Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below15 DMAIntraday Price Just Below 20 DMA
Intraday Price Just Below 50 DMAIntraday Price Just Below 100 DMAIntraday Price Just Below 200 DMA
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Ajanta Pharmaceuticals Ltd.1464.701446.3018.401470.911473.09111 K100 K
Alembic Pharmaceuticals Ltd.853.25837.6515.60857.73862.08157 K309 K
Anik Industries10.1510.100.05010.1610.2297003274
Asian Paints Ltd.1638.551633.754.801658.771652.112884 K4388 K
Balaji Amines Ltd.397.50391.855.65398.19397.207691952857
Biofil Chemicals & Pharmaceuticals Ltd.12.8513.15-0.30013.0713.21100318268
Birla Sun Life Gold ETF4276.004274.701.304310.434318.59122425
Birla Sun Life Nifty ETF109.00109.30-0.300111.13111.50659177
Bombay Super Hybrid Seeds Ltd.106.00102.953.05107.94108.3912001200
Chembond Chemicals Ltd.140.85139.801.05143.16144.621839911255
Deccan Cements237.90238.15-0.250240.13238.98143729280
Elgi Rubber Company14.8014.95-0.15014.9215.124087229653
Euro India Fresh Foods Ltd.77.5077.250.25077.5677.6132003200
Godha Cabcon & Insulation Ltd.27.9528.30-0.35028.4628.6180008000
Grindwell Norton512.10503.808.30515.14512.351451213117
Gujarat Lease Financing1.151.100.05001.161.16162125
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
HDFC Mutual Fund - Gold Exchange Traded Fund4206.954183.7523.204213.214217.031317117597
Hi-Tech Pipes Ltd.79.8080.65-0.85080.8881.034249423658
IDBI Gold Exchange Traded Fund4710.004679.9030.104721.664700.884646
IOL Chemicals and Pharmaceuticals383.55388.35-4.80385.69387.56613 K1069 K
Info Edge (India) Ltd.2500.102514.00-13.902537.392533.01480 K795 K
Invesco India Gold Exchange Traded Fund Ltd.4255.004251.653.354273.764288.06818
Jindal Poly Films Ltd.306.75309.35-2.60307.12304.7447037117 K
Jiya Eco-Products Ltd.9.709.250.4509.8910.00298 K15476
Johnson Controls-Hitachi Air Conditioning India Ltd.2322.502336.20-13.702354.282333.0870215581
Jump Networks Ltd.48.1547.900.25048.9349.12528 K853 K
Kapston Facilities Management Ltd.94.4093.550.85094.5294.206112326
Kellton Tech Solutions Ltd.15.0015.40-0.40015.1815.263055742202
Keynote Financial Services Ltd.36.0037.85-1.8536.3036.43145544
Lakshmi Finance & Industrial Corporation Ltd. 42.7041.051.6542.8342.92133497
Liquid Bees999.99999.9901000.001000.00821 K801 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Marico Ltd.326.40333.15-6.75329.99328.972897 K2861 K
Music Broadcast Ltd.12.9513.50-0.55013.1413.161936 K394 K
Neogen Chemicals Ltd.463.15469.80-6.65464.97463.092490250072
Neuland Laboratories401.85402.10-0.250402.12406.496368292657
OnMobile Global Limited27.9527.95027.9828.00146 K125 K
Pfizer Ltd.4102.254122.75-20.504114.104126.1271821108 K
Poly Medicure289.80296.40-6.60292.28289.64622 K68612
Quantum Gold Fund -Exchange Traded Fund (ETF)2038.002036.002.002043.412045.411008705
Rajesh Exports Ltd.485.80479.206.60493.73495.95299 K114 K
Redington (India) Ltd.86.1084.951.1587.4287.554149 K4218 K
SKIL Infrastructure3.703.550.1503.703.749784243856
SUVEN LIFE SCIENCES LTD34.8534.250.60034.9535.191633 K813 K
Sanginita Chemicals Ltd.80.0081.80-1.8081.5682.113188032888
Shemaroo Entertainment69.9070.05-0.15070.2470.24128 K64599
Shree Digvijay Cement Company Ltd.36.5535.900.65037.0037.221109 K410 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Shriram City Union Finance Ltd.636.30632.254.05641.49644.395190033842
Sundaram Finance Ltd.1202.801202.700.1001220.771220.142919718471
TCI Developers279.00279.35-0.350283.47285.5410891112
Tirupati Forge Ltd.28.7028.600.10028.9028.9032006400
Tokyo Plast International60.0061.00-1.0060.0559.8091688004
Torrent Pharmaceuticals Ltd.2367.752365.851.902404.532429.44447 K872 K
Total Transport Systems Ltd.26.2027.55-1.3526.3026.3490009000
Twentyfirst Century Management Services Ltd.10.7010.600.10010.7610.76105967
UTI Gold Exchange Traded Fund4243.004236.756.254256.974264.151331751
UTISXN50 Ltd.273.00286.50-13.50273.30272.20179741
Vaishali Pharma Ltd.47.0046.350.65047.8348.0440269965
Venus Remedies Ltd50.0050.05-0.050050.7750.801243717294
Vertoz Advertising Ltd.73.6571.751.9073.8473.973124733452
WABCO India6878.006878.05-0.0506895.466888.68205707118
Worth Peripherals Ltd.35.0036.50-1.5035.5535.7345003000
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Zota Health Care Ltd.140.85141.60-0.750141.17140.94315551489
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.