Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 200 DMA
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Gillette India Ltd.7150.707064.2086.507184.047177.6784151958
Thermax Ltd.1014.401035.50-21.1001025.971025.73122 K62527
Voltas Ltd.597.70592.505.20602.69602.84871 K667 K
Info Edge (India) Ltd.2042.002139.30-97.3002079.822078.23442 K115 K
Godfrey Phillips India Ltd.916.95977.15-60.200934.71936.74268 K256 K
Petronet LNG Ltd.238.75238.90-0.150240.08240.074591 K3408 K
SUVEN LIFE SCIENCES LTD253.20254.25-1.050257.06257.18174 K194 K
Natco Pharma Ltd.535.50540.00-4.500536.19536.49102 K67292
MIC Electronics Limited0.8500.900-0.0500.8580.85995965070
Astral Poly Technik Ltd.1239.301250.55-11.2501245.791244.512456955188
Cybertech Systems and Software45.4047.75-2.35045.7345.722635224139
Sundaram Finance Ltd.1530.051530.15-0.1001538.691539.27556816242
McDowell Holdings20.4519.800.65020.5420.56321 K55250
Kothari Sugars and Chemicals9.9010.25-0.3509.939.931455018495
Kothari Petrochem17.7517.200.55017.8517.86482273351
NHPC LIMITED23.2523.200.05023.7023.721862 K1724 K
SJVN Ltd.24.2024.35-0.15024.5524.551738 K2109 K
Goldman Sachs Hang Seng Exchange Traded Scheme3022.003002.1019.903053.213055.092838
Refex Industries68.9072.50-3.60069.2268.9770956447
Godrej Properties Ltd.889.50898.10-8.600903.30902.55511 K131 K
Relaxo Footwears Ltd419.95425.60-5.650423.55423.162248624666
TCI Developers350.00346.004.00350.41350.633782
Shekhawati Poly-Yarn0.2500.2500.0000.2500.252163 K216 K
GOCL Corporation Ltd.278.00299.15-21.150283.17283.3421065054
Just Dial Ltd.676.20682.60-6.400681.67680.962572 K1794 K
Adani Transmission Ltd.216.80223.15-6.350219.62219.6290609190 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Sequent Scientific Ltd.68.5069.95-1.45069.0969.13172 K233 K
Edelweiss Exchange Traded Scheme - Banking3085.003100.03-15.0303144.363138.5111
Tasty Bite Eatables Ltd.8549.908609.80-59.9008620.398618.85396209
Laxmi Cotspin Ltd.13.1013.100.00013.1713.1860006000
Centrum Capital Ltd.28.1527.850.30028.3728.40111 K154 K
Surevin BPO Services Ltd.86.7582.654.1088.3588.3120001000
Techno Electric & Engineering Company Ltd.249.05250.65-1.600251.40251.44105112238
Marine Electricals (India) Ltd.100.9099.401.50101.95102.011000032000
Chemfab Alkalis Ltd.160.45161.00-0.550162.22162.0215451304
Nifty IT15632.0015578.2053.8015853.1215850.3000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.