Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 DMAIntraday Price Just Below10 DMAIntraday Price Just Below15 DMA
Intraday Price Just Below 20 DMAIntraday Price Just Below 50 DMAIntraday Price Just Below 200 DMA
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 100 SMAPrevious Day 100 SMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1296.751277.351.521306.021305.414914 K6625 K
Bajaj Electricals Limited505.35505.250.020513.73513.367600974461
Tata Steel Ltd.501.00494.101.40502.94502.507826 K18837 K
MphasiS Ltd.972.95979.30-0.648982.00980.9949983163 K
NUCLEUS SOFTWARE EXPORTS345.60342.151.01350.10350.3281989760
UCO Bank18.0018.05-0.27718.2418.25228 K488 K
Hero MotoCorp Ltd.2665.702606.152.282676.112677.70692 K552 K
Shoppers Stop Ltd.477.05476.350.147477.76478.181865810412
ACC Ltd.1539.751493.603.091551.711550.67719 K486 K
Asian Paints Ltd.1392.051381.150.7891417.641417.78991 K692 K
PVR Limited1645.801639.150.4061648.081647.60233 K305 K
Bajaj Auto Ltd.2897.302822.902.642909.922907.84301 K294 K
JK Lakshmi Cement Ltd.338.75332.351.93343.43343.008011745827
Rico Auto Industries Ltd.63.4060.654.5363.7463.79170 K112 K
Mahindra CIE Automotive Ltd.228.00225.750.997231.05231.088827442884
Indraprastha Medical Corporation Ltd.37.9537.401.4738.4338.441105021110
Sagar Cements622.15616.400.933629.11629.209321421
Visaka Industries384.00379.001.32385.47385.831386715395
KCP Ltd.86.1087.10-1.14886.9186.92131 K34500
Balmer Lawrie & Co. Ltd.180.65181.35-0.386180.89180.984189472904
3M India Ltd.22600.0022021.402.6322915.8022897.00743617
Tamilnadu Petroproducts Ltd.34.7033.902.3635.2635.284951045371
GIC Housing Finance Ltd.245.05241.701.39249.33249.384192263291
Praj Industries Ltd.140.00138.950.756140.83140.751165 K2038 K
Action Construction Equipment Ltd. 95.4097.40-2.05396.3096.25246 K104 K
FERT. & CHEM. TRAVANCORE LTD.35.7535.052.0036.3536.416451469268
NameCurrent PricePrevious Day Price Change % Current 100 SMAPrevious Day 100 SMATodays VolumePrevious Day Volume
Rashtriya Chemicals & Fertilizers Ltd.57.8057.101.2358.4458.49672 K799 K
Polyplex Corporation510.15512.25-0.410516.67516.516120740334
Selan Exploration Technology Ltd.172.50172.100.232175.54175.602844831094
Bang Overseas42.4044.40-4.50542.7642.9035154228
United Spirits Ltd.541.60520.204.11546.95547.501041 K1186 K
Supreme Industries Ltd.1069.001050.051.801070.351070.162429614315
V.I.P. Industries Ltd.447.00459.30-2.678453.21453.67151 K149 K
Harrisons Malayalam Ltd.69.8567.203.9470.5570.651887117855
GHCL Ltd.240.30235.152.19241.11241.285881345450
Mahindra & Mahindra Financial Services Ltd.402.85388.553.68408.59408.932184 K1708 K
Lokesh Machines43.6542.153.5643.8343.84187648536
Liquid Bees999.99999.990.0001000.001000.001292 K694 K
Kotak Mahindra MF - Kotak PSU Bank ETF303.00296.722.12303.98303.9656947236
Goldman Sachs Nifty Junior Exchange Traded Scheme278.60274.401.53280.47280.513984268055
Supreme Infrastructure India21.4020.504.3921.4521.4298212800
Sundram Fasteners Ltd.533.00536.45-0.643535.62535.507976229228
Tamilnadu Telecommunications1.651.70-2.9411.671.674891
Prime Securities Ltd.39.9538.304.3140.6940.705158762651
Goldman Sachs PSU Bank Exchange Traded Scheme337.07328.592.58337.41337.3931281481
Nalwa Sons Investment1010.001030.00-1.9421027.861028.61284618
Madras Fertilizers21.6521.600.23121.6621.6976025138 K
Tokyo Plast International49.8551.65-3.48550.3850.381953497
EIH Associated Hotels357.90344.953.75361.85361.971408644
Shalimar Paints72.5573.30-1.02373.9373.884992647071
Amrutanjan Health Care302.05294.602.53306.70306.791665820460
NameCurrent PricePrevious Day Price Change % Current 100 SMAPrevious Day 100 SMATodays VolumePrevious Day Volume
Savita Oil Technologies1109.001097.001.091114.871113.15367276
Insecticides India635.90638.35-0.384642.24642.2955995050
Tilak Nagar Industries Ltd.14.9515.00-0.33315.0115.024822465998
Kirloskar Industries783.00766.052.21794.55795.42150355
SJVN Ltd.24.5524.550.00024.5624.57515 K709 K
Torrent Power Ltd.244.90244.750.061249.45249.57582 K363 K
D-Link (India) Ltd.81.2079.352.3381.4981.441929246922
Dhanuka Agritech392.60387.451.33395.06395.221360244849
WABCO India6139.956105.550.5636259.886262.0018321236
Inventure Growth and Securities13.4513.201.8913.5513.5613672405
Hinduja Global Solutions627.00630.05-0.484629.89630.06908374951
Dynacons Systems and Solutions29.4029.400.00029.4129.4632376861
Triveni Turbine Ltd.106.00105.900.094107.56107.6339596995
Shakti Pumps (India)402.95396.651.59408.07408.074282038497
NBCC (India) Ltd.58.4056.503.3658.4558.457768 K8039 K
Industrial Investment Trust72.0068.904.5072.8372.8623643904
RPP Infra Projects116.00114.701.13117.84117.961415011739
Motilal Oswal MOSt Shares Midcap 100 ETF18.0017.960.22318.1518.154297631120
Gulf Oil Lubricants India Ltd.863.90896.35-3.620868.06868.0111027197 K
Ganesha Ecosphere291.00285.701.86292.57292.5335795343
Goodluck India Ltd.64.4064.100.46865.3865.46536812539
Avanti Feeds Ltd.362.25361.400.235366.64366.71186 K675 K
Swan Energy Ltd.104.40104.150.240105.45105.39167 K144 K
GE Power India Ltd.824.50836.85-1.476838.62838.57118078665
Kitex Garments100.9097.453.54101.42101.486437850364
NameCurrent PricePrevious Day Price Change % Current 100 SMAPrevious Day 100 SMATodays VolumePrevious Day Volume
Future Enterprises Ltd.35.2534.302.7735.3635.36178 K448 K
Future Enterprises Ltd.33.9032.055.7734.0734.07861011006
Future Lifestyle Fashions Ltd.450.75439.702.51454.35454.021095373053
R*Shares Consumption Fund50.0649.880.36150.7550.7610943769
Albert David Ltd.395.10396.15-0.265402.56402.4684452049
SBI MF ETF Nifty Junior274.90271.411.29277.44277.47100574455
Ortin Laboratories Ltd.13.3013.002.3113.5613.57959819815
Bhageria Industries Ltd.251.00245.752.14253.85254.00363611912
Pilani Investment and Industries Corporation Ltd.2198.002206.80-0.3992228.552226.2231803388
Aurangabad Distillery Ltd.30.0030.000.00030.1030.1540004000
Endurance Technologies1168.951185.15-1.3671186.521186.354394376292
Music Broadcast Ltd.57.1057.75-1.12657.5057.49228 K39725
Euro India Fresh Foods Ltd.115.20114.001.05116.41116.4372006400
Shankara Building Products Ltd.461.00469.30-1.769462.80463.096914828469
Libas Designs Ltd.52.4555.10-4.80952.8452.8560009000
RBL Bank624.40623.200.193634.47633.971868 K1183 K
Future Supply Chain Solutions Ltd.595.00590.300.796604.59605.206051253
Apollo Micro Systems Ltd.118.50114.953.09119.23119.272162717998
Mahindra Logistics Ltd.488.00489.40-0.286489.66489.80748438063
Biofil Chemicals & Pharmaceuticals Ltd.6.906.604.556.966.963701600
Bombay Super Hybrid Seeds Ltd.127.50127.000.394128.00128.0110001000
Nifty MNC13018.1512860.001.2313113.0813117.8000
Nifty FMCG29651.4529585.400.22329907.0129915.6000
Nifty GrowSect 156016.705934.351.396098.996101.2900
Nifty Consumption4761.954700.851.304789.544790.3200
NameCurrent PricePrevious Day Price Change % Current 100 SMAPrevious Day 100 SMATodays VolumePrevious Day Volume




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.