Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 200 DMA
Report Generated on : 29-May-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
ACC Ltd.1270.201272.20-2.001279.611281.341162 K1132 K
Advanced Enzyme Technologies150.00150.20-0.200152.11152.24136 K100 K
Atul Ltd.4512.554410.55102.004523.684519.983288213094
Bajaj Electricals Limited363.00363.10-0.100364.66364.64217 K148 K
Barak Vally Cements10.8511.00-0.15010.9911.026553744
Birlasoft Ltd.74.5074.80-0.30075.0775.052748 K1333 K
Bombay Rayon Fashions Ltd.3.954.05-0.1003.963.973725154728
D P Wires Ltd.67.5571.10-3.5568.7268.7018931510
Dabur India Ltd.466.45448.4018.05473.12473.057711 K10807 K
Eicher Motors Ltd.16548.4516236.50311.9516868.0916923.55850 K815 K
Essel Propack Ltd.171.00174.00-3.00172.12172.17170 K269 K
Exide Industries Ltd.162.90158.704.20163.52163.753523 K1346 K
HCL Infosystems Ltd.5.755.650.1005.845.85459 K164 K
HDFC Life Insurance Company Ltd.523.20516.806.40530.00531.0527247 K3346 K
Harrisons Malayalam Ltd.59.2059.40-0.20059.3359.342914299097
India Glycols Ltd.270.40269.301.10271.00270.60269 K172 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Infosys Ltd.691.00707.40-16.40703.79704.2528291 K9440 K
Ingersoll Rand (India) Ltd.630.20627.952.25636.96637.1955012566
Kalyani Forge130.00127.003.00130.20130.54328221
Kopran27.5027.450.05028.0228.055680467502
Mahindra & Mahindra Ltd.436.35440.40-4.05444.28445.299539 K7451 K
Metalyst Forgings Ltd.4.604.450.1504.674.6724291601
Monnet Ispat & Energy Ltd.12.6012.200.40012.7612.796073040510
NBI Industrial Finance Company Ltd.1550.001499.9550.051554.431554.9130273
NIIT Ltd.89.3088.850.45090.1290.171114 K1437 K
Nifty Consumption4611.054531.7579.304636.924640.4400
Nifty Infra2845.152815.1030.052885.512889.7600
Nifty MNC12497.7512238.90258.8512740.9212754.0300
Nxtdigital Ltd.327.00320.007.00332.75333.36942587
OCL Iron and Steel2.402.300.1002.422.42466967112
Oracle Financial Services Software Ltd.2491.802493.05-1.252495.672498.082024548841
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Oswal Agro Mills Ltd.5.805.85-0.05005.825.823027230946
Parsvnath Developer Ltd.1.901.850.05001.901.90214366141
Pil Italica Lifestyle Ltd.4.604.550.05004.634.6535292149 K
Prime Securities Ltd.34.0032.451.5534.3334.404602519029
RPG Lifesciences Ltd.251.55241.909.65252.07252.746714821760
Responsive Industries84.0084.15-0.15085.5885.66106 K108 K
SRF Ltd.3487.153409.4077.753555.343554.83277 K134 K
STL Global6.406.4006.436.4236718760
Salona Cotspin Ltd.52.3550.002.3552.9753.1112798
Sastasundar Ventures Ltd.63.0060.902.1063.6663.753424433
Schneider Electric Infrastructure Ltd.81.8581.650.20081.9581.80117 K136 K
Shanthi Gears Ltd.85.7582.403.3586.0486.18426 K65188
Sheela Foam Ltd.1411.751387.2024.551423.571422.4917021620
Shree Cement Ltd.20800.0020808.90-8.9020988.6520983.857667277640
Swaraj Engines Ltd.1115.001119.85-4.851116.421117.2123974030
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Tata Consultancy Services Ltd.1972.352004.30-31.951989.871991.757237 K3475 K
The Investment Trust of India Ltd.101.9097.204.70103.45103.5930615518
Tilak Nagar Industries Ltd.16.2016.45-0.25016.4416.4218737130 K
UFLEX Ltd.187.95187.200.750189.62189.78473 K1703 K
Vardhman Polytex2.902.800.1002.942.9424821853
Vishnu Chemicals115.30115.50-0.200115.69115.8729652682
Wipro Ltd.212.80199.3513.45213.06213.4130630 K12347 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.