Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3351.003351.000.0003403.503414.951473711382
Bajaj Electricals Limited370.95384.70-13.750375.62375.06475 K112 K
Reliance Industrial Infrastructure Ltd.245.00255.75-10.750249.46247.65155 K147 K
Tata Chemicals Ltd.556.35563.65-7.300561.82562.161100 K471 K
Tata Metaliks Ltd.508.05510.30-2.250508.72508.16289857105
Tata Consultancy Services Ltd.2186.202186.75-0.5502203.762210.001214 K1843 K
Energy Development Company Ltd.4.854.850.0004.884.884060622529
GVK Power & Infrastructures Ltd.4.655.05-0.4004.704.701601 K2751 K
NTPC Ltd.117.90117.95-0.050120.22120.5412842 K7758 K
Voltamp Transformers Limi975.65979.45-3.800989.67989.8142052300
OnMobile Global Limited29.7530.25-0.50029.9029.903658727159
Axis Bank Ltd.664.70672.35-7.650667.02666.807892 K7602 K
ICICI Bank Ltd.412.05416.90-4.850415.21414.2712868 K16181 K
Sical Logistics Ltd. 35.4537.30-1.85036.1436.82713 K17345
NDTV Ltd.36.4536.400.05037.0037.15152195469
Puravankara Ltd.57.6558.45-0.80058.7658.9244279297 K
Vodafone Idea Ltd.5.605.85-0.2505.665.7084350 K154 M
Aurobindo Pharma Ltd.589.50600.25-10.750591.77587.641292 K1739 K
DLF Ltd.171.60177.30-5.700173.58172.914658 K4494 K
Omaxe Ltd.194.40195.40-1.000196.20196.58233 K215 K
Kolte - Patil Developers220.60222.55-1.950223.07221.881919524214
Lupin Ltd.735.20736.15-0.950746.76748.91935 K923 K
Pfizer Ltd.2905.852913.40-7.5502962.102966.724158032501
Sanofi India Ltd.6096.006127.45-31.4506156.966148.4142663992
Biocon Ltd.223.45218.205.25225.28225.789297 K10072 K
Dabur India Ltd.427.05431.75-4.700431.86432.111151 K1064 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Dr. Reddy's Laboratories Ltd.2503.002554.60-51.6002538.592539.77850 K609 K
Gillette India Ltd.7064.207035.1029.107101.107104.1219581976
Procter & Gamble Hygiene & Health Care Ltd.10287.0510254.8032.2510328.3610347.2080773700
JSW Steel Ltd.219.00224.85-5.850221.72221.595016 K5107 K
Vedanta Ltd139.95142.40-2.450141.50141.588264 K5974 K
Exide Industries Ltd.175.30178.40-3.100178.70179.08386 K602 K
Ashok Leyland Ltd.61.9063.85-1.95063.0463.2526647 K17439 K
Bosch Ltd.13601.3013563.8037.5013861.5313930.404042321602
Chennai Petroleum Corporation Ltd.194.05196.15-2.100194.58194.3857906121 K
Hindalco Industries Ltd.177.05179.40-2.350178.86178.736642 K4539 K
ABB Ltd.1359.351364.95-5.6001374.821376.794269936489
Noida-Toll Bridge Co. Ltd.3.253.250.0003.313.323565413085
Balrampur Chini Mills Ltd.121.30125.95-4.650122.22122.961710 K1516 K
McLeod Russel India Ltd.11.6511.650.00011.8311.726281533378
NLC India Ltd.54.7054.700.00054.9654.96706 K146 K
Rain Industries Ltd.82.2083.20-1.00083.5583.66343 K356 K
SANGHVI MOV94.0094.20-0.20094.5294.35167259974
Titan Company Ltd.1065.301092.35-27.0501065.351062.501344 K1584 K
Jubilant Life Sciences Ltd.432.50448.45-15.950438.88437.38140 K109 K
PSL Ltd.0.7000.6500.0500.7100.7052033511756
Voltas Ltd.592.50604.85-12.350601.00601.91667 K721 K
SKF India Ltd.1835.551863.85-28.3001846.541847.7296961292
JK Lakshmi Cement Ltd.325.30325.85-0.550328.50329.566296844335
Everest Industries Ltd.318.85326.25-7.400324.66324.02117536689
Fortis Healthcare Ltd.122.55123.70-1.150122.71122.08387 K353 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Sagar Cements573.50560.9512.55576.79576.0532324354
Visaka Industries292.60302.85-10.250298.40295.65125988500
Tips Industries58.0060.10-2.10058.1557.7596610644
Castrol (India) Ltd.115.85118.45-2.600117.48117.34813 K685 K
ITD Cementation India69.4069.75-0.35070.7270.9881268727 K
Kaveri Seed Company Ltd.444.75444.400.350448.10446.74181 K185 K
Info Edge (India) Ltd.2139.302162.80-23.5002171.262172.68115 K295 K
Balmer Lawrie & Co. Ltd.170.15173.00-2.850171.39171.525163139889
Nesco Ltd525.00530.15-5.150529.19529.61309936859
Brigade Enterprises Limit 270.05276.70-6.650270.86270.8255735240 K
BSEL Infrastructure Realty1.051.15-0.1001.061.064176253688
Ador Welding Ltd.290.00282.857.15290.68290.9147114429
TITAGARH WAGONS LTD.37.7540.05-2.30038.0737.55291 K807 K
Genus Power Infrastructures Ltd.20.8521.15-0.30021.2021.184635297720
Agro Tech Foods Ltd.480.00482.80-2.800489.00491.0439542244
Havell's India Ltd.650.65677.20-26.550655.00653.402521 K3208 K
Nilkamal Ltd.995.801000.80-5.0001007.28998.021431526170
TTK Prestige Ltd.5755.805784.40-28.6005795.405740.1616693693
IL&FS Investment Managers Ltd.3.103.100.0003.143.15134 K58890
Network18 Media & Investments Ltd.20.8021.40-0.60021.1621.10145 K149 K
Bajaj Finserv Ltd.7145.857236.15-90.3007274.577258.67369 K427 K
Elecon Engineering Company Ltd. 28.9028.900.00029.3329.133458316759
Swaraj Engines Ltd.1055.001072.35-17.3501065.961066.721560951
Gujarat State Fertilizers & Chemicals Ltd.72.7574.15-1.40073.0873.55237 K298 K
Shriram Transport Finance Co. Ltd.1009.201029.15-19.9501016.561012.69668 K925 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
REC Ltd.141.95144.95-3.000142.56141.727366 K5459 K
Jindal Poly Films Ltd.239.10239.55-0.450239.80238.132002626221
Monsanto India Ltd.2022.202031.50-9.3002041.692042.7512151291
Rallis India Ltd.156.10158.35-2.250157.95157.943267952403
Kajaria Ceramics Ltd.476.45488.70-12.250480.63478.64250 K376 K
Hikal Ltd.146.70152.85-6.150148.40148.3084221126 K
Foseco India Ltd.1174.051195.85-21.8001183.121185.28273471
Megasoft6.106.15-0.0506.116.0860089355
Apar Industries Ltd.529.55553.75-24.200534.69528.70404870032
Kewal Kiran Clothing Limited972.00983.60-11.600978.85978.44299167
Manaksia30.8030.250.55030.9631.00710810810
Gujarat State Petronet Ltd.217.45219.25-1.800218.04217.43447 K245 K
Natco Pharma Ltd.540.00548.20-8.200548.15547.6067292972 K
Ipca Laboratories Ltd.938.95967.95-29.000945.56947.12105 K166 K
FDC Ltd.158.65159.30-0.650161.29161.6461597989
Vardhman Textiles Ltd.907.80918.10-10.300922.06921.66307952547
Phoenix Mills Ltd.636.05628.707.35638.31637.24191 K41140
Page Industries18040.9518264.20-223.25018186.5018199.50806426198
Dhampur Sugar Mills Ltd.149.05157.35-8.300151.25151.46392 K671 K
E.I.D. Parry (India) Ltd.149.00148.500.500149.59148.843931581919
Maharashtra Seamless Ltd.397.00400.55-3.550402.24402.75153868060
Honeywell Automation India Ltd.22973.5023198.30-224.80023121.5523120.90563998
United Spirits Ltd.578.85578.050.800589.87590.444891 K1040 K
Ajanta Pharmaceuticals Ltd.948.25950.65-2.400962.69964.14103 K101 K
Cosmo Films Ltd.213.80219.55-5.750217.06215.50126327053
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
CCL Products India Ltd.243.00245.05-2.050243.86243.0886569746
DIC India308.30318.00-9.700311.30310.12491105
Kalpataru Power Transmission Ltd.476.20499.30-23.100483.02480.449319719926
Jay Shree Tea & Industries Ltd.44.0544.10-0.05044.1243.9862462110 K
MMTC Ltd.18.8519.20-0.35019.1319.06581 K364 K
PTL Enterprises33.8534.65-0.80034.3034.2287132808
Cinevista Ltd.6.456.200.2506.536.531496314630
Colgate Palmolive (India) Ltd.1199.151199.75-0.6001206.381205.90347 K336 K
Goldman Sachs Banking Index Exchange Traded Scheme2836.132856.71-20.5802862.012860.8519312082
Bannari Amman Spinning Mills127.45129.95-2.500129.49130.191066100
Banco Products (India) Ltd.97.50100.25-2.75098.5498.272296612352
Autoline Industries36.2536.000.25036.9436.80152713009
Archies17.6518.50-0.85017.7417.58131124992
Alphageo (India)189.80191.10-1.300189.98188.49914711914
ALLSEC Technologies271.95266.005.95275.54276.6119491616
FIEM Industries Ltd.381.10384.20-3.100383.79382.8867286775
Federal-Mogul Goetze (India) Ltd.498.25521.10-22.850506.73508.061056615148
Excel Industries772.00775.45-3.450773.82777.0816024726
Emkay Global Financial Services54.4554.80-0.35055.2955.05694810168
Dhanalakshmi Bank Ltd.13.4513.300.15013.4613.42758 K294 K
DCM19.9519.150.80020.2120.1549416228
LT Foods Ltd.20.9522.75-1.80021.0820.80432 K773 K
Cybertech Systems and Software47.7050.65-2.95047.7447.022413927524
Lumax Auto Technologies80.5081.55-1.05080.5279.801944614014
Mahindra & Mahindra Ltd.520.90527.80-6.900528.59531.042709 K3175 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Liquid Bees999.991000.00-0.0101000.001000.00895 K823 K
Srikalahasthi Pipes Ltd.167.95170.60-2.650169.31168.524469273029
Malu Paper Mills20.1519.950.20020.4220.20737920024
Munjal Showa Ltd.127.90131.20-3.300129.95129.63341774260
Goldman Sachs Nifty Exchange Traded Scheme1158.001167.08-9.0801164.461163.816194832379
Hind Rectifiers124.60125.95-1.350124.88123.9643901808
Hitech Corporation Ltd.75.0075.75-0.75075.6075.1750952872
India Motor Parts and Accessories800.00812.00-12.000814.17815.184608327
Honda Siel Power Products Ltd.889.90885.154.75890.72885.6133496704
JBM Auto148.70150.55-1.850150.06150.143553143923
Jayant Agro Organics Ltd.147.00145.901.10148.54145.40301628294
Jindal Saw Ltd.67.2070.20-3.00067.9667.60242 K252 K
Ind-Swift3.953.850.1003.983.9880871542
Jai Balaji Industries Limited17.7016.900.80017.7117.93197431286
KEI Industries Ltd.458.50454.354.15466.07461.327608282275
Goldman Sachs Nifty Junior Exchange Traded Scheme263.82266.46-2.640267.90268.06101 K57338
Sree Rayalaseema Hi Strength Hyp97.2597.250.00098.2597.4866898565
Sundaram Finance Ltd.1530.001530.45-0.4501535.671528.841624216857
Sun Pharmaceutical Industries Ltd.417.00420.90-3.900422.27422.285120 K5151 K
Transwarranty Finance3.953.950.0004.004.0350392197
Tata Coffee Ltd.71.1572.20-1.05072.4572.40123 K310 K
Torrent Pharmaceuticals Ltd.1670.201659.1511.051673.241673.09274 K170 K
TVS Motor Company Ltd.367.70368.85-1.150374.31375.101619 K1941 K
Huhtamaki PPL Ltd.225.50228.00-2.500226.50225.9258598996
Phillips Carbon Black Ltd.119.30125.25-5.950119.64118.90397 K413 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Plastiblends India180.00184.90-4.900182.45182.3930652141
Pritish Nandy Communications Ltd.14.6015.70-1.10014.8814.9127936908
Prajay Engineers Syndicate6.856.800.0506.916.88232411428
Ratnamani Metals & Tubes Ltd.900.00907.40-7.400917.16917.8719571457
R Systems International Ltd.40.5040.55-0.05041.3041.3930864887
Saksoft262.00267.05-5.050265.94265.4848962645
Sangam (India)40.0048.00-8.00040.3840.11168 K4845 K
Can Fin Homes Ltd.379.10377.251.85379.91379.39122 K170 K
Next Mediaworks Ltd.11.9011.800.10012.1212.0454286138
Minda Industries312.45321.10-8.650313.74311.54106 K165 K
Maral Overseas17.0016.350.65017.0216.983547221
Kothari Petrochem17.2017.70-0.50017.5217.5533514214
KM Sugar Mills6.756.650.1006.756.70123 K72603
Weizmann28.5030.30-1.80028.6628.4666065
VST Industries Ltd.3400.003432.90-32.9003416.873409.3236821621
UTTAMSUGAR100.95107.95-7.000102.50102.70116 K392 K
Antarctica Ltd0.9000.9000.0000.9000.9008520827548
AXISCADES Engineering Technologies Ltd.61.3061.250.05061.3761.22167 K224 K
Tantia Constructions1.951.950.0001.961.9744121133
Jayaswal Neco Industries Ltd.4.004.05-0.0504.074.071226712834
Kavveri Telecom Products2.652.550.1002.682.692138750
KNR Constructions245.55246.80-1.250248.88250.7549542247 K
Aries Agro51.6052.55-0.95052.5351.871439941597
LGB Forge2.802.90-0.1002.842.8325411362
Vinyl Chemicals (India)62.5061.650.85062.5062.4251293533
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Quantum Index Fund - Exchange Traded Fund1116.501130.50-14.0001126.131125.636540
Alkali Metals Ltd.40.8541.35-0.50041.4641.6532337028
Shah Alloys8.508.350.1508.528.545035821
JTEKT India Ltd.71.9075.75-3.85072.9672.419247054956
Ponni Sugars (Erode)103.00103.10-0.100103.22103.41786597
Sudarshan Chemical Industries318.80318.450.350323.13323.711211921618
Euro Multivision0.4000.4000.0000.4000.4001003309
Adani Power Limited58.2559.05-0.80059.4259.425810 K8870 K
Savita Oil Technologies898.00898.60-0.600900.04903.049332881
Mahindra Holidays & Resorts India Ltd.212.50214.15-1.650214.27214.532786311977
Geojit Financial Services Ltd.22.9022.600.30022.9422.9878664150 K
Goldman Sachs S&P CNX Nifty Shariah Index244.64246.50-1.860246.19245.89222
Technofab Engineering13.8014.35-0.55013.9213.8730206683
Tilak Nagar Industries Ltd.13.0513.15-0.10013.1413.182002216320
Indian Metals & Ferro Alloys Ltd.151.35152.70-1.350152.62152.36119244768
Welspun Corp Ltd.113.70115.70-2.000115.82115.91147 K127 K
Ansal Properties & Infrastructure Ltd.3.853.95-0.1003.923.943552122678
Kalyani Steels182.10182.45-0.350184.02182.442973820595
Akzo Nobel India Ltd.1700.001702.75-2.7501720.281717.23231284049
Goldman Sachs Hang Seng Exchange Traded Scheme3002.103017.94-15.8403003.102994.393834
Emmbi Industries129.20132.90-3.700130.13129.55115857119
Whirpool Of India Ltd.1535.001546.80-11.8001538.181533.592148753050
Kotak Mahindra MF Nifty ETF113.25114.00-0.750113.81113.762041261428
Astec Lifesciences Ltd.361.00360.050.950361.20361.22453104076
Godrej Properties Ltd.898.10903.95-5.850908.80910.24131 K107 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Dhanuka Agritech323.95328.25-4.300329.63331.1554568302
OM Metals Infraprojects16.1017.55-1.45016.3716.284900610586
Relaxo Footwears Ltd425.00424.950.050427.31428.362466687571
VST Tillers Tractors955.00945.909.10958.39957.5248473299
Symphony Ltd.1220.001230.05-10.0501243.101244.3541013086
TCI Developers346.00345.500.500349.80350.08273
Filatex India37.5037.050.45038.2138.23107 K186 K
Cimmco18.5019.05-0.55018.5818.342651013104
Bharatiya Global Infomedia1.001.05-0.0501.000.9956058118387
Birla Sun Life Nifty ETF118.36120.99-2.630119.27119.3533282
APL Apollo Tubes Ltd.1300.001286.9513.051310.181315.44730010785
Kanani Industries3.703.450.2503.773.781106512
Hinduja Global Solutions566.00563.402.60570.76573.6622911879
Vaswani Industries6.806.90-0.1006.926.949033886
Deepak Nitrite269.30274.55-5.250274.26275.061113 K106 K
Bajaj Finance3261.453294.10-32.6503302.503292.371552 K1688 K
Motilal Oswal MOSt Shares M50 ETF107.05107.30-0.250107.66107.4974105
Responsive Industries91.2091.90-0.70091.8291.74170 K160 K
Andhra Cement1.901.850.0501.911.962467026160
Kesar Terminals and Infrastructure33.8534.65-0.80033.9833.6480114349
VA Tech Wabag Limited273.10279.20-6.100277.17277.035596188379
Lovable Lingerie66.5068.05-1.55066.7666.35467910467
PTC India Financial Services Ltd.11.6511.95-0.30011.8411.77306 K309 K
Motilal Oswal MOSt Shares Midcap 100 ETF16.3616.67-0.31016.5216.514267618925
R*Shares Dividend Opportunities Fund28.2228.44-0.22028.4228.434901132
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Hatsun Agro Products Ltd.602.00618.25-16.250610.92613.4424055493
Kotak Mahindra MF - Kotak Banking ETF - Div284.15286.19-2.040286.84286.704415523018
Surana Solar6.006.05-0.0506.116.081203842909
A2Z Infra Engineering9.809.95-0.1509.969.98127 K131 K
Cigniti Technologies267.00270.00-3.000267.04266.23602906160
PDS Multinational Fashions325.70332.70-7.000331.75331.5123121842
Genus Paper & Boards Ltd.4.604.75-0.1504.694.691097738218
Ganesha Ecosphere250.95250.150.800253.75253.7847149294
Ortel Communications1.000.9500.0501.011.0296758230
Hester Biosciences1625.001672.05-47.0501649.551641.0418293751
PNC Infratech Ltd.197.25203.65-6.400198.98198.05305 K109 K
Swan Energy Ltd.101.15100.450.700102.12102.427148495576
S E Power2.852.90-0.0502.892.903421597
Morarjee Textiles12.4013.05-0.65012.5212.4319293089
Tarmat25.1523.651.5025.3225.28185913051
Bharti Infratel248.25255.55-7.300249.78249.481594 K1988 K
Vaibhav Global818.00808.509.50822.37823.841293222669
R*Shares CNX100 Fund113.92114.82-0.900114.48114.4120368
Cerebra Integrated Technologies22.7523.30-0.55022.9722.861908 K1298 K
Banaras Beads40.5541.50-0.95041.3041.26173352
Just Dial Ltd.682.60670.5512.05687.12688.771794 K2279 K
Capri Global Capital155.45158.70-3.250158.24159.02333 K353 K
Future Consumer Ltd.30.6031.45-0.85030.9330.401022 K569 K
Navneet Education100.55100.200.350102.36101.982399613641




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.