Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.052.15-0.1002.082.07815 K1315 K
ADF Foods Industries254.50255.35-0.850257.99258.921807217861
Aavas Financiers Ltd.1659.751665.50-5.7501662.121656.051139613305
Aban Offshore Ltd.25.0025.30-0.30025.2625.403002031450
Airan Ltd.12.7513.25-0.50012.7912.8175418244
Alembic Pharmaceuticals Ltd.536.80538.40-1.600537.80537.401601431683
Allied Digital Services L13.3513.70-0.35013.4313.404769723489
Ambika Cotton Mills904.50924.30-19.800907.58907.4725512177
Ambuja Cements Ltd.196.80195.900.900197.05195.972890 K9355 K
Anik Industries6.105.850.2506.136.202820825
Ansal Housing Ltd.4.504.500.0004.504.502967328937
Apollo Micro Systems Ltd.69.0069.20-0.20069.2469.302881614732
Archies18.3018.050.25018.6018.661271857707
Arcotech Ltd.1.601.600.0001.631.661966515564
Aries Agro60.2061.05-0.85060.9660.761087930021
Arihant Foundations & Housing Ltd18.0017.950.05018.1218.1423376
Arihant Superstructures Ltd.26.9026.95-0.05026.9327.49110412115
Arman Financial Services Ltd.535.50544.25-8.750541.95542.6493583829
Artemis Global Life Science Ltd.49.0551.10-2.05049.5849.66548929861
Asian Hotels (East)176.55183.15-6.600179.88179.961846252
Asian Paints Ltd.1767.401780.20-12.8001788.641784.423369 K2135 K
Astra Microwave Products Ltd. 77.1077.20-0.10078.2878.354181997047
Astron Paper & Board Mill Ltd.98.10100.20-2.10099.1699.16580 K516 K
Atlanta Ltd.6.957.30-0.3507.007.061848510132
Atul Auto Ltd.220.00219.150.850221.92222.37826714667
Autolite (India)19.5520.50-0.95019.8219.9539393464
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Bajaj Finserv Ltd.8070.958008.8562.108160.438175.34570 K503 K
Balaxi Ventures Ltd.79.9577.002.9580.3180.974132
Bandhan Bank Ltd.555.70559.35-3.650558.50550.88871 K2860 K
Bannari Amman Sugars Ltd.1133.101146.00-12.9001135.461136.65180835
Bedmutha Industries10.5511.05-0.50010.5710.6921213021
Bhansali Engineering Polymers Ltd.49.0549.90-0.85049.8549.80468 K1069 K
Bil Energy Systems0.8000.7500.0500.8100.82020472181 K
CL Educate Ltd.75.0074.750.25075.9076.37109974211
Can Fin Homes Ltd.388.10395.80-7.700388.57387.78137 K194 K
Canara Robeco Gold Exchange Traded Fund3517.003490.0027.003562.003564.305743
Cantabil Retail India211.50212.60-1.100214.28213.54999611357
Capacit'e Infraprojects Ltd.193.00192.750.250194.61194.442199536739
Capri Global Capital203.30207.60-4.300205.09206.21365 K381 K
Centrum Capital Ltd.23.0023.85-0.85023.4123.48185 K100 K
Chennai Petroleum Corporation Ltd.157.90165.20-7.300160.09160.81240 K298 K
Cholamandalam Financial Holdings Ltd.460.15462.90-2.750466.78468.2810476159 K
Cigniti Technologies298.90299.45-0.550303.92306.443678174411
Compucom Software7.807.95-0.1507.897.911447111135
Confidence Petroleum Ltd.26.8526.90-0.05027.3627.4289863108 K
Consolidated Finvest & Holdings Ltd.35.2036.20-1.00035.7435.836801268
Cosmo Films Ltd.201.40202.55-1.150201.65202.2558207566
Creative Peripherals & Distribution Ltd.61.5061.500.00062.1462.481911155124
DCB Bank Ltd.180.90180.800.100182.34181.94493 K2288 K
DIC India328.05336.55-8.500333.85334.631572754
Damodar Industries27.9527.650.30027.9628.0034772221
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
De Nora India201.00202.00-1.000203.96204.52877922
Dhampur Sugar Mills Ltd.207.10208.35-1.250207.70208.50806 K766 K
Dixon Technologies (India) Ltd.2986.352991.35-5.0003029.133028.92715818937
Dynamatic Technologies Ltd.1148.001135.5512.451161.071170.356382017
Electrosteel Castings Ltd.13.4013.300.10013.4913.5647163137 K
Elgi Equipments Ltd.270.25271.25-1.000273.83274.7047127126
Energy Development Company Ltd.5.054.900.1505.115.151646815471
Entertainment Network India Ltd.257.25264.70-7.450260.66265.6042489766
Eon Electric13.8514.00-0.15014.1014.1470979628
Equitas Holdings Ltd.100.70101.55-0.850101.12101.073956 K3296 K
Eris Lifesciences Ltd.421.25425.40-4.150423.20423.8110934224 K
Essar Shipping7.207.200.0007.217.20390120559
Ester Industries30.3030.65-0.35030.7030.652314124432
Everest Kanto Cylinder Ltd.23.9024.30-0.40024.2824.457761936238
FDC Ltd.159.30160.95-1.650161.55162.382905553614
Fairchem Speciality Ltd.480.00477.502.50485.53485.51547916568
Federal Bank Ltd.83.3083.55-0.25084.0084.1612081 K12037 K
Fortis Healthcare Ltd.137.20138.40-1.200137.46137.55744 K810 K
Future Consumer Ltd.23.9524.20-0.25024.0724.09885 K727 K
Future Lifestyle Fashions Ltd.404.95401.203.75408.44409.751717826050
GE Power India Ltd.714.00722.85-8.850715.43719.6169269263
GOCL Corporation Ltd.286.35294.90-8.550286.99286.624097109 K
GP Petroleums Ltd40.0039.650.35040.1739.98619841781
GRP Ltd900.00901.15-1.150901.40899.3053181
GTN Industries6.156.000.1506.206.2926484943
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Gandhi Special Tubes307.35308.20-0.850308.36309.70158421285
Garware Offshore Services5.905.95-0.0505.945.9764816248
Garware Technical Fibres Ltd.1142.501147.25-4.7501154.751158.78442419317
Gateway Distriparks Ltd.93.1094.00-0.90094.4495.088730776846
GeeCee Ventures83.0586.85-3.80083.4783.623112275
Goa Carbon219.05225.15-6.100220.62223.751381632235
Goldiam International130.75132.00-1.250132.43132.393828676573
Goldman Sachs Infrastructure ETS329.00342.00-13.000332.34331.401991642
Goldman Sachs S&P CNX Nifty Shariah Index252.05251.990.060254.20254.06114702
Greenply Industries155.00155.15-0.150156.49156.521426329794
Gujarat Apollo Industries133.40134.95-1.550135.47136.444441906
Gujarat Mineral Development Corporation Ltd.57.7058.55-0.85057.8957.92259 K227 K
Gujarat Sidhee Cement17.0017.25-0.25017.0617.1086338961
HCL Infosystems Ltd.6.456.50-0.0506.506.54729 K1098 K
HDFC Mutual Fund - Gold Exchange Traded Fund3460.603450.859.753462.183461.1713804505
HG Infra Engineering Ltd.198.65196.652.00200.25201.66147 K621 K
HIL1195.451220.15-24.7001212.881215.9641286350
HSIL Ltd.38.8039.05-0.25039.4139.54195 K175 K
HT Media Ltd.19.8019.95-0.15020.1220.1871180140 K
Harrisons Malayalam Ltd.49.7048.850.85049.7750.129404931751
Hexaware Technologies Ltd.366.15371.20-5.050368.66368.43751 K424 K
Hikal Ltd.139.85140.15-0.300141.01141.37127 K176 K
Himadri Speciality Chemical Ltd.74.3076.60-2.30074.7374.75375 K924 K
Hind Rectifiers164.45166.90-2.450166.39165.061335018969
Hindalco Industries Ltd.185.10185.75-0.650187.18186.905610 K6683 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Hinduja Ventures313.95315.10-1.150316.54316.413491549
Hindustan Composites175.00178.10-3.100175.19175.3415562033
Hindustan Petroleum Corporation Ltd.308.70316.90-8.200312.22312.084247 K6171 K
Honda Siel Power Products Ltd.1141.101158.35-17.2501162.881155.8410951499
ICRA Ltd.2592.452569.2523.202593.932597.273572605
IDBI Gold Exchange Traded Fund3520.203507.6012.603537.413540.8992121
Indiabulls Ventures94.6593.750.90094.9495.481431 K1947 K
Indian Card Clothing107.90105.102.80109.06109.0813147
Indian Hotels Co. Ltd.150.40152.30-1.900151.06151.64990 K926 K
Indian Oil Corporation Ltd.144.50146.45-1.950145.95146.377145 K11908 K
Indraprastha Gas Ltd.365.35372.10-6.750371.14369.671626 K763 K
Industrial Investment Trust61.0064.00-3.00061.3361.168160
Ingersoll Rand (India) Ltd.606.00608.55-2.550616.06616.831712012407
Innovana Thinklabs Ltd.237.00241.25-4.250240.30239.60800800
Inspirisys Solutions Ltd.44.0044.000.00044.3044.395185476
Intellect Design Arena Ltd.185.30188.35-3.050185.34184.67130 K74162
Inventure Growth and Securities13.9013.900.00014.1714.293581033223
J.B. Chemicals & Pharmaceuticals Ltd.355.65359.80-4.150359.34360.067259438294
JBF Industries Ltd.7.407.65-0.2507.527.581389312461
JINDAL PHOTO LTD.13.5513.550.00013.6213.8411572681
JITF Infralogistics Ltd.6.756.450.3006.766.7972013302
JK Tyre & Industries Ltd66.1066.15-0.05066.5766.83324 K348 K
Jagran Prakashan Ltd.57.4057.85-0.45057.7958.11102 K205 K
Jay Bharat Maruti Ltd.189.35188.251.10192.12189.588260567812
Jindal Poly Films Ltd.217.00224.50-7.500220.40221.30199827772
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Jindal Stainless (Hisar) Ltd.64.3064.90-0.60064.9664.604719750536
Jindal Steel & Power Ltd.101.20103.40-2.200101.25100.4719338 K20481 K
KCP Ltd.64.5066.35-1.85064.5164.5653442157 K
KM Sugar Mills6.005.850.1506.016.0592327161 K
KPIT Technologies Ltd.97.5098.70-1.20097.7997.58236 K182 K
Kalyani Investment Company1625.001624.350.6501626.221624.62405790
Kalyani Steels184.10186.15-2.050185.85185.682235047522
Kec International Ltd.271.90275.00-3.100275.31274.60415 K363 K
Kingfa Science & Technology (India) Ltd.630.10630.85-0.750632.46633.5224871350
Kridhan Infra Ltd.6.306.200.1006.316.411766646307
Krishana Phoschem Ltd.52.9552.350.60053.2253.3282141
LT Foods Ltd.23.7023.650.05023.7923.82436 K588 K
Lakshmi Finance & Industrial Corporation Ltd. 51.0051.90-0.90051.3651.94234317
Libas Designs Ltd.55.5051.104.4055.9556.152001036
Lloyds Steels Industries0.4500.4500.0000.4550.455673 K973 K
MANALI PETROCHEMICALS LTD 17.7517.750.00017.8617.94152 K339 K
Maan Aluminium60.5062.00-1.50061.6361.8186834164
Madhav Marbles and Granites23.6525.05-1.40023.9724.076602549
Madhucon Projects Limited3.603.450.1503.623.641593621395
Maharashtra Seamless Ltd.353.95356.65-2.700355.84356.9672515854
Mahindra Logistics Ltd.362.00369.50-7.500363.60363.1047207126 K
Majesco Ltd.417.00412.404.60418.35421.172758612877
Manaksia Aluminium Company Ltd.4.304.200.1004.334.3388275235
Manaksia Steels Ltd.10.3510.75-0.40010.4610.50828112572
Mangalam Drugs & Organics25.9026.10-0.20026.0126.16576611935
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Mangalore Chemicals & Fertilizers Ltd. 30.5029.501.0030.8331.093715934426
Mangalore Refinery & Petrochemicals Ltd.50.4551.50-1.05050.9050.82310 K1040 K
Mayur Uniquoters Ltd.209.00212.50-3.500212.88213.17179 K76260
Mcnally Bharat Engineering3.703.550.1503.763.793017111709
Menon Bearings58.5058.250.25059.1159.291509822898
MindTree Ltd.718.45729.20-10.750728.50728.77429 K425 K
Minda Corporation81.6084.55-2.95082.8183.536729180893
Mirc Electronics Ltd.7.557.90-0.3507.667.57181 K1034 K
Moksh Ornaments Ltd.23.0023.000.00023.1523.1530003000
Mold Tek Technologies51.2051.25-0.05051.6551.701158217130
Monte Carlo Fashions235.00238.65-3.650235.19234.56112685299
Motilal Oswal Financial Services Ltd.615.00630.95-15.950618.57618.083181846547
Motilal Oswal MOSt Shares NASDAQ 100 ETF548.20554.66-6.460548.87547.9060394374
Motor and General Finance33.8032.451.3533.9834.35131492
Mukand Engineers11.4011.65-0.25011.4911.4740482684
Murudeshwar Ceramics15.2015.150.05015.2915.291293210692
Muthoot Capital Services Ltd.450.00456.85-6.850450.89453.149499015099
N R Agarwal Industries Ltd.223.60230.25-6.650227.25227.532150810162
NDTV Ltd.30.2030.50-0.30030.2930.4672467746
NEL Holdings Ltd.1.551.500.0501.561.56655223732
NIIT Ltd.86.1084.701.4086.2186.61591 K618 K
NUCLEUS SOFTWARE EXPORTS311.00315.65-4.650312.49313.271400215134
Nahar Poly Films32.8032.750.05033.0533.17606301
Nath Bio-Genes320.00329.10-9.100325.33327.5236989064
Navneet Education98.7598.95-0.200100.08100.521710747866
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nesco Ltd560.40564.65-4.250569.85570.481056325911
Next Mediaworks Ltd.9.259.55-0.3009.259.249875281
Nifty Media1735.101757.10-22.0001740.131739.5800
Nifty50 TR 1x Inv351.00351.70-0.700355.83357.3500
Nifty50 TR 2x Inv400.10400.60-0.500405.11406.7600
OPTO CIRCUITS (I) LTD.3.853.800.0503.873.87249 K194 K
Omaxe Ltd.186.45186.55-0.100187.92188.28141 K223 K
Optiemus Infracom Ltd.29.8529.850.00030.2430.72625135811
Oracle Financial Services Software Ltd.3056.003106.95-50.9503099.943101.86165358980
Oriental Carbon & Chemicals Ltd987.001004.20-17.2001000.171001.7298317201
Oriental Hotels Ltd.35.3035.35-0.05035.6535.771098511192
Oswal Agro Mills Ltd.5.505.400.1005.545.62894515232
PG Electroplast39.7039.200.50040.1640.61185 K341 K
PNB Gilts Ltd.27.8028.50-0.70028.1528.45169 K137 K
PVR Limited1772.001801.80-29.8001805.211807.21386 K381 K
Panacea Biotec Ltd.138.25143.85-5.600138.83138.611592543564
Panama Petrochem70.1072.65-2.55071.4671.62233437229
Parsvnath Developer Ltd.2.502.60-0.1002.542.54117 K14671
Ponni Sugars (Erode)106.00107.05-1.050107.72107.82271227
Pressman Advertising20.3519.900.45020.4820.4656102877
Procter & Gamble Health Ltd.4350.054368.25-18.2004401.554404.181254815974
Quess Corp Ltd466.20472.75-6.550469.02469.054209040038
Rail Vikas Nigam Ltd.23.9024.05-0.15024.0323.934700 K8115 K
Rajesh Exports Ltd.670.85672.40-1.550672.75672.73193 K277 K
Rajshree Polypack Ltd.86.0089.00-3.00086.7087.3060002000
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Rane Engine Valves218.00225.40-7.400219.24221.83229517954
Ratnamani Metals & Tubes Ltd.920.00919.700.300924.05925.62524913265
Remsons Industries85.4086.80-1.40085.6085.5955485828
Ruchira Papers82.7583.05-0.30082.8883.153741147060
S P Apparels203.55203.250.300204.62205.062969025848
SBI Mutual Fund - SBI-ETF 10 YEAR GILT180.05186.80-6.750182.25183.471002
SMS Lifesciences India Ltd.262.15269.15-7.000264.62268.9686518701
SMS Pharmaceuticals41.6541.500.15041.6641.651960922175
SPL Industries31.1531.050.10031.1631.15797619750
SPML Infra7.457.100.3507.497.675432058057
STL Global7.407.350.0507.477.5026052843
Sagardeep Alloys Ltd.52.0051.001.0052.0751.56120035500
Sanco Industries Ltd.16.9016.750.15017.0317.00220 K49041
Sanghi Industries47.7048.55-0.85048.4148.484534338791
Sasken Communication Techno. Ltd.587.00583.853.15596.60596.73809018099
Sastasundar Ventures Ltd.91.0091.50-0.50091.7991.973204618
Sequent Scientific Ltd.74.0074.80-0.80074.5874.2866079126 K
Setco Automotive14.8514.850.00015.1415.135975161893
Shakti Pumps (India)269.80275.45-5.650270.10269.314011435343
Shalby Ltd.85.3587.15-1.80085.7185.752048719963
Shanthi Gears Ltd.94.5094.55-0.05094.5594.59986419563
Sheela Foam Ltd.1239.951248.40-8.4501245.851245.9818237413
Shekhawati Poly-Yarn0.2500.2500.0000.2500.245682343306
Shree Pushkar Chemicals & Fertilisers Ltd.91.5092.05-0.55092.8893.451817924186
Shree Tirupati Balajee FIBC Ltd.40.0040.000.00040.0740.0930009000
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Shriram City Union Finance Ltd.1322.401326.05-3.6501336.591336.2835166791
Sicagen India15.0015.05-0.05015.0915.2556234141
Sintercom India Ltd.70.0070.000.00070.2070.10200048000
Sirca Paints India Ltd. 184.00188.80-4.800185.81185.413792744
Solar Industries India1075.051080.25-5.2001089.151090.6031934528
Som Distilleries and Breweries114.40112.352.05115.12115.6747786639
Stampede Capital Ltd.0.7000.6500.0500.7100.71052420114 K
Steel Strips Wheels769.25772.15-2.900772.67773.3359423912
Sterling And Wilson Solar Ltd.594.55581.9512.60597.77597.765215220027
Summit Securities460.00465.05-5.050460.44461.063966700
Sundaram Brake Linings245.95252.15-6.200249.15249.5516411296
Sunflag Iron & Steel Company Ltd24.9525.05-0.10025.3825.50123 K159 K
Sunteck Realty Ltd.407.40395.7511.65409.26408.11263 K134 K
Supreme Industries Ltd.1195.051219.80-24.7501210.721210.203812850943
Surana Telecom and Power3.403.45-0.0503.443.4542769594
Swan Energy Ltd.104.50104.90-0.400104.61104.7389511121 K
Swaraj Engines Ltd.1112.201124.25-12.0501129.771135.9039492131
TCI Finance Ltd.9.359.300.0509.449.49849646129
TD Power Systems146.00144.551.45146.28146.55561521911
TITAGARH WAGONS LTD.39.4539.450.00040.0940.28805 K1057 K
Tainwala Chemicals and Plastics (India)46.0046.000.00046.5346.912032724
Taj GVK Hotels & Resorts Ltd.160.45161.00-0.550163.56163.911439919481
Tarmat24.2523.101.1524.3624.5924682721
Tasty Bite Eatables Ltd.9955.0510050.00-94.95010013.679997.8598412




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.