Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 24-May-19 16:06

Intraday Screener - Price Just Below 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Energy Development Company Ltd.6.756.651.506.776.826715563273
3I INFOTECH LIMITED3.553.501.433.573.591572 K985 K
Hexaware Technologies Ltd.351.05356.15-1.432352.70352.26626 K490 K
Infosys Ltd.709.20701.051.16715.83716.607016 K7233 K
NIIT TECHNOLOGIES LTD1268.101281.75-1.0651269.061266.73542 K250 K
MphasiS Ltd.949.80967.85-1.865953.68953.75408 K154 K
Tanla Solutions Limited46.0045.950.10946.0845.61367 K557 K
Wipro Ltd.282.90282.200.248285.38286.124927 K4856 K
Corporation Bank24.7024.401.2325.0125.18211 K449 K
Indian Overseas Bank 11.9511.702.1412.0812.20878 K1963 K
Prime Focus Limited58.1056.502.8358.1658.691031213364
Sun TV Network Ltd.530.55547.85-3.158540.43541.4911985 K3917 K
Aurobindo Pharma Ltd.680.65672.151.26688.64695.401385 K3325 K
Parsvnath Developer Ltd.4.554.501.114.564.58104 K72562
Lupin Ltd.763.30749.951.78770.60777.85762 K1332 K
Sanofi India Ltd.5395.455480.85-1.5585448.905450.76691338219
Emami Ltd.359.90356.550.940365.60366.34176 K256 K
Tata Teleservices (Maharashtra) Ltd.2.652.601.922.662.69668 K662 K
Bosch Ltd.16972.5016785.801.1117079.5517106.701510632061
Hindustan Zinc Ltd.252.80248.601.69254.38255.14918 K784 K
Assam Company India Ltd.1.901.852.701.911.912703064750
OPTO CIRCUITS (I) LTD.7.157.002.147.177.19306 K633 K
PSL Ltd.0.8500.8500.0000.8650.875176 K61630
Yes Bank Ltd.141.20139.751.04142.84145.1145274 K111 M
Motherson Sumi Systems Ltd.118.25114.353.41119.65120.6013238 K15096 K
Fortis Healthcare Ltd.125.45125.85-0.318127.24127.89690 K947 K
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
LOTUS EYE 19.0019.90-4.52319.2719.3082943247
Entertainment Network India Ltd.460.05466.80-1.446464.50464.4641281817
Bata India Ltd.1339.751365.50-1.8861354.341355.33987 K576 K
Gateway Distriparks Ltd.132.40129.402.32134.10133.82333 K75154
Rajesh Exports Ltd.660.65657.300.510666.60667.50449 K450 K
Emco Ltd. 2.152.25-4.4442.162.1862515160 K
Atul Ltd.3746.003807.05-1.6043761.823746.801010614868
Consolidated Finvest & Holdings Ltd.41.5040.751.8441.7641.851589240
Essel Propack Ltd.131.80132.00-0.152132.58132.691337 K678 K
Selan Exploration Technology Ltd.171.20171.80-0.349171.36171.623028028421
Monsanto India Ltd.2400.002439.95-1.6372441.892455.0032014149
Cyient Ltd.551.05555.70-0.837554.18557.00264 K297 K
HCL Technologies Ltd.1065.951066.40-0.0421067.691069.762170 K1942 K
eClerx Services Ltd. 925.20907.401.96933.10940.12342479745
Euro Ceramics1.801.800.0001.811.795000799
Kothari Products Ltd.76.5076.300.26277.3077.6121194823
Megasoft5.956.00-0.8335.985.9879658304
SEAMEC Ltd.451.40476.35-5.238455.66452.251216923337
GP Petroleums Ltd61.0059.901.8461.2861.761239918421
Kewal Kiran Clothing Limited1276.001267.550.6671276.841275.845484119
Usha Martin Ltd.31.2031.000.64531.7832.01296 K305 K
Cadila Healthcare Ltd.252.80250.300.999254.61258.253132 K4433 K
Alok Industries Ltd.3.953.901.283.953.951849 K1536 K
Page Industries21944.0521787.800.71721949.1021884.206375443168
Oil Country Tubular11.5511.401.3211.6711.725014340094
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Maharashtra Seamless Ltd.456.15450.701.21461.48462.864707630298
MIC Electronics Limited0.9000.950-5.2630.9150.915148 K46512
GTL Infrastructure Ltd.0.8000.8000.0000.8150.8202473 K2900 K
Alkyl Amines Chemicals Ltd.794.30790.500.481803.93805.44358810312
Alchemist Corporation Ltd.1.851.802.781.861.8620912977
Jagran Prakashan Ltd.107.60107.600.000108.63108.893130232498
HT Media Ltd.34.7034.550.43434.7735.054011121458
Barak Vally Cements16.8516.850.00017.1017.3010091561
Bombay Burmah Trading Corporation Ltd.1135.901119.451.471140.891144.64166 K129 K
Balaji Amines Ltd.412.35402.952.33413.78414.863092129317
AVT Natural Products Ltd.22.9021.556.2622.9822.9745199188 K
AstraZenca Pharma India Ltd.2204.952225.35-0.9172227.482229.081022413973
Aro Granite Industries49.8549.051.6349.8649.87647011123
Goldman Sachs Gold Exchange Traded Scher2799.252801.50-0.0802817.402818.58591618174
UTI Gold Exchange Traded Fund2832.002822.350.3422838.632837.83497419
Gallantt Metal40.4540.200.62241.2241.601964013502
EIH Ltd.174.35174.150.115176.50176.46182 K75786
LT Foods Ltd.29.7528.504.3930.2030.571130 K517 K
Srikalahasthi Pipes Ltd.178.95178.100.477179.01179.77440 K34065
Himadri Speciality Chemical Ltd.100.20101.25-1.037101.31101.31799 K638 K
India Motor Parts and Accessories841.20840.500.083845.19848.092740907
Honda Siel Power Products Ltd.1020.001009.001.091021.761021.9418112819
Igarashi Motors255.05253.100.770256.60257.691869615200
Jagsonpal Pharmaceuticals25.0024.502.0425.4525.61199047879
Kernex Microsystems (India)23.0523.30-1.07323.1023.1911152292
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Kotak Mutual Fund - Gold Exchange Traded Fund278.00276.600.506279.24279.4637726963
Kalyani Forge264.00267.00-1.124267.68267.89956299
Spentex Industries1.651.70-2.9411.671.68190862849
Sundaram Brake Linings286.35281.151.85287.08287.847892578
Sunil Hitech Engineers0.7500.7500.0000.7500.760273 K480 K
Suryalakshmi Cotton Mills30.5030.001.6730.6530.6730822860
Precot Meridian36.7536.201.5237.3637.868471290
Prajay Engineers Syndicate7.908.15-3.0677.998.02291375161
Remsons Industries82.9582.001.1683.5283.7847573983
Repro India613.20618.35-0.833618.02617.481412597
R Systems International Ltd.45.4044.551.9145.8645.98726611484
Sri Adhikari Brothers Television3.603.75-4.0003.643.68513821876
Sambhaav Media4.054.001.254.064.141020820564
STL Global6.706.700.0006.746.745127227
Shanthi Gears Ltd.117.75116.351.20117.90118.55397712490
Century Extrusions5.004.951.015.095.10148 K255 K
Next Mediaworks Ltd.15.4514.754.7515.6615.8059825416
McDowell Holdings22.0521.751.3822.1622.281038515012
Mangalam Drugs & Organics43.7544.30-1.24244.2444.7281404621
Khaitan (India) Ltd.29.0028.850.52029.1429.3717982774
VST Industries Ltd.3450.003450.45-0.0133480.233478.822471514
Ashima10.3510.350.00010.4210.483005549647
Antarctica Ltd0.8000.8000.0000.8000.8003308774342
Tantia Constructions3.353.204.693.363.3814903463
AMD Industries Ltd.18.4518.450.00018.6218.68105605012
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Quantum Gold Fund -Exchange Traded Fund (ETF)1395.001392.500.1801401.901402.304088
Oracle Financial Services Software Ltd.3410.503407.150.0983420.373418.63832324210
Almondz Global Securities18.8018.551.3519.1019.104666650
Tokyo Plast International49.1049.100.00049.6049.6132964120
Radaan Mediaworks India2.352.350.0002.392.39267756221
Xpro India31.3531.300.16031.6031.641358394
Zenith Exports90.1594.85-4.95590.1886.8661497
GKW Ltd695.25690.000.761696.69697.5417440
Hindusthan National Glass and Industries70.0568.102.8670.3470.6412937855
Ansal Properties & Infrastructure Ltd.8.358.201.838.428.50196 K234 K
SJVN Ltd.24.0524.050.00024.1024.10419 K562 K
Persistent Systems Ltd.600.00604.10-0.679607.32608.1869698102 K
Intrasoft Technologies101.95100.101.85103.35104.5826663259
Orient Press140.00139.850.107140.19140.0221760
Whirpool Of India Ltd.1374.951388.10-0.9471390.821390.324909337637
Surana Telecom and Power4.054.10-1.2204.074.0755006578
Bayer CropScience Ltd.4077.554078.00-0.0114086.164087.4440983690
Kwality Ltd.5.705.650.8855.775.82521 K597 K
Cox and Kings (India) Ltd.93.7594.00-0.26695.4496.32111 K193 K
Ashiana Housing Ltd.108.10107.001.03110.08110.343701041873
DQ Entertainment International5.355.202.885.405.44208212877
VST Tillers Tractors1119.501102.701.521136.741142.01291884360
Symphony Ltd.1199.101166.352.811207.071217.784760364145
Birla Sun Life Gold ETF2920.002919.000.0342943.062945.966052
Alembic Pharmaceuticals Ltd.519.70528.65-1.693527.51528.941564556360
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Kanani Industries4.754.85-2.0624.754.7612834997
Poly Medicure195.00195.000.000195.04195.0425386373
Rupa and Company282.10279.700.858283.92285.481597813832
IDBI Gold Exchange Traded Fund2930.002935.05-0.1722956.022957.06367128
Onelife Capital Advisors11.0011.30-2.65511.1711.2732361326
Hexa Tradex15.6515.80-0.94915.7515.781431914
HDFC Mutual Fund - Gold Exchange Traded Fund2874.502876.00-0.0522893.082895.403441258
Axis Mutual Fund - Gold ETF2780.002770.100.3572799.122798.68202149
Sastasundar Ventures Ltd.101.50102.50-0.976103.47104.8212933155
Cantabil Retail India214.50219.95-2.478215.53216.22106266347
Gravita India65.9064.951.4666.3066.686199944861
Motilal Oswal MOSt Shares NASDAQ 100 ETF506.90509.93-0.594516.10518.06701018302
Hatsun Agro Products Ltd.708.00706.650.191715.93718.00114352681
Monte Carlo Fashions307.75296.403.83308.00308.111560823443
Cigniti Technologies313.00315.60-0.824314.06315.772014412943
Adlabs Entertainment7.507.450.6717.637.70122 K268 K
E-Land Apparel6.606.600.0006.616.6413155862
Arrow Greentech Ltd.62.2561.101.8863.3063.84740215112
Tara Jewels0.8000.8000.0000.8150.820202799057
Accelya Kale Solutions Ltd.902.10898.300.423904.02905.7523502646
V-Mart Retail2294.602259.801.542313.772343.8623308472
Linde India Ltd.542.65562.15-3.469543.72541.183302949030
Future Enterprises Ltd.30.1030.95-2.74630.4930.4975129258
NRB Industrial Bearings18.8018.700.53519.0219.118514251
Pil Italica Lifestyle Ltd.7.657.452.687.717.77539 K262 K
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Jindal Poly Investment and Finance Company30.5031.65-3.63330.9731.1126804
Vakrangee Ltd.49.9048.902.0450.6451.455307 K4160 K
Orbit Exports115.00115.000.000115.57115.5558865424
Piramal Phytocare Ltd.29.0029.75-2.52129.4929.583228637
IIFL Holdings Ltd.424.00426.40-0.563429.74427.99165 K109 K
SBI Mutual Fund - Gold Exchange Traded Scheme2855.002842.450.4422873.132874.2816922671
Balkrishna Paper Mills Ltd.33.2532.601.9933.7234.061232350761
Shyam Century Ferrous Ltd.5.355.153.885.365.38432411007
Pudumjee Paper Products Ltd.15.6014.209.8615.7915.86123 K162 K
TeamLease Services Ltd.2869.002838.051.092870.562878.1423288723
Ashapura Intimates Fashion Ltd.7.507.55-0.6627.527.584749731323
Sheela Foam Ltd.1230.001225.600.3591232.541234.966648245999
Krebs Biochemicals & Industries92.8091.001.9894.3894.506362161
Capital Trust Ltd.188.50187.500.533190.68191.62177130
Laurus Labs Ltd.373.90374.90-0.267374.62375.843275743494
S P Apparels293.60299.45-1.954294.28294.87337889288
Quess Corp Ltd657.45657.350.015667.68667.6292446283 K
Somi Conveyor Beltings20.8020.053.7421.1421.2250626781
Larsen & Toubro Infotech1755.351759.95-0.2611761.161755.38299 K66152
The New India Assurance Company Ltd.164.00163.850.092165.26166.243186825443
Twentyfirst Century Management Services Ltd.18.5018.301.0918.8719.08329179
Bharat Road Network Ltd94.0096.60-2.69294.6894.681499039508
Indian Energy Exchange Ltd.149.50145.952.43150.16150.74872071277 K
Tejas Networks Ltd.188.00191.55-1.853191.58190.88339 K234 K
S Chand & Company Ltd.132.30132.40-0.076133.70134.60293709435
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Salasar Techno Engineering Ltd.184.95176.554.76186.74187.854204584393
Artemis Global Life Science Ltd.54.9055.00-0.18255.1955.3026982301
Dynemic Products Ltd.102.60103.95-1.299103.54104.02152678321
CESC Ventures Ltd.481.80479.400.501483.61482.072642631610
Borosil Glass Works Ltd.193.00200.00-3.500195.56196.544648150756
Gayatri Highways Ltd.0.7500.800-6.2500.7550.7601780518897
Nifty IT15569.8515538.800.20015778.1915816.2000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.