44.1044.90-0.80044.4344.383181 K11037 K
SBI ETF Banking284.33283.271.06287.99287.835273313
UTI-Nifty Exchange Traded Fund1170.101165.254.851175.551175.02511738
Satin Creditcare Network Ltd.276.05275.350.700278.33278.051248871
Kotak NV 20 ETF - Regular Plan55.0755.33-0.26056.0756.054986207
LIC Nomura MF ETF Nifty 50116.00116.20-0.200116.12116.074760
HDFC Nifty ETF1158.361154.903.461164.091163.64771331
Newgen Software Technologies Ltd.300.00300.20-0.200305.48305.24189811413
Tube Investments of India Ltd.354.30356.05-1.750356.87356.5942551745
GTPL Hathway Ltd.75.0073.651.3575.9676.03405114984
NIFTY100 Qualty302553.552550.553.002592.002592.4500
S&P CNX NIFTY11028.0511017.0011.0511192.3911188.500444 M
MINI_NIFTY11126.0511115.6010.4511346.8811343.500774 M
BANK NIFTY28066.9527982.4084.5528509.1328493.600128 M



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.