Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 11_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED1.951.950.0001.971.97448 K838 K
63 Moons Technologies Ltd.101.10100.750.350102.28102.91320 K77034
ADF Foods Industries300.05302.30-2.250303.08302.191691710423
AIA Engineering Ltd.1616.401627.95-11.5501639.591641.24341127473
AYM Syntex Ltd.30.8030.700.10031.2331.39413727190
Abbott India Ltd.12580.0012508.0072.0012694.7012692.42101957819
Accelya Solutions India Ltd.950.00949.500.500951.07951.993222033342
Adani Enterprises Ltd.206.15204.201.95209.00209.742155 K2139 K
Adani Gas Ltd.152.00153.30-1.300154.51153.98825 K1686 K
Adani Ports & Special Economic Zone Ltd.369.70366.902.80370.69371.021710 K2108 K
Adani Power Limited60.0559.150.90060.8961.066734 K4957 K
Advani Hotels and Resorts (India)53.7554.15-0.40054.6054.807293591
Aegis Logistics Ltd.190.45190.050.400192.53192.38122 K146 K
Affle (India) Ltd.1441.951341.20100.751468.351482.95298 K140 K
Ahluwalia Contracts (India) Ltd.270.05273.20-3.150275.42276.0624703500
Ajanta Pharmaceuticals Ltd.976.15978.60-2.450985.12987.743476618334
Akash Infraprojects Ltd.62.0062.50-0.50062.8063.00106080
Akzo Nobel India Ltd.1925.001944.70-19.7001939.141936.9949059145
Alembic Pharmaceuticals Ltd.553.00557.60-4.600557.69560.292295761866
Amara Raja Batteries Ltd.729.65729.85-0.200740.79744.15523 K186 K
Amber Enterprises India Ltd.1021.151021.100.0501039.161037.651195958965
Arshiya15.5515.550.00015.8215.77422891113 K
Ashiana Housing Ltd.89.2088.201.0089.8990.182475926855
Ashok Leyland Ltd.76.5076.85-0.35077.9178.4410109 K9784 K
Asian Hotels (West)351.00356.25-5.250356.86354.272297253
AstraZenca Pharma India Ltd.2675.702671.154.552715.012719.075169213051
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Atul Ltd.4019.004058.35-39.3504051.994055.591516944042
Au Small Finance Bank Ltd.800.25797.752.50811.21813.71190 K403 K
Axis Mutual Fund - Gold ETF3309.103308.200.9003331.033332.10329126
B.C. Power Controls Ltd.9.709.500.2009.759.75542 K91221
BANK NIFTY31256.7531160.3096.4531632.1231694.040143 M
BF Investment329.90318.3511.55330.04330.45359 K313 K
BKM Industries Ltd.0.7500.800-0.0500.7600.745212 K26130
Bal Pharma39.3039.55-0.25039.7339.7424093431
Balkrishna Industries Ltd.916.30913.303.00924.41921.09744 K277 K
Bannari Amman Sugars Ltd.1160.001182.95-22.9501163.331162.68254551
Bhagyanagar Properties Ltd.18.6018.70-0.10018.9519.095172
Bharti Airtel Ltd.442.75447.00-4.250448.60447.666803 K7140 K
Bharti Infratel254.60254.100.500257.06254.1413423 K7836 K
Birla Sun Life Gold ETF3479.003485.00-6.0003502.303502.106974
Birla Sun Life Nifty ETF128.95129.68-0.730130.63130.9318124
Blue Star Ltd.790.15799.20-9.050796.72795.902339343426
Brigade Enterprises Limit 201.40200.650.750201.81201.252734434662
Britannia Industries Ltd.3041.003059.35-18.3503063.453068.45315 K185 K
Butterfly Gandhimathi Appliances194.90193.051.85196.16198.061774031534
CARE Ratings Ltd.470.05474.00-3.950477.07477.722079165667
CESC Ltd.721.85718.753.10735.31737.82186 K133 K
Cantabil Retail India245.20245.40-0.200248.58248.574100239372
Carborundum Universal Ltd.320.30320.300.000323.80323.781541171307
Celestial Biolabs Ltd.3.203.200.0003.223.24107326711
Century Enka Ltd.178.90177.051.85179.00179.02233393864
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Cera Sanitaryware2500.002477.8522.152513.802512.4928062235
Chemfab Alkalis Ltd.162.00160.201.80162.06162.375721999
Cholamandalam Financial Holdings Ltd.488.05490.05-2.000488.78487.171578130885
Cholamandalam Investment and Finance Company302.80303.85-1.050305.50306.75845 K915 K
Container Corporation of India Ltd.558.75553.555.20562.15561.421129 K1227 K
Control Print Ltd.230.50237.95-7.450233.67234.3214665058
CreditAccess Grameen Ltd.802.80792.7010.10805.93803.60140 K44659
Crest Ventures88.3589.00-0.65089.7090.042196259
DCB Bank Ltd.174.20174.65-0.450176.68176.77314 K730 K
DCM Nouvelle Ltd.29.4030.00-0.60029.6929.79971863
DFM Foods Ltd.247.20247.50-0.300247.76247.82134 K31831
DRS Dilip Roadlines Ltd.75.0575.50-0.45075.2875.30160080000
Dabur India Ltd.451.40456.90-5.500459.15460.942047 K1963 K
Dalmia Bharat Sugar and Industries82.4583.35-0.90083.9183.986585883754
Dangee Dums Ltd.140.00139.001.00140.60140.80184001600
Dhunseri Tea & Industries168.15167.200.950169.92171.0473381441
Dilip Buildcon385.85379.506.35390.77391.99184 K160 K
Dish TV India Limited13.3513.000.35013.4513.5181904 K55958 K
Donear Industries Ltd.30.0029.250.75030.5230.571466218520
Dr. Reddy's Laboratories Ltd.2887.802897.50-9.7002895.492903.91406 K348 K
ESAB India Ltd.1243.001272.45-29.4501264.791263.6113593205
Eicher Motors Ltd.21541.8021259.20282.6021660.2221808.21107 K97976
Eimco Elecon (India)299.95301.10-1.150303.82304.47247632
Emami Paper Mills Ltd.68.7069.20-0.50069.3669.5828361154
Endurance Technologies1073.001064.208.801085.131085.631292022326
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Engineers India Ltd.101.90100.901.00103.19103.50664 K2313 K
Entertainment Network India Ltd.238.40239.65-1.250238.48238.2396133149
Equitas Holdings Ltd.106.25109.85-3.600107.06106.028590 K7094 K
Essel Propack Ltd.149.80150.90-1.100151.14150.385986498291
Euro Multivision0.6000.5500.0500.6000.600159162539
Expleo Solutions Ltd.272.05275.00-2.950275.22275.242089133
Foseco India Ltd.1291.551264.2027.351303.791306.634361021
Future Lifestyle Fashions Ltd.397.80398.35-0.550402.59403.5336477465
Future Retail Ltd.334.05338.95-4.900337.77337.2778986156 K
GHCL Ltd.196.10191.204.90198.14198.78154 K37299
GKW Ltd689.00703.30-14.300702.30705.401675
GMM Pfaudler Ltd.1638.751642.60-3.8501642.071640.9937904503
Gallantt Ispat20.5020.500.00020.5920.5713106097
Gandhi Special Tubes285.00288.00-3.000285.26285.5110891011
Ganesh Housing Corporation28.9528.450.50029.4129.53176127562
Gateway Distriparks Ltd.96.3595.950.40098.2498.534157382001
Geojit Financial Services Ltd.27.9527.150.80028.3628.537246039981
Gillanders Arbuthnot & Co27.5027.70-0.20027.7527.8028984084
GlaxoSmithkline Consumer Healthcare Ltd.8653.858716.00-62.1508796.898830.791029521807
Glaxosmithkline Pharmaceuticals Ltd.1632.101609.7022.401655.891660.004893933825
Goa Carbon204.65204.550.100207.78209.391726782266
Goldiam International138.85141.15-2.300138.87137.892347794219
Goldman Sachs Banking Index Exchange Traded Scheme3187.103177.369.743226.203231.9921869765
Goldman Sachs Gold Exchange Traded Scher3327.203320.656.553344.013344.1666457842
Goldman Sachs Infrastructure ETS331.11331.20-0.090337.47338.332207379
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Nifty Exchange Traded Scheme1262.201257.954.251269.751271.443377845663
Goldman Sachs Nifty Junior Exchange Traded Scheme287.17285.741.43292.34293.092975639751
Goldman Sachs S&P CNX Nifty Shariah Index251.75249.062.69252.14252.231117
Granules India125.00124.900.100125.63125.92904 K1670 K
Graphite India Ltd.307.45299.308.15308.41310.83906 K518 K
Grasim Industries Ltd.767.40770.20-2.800780.33782.401340 K2100 K
Greenply Industries160.00160.35-0.350161.29161.352215829259
Grindwell Norton572.90567.905.00573.51572.8528955883
Gujarat Alkalies & Chemicals Ltd.391.75381.3010.45396.39396.633704232784
Gujarat Industries Power Co. Ltd.67.3067.45-0.15067.9267.911702260628
Gyscoal Alloys1.851.90-0.0501.891.90116659992
H.E.G. Ltd.1062.001022.3539.651067.031075.47319 K128 K
HDFC Bank Ltd.1248.751249.50-0.7501254.591257.555527 K4894 K
HDFC Life Insurance Company Ltd.572.50570.502.00575.19576.442289 K4061 K
HDFC Mutual Fund - Gold Exchange Traded Fund3399.053402.05-3.0003416.713417.1640293328
HDFC Nifty ETF1254.001250.263.741260.461261.93549869
HDFC SENSEX ETF4232.594232.71-0.1204281.604290.338642
Harita Seating Systems443.55440.153.40444.85444.983366595
Hathway Cable & Datacom Ltd.20.0020.10-0.10020.2820.30123 K118 K
Hatsun Agro Products Ltd.565.50566.20-0.700575.67578.0410149109 K
Hester Biosciences1558.001561.50-3.5001573.681578.8918801510
Hindalco Industries Ltd.196.60199.10-2.500199.32199.964757 K4876 K
Hindustan Aeronautics Ltd.761.90758.853.05768.83770.15852610726
Hindustan Media Ventures70.5069.700.80071.5271.8925282300
Hindustan Unilever Ltd.2010.452025.35-14.9002034.962043.24967 K1610 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Hisar Metal Industries Ltd.47.5047.400.10048.1648.3254594168
Hitech Corporation Ltd.82.0083.80-1.80082.9282.7711961530
Huhtamaki PPL Ltd.248.40250.70-2.300249.52249.64665052119
ICE Make Refrigeration Ltd.55.8556.50-0.65056.1656.18320004000
ICICI Lombard General Insurance Company Ltd.1339.451349.50-10.0501361.111360.91396 K381 K
ICICI Prudential Life Insurance Company490.10488.451.65496.02496.651303 K3900 K
ICICI500 Ltd.156.49154.901.59157.51157.73160745060
ICRA Ltd.2781.902764.1017.802789.352789.5810210559
IDBI Gold Exchange Traded Fund3501.003502.00-1.0003509.273505.668613
IFGL Refractories Ltd.136.10136.80-0.700137.73138.25675521
IL&FS Investment Managers Ltd.3.503.350.1503.553.5680555117 K
Indian Energy Exchange Ltd.141.00140.001.00141.06141.157505234822
Indian Hotels Co. Ltd.146.45146.65-0.200148.20148.523305 K425 K
Indian Oil Corporation Ltd.125.55122.553.00127.19127.748295 K5361 K
Indian Railway Catering & Tourism Corp Ltd.864.65860.903.75875.11876.97441 K394 K
Indo Count Industries49.0049.40-0.40049.6649.6681602117 K
Ingersoll Rand (India) Ltd.618.75620.85-2.100626.25629.1619116131 K
Inspirisys Solutions Ltd.38.0037.900.10038.0938.0849856616
Integra Garments And Textiles Ltd.0.3000.350-0.0500.3000.2954001343
Intellect Design Arena Ltd.150.15149.900.250150.86151.04108 K111 K
Inventure Growth and Securities13.0013.10-0.10013.1413.152279521375
JK Cement Limited1150.051150.75-0.7001155.171155.22817961766
JM Financial Ltd.86.8587.25-0.40087.1986.85280 K221 K
Jayaswal Neco Industries Ltd.3.503.400.1003.563.55190036281
Jindal Stainless Ltd.37.8537.450.40038.0038.01110 K158 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Jubliant Foodworks Limited1585.351561.9523.401587.391591.58715 K606 K
KCP Ltd.60.0559.450.60060.7861.012317233108
KCP Sugar Ind Corp12.7512.80-0.05012.9713.013657081838
KDDL Ltd.323.05321.002.05325.96326.69187662
KM Sugar Mills6.056.20-0.1506.176.183290462409
KNR Constructions225.35226.50-1.150228.57229.27120 K142 K
Kalyani Forge152.95150.152.80153.73154.34136430
Kalyani Steels220.00223.45-3.450222.69223.324349553480
Kesar Enterprises31.0532.60-1.55031.1831.03270810507
Kewal Kiran Clothing Limited939.95940.10-0.150946.51948.61270335
Kingfa Science & Technology (India) Ltd.609.80594.5515.25610.92611.5331431471
Kiri Industries Ltd.365.10365.050.050365.57366.097268073375
Kotak Mahindra MF - Kotak Banking ETF - Div321.82320.681.14324.62325.111337638939
Kotak Mahindra MF Nifty ETF123.20123.21-0.010124.45124.6112334137 K
Kotak NV 20 ETF - Regular Plan57.1757.42-0.25057.8157.91311811248
Kothari Petrochem16.0016.000.00016.0916.1435135017
L&T Finance Holdings Ltd.116.05114.351.70116.44115.6111743 K10911 K
LIC NOMURA MF G-sec LT ETF20.1920.42-0.23020.3320.361169857
LIC Nomura MF ETF Nifty 50125.00125.05-0.050125.20125.403335
LOTUS EYE 22.7523.30-0.55022.9223.0757446706
Lagnam Spintex Ltd.10.5010.300.20010.5910.66300024000
Landmark Property Development Company1.751.750.0001.781.77286100
Larsen & Toubro Infotech1634.501649.50-15.0001650.851653.43109 K85008
Libas Designs Ltd.45.5045.500.00046.3946.832146
Lincoln Pharmaceuticals Ltd.168.50168.000.500169.75170.321209715091
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Lokesh Machines33.6533.400.25034.0834.131016525683
MANALI PETROCHEMICALS LTD 16.0015.800.20016.2516.301255 K108 K
MINI_NIFTY11999.9511945.8054.1512104.3412126.1001222 M
MOIL Ltd.134.05133.750.300135.97136.51332 K76870
MRF Ltd.62100.0062070.1029.9062421.0562511.4527913345
Madras Fertilizers18.9518.750.20019.3019.3451561158 K
Mahanagar Gas Ltd1027.701025.252.451030.741031.83435 K415 K
Maharashtra Seamless Ltd.369.00370.25-1.250369.45370.1131668717
Mahindra Lifespace Developers Ltd.378.70376.502.20379.21380.20354323937
Majesco Ltd.400.80396.254.55407.88410.413095215251
Man Infraconstruction Ltd.22.1022.15-0.05022.4922.546122539412
Manaksia Coated Metals & Industries Ltd.3.804.05-0.2503.823.8337607322
Marine Electricals (India) Ltd.97.0098.70-1.70098.9499.231200010000
Maruti Suzuki India Ltd.6993.206963.6529.557071.257101.37603 K790 K
Max Financial Services Ltd.508.80508.400.400514.49513.61871 K1311 K
Max Ventures and Industries Ltd.42.2541.950.30042.4942.18219 K488 K
Megasoft6.456.50-0.0506.456.44352834860
Menon Bearings56.6559.35-2.70057.0256.99680819501
Minda Corporation90.4092.60-2.20090.8291.03248 K116 K
Minda Industries340.05342.65-2.600344.99346.14113 K69833
Mirc Electronics Ltd.6.856.650.2006.957.02114 K98499
Motilal Oswal Financial Services Ltd.741.25739.951.30750.06754.085316660807
Motilal Oswal MOSt Shares M50 ETF116.19116.26-0.070117.32117.50275287089
Motilal Oswal MOSt Shares Midcap 100 ETF17.5017.190.31017.7417.7917829219 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF584.80583.940.860588.10588.64834317248
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
MphasiS Ltd.856.30871.45-15.150862.41860.16132 K62057
NACL Industries Ltd.26.0026.000.00026.0526.111968152488
NETF Ltd.120.72120.510.210121.58121.73111
NHPC LIMITED23.8523.750.10023.8623.861622 K1690 K
NIFTY 5009636.259595.4040.859733.679751.6500
NIFTY MIDCAP 10016635.8016512.70123.1016905.4116946.1200
NIFTY100 Qualty302651.502640.2011.302683.212690.2100
NIIT Ltd.104.50101.503.00104.87105.07336 K179 K
NTPC Ltd.113.00110.003.00113.90114.178746 K18958 K
NaMEP Infrastructure Developers Ltd.40.3541.60-1.25040.5240.64377 K41334
Nagreeka Capital and Infrastructure6.956.850.1006.977.041874389
Natco Pharma Ltd.580.90580.300.600586.10585.354233348021
Nath Bio-Genes311.00311.55-0.550315.56316.3041243403
Nava Bharat Ventures Ltd.69.5071.10-1.60070.7670.40124 K53259
Nelcast49.1048.700.40049.2349.4868736115 K
Nestle India Ltd.14066.0014091.70-25.70014317.7114367.384830661800
Newgen Software Technologies Ltd.193.00194.95-1.950193.81193.05893244546
Nifty 2006114.806085.3529.456172.806184.2800
Nifty Auto7838.407801.3537.057949.077985.5200
Nifty CPSE1858.251829.1529.101894.441902.0300
Nifty Commodities3308.153297.7010.453374.163385.3300
Nifty Consumption4878.454867.3011.154951.074966.2500
Nifty Energy15834.1015682.70151.4016021.0116064.7800
Nifty FMCG30102.4530059.0043.4530637.9430749.8900
Nifty GrowSect 156307.556261.5046.056346.006359.5100
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nifty Infra3222.203214.457.753274.383283.2600
Nifty MNC13481.0013508.00-27.00013679.6413717.7400
Nifty Mid Liq 153905.503858.0047.503963.333972.9500
Nifty Midcap 504542.304503.9038.404624.944639.2500
Nifty Pharma7967.857940.5027.358063.708091.5200
Nifty Pvt Bank17303.9517237.1066.8517488.8317514.0700
Nifty Realty280.50277.902.60282.06281.6500
Nifty Serv Sector16939.5016816.60122.9017002.0217016.9300
Nifty50 PR 2x Lev5079.555034.9044.655156.355173.8500
Nifty50 TR 2x Lev6602.956544.9058.056702.376725.0700
Nifty50 Value 205345.605321.1524.455405.935417.4700
Nilkamal Ltd.1285.001279.055.951293.981295.161836211015
Northgate Com Tech Ltd.1.000.9500.0501.021.0232466
Oil & Natural Gas Corporation Ltd.128.00125.202.80128.56129.036878 K6125 K
Oil India Ltd.153.85153.750.100155.24155.42566 K333 K
Olectra Greentech Ltd.166.60166.600.000169.73170.951590031967
Oracle Financial Services Software Ltd.2917.252899.2018.052944.282945.64152905078
Ortin Laboratories Ltd.8.908.750.1508.928.9029414904
Oswal Agro Mills Ltd.5.055.050.0005.125.131551434829
PI Industries Limited1484.001447.6536.351484.061482.99111 K47740
PNC Infratech Ltd.194.70202.25-7.550197.08196.81231 K203 K
PPAP Automotive169.90168.301.60170.79170.4734072780
PTC India Ltd.53.5553.150.40054.5254.79360 K238 K
PTL Enterprises35.5035.65-0.15035.8435.9188155105




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.