Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Tata Chemicals Ltd.594.60599.85-5.250603.25605.751438 K404 K
Tata Metaliks Ltd.584.00582.451.55590.23592.002622417602
Tata Power Co. Ltd.68.5568.150.40069.7269.945917 K5451 K
Tata Consultancy Services Ltd.2145.702107.6038.102166.832176.212900 K1560 K
Energy Development Company Ltd.5.905.900.0005.995.99689530311
Gujarat Industries Power Co. Ltd.72.1071.300.80072.2672.403234327239
Power Grid Corporation of India Ltd.204.95206.70-1.750206.39206.603744 K3571 K
Suzlon Energy Ltd.4.804.95-0.1504.864.906192 K6237 K
Allied Digital Services L13.5013.500.00013.6513.741065020890
Hexaware Technologies Ltd.358.95358.300.650364.91367.52744 K332 K
Mastek Ltd.464.00470.90-6.900469.08470.012734310990
Tanla Solutions Limited69.1070.80-1.70069.2869.56237 K317 K
IndusInd Bank Ltd.1475.101509.50-34.4001489.451485.305656 K10637 K
Tech Mahindra Ltd.677.90665.8012.10683.50686.171883 K1792 K
Federal Bank Ltd.106.70106.250.450106.95107.187340 K6183 K
HDFC Bank Ltd.2394.752393.900.8502431.422440.502058 K2244 K
ICICI Bank Ltd.422.30427.05-4.750430.64432.317825 K8824 K
Corporation Bank27.0527.65-0.60027.2427.04130 K157 K
City Union Bank Ltd.205.10204.500.600205.76207.06197 K128 K
Bank of Maharashtra.15.8015.90-0.10016.0616.07213 K308 K
Karur Vysya Bank Ltd.69.0069.75-0.75069.7869.97307 K156 K
Indian Overseas Bank 12.0012.25-0.25012.2312.24283 K676 K
Sical Logistics Ltd. 97.1096.650.45098.8999.8434603566
State Bank of India360.05363.60-3.550362.46362.6015665 K14661 K
NDTV Ltd.34.5034.65-0.15034.6534.6841003281
Sun TV Network Ltd.474.15478.65-4.500483.54487.26825 K2016 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
DLF Ltd.186.05186.15-0.100186.96187.443848 K6872 K
Anant Raj Ltd.30.2530.250.00030.7130.89286 K201 K
Indiabulls Real Estate Ltd.113.75116.70-2.950115.37115.582229 K2055 K
Procter & Gamble Hygiene & Health Care Ltd.10914.7510861.5053.2510931.3810917.1028042058
Marico Ltd.369.40371.00-1.600371.98372.06768 K764 K
Godrej Industries Ltd.484.05481.752.30484.82486.367144138538
Gujarat Mineral Development Corporation Ltd.71.4571.95-0.50072.5172.844192173764
Ashok Leyland Ltd.85.4584.900.55086.4086.5711215 K17694 K
Bosch Ltd.16011.2516031.80-20.55016274.2216331.9066435245
Jindal Drilling & Industries Ltd.97.6598.30-0.65099.2699.4621801863
Patel Engineering Ltd.18.4518.55-0.10018.6818.7668572140 K
India Cements Ltd.97.5096.351.1599.1499.532232 K3269 K
JK Cement Limited967.40971.40-4.000985.86990.10697253719
Hindalco Industries Ltd.200.15198.851.30201.05201.923882 K3535 K
IDFC Ltd.35.7035.95-0.25036.3136.32617 K563 K
GMR Infrastructure Ltd.15.0015.10-0.10015.0915.103575 K4705 K
Garware Offshore Services8.708.700.0008.858.8971063574
I T C Ltd.270.95275.05-4.100275.30275.708536 K10468 K
Hindustan Zinc Ltd.228.35227.850.500232.46234.08369 K632 K
SANGHVI MOV108.60109.85-1.250110.46111.05169603638
Grindwell Norton583.85587.00-3.150594.82595.6062675555
Maruti Suzuki India Ltd.6079.705971.45108.256199.266242.08675 K719 K
Shree Renuka Sugars Ltd.8.959.30-0.3509.029.04306 K931 K
Sintex Industries Ltd.3.003.10-0.1003.012.992180 K1612 K
Thermax Ltd.1038.001042.10-4.1001042.841043.7017308103 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Yes Bank Ltd.93.2094.20-1.00094.2395.82126 M60702 K
United Breweries Ltd.1362.601386.00-23.4001368.081367.34278 K218 K
SKF India Ltd.1940.151946.60-6.4501965.901973.9511992547
JK Lakshmi Cement Ltd.333.00332.001.00334.61334.841490730637
Everest Industries Ltd.391.35391.250.100395.66396.091106910107
Mahindra CIE Automotive Ltd.219.90214.055.85221.73222.847008926061
Inox Leisure Ltd.319.15319.65-0.500322.00322.63295 K91564
La Opala RG199.00195.303.70199.62198.762946510945
Fortis Healthcare Ltd.129.40128.900.500130.85131.20208 K200 K
LOTUS EYE 19.2019.30-0.10019.5419.6920350
Indraprastha Medical Corporation Ltd.36.6537.20-0.55037.3437.464669118855
Ramco Industries Ltd.191.10191.40-0.300193.98194.732420812093
Mangalam Cement Ltd.238.80239.35-0.550243.18244.23603611243
Britannia Industries Ltd.2773.602780.60-7.0002786.282782.68150 K186 K
Saregama India Ltd527.10528.65-1.550536.90539.87618113087
BAG Films & Media Ltd. 3.453.400.0503.463.473570213596
Taj GVK Hotels & Resorts Ltd.185.55183.801.75188.72189.0040314305
Vesuvius India Ltd.1099.801100.25-0.4501102.361104.6433681402
Info Edge (India) Ltd.2233.052195.3537.702252.762253.85155 K282 K
Ashapura Minechem Ltd17.8517.000.85017.9317.903438114396
Balmer Lawrie & Co. Ltd.178.80180.20-1.400179.48179.752344619774
Renaissance Global Ltd.272.00259.7012.30272.14273.43179612779
Century Textile & Industries Ltd.926.60925.900.700932.48934.83392 K755 K
Blue Star Ltd.748.85752.15-3.300752.73754.69165 K25149
Brigade Enterprises Limit 266.85267.90-1.050270.56269.839248648827
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
ESAB India Ltd.1110.001129.50-19.5001114.701116.4422833081
Gokul Refoils & Solvent Ltd.13.0012.800.20013.0913.078965380
Eveready Industries70.6073.40-2.80070.6671.20371 K129 K
Kiri Industries Ltd.500.20497.552.65502.99503.883008529947
Network18 Media & Investments Ltd.25.2025.200.00025.6425.90104 K129 K
GIC Housing Finance Ltd.256.90261.20-4.300257.12256.482568934206
GRUH Finance Ltd.285.00286.75-1.750285.04284.79347 K367 K
JM Financial Ltd.74.5574.250.30075.9476.08170 K314 K
AIA Engineering Ltd.1763.001748.9014.101787.731795.381472212440
Cummins India Ltd.752.50755.60-3.100754.88756.94108 K203 K
PUNJAB CHEM & CROP PROTECTION 609.95605.704.25620.96623.1177777755
Aarti Industries Ltd.1677.001678.30-1.3001707.771718.34645532289
Aurionpro Solutions Ltd.106.15102.004.15106.22106.6676916274
Shriram City Union Finance Ltd.1500.001498.951.051513.701522.0414203262
Polyplex Corporation496.30497.25-0.950503.43505.724787524314
Essel Propack Ltd.130.00130.35-0.350130.34130.35411 K944 K
UFLEX Ltd.231.60232.05-0.450235.84236.962407324860
Max Financial Services Ltd.412.50418.50-6.000412.90412.09383 K1834 K
Selan Exploration Technology Ltd.165.15162.502.65167.82168.712440910006
Monsanto India Ltd.2185.002176.558.452204.592209.6421512453
Rallis India Ltd.153.65154.25-0.600153.79153.3548009209 K
Seshasayee Paper and Boards972.55975.05-2.500975.09971.4435103884
Jyothy Laboratories Limit162.15162.150.000162.51162.344528432778
Tamil Nadu Newsprint & Papers Ltd.176.30175.650.650177.05177.731207525957
The Paper Products Limited10.8010.95-0.15011.0011.041300756325
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Kajaria Ceramics Ltd.559.10566.00-6.900567.94569.90258 K401 K
Hikal Ltd.164.80164.500.300168.06168.546850451256
HCL Technologies Ltd.1027.501023.903.601031.921034.081316 K1451 K
UPL Ltd.647.40630.0517.35651.78650.254505 K4796 K
Sonata Software Ltd.346.85352.65-5.800352.26352.645630178047
Tata Steel Bsl Ltd.28.9529.10-0.15029.2029.30323 K465 K
KSB Ltd.697.15712.40-15.250709.08710.4557052662
Apar Industries Ltd.565.10571.15-6.050575.55576.54100229414
Tata Sponge Iron Ltd.510.15508.801.35516.08519.9064408177 K
Manaksia35.8035.400.40036.2036.13107919575
Jindal Stainless Ltd.31.7031.95-0.25032.2432.6159686172 K
Supreme Petrochem Ltd.198.80198.150.650200.87201.5150379887
MANALI PETROCHEMICALS LTD 22.6522.80-0.15022.7422.76246 K57655
Panacea Biotec Ltd.150.80150.150.650151.72152.363186018677
Petronet LNG Ltd.246.05248.20-2.150247.27247.481909 K3382 K
Finolex Industries Ltd.505.00502.652.35511.86514.241841715562
Natco Pharma Ltd.526.60527.85-1.250531.27532.236827928469
TRIDENT Ltd.60.7060.450.25060.8160.92231 K249 K
Indo Rama Synthetics Ltd.26.4027.35-0.95026.4226.5044017712
Vardhman Textiles Ltd.1040.001040.40-0.4001045.641047.0447427630
Phoenix Mills Ltd.632.55649.55-17.000643.02645.321070321327
Garden Silk Mills Ltd.13.7013.650.05013.8913.98172218819
Siyaram Silk Mills301.00301.05-0.050304.95305.8724323778
Welspun India Ltd.56.0056.05-0.05056.5556.77259 K188 K
NELCO Ltd.291.30287.503.80292.07292.822609523654
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Bang Overseas34.6034.70-0.10035.2435.57167046415
Aarvee Denim and Exports18.8518.90-0.05018.9819.081213767
Soma Textiles and Industries2.802.90-0.1002.822.8130003903
Bannari Amman Sugars Ltd.1405.001439.90-34.9001420.801425.8130285
Dhampur Sugar Mills Ltd.186.70193.25-6.550190.24190.73339 K996 K
E.I.D. Parry (India) Ltd.170.20171.70-1.500172.46173.7459990117 K
Oil Country Tubular7.507.55-0.0507.577.52923332998
Surya Roshni Ltd.217.35220.10-2.750221.36222.202769843377
Maharashtra Seamless Ltd.417.15414.302.85419.54420.66623439660
Aarti Drugs515.00515.40-0.400519.04520.1044942456
Alkyl Amines Chemicals Ltd.815.00819.90-4.900823.74825.4013661691
Alchemist Corporation Ltd.1.151.100.0501.161.1626807607
Sandesh644.00645.95-1.950652.24652.9822262
Cosmo Films Ltd.216.75214.552.20220.26221.5381413814
CCL Products India Ltd.242.85238.854.00246.20247.682342584214
Ceat Ltd.894.55893.800.750909.88912.98181 K195 K
DIC India317.00323.00-6.000320.29321.08899375
Kalpataru Power Transmission Ltd.506.35509.30-2.950510.47513.84182 K58958
Kohinoor Foods Ltd.16.0016.15-0.15016.2816.311384910890
Allcargo Logistics Ltd.99.8598.151.70100.28100.994672940511
Transport Corporation of India Ltd. 293.00293.15-0.150294.64295.6227867548
Cinevista Ltd.5.155.40-0.2505.215.2743434963
Clariant Chemicals (India) Ltd.299.30299.45-0.150301.36301.42373713164
Centum Electronics518.00524.45-6.450525.20529.811790496
BLB Ltd.4.003.950.0504.034.0650781214
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Banking Index Exchange Traded Scheme3114.153126.72-12.5703156.713165.4624723101
Astral Poly Technik Ltd.1287.001276.1010.901308.421312.821530420078
Asian Granito India230.00223.106.90231.18233.04191 K183 K
Granules India95.8594.401.4596.5696.70291 K214 K
Gabriel India Ltd.105.50102.003.50105.72106.357827739508
63 Moons Technologies Ltd.103.80104.95-1.150105.30106.1273502143 K
Federal-Mogul Goetze (India) Ltd.577.50590.35-12.850581.44579.7055152683
Dynamatic Technologies Ltd.1349.951353.45-3.5001375.221376.612572429
Cybertech Systems and Software51.9551.150.80052.6451.483984342558
Mahindra & Mahindra Ltd.631.85631.90-0.050643.78646.592223 K1806 K
Magnum Ventures4.704.700.0004.744.783023060
National Steel & Agro Industries3.003.15-0.1503.053.059078044
Nahar Poly Films32.8533.25-0.40033.4833.745621336
Motor and General Finance40.9040.500.40041.3641.46402501
Nitin Spinners69.4068.650.75070.5270.72241539155
NIIT Ltd.99.0099.75-0.750100.94101.37121 K208 K
Goldman Sachs Nifty Exchange Traded Scheme1223.651219.713.941233.081235.642383120723
Nelcast46.7546.050.70047.2547.531319914140
Hindustan Composites189.95187.952.00190.45190.624271205
Hi-Tech Gears Limited213.00208.704.30215.14216.6834822729
HBL Power Systems Ltd.22.5522.85-0.30022.8622.8880499102 K
Ind-Swift Laboratories Ltd.31.5031.65-0.15031.9632.10165793033
J.B. Chemicals & Pharmaceuticals Ltd.368.00376.65-8.650369.03370.254757928962
Ingersoll Rand (India) Ltd.608.75617.40-8.650620.34623.3332302712
Jammu & Kashmir Bank Ltd.39.3039.75-0.45039.8840.05211 K209 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Nifty Junior Exchange Traded Scheme279.50279.040.460280.43280.805512137025
SIL Investments171.05170.500.550174.00174.922082986
Shreyas Shipping & Logistics Ltd.138.45142.50-4.050139.24139.88306112697
Steel Strips Wheels782.75783.55-0.800783.35783.6876933286
Somany Ceramics425.05423.401.65430.45431.91204728052
Sterlite Technologies Ltd.163.05163.95-0.900165.76166.65696 K1319 K
Sundaram Finance Ltd.1615.001618.60-3.6001624.601630.75377374819
Super Spinning Mills5.004.900.1005.105.1229827001
Suprajit Engineering201.40203.65-2.250202.84203.561451812244
Sundaram Brake Linings298.95294.054.90300.98302.541525857
Tata Coffee Ltd.78.0077.700.30078.5078.85186 K133 K
Tinplate Company of India Ltd.132.20132.60-0.400133.20132.88231 K237 K
Uniply Industries64.0065.00-1.00064.9764.84868 K437 K
Ucal Fuel Systems Ltd138.00139.25-1.250140.20140.89118202488
Huhtamaki PPL Ltd.257.55269.70-12.150257.82257.862466216790
Pearl Polymers13.5013.500.00013.7513.756650100
PTC India Ltd.64.2064.000.20065.2765.50348 K308 K
Ratnamani Metals & Tubes Ltd.982.00981.500.500988.92991.0024441961
Revathi CP Equipment404.90405.25-0.350410.76414.0452106
Rane Madras297.25297.100.150302.67304.3228742997
R Systems International Ltd.43.1042.200.90043.2442.97795416380
Indo Count Industries31.5031.55-0.05031.8731.9852384140 K
Dwarikesh Sugar Industrial Ltd.25.2026.00-0.80025.4025.52304 K703 K
Dharani Sugars and Chemicals8.558.75-0.2008.588.61603426300
Birla Cable Ltd.88.0091.55-3.55089.6589.962249444401
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nalwa Sons Investment996.70996.700.0001011.361017.1022694
Next Mediaworks Ltd.13.9513.600.35014.0614.0419771705
Mirza International Ltd.63.0062.300.70064.0364.349164966221
Kothari Sugars and Chemicals9.9010.45-0.5509.949.982140183919
Zee Entertainment Enterprises Ltd.345.60350.70-5.100346.99348.267224 K6387 K
VST Industries Ltd.3250.003280.20-30.2003306.433323.342355443
Vardhman Acrylics40.9041.60-0.70041.2541.29203966070
Antarctica Ltd0.9000.9000.0000.9000.905109 K43069
AXISCADES Engineering Technologies Ltd.62.2061.600.60062.7663.18118 K525 K
Tantia Constructions2.352.350.0002.392.3821315
AMD Industries Ltd.17.6017.95-0.35017.7917.8410974167
Cords Cable Industries52.7552.400.35053.4853.6471944912
PPAP Automotive226.90230.10-3.200229.36229.802494316112
Cubex Tubings11.5012.25-0.75011.5411.5110052146
Landmark Property Development Company2.402.45-0.0502.422.43449013918
Rane Brake Linings614.65605.209.45621.33624.3171997034
Almondz Global Securities16.4016.60-0.20016.7216.765131427
Quantum Index Fund - Exchange Traded Fund1181.501182.00-0.5001190.641192.792121
Jocil88.0588.80-0.75089.5190.10485402
Shree Rama Multi Tech5.306.25-0.9505.355.30314 K68018
TCI Finance Ltd.11.4011.150.25011.6211.82154034956
AMJ Land Holdings Ltd17.2017.150.05017.2617.22221211731
Radaan Mediaworks India1.451.450.0001.481.48297011701
Gammon Infrastructure Projects Ltd.0.4000.4000.0000.4000.400757 K273 K
Oil India Ltd.172.50174.20-1.700174.60174.821011 K4616 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Savita Oil Technologies1032.751030.652.101038.791039.924501454
GKW Ltd608.00621.65-13.650610.48609.68210224
Mahindra Holidays & Resorts India Ltd.229.00235.35-6.350230.86230.961184756592
Vinati Organics2089.002057.1031.902129.262134.261310633979
Insecticides India650.00669.20-19.200650.97650.38597232150
Heidelberg Cement India Ltd.195.30196.90-1.600195.32195.37119 K302 K
Solar Industries India1165.001172.75-7.7501176.941181.4067906561
Goldman Sachs S&P CNX Nifty Shariah Index249.52245.913.61249.78250.135613
Kirloskar Industries780.00794.90-14.900786.92785.98350107
Kirloskar Brothers185.85189.50-3.650188.93188.401131916763
Akzo Nobel India Ltd.1735.501753.30-17.8001757.331760.837871115
Jaypee Infratech Ltd.1.501.450.0501.511.521396 K1339 K
Splendid Metal Products Ltd.0.3500.3500.0000.3500.3551365122250
Goldman Sachs Hang Seng Exchange Traded Scheme3016.243016.240.0003018.883021.253826
GeeCee Ventures110.70111.35-0.650111.38111.453842288
Whirpool Of India Ltd.1562.001554.507.501577.951584.94981525540
Kotak Mahindra MF Nifty ETF119.64119.060.580120.68120.975507016681
The United Nilgiri Tea Estates Company Limited300.00303.20-3.200302.24301.647212
TRF110.70115.00-4.300112.70113.103076582758
Ahluwalia Contracts (India) Ltd.330.00331.20-1.200336.51336.9179323313
JSW Energy Ltd. 69.4069.100.30070.4970.40345 K264 K
Ashiana Housing Ltd.119.15123.30-4.150119.32119.602082633077
PI Industries Limited1141.601149.55-7.9501161.291166.545960469400
Symphony Ltd.1221.201220.450.7501235.391236.7540414293




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.