Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 200 DMA
Report Generated on : 11_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.113.55115.30-1.750114.76115.14115 K127 K
AIA Engineering Ltd.1678.101623.3554.751700.451700.36901997594
AVT Natural Products Ltd.22.7022.450.25022.8722.872121619278
Accelya Solutions India Ltd.831.75846.10-14.350836.96837.6714966589
Adani Transmission Ltd.222.15222.60-0.450223.76223.643886944917
Ajanta Pharmaceuticals Ltd.971.15976.55-5.400980.28981.025305922445
Asahi Songwon Colors132.00132.25-0.250133.21133.171444545
Asian Hotels (East)180.10178.401.70183.13183.532905225
Balkrishna Industries Ltd.749.10745.603.50752.63753.09922 K343 K
Banswara Syntex66.8067.00-0.20067.3267.2251823167
Bayer CropScience Ltd.3340.003278.9561.053377.053384.5441613593
Bharti Infratel258.35256.901.45260.61260.671556 K3932 K
Birla Sun Life Nifty ETF123.00122.400.600124.05124.03120217
CESC Ltd.756.55756.100.450764.49763.45835 K442 K
Chalet Hotels Ltd.315.10318.50-3.400320.30320.561114233 K
DRS Dilip Roadlines Ltd.75.0575.050.00075.4175.4116003200
Delta Corp Ltd.170.10172.65-2.550171.97172.14802 K1210 K
Essel Propack Ltd.118.65118.75-0.100120.87121.00136 K35646
FCS Software Solutions Ltd.0.2500.2000.0500.2550.255319 K364 K
Federal-Mogul Goetze (India) Ltd.535.60537.70-2.100539.99539.964696266
Gillette India Ltd.7100.557056.1044.457166.737164.7464801405
Goldman Sachs Nifty Exchange Traded Scheme1196.981185.3911.591204.481204.265674352284
Goldman Sachs Nifty Junior Exchange Traded Scheme276.09275.041.05276.40276.329757518131
Goldman Sachs S&P CNX Nifty Shariah Index250.00252.00-2.000252.64252.76203100
Greaves Cotton Ltd.134.95136.90-1.950136.24136.248057893293
Gujarat Gas Co. Ltd.171.20169.851.35173.75173.63545 K1654 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
HDFC Nifty ETF1183.001176.876.131193.711193.47156463
HDFC SENSEX ETF3991.314037.79-46.4804032.284034.3163280
Harita Seating Systems412.00407.954.05415.22415.5616952134
Hero MotoCorp Ltd.2597.852601.85-4.0002612.212611.17594 K654 K
Hester Biosciences1693.901704.65-10.7501712.601710.9431561859
ICICI500 Ltd.148.56147.031.53150.03150.021273552
ITI Ltd.82.4083.75-1.35083.2383.20530 K521 K
Indian Metals & Ferro Alloys Ltd.181.00178.003.00182.12182.4443799717
Indian Oil Corporation Ltd.143.40148.20-4.800143.72143.7511999 K14129 K
Inspirisys Solutions Ltd.44.9542.052.9045.1745.176904536
Invesco India Nifty Exchange Traded Fund1199.001260.00-61.0001205.981205.4222
JSW Holdings Ltd.2750.002791.20-41.2002791.792792.83467877
Jubilant Industries99.20100.95-1.750100.54100.6145282215
Jubilant Life Sciences Ltd.472.05469.952.10478.89480.24110 K247 K
Jyothy Labs Ltd.158.35158.45-0.100158.98158.863829237075
KDDL Ltd.380.00380.05-0.050381.69382.3736861441
Kotak Mahindra MF Nifty ETF116.98116.450.530117.82117.802732518463
Kothari Sugars and Chemicals10.1010.15-0.05010.1610.155052312442
LIC MF - LIC MF ETF - Nifty 100117.30116.400.900118.58118.6169510
LIC Nomura MF ETF Nifty 50117.00115.301.70118.92118.901861
Larsen & Toubro Ltd.1427.701425.102.601437.541436.522024 K1626 K
Linde India Ltd.510.80513.30-2.500511.73512.02835211226
Liquid Bees999.991000.00-0.0101000.001000.00711 K776 K
MINI_NIFTY11412.9511345.0067.9511512.1311510.5401258 M
Marine Electricals (India) Ltd.101.00100.001.00102.11102.1010000122 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Mishra Dhatu Nigam Ltd.122.95122.250.700123.60123.61189 K202 K
Motilal Oswal MOSt Shares M50 ETF110.58109.950.630111.12111.091189468
NACL Industries Ltd.27.8527.650.20028.3528.343906522495
NETF Ltd.114.09114.23-0.140115.19115.2212
NIFTY 5009161.409112.7548.659312.769312.7400
Nahar Poly Films33.0033.05-0.05033.0433.026772994
Nifty 2005805.455773.7531.705889.745889.4200
Nifty Auto7397.057359.6537.407534.027538.6200
Nifty Fin Service12769.3512721.8047.5512964.0012958.4000
Nifty50 Value 205290.305246.2544.055320.305320.3400
Onward Technologies62.5062.250.25063.6763.5560291379
Persistent Systems Ltd.575.35567.358.00581.07581.402041614688
Pfizer Ltd.3131.003115.5015.503152.453151.092577911319
Pioneer Embroideries22.8521.601.2522.9222.94134483040
Prestige Estates Projects Ltd.277.05277.000.050278.55278.225196246998
Prime Securities Ltd.37.1031.805.3037.5537.56268 K119 K
Quantum Index Fund - Exchange Traded Fund1157.001152.005.001163.651163.9514376
R*Shares CNX100 Fund117.85116.191.66118.47118.45131402
R*Shares Dividend Opportunities Fund29.1229.020.10029.5029.5014444713
Rajesh Exports Ltd.674.30673.301.00685.11685.14204 K219 K
Remsons Industries85.8585.400.45087.5687.5550635845
S H Kelkar & Company Ltd.130.35128.002.35131.80131.932889010184
S&P CNX NIFTY11305.0511234.5070.5511407.1611405.680635 M
SBI MF ETF Nifty Junior273.66272.730.930274.19274.1117533388
SKM Egg Products Export (India)38.2039.00-0.80038.4738.533278417665
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
SUVEN LIFE SCIENCES LTD257.90250.956.95259.21259.16215 K168 K
Sagardeep Alloys Ltd.52.5050.102.4052.6752.721189217539
Sheela Foam Ltd.1247.601249.75-2.1501256.131256.0011899758
Star Paper Mills108.50109.45-0.950108.59108.58126 K254 K
Steel Strips Wheels774.00774.50-0.500785.84786.2139632757
TCI Developers343.05363.80-20.750348.38348.36127453
Tamil Nadu Newsprint & Papers Ltd.180.85181.80-0.950181.68181.706327969635
Tata Chemicals Ltd.593.65578.8514.80596.51596.14499 K309 K
Thangamayil Jewellery313.85323.90-10.050314.04313.73160407618
The Anup Engineering Ltd.450.00453.05-3.050454.64453.90118609818
Tilak Nagar Industries Ltd.13.3512.650.70013.5913.59118 K15417
Triveni Engineering & Industries Ltd.61.8562.15-0.30062.3062.32296 K303 K
UTI-Nifty Exchange Traded Fund1198.801181.2517.551204.811204.61410270
UTI-Sensex Exchange Traded Fund397.00402.00-5.000404.27404.201102861
Ujjivan Financial Services Ltd.297.75297.550.200303.01303.202226 K1571 K
Uravi T and Wedge Lamps Ltd.103.95103.950.000104.57104.54480036000
Vaibhav Global812.25812.100.150815.32813.56123 K3575
Varun Beverages Ltd.620.85608.6012.25625.15624.9681356105 K
Vishnu Chemicals120.20122.70-2.500122.22122.361113835
Welspun Corp Ltd.129.80129.450.350130.76130.79136 K164 K
Welspun Investments and Commercials151.00151.75-0.750153.54153.4251275117
Zen Technologies63.5064.90-1.40064.3164.385367724465




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.