Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 25_Feb_2020_15_29 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
APL Apollo Tubes Ltd.2037.902032.605.302038.662042.332106629196
AVT Natural Products Ltd.39.3040.50-1.2039.9739.47161 K202 K
Aban Offshore Ltd.22.5022.300.20022.8123.202582231667
Adani Enterprises Ltd.246.25247.25-1.00251.07250.903297 K3309 K
Adhunik Industries Ltd.36.3035.251.0536.8837.1421656124 K
Aditya Birla Fashion and Retail Ltd.265.35278.25-12.90270.62269.99845 K948 K
Advanced Enzyme Technologies161.90157.804.10163.95165.495142656796
Aegis Logistics Ltd.242.00241.650.350242.07240.51214 K237 K
Agro Tech Foods Ltd.680.60687.35-6.75693.38695.3054534327
Aksh Optifibre Ltd.6.306.60-0.3006.396.48130 K328 K
AksharChem (India) Ltd.291.00297.20-6.20291.14289.221100622152
Akzo Nobel India Ltd.2307.152365.65-58.502324.792305.271320122657
Alankit Ltd.15.0515.15-0.10015.0915.04136 K158 K
Alembic Pharmaceuticals Ltd.648.00650.55-2.55650.75650.2590456141 K
Alkali Metals Ltd.45.0044.250.75045.8446.0433813644
Ambika Cotton Mills812.00815.65-3.65814.72816.5512962645
Anjani Portland Cement Ltd.151.80147.404.40153.30153.9530323450
Antarctica Ltd0.6500.65000.6500.650408414100
Apar Industries Ltd.382.90383.55-0.650389.76390.732566920600
Apollo Micro Systems Ltd.77.8081.30-3.5079.2579.435826199027
Apollo Tyres Ltd.154.50151.952.55156.47157.232418 K2427 K
Aro Granite Industries32.5531.401.1533.0433.3332038555
Ashok Leyland Ltd.81.4084.95-3.5581.9782.1344607 K30055 K
Asian Paints Ltd.1828.901818.959.951864.301868.36896 K1310 K
Aspinwall & Company Ltd.135.00136.05-1.05137.09137.0888393
Astra Microwave Products Ltd. 95.5598.00-2.4597.0997.34476 K2542 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
AstraZenca Pharma India Ltd.2726.002757.70-31.702761.152763.621345610760
Astral Poly Technik Ltd.1182.101198.20-16.101197.351198.966927671958
Astron Paper & Board Mill Ltd.38.4538.050.40038.5938.73256 K62239
Atlas Cycle Industries46.9045.950.95047.4547.488852873
Atul Ltd.4914.954988.80-73.854994.494994.832425625811
Autoline Industries21.8520.851.0022.0422.1686964730
Axis Bank Ltd.730.00725.454.55740.24741.355419 K6589 K
BANK NIFTY30465.2530455.1010.1530880.3130939.600125 M
BF Investment318.60316.701.90319.89320.322144040682
Bajaj Finserv Ltd.9520.009466.9053.109642.489653.18221 K199 K
Balkrishna Paper Mills Ltd.15.7016.00-0.30015.8215.886103469
Berger Paints India Ltd.570.00568.301.70577.61578.83725 K1017 K
Bhageria Industries Ltd.144.00143.150.850144.04143.763640896661
Bhagyanagar India Ltd.19.0019.00019.1819.23823010583
Bharat Bijlee Ltd.799.00792.706.30811.29815.4332596274
Bharat Electronics Ltd.82.4081.950.45083.7384.155668 K8530 K
Bharti Airtel Ltd.535.75529.905.85544.66544.969623 K9653 K
Biocon Ltd.303.50314.25-10.75307.08307.7110224 K9992 K
Birla Sun Life Nifty ETF128.95129.28-0.330131.20131.56106312
Blue Dart Express Ltd.2858.002914.70-56.702902.202893.3735186456
Bombay Rayon Fashions Ltd.4.054.000.05004.064.0785704410
Borosil Glass Works Ltd.200.00220.15-20.15201.70201.7862559518 K
Cadila Healthcare Ltd.271.20274.90-3.70272.08272.831029 K1577 K
Castex Technologies Ltd.0.3500.35000.3500.345107 K34760
Castrol (India) Ltd.153.85155.10-1.25154.88153.82461 K799 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Ceat Ltd.1015.001009.205.801024.671022.595354570632
Century Enka Ltd.171.00170.100.900173.95175.371195429156
Century Plyboards (India) Ltd.155.00152.502.50157.23158.49357 K118 K
Cera Sanitaryware2448.952430.4518.502450.512452.5160515612
Cerebra Integrated Technologies39.0539.85-0.80039.5339.732974763092
Cholamandalam Financial Holdings Ltd.540.50537.902.60541.03541.24882618132
Cholamandalam Investment and Finance Company326.00323.252.75331.18332.14860 K1356 K
City Union Bank Ltd.219.20221.85-2.65222.70223.84610 K1240 K
Coal India Ltd175.60174.850.750175.94176.2713531 K9952 K
Cochin Shipyard Ltd.345.10345.20-0.100348.51348.78242 K134 K
Commercial Engineers and Body Builders Co13.6513.250.40013.7313.832116449374
Consolidated Finvest & Holdings Ltd.34.5034.50034.5834.58407181
Coromandel International Ltd.620.00624.70-4.70621.69621.14114 K139 K
Cummins India Ltd.536.00545.00-9.00542.57543.63304 K501 K
Cupid Ltd.219.70218.051.65221.45221.285755569907
D-Link (India) Ltd.102.80107.65-4.85104.35104.7452784287 K
DEN Networks Ltd.56.2059.15-2.9556.2355.94698345296
Dabur India Ltd.500.00501.00-1.00506.83508.122109 K3415 K
DiGiSPICE Technologies Ltd.5.055.30-0.2505.145.1632422007
Divi's Laboratories Ltd.2117.002160.45-43.452153.372150.57572 K419 K
EIH Ltd.138.65140.20-1.55140.30141.263640836503
Emkay Global Financial Services59.9560.45-0.50060.9061.351237210607
Eros International Media Ltd.13.8513.650.20013.8613.9176258108 K
Euro India Fresh Foods Ltd.112.90112.850.050113.86114.0556004800
Exide Industries Ltd.174.55173.551.00177.75178.141977 K1076 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Expleo Solutions Ltd.295.00296.35-1.35297.51299.2936954272
FERT. & CHEM. TRAVANCORE LTD.36.8036.500.30036.8537.14105 K123 K
Federal Bank Ltd.86.1586.65-0.50086.8387.224916 K5429 K
Filatex India38.9038.750.15039.5339.56427 K69249
Fine Organic Industries Ltd.2224.952230.95-6.002246.702271.6376498431
GFL Ltd.150.00152.60-2.60150.09149.964145674993
GHCL Ltd.173.65174.55-0.900175.67175.98566 K413 K
GTL Ltd.1.651.6501.651.658254635179
Gandhi Special Tubes238.00235.752.25240.19242.41814803
Gateway Distriparks Ltd.123.00123.10-0.100125.00125.234217733322
Gati Ltd65.9566.40-0.45066.9767.16194 K214 K
Gayatri Highways Ltd.0.3000.30000.3050.305129 K57080
Genus Power Infrastructures Ltd.25.9025.750.15026.2626.4483168100 K
Geojit Financial Services Ltd.27.1527.000.15027.2027.30649 K453 K
GlaxoSmithkline Consumer Healthcare Ltd.9620.009541.2078.809638.559605.731539215097
Global Vectra Helicorp54.5055.75-1.2554.5254.591829187290
Godrej Consumer Products Ltd.616.90614.852.05625.22626.62739 K902 K
Godrej Industries Ltd.419.00419.85-0.850421.76422.45123 K120 K
Godrej Properties Ltd.1100.001103.10-3.101120.761126.35293 K111 K
Gokaldas Exports Ltd.64.7063.501.2065.4665.723891372537
Goldman Sachs Banking Index Exchange Traded Scheme310.60309.670.930314.82315.5334335583 K
Goldman Sachs Mutual Fund - CPSE ETF19.6519.65020.0320.104709 K4661 K
Goldman Sachs Nifty Exchange Traded Scheme125.52125.73-0.210127.86128.09577 K3544 K
Goldman Sachs Nifty Junior Exchange Traded Scheme290.59292.68-2.09296.18297.1686644147 K
Goldman Sachs S&P CNX Nifty Shariah Index263.50263.020.480267.07267.1614206409
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Goodluck India Ltd.45.9544.351.6046.8446.852215316802
Granules India173.95173.500.450174.18173.281141 K1128 K
Greenlam Industries967.50967.500967.64968.2938313706
Gujarat Gas Co. Ltd.290.00285.054.95291.33292.311039 K1238 K
Gujarat State Petronet Ltd.236.00237.10-1.10237.92238.84666 K300 K
HBL Power Systems Ltd.16.0016.20-0.20016.2716.385951078355
HDFC Asset Management Company Ltd.3267.053278.25-11.203310.813314.35220 K275 K
HDFC Bank Ltd.1201.801209.95-8.151223.681227.536942 K8284 K
HDFC Life Insurance Company Ltd.568.45560.807.65572.34574.303580 K1576 K
HDFC Nifty ETF1243.811246.58-2.771267.971270.4913681413
HDFC SENSEX ETF4251.004281.71-30.714329.534337.30109392
HFCL Ltd.16.8516.90-0.050016.9116.91708 K1943 K
HT Media Ltd.14.0513.900.15014.2414.317135757946
Harrisons Malayalam Ltd.63.0061.002.0063.2762.704359114040
Heidelberg Cement India Ltd.199.25200.95-1.70199.50200.26524 K223 K
Heritage Foods Ltd.346.50354.75-8.25348.80348.733912038855
Hester Biosciences1490.001486.503.501514.501517.0050703210
Hexaware Technologies Ltd.365.30362.352.95370.82372.41279 K357 K
Hinduja Global Solutions888.00885.302.70893.51890.491329110714
Hindustan Foods Ltd.709.95715.70-5.75716.26714.2062593944
Hindustan Unilever Ltd.2231.202215.1516.052242.522235.332236 K1409 K
Honda Siel Power Products Ltd.1178.001148.6529.351194.221196.5337508270
ICICI Bank Ltd.530.90529.851.05541.12541.4214940 K16940 K
ICICI Prudential Life Insurance Company481.05486.45-5.40482.12482.431146 K947 K
IDFC First Bank Ltd.39.3039.30039.9140.1012197 K11688 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
IFGL Refractories Ltd.155.65153.152.50157.14157.6926732420
IG Petrochemicals168.90170.00-1.10172.08173.241207225464
IIFL Wealth Management Ltd.1557.001539.2517.751569.021560.391814614674
IL&FS Investment Managers Ltd.3.002.950.05003.053.0761353101 K
INEOS Styrolution India Ltd.756.00757.35-1.35761.05762.32152904332
ITI Ltd.81.8581.600.25083.3083.66319 K358 K
IZMO Ltd.25.2526.30-1.0525.2725.0087967383
Indo Thai Securities22.4022.60-0.20022.7022.7339741916
Indo-National562.95548.7014.25563.09557.9445975566
Indostar Capital Finance Ltd.281.05280.450.600282.87283.4727377135 K
Indraprastha Medical Corporation Ltd.41.5041.70-0.20042.1242.294221649991
Industrial Development Bank of India Ltd.34.3034.200.10034.9135.11936 K808 K
JK Paper Ltd.123.80123.550.250125.33125.49402 K521 K
JMT Auto Ltd.1.301.35-0.0501.311.2948170108 K
Jakharia Fabric Ltd.180.00185.00-5.00181.47181.478001600
Jaypee Infratech Ltd.1.051.10-0.0501.071.072111 K3172 K
Jindal Stainless (Hisar) Ltd.73.5070.253.2574.8775.03162 K176 K
Jindal Worldwide60.4060.000.40060.5960.75172 K122 K
Johnson Controls-Hitachi Air Conditioning India Ltd.2850.002793.4556.552850.472821.67605815380
Jubilant Industries127.70128.50-0.800128.28127.96144115610
Jubilant Life Sciences Ltd.518.00524.05-6.05525.51528.12129 K121 K
Just Dial Ltd.494.00485.758.25499.56500.151483 K1396 K
Jyothy Labs Ltd.131.80131.000.800134.25135.47329 K2392 K
KPIT Technologies Ltd.87.8087.550.25088.9789.88304 K222 K
KPR Mill615.50611.054.45626.76631.0825703114
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Kavveri Telecom Products1.851.8501.851.86151000
Kaya308.00302.705.30309.10310.3768527448
Kennametal India Ltd.980.00984.30-4.30997.401002.0114953362
Kingfa Science & Technology (India) Ltd.620.00608.0012.00626.80628.7545434064
Kirloskar Oil Engines136.00133.752.25137.68138.241661227860
Kitex Garments155.10157.65-2.55156.33153.98198 K289 K
Kolte - Patil Developers228.00226.751.25228.53229.562919117462
Kotak Mahindra Bank Ltd.1678.501678.250.2501688.901687.981535 K1926 K
Kotak Mahindra MF - Kotak Banking ETF - Div313.00312.230.770316.60317.193555370965
Kotak Mahindra MF Nifty ETF122.75123.09-0.340125.00125.194666960991
Kotak NV 20 ETF - Regular Plan57.5858.49-0.91058.6758.76413810854
L&T Technology Services1683.401711.90-28.501700.891700.876126797590
LIC Nomura MF ETF Nifty 50124.25124.40-0.150125.54125.60130317
Lakshmi Machine Works Ltd.3200.003204.90-4.903248.173253.2180792720
Larsen & Toubro Infotech1992.001999.25-7.251998.451994.285180077015
Laurus Labs Ltd.431.65436.20-4.55436.96437.377928960421
Liquid Bees999.991000.00-0.0100999.99999.99652 K770 K
Lux Industries Ltd.1540.001534.505.501568.571563.044677444029
MPS Ltd342.10357.15-15.05342.91344.0224314649
Maheshwari Logistics Ltd.251.10251.45-0.350253.76255.70197044773
Mahickra Chemicals Ltd.86.5085.301.2087.2087.3530003000
Mahindra Logistics Ltd.401.00406.85-5.85401.63401.883047345265
Malu Paper Mills32.2033.70-1.5032.8032.852195640279
Mangalam Timber Products Ltd.10.0010.00010.0910.10951505
Megasoft7.507.150.3507.637.682280435412
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Meghmani Organics Ltd.57.3558.25-0.90057.7557.90722 K816 K
Minda Industries376.00380.20-4.20378.88379.02104 K88037
Mold Tek Technologies45.1045.20-0.10045.9746.2034965018
Motilal Oswal Financial Services Ltd.775.00786.75-11.75785.57787.04140 K259 K
Motilal Oswal MOSt Shares M50 ETF116.11116.29-0.180118.15118.3015652577
Motilal Oswal MOSt Shares Midcap 100 ETF18.7518.77-0.020018.8618.908829041478
MphasiS Ltd.884.00886.15-2.15897.95902.55174 K30909
Mukand Engineers11.1510.600.55011.2511.3122141168
N R Agarwal Industries Ltd.235.00238.55-3.55236.22234.97828214837
NBCC (India) Ltd.29.5527.402.1530.1230.2917479 K11108 K
NBI Industrial Finance Company Ltd.1789.001754.8534.151791.791789.89311
NDTV Ltd.33.0032.950.050033.4032.92145539986
NETF Ltd.119.78119.670.110121.96122.219324
NHPC LIMITED22.0521.550.50022.4822.703885 K9131 K
NIFTY 5009734.859758.20-23.359916.189937.2600
NIFTY MIDCAP 10017710.7517764.10-53.3517960.4618008.5000
NIFTY100 Qualty302691.152693.60-2.452734.962740.1300
NRB Bearings Ltd.92.5092.95-0.45093.6393.921712711224
NTPC Ltd.110.50109.700.800112.50112.8010770 K11370 K
Nahar Capital and Financial Services70.7069.151.5572.0772.837121735
Nahar Industrial Enterprises Ltd.25.5526.55-1.0025.6225.5637059390
Nahar Poly Films38.9039.00-0.10039.1138.7087352252
Nalwa Sons Investment752.00721.0530.95754.01757.651450317
Nandan Denim21.0520.650.40021.3121.932956565366
National Fertilizers Ltd.23.8023.550.25024.0224.12290 K171 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Navneet Education86.8086.500.30088.3088.586807835619
Nectar Lifesciences12.5012.300.20012.6412.724092591192
Nesco Ltd730.00725.254.75741.95745.543641169956
Nestle India Ltd.16345.0016337.207.8016406.2616388.989091166516
Nifty 2006125.156139.10-13.956244.036257.4900
Nifty CPSE1620.801616.104.701651.281657.6500
Nifty Consumption5026.105032.35-6.255118.325126.5800
Nifty FMCG30159.2530147.6011.6530570.6630607.5800
Nifty Fin Service14249.1514236.2012.9514453.3014478.0700
Nifty GrowSect 156143.856151.65-7.806263.506277.5900
Nifty IT16598.2016461.80136.4016618.4716601.8400
Nifty MNC13823.9513856.50-32.5514058.3814086.1700
Nifty Media1817.501829.60-12.101837.801835.8600
Nifty Midcap 504811.604813.80-2.204883.854898.4200
Nifty Pvt Bank16601.7516631.30-29.5516894.0016941.9500
Nifty Realty302.40299.752.65308.03309.5000
Nifty SMLCAP 1006028.106040.55-12.456121.326136.3000
Nifty Serv Sector17229.1017182.6046.5017439.0517460.9300
Nifty50 Value 205423.455399.9023.555499.795503.2600
Oricon Enterprises Ltd.16.1015.550.55016.1616.273219178979
Orient Electric Ltd.256.20257.85-1.65259.50258.42203 K276 K
PI Industries Limited1546.001543.052.951547.511549.56182 K87521
PTC India Financial Services Ltd.13.1013.30-0.20013.2513.35339 K519 K
PVR Limited2033.002045.35-12.352069.502070.90189 K196 K
Page Industries22650.0023018.40-368.4023083.3023210.892197419440
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Paisalo Digital Ltd.264.00270.75-6.75266.33263.3152677790
Panama Petrochem56.0057.85-1.8556.8057.4069989113
Parsvnath Developer Ltd.2.001.950.0502.022.034719561882
Pearl Global Industries138.25139.00-0.750138.53139.014791668
Pfizer Ltd.4161.004158.502.504242.534254.002159734676
Pidilite Industries Ltd.1553.501555.50-2.001577.031579.27306 K292 K
Pioneer Distilleries142.65142.85-0.200142.90142.33492033593
Poddar Housing and Development Ltd.294.00291.003.00295.78296.723414596
Pokarna84.6084.70-0.10085.0185.221838414148
Power Grid Corporation of India Ltd.186.25186.100.150187.12187.1510016 K8393 K
Powerful Technologies Ltd.3.803.650.1503.813.88140 K8000
Prism Johnson Ltd.63.8560.753.1063.9064.252253 K120 K
Pritish Nandy Communications Ltd.14.7514.200.55014.7614.85181412232
Procter & Gamble Hygiene & Health Care Ltd.11170.0011184.20-14.2011329.0611383.1426923253
Puravankara Ltd.56.5557.25-0.70057.4157.6441295219 K
Quantum Index Fund - Exchange Traded Fund1220.501219.870.6301239.561241.011172
R Systems International Ltd.96.3095.950.35096.4296.361538142259
RBL Bank310.55301.459.10315.08317.206936 K9251 K
Rashtriya Chemicals & Fertilizers Ltd.42.5042.350.15043.2043.471283 K888 K
Relaxo Footwears Ltd796.00799.25-3.25800.54796.15164 K209 K
Religare Enterprises Ltd.42.7543.25-0.50043.2743.29195 K283 K
Revathi CP Equipment469.00492.20-23.20475.38473.1227661520
Rushil Decor130.05128.851.20131.76131.6860197279
S&P CNX NIFTY11814.3511829.40-15.0512048.6012070.320491 M




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.