Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 200 DMA
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
20 Microns34.5532.901.6535.0635.122957920318
3M India Ltd.21683.4021821.00-137.60021845.8221834.1620573241
AMD Industries Ltd.15.9015.400.50016.2116.223588930
Aarvee Denim and Exports13.6013.250.35013.7413.7741185050
Anjani Portland Cement Ltd.149.25151.70-2.450149.57149.5731402774
BF Investment319.55317.402.15320.07319.733878829501
BSE Ltd.515.25515.55-0.300520.98521.518725997873
Balrampur Chini Mills Ltd.164.65164.250.400165.04165.03387 K789 K
Britannia Industries Ltd.3059.403082.25-22.8503120.103119.65270 K462 K
Camlin Fine Sciences68.9067.551.3569.0668.95280 K452 K
Castex Technologies Ltd.0.4000.3500.0500.4070.408187 K18618
City Union Bank Ltd.222.80221.401.40224.38224.321315 K253 K
Cords Cable Industries44.0044.85-0.85044.3144.331080321531
Cummins India Ltd.554.75539.8014.95560.86561.08493 K292 K
De Nora India212.35214.75-2.400213.76213.7877545093
Donear Industries Ltd.30.0029.950.05030.5030.51789221377
Dredging Corporation of India Ltd.333.70339.70-6.000336.15336.31149 K329 K
Eimco Elecon (India)308.35308.90-0.550310.74310.66212124
Emami Realty Ltd.47.4049.70-2.30048.2348.241539454360
Endurance Technologies1049.451060.40-10.9501060.731060.25818410109
Euro India Fresh Foods Ltd.111.50114.30-2.800111.74111.4880003200
Finolex Industries Ltd.565.50550.6014.90570.10570.275031520746
GOCL Corporation Ltd.278.05275.652.40283.43283.7816916976
Gallantt Ispat22.3023.35-1.05022.5522.55704113031
Geojit Financial Services Ltd.27.8027.100.70028.2128.23242 K144 K
Gillanders Arbuthnot & Co28.4528.450.00028.8528.8744106780
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Glenmark Pharmaceuticals Ltd.321.55318.103.45326.64326.761529 K1742 K
Goa Carbon233.55240.75-7.200237.39238.12847812960
Godrej Industries Ltd.420.00414.455.55422.15422.08129 K112 K
Goldman Sachs Infrastructure ETS334.87334.260.610337.33337.32977189
Grasim Industries Ltd.751.30757.15-5.850756.79756.552128 K2067 K
Gujarat Apollo Industries128.95120.808.15130.47130.5981272631
Healthcare Global Enterprises Ltd.108.00110.60-2.600108.69108.711771018781
Impex Ferro Tech0.3500.3500.0000.3540.35415582589
India Nippon Electricals345.15347.30-2.150348.78348.90102587495
Ingersoll Rand (India) Ltd.639.30642.05-2.750642.50642.45154 K32227
Interglobe Aviation1464.851481.75-16.9001466.591470.46631 K634 K
Jay Shree Tea & Industries Ltd.49.4050.70-1.30049.7049.72111 K350 K
Jindal Worldwide60.0560.30-0.25061.2261.21162 K159 K
Jullundur Motor Agency Delhi23.9024.70-0.80024.1224.14885227
Kennametal India Ltd.1020.00978.0042.001038.861039.651351711127
Kirloskar Industries635.00630.254.75643.88644.47348828
Kopran30.2029.900.30030.6930.683367676052
Kotak Mahindra MF - Kotak Banking ETF - Div316.20315.910.290316.49316.41780 K137 K
Kothari Petrochem16.4516.80-0.35016.6416.6561235258
LG Balakrishnan and Brothers281.65282.55-0.900284.21284.591027517909
Lakshmi Finance & Industrial Corporation Ltd. 51.2551.50-0.25051.9351.97886353
Liberty Shoes Ltd.129.00128.650.350129.94129.7777126100 K
Lyka Labs18.2018.30-0.10018.2618.243364119269
MANALI PETROCHEMICALS LTD 18.2017.850.35018.5418.57212 K139 K
Mahindra Lifespace Developers Ltd.396.95383.2513.70402.48402.751510913422
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Mangalam Drugs & Organics30.0029.450.55030.2330.24690822410
Mangalore Chemicals & Fertilizers Ltd. 30.6030.85-0.25030.7430.793374255341
Marine Electricals (India) Ltd.98.5099.75-1.250100.01100.061000010000
NUCLEUS SOFTWARE EXPORTS299.50302.95-3.450300.40300.591391519365
Nagarjuna Fertilizers and Chemicals Ltd.3.803.650.1503.843.84122 K73572
Nifty Commodities3324.803330.55-5.7503378.493378.7600
Nifty FMCG30636.2530835.00-198.75030894.9730898.8800
Nifty GrowSect 156265.506286.55-21.0506305.276304.8400
Nifty Infra3259.103271.45-12.3503270.143269.6000
Nifty Pvt Bank16895.0016838.7056.3017050.5117049.9100
Nifty50 TR 1x Inv341.00339.651.35342.85342.9500
Nifty50 TR 2x Inv388.85387.351.50390.76390.8800
Nitin Spinners51.1050.300.80051.9151.89840818772
North Eastern Carrying Corporation Ltd.5.254.950.3005.355.352678725338
OM Metals Infraprojects22.1523.15-1.00022.2722.238009566032
Oberoi Realty Ltd.517.95510.207.75520.44520.32161 K584 K
Orient Green Power Company Ltd.2.001.950.0502.022.022491633923
Oriental Aromatics Ltd.191.15193.75-2.600192.50192.6725553899
PSP Projects Ltd.519.40519.95-0.550524.19524.641801233682
Page Industries23075.2022911.20164.0023149.6023142.083686917524
Petronet LNG Ltd.267.50265.651.85271.05270.983806 K1984 K
Pil Italica Lifestyle Ltd.5.505.500.0005.545.546290382682
Pioneer Embroideries27.6028.40-0.80027.7827.74484049349
Piramal Enterprises1600.101573.1027.001614.321615.581829 K1586 K
Rain Industries Ltd.102.40104.40-2.000102.47102.43611 K656 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Ramco Industries Ltd.185.00183.101.90187.27187.282069833267
Religare Enterprises Ltd.45.4543.302.1545.9545.86246 K4199 K
Repco Home Finance Ltd.308.25301.706.55309.29309.3786175146 K
S H Kelkar & Company Ltd.114.60110.903.70116.84117.1140870105 K
SEAMEC Ltd.439.95440.85-0.900446.49445.89136323770
Sandesh594.00592.201.80598.86598.78573393
Shiva Mills Ltd.31.5530.850.70031.8731.9110951056
Standard Industries Ltd.11.5511.050.50011.5711.5810681253
Summit Securities441.00430.3510.65442.14442.4911751309
Swelect Energy Systems124.20121.003.20125.94125.9235615678
TPL Plastech Ltd.122.15122.75-0.600123.93124.0835617768
TTK Healthcare Ltd.483.20486.80-3.600492.73492.6526617492
TTK Prestige Ltd.5865.905850.7515.155904.825908.5415784232
TVS Motor Company Ltd.446.45440.705.75452.90452.561211 K1353 K
Take Solutions Limited 99.6099.200.400101.34101.4348849220 K
Tirupati Forge Ltd.29.8531.35-1.50030.4230.5464003200
Uniinfo Telecom Services Ltd.25.2525.55-0.30025.2625.261400026000
United Breweries Ltd.1267.001286.40-19.4001268.761269.61395 K208 K
V.I.P. Industries Ltd.450.30458.20-7.900450.35450.58212 K289 K
Vinati Organics1016.401015.151.251019.561020.5743549160 K
Vindhya Telelink881.15860.4020.75894.64896.4878037953
Vishnu Chemicals123.05120.452.60124.49124.48140257961
Weizmann23.7525.00-1.25024.2124.23129144288
Wipro Ltd.245.70247.60-1.900246.72246.622120 K1785 K
Zodiac Clothing Co. Ltd.180.80173.007.80182.12182.314086223
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Zydus Wellness Limited1500.001480.1019.901525.801527.9747824550




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.