Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 200 DMA
Report Generated on : 22_Nov_2019_10_16 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
ABB Ltd.1421.001439.20-18.2001444.231445.611023232816
AXISCADES Engineering Technologies Ltd.68.6564.104.5569.0068.9382750119 K
Adani Power Limited61.1561.50-0.35062.2062.102316 K14897 K
Akash Infraprojects Ltd.61.7561.500.25062.5562.8610063570
Anik Industries8.258.60-0.3508.298.331074695
Astral Poly Technik Ltd.1057.551063.05-5.5001070.371070.48924745087
Bajaj Hindusthan Sugar Ltd.6.606.65-0.0506.646.65724 K1938 K
Bank of Maharashtra.12.4512.65-0.20012.5912.62116 K624 K
Carborundum Universal Ltd.306.35305.650.700308.50309.05401522344
Cipla Ltd.477.45485.50-8.050483.81484.54973 K5600 K
DFM Foods Ltd.245.65245.500.150250.22250.20214430050
DIC India319.55324.10-4.550320.67320.70133670
Dhunseri Tea & Industries170.30170.40-0.100170.82170.953003162
Dilip Buildcon409.10414.50-5.400412.32412.2340326585 K
Donear Industries Ltd.29.4028.900.50029.6129.6319693403
Dwarikesh Sugar Industrial Ltd.24.1524.25-0.10024.3224.3325854249 K
EIH Associated Hotels307.00307.10-0.100312.93313.47422879
Edelweiss Financial Services Ltd.121.45124.70-3.250122.27122.73291 K1398 K
Eimco Elecon (India)306.80298.408.40309.31310.13304190
Eon Electric15.7015.700.00015.8515.9230527802
Essar Shipping7.707.75-0.0507.827.823417604
Euro Multivision0.5000.4500.0500.5060.507490118730
Everest Kanto Cylinder Ltd.23.0022.950.05023.1323.141001495832
Fineotex Chemical27.8027.450.35027.9628.031328270988
GHCL Ltd.206.45206.100.350210.14210.521041739884
GPT Infraprojects40.2540.80-0.55040.5340.58741675
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
GVK Power & Infrastructures Ltd.4.654.450.2004.674.68762 K1712 K
Godrej Agrovet Ltd.471.90475.25-3.350476.43476.76495252126
Gokul Agro Resources Ltd.13.1513.150.00013.2613.277323748
Goldman Sachs PSU Bank Exchange Traded Scheme282.56282.310.250285.87286.4599434461
Goldman Sachs S&P CNX Nifty Shariah Index251.87256.70-4.830252.58252.704910
Greaves Cotton Ltd.133.00133.10-0.100133.34133.4414671215 K
H.E.G. Ltd.1046.051008.0038.051065.121068.79358 K200 K
Hindalco Industries Ltd.189.05188.600.450191.09191.231307 K6342 K
Hindustan Zinc Ltd.212.65214.70-2.050215.62215.8053665464 K
Huhtamaki PPL Ltd.235.25236.00-0.750237.73237.93258310403
IFB Industries Ltd.680.00668.8511.15688.18689.17176211417
IMP Powers20.9522.00-1.05021.2321.3113352
IRB Infrastructure Developers Ltd.82.4585.25-2.80082.4682.61642 K10428 K
India Glycols Ltd.214.85216.90-2.050218.22218.391135439198
India Motor Parts and Accessories589.40586.802.60595.15594.981531494
JK Tyre & Industries Ltd67.5067.75-0.25068.4368.5650792432 K
Jindal Worldwide62.0562.20-0.15062.8562.9053717125 K
KNR Constructions243.50250.30-6.800244.38244.69594321444 K
Kingfa Science & Technology (India) Ltd.614.00614.95-0.950622.45622.332493505
Kotak Mahindra MF - Kotak PSU Bank ETF256.86255.870.990257.47258.012744947
LT Foods Ltd.22.7022.500.20023.0723.06143 K753 K
Libas Designs Ltd.52.9049.903.0053.4353.405306901
Lyka Labs17.7517.400.35018.0918.1433684476
Lypsa Gems and Jewellery4.203.900.3004.264.2736303165
Maithan Alloys461.45463.55-2.100469.83471.0278042598
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Mold Tek Technologies50.9051.85-0.95050.9450.96159838299
NMDC Ltd.98.9099.70-0.800100.44100.56564 K3127 K
Nectar Lifesciences13.5012.650.85013.6513.66221 K110 K
Nifty Metal2480.002470.459.552527.882532.0200
Nifty PSE3261.303246.0015.303266.943270.1300
Nifty PSU Bank2559.152564.65-5.5002600.682606.0300
Noida-Toll Bridge Co. Ltd.3.904.05-0.1503.943.93245211676
Orient Bell125.00124.300.700125.74125.9245619637
Pennar Industries Ltd.27.9027.95-0.05027.9628.011187468407
Pidilite Industries Ltd.1308.251299.758.501321.921321.1777772494 K
Piramal Enterprises1765.001764.400.6001787.651789.01232 K585 K
Piramal Phytocare Ltd.23.3523.350.00023.6523.663651758
Power Grid Corporation of India Ltd.199.00196.302.70201.74201.773816 K6810 K
Procter & Gamble Hygiene & Health Care Ltd.10816.0010925.20-109.20010983.8410983.233852035
REC Ltd.139.25138.450.800140.63140.85845 K4595 K
Rashtriya Chemicals & Fertilizers Ltd.49.2549.050.20049.5849.68348 K770 K
Responsive Industries91.3091.300.00092.2692.2622609146 K
Rico Auto Industries Ltd.44.7044.80-0.10045.2145.3731879251 K
S.S. Infrastructure Development Consultants Ltd.13.0512.700.35013.1913.22300027000
SJVN Ltd.24.6524.650.00024.7124.71572761006 K
STEL Holdings69.8569.95-0.10071.0371.182474275
Shanthi Gears Ltd.97.1598.05-0.90098.6098.779003715
South West Pinnacle Exploration Ltd.17.0518.35-1.30017.2317.30201249452
Steel Strips Wheels768.75768.90-0.150779.10779.292036059
Sterling Tools172.10174.60-2.500172.46172.832893493
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Subex Ltd.5.455.55-0.1005.485.4915664314 K
Supreme Industries Ltd.1128.501135.05-6.5501132.981132.22877814586
TCNS Clothing Co. Ltd.709.55698.8510.70720.93721.7925616361
TTK Prestige Ltd.5980.905977.952.956014.576022.763001307
TV Today Network Ltd.295.70294.301.40296.36295.985455617957
TVS Srichakra1770.001789.35-19.3501774.951776.4136849
Taj GVK Hotels & Resorts Ltd.159.80159.700.100162.57162.85411737732
Tamil Nadu Newsprint & Papers Ltd.180.00180.15-0.150181.93181.83749444642
Tarmat26.0527.00-0.95026.1126.171230412
Tata Steel Ltd.387.10385.102.00393.62394.733448 K10208 K
Tata Teleservices (Maharashtra) Ltd.2.952.900.0502.982.98281 K2053 K
Tejas Networks Ltd.93.85101.20-7.35093.9794.48177 K1830 K
The Anup Engineering Ltd.450.00456.65-6.650452.94453.19231419206
The United Nilgiri Tea Estates Company Limited262.00269.80-7.800266.88267.32565453
Trigyn Technologies Ltd.49.8048.251.5550.5550.63901646970
Ugar Sugar Works12.9012.900.00013.0513.06339853204
Universal Cables164.65165.25-0.600165.42165.77150914225
VRL Logistics Ltd.264.05269.55-5.500267.49267.56950388833
VST Tillers Tractors1149.001134.6014.401150.691151.9822687041
Vesuvius India Ltd.995.001001.05-6.0501009.671010.732231833
Vidhi Specialty Food Ingredients Ltd.60.9560.850.10061.1661.23475920574
Viji Finance0.4500.4500.0000.4580.4582084544929
Vinyl Chemicals (India)64.0563.200.85065.0365.0761511864
Voltamp Transformers Limi1093.351100.35-7.0001104.991105.43733857
Xelpmoc Design and Tech Ltd.64.1065.10-1.00064.5764.59891351
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Zenith Exports41.8040.351.4542.1042.1113129




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.