Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 12_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.001.950.0501.981.971046 K448 K
ABB Ltd.1484.501458.9025.601457.311448.448368977994
AMJ Land Holdings Ltd19.5018.900.60019.1119.00134925814
APL Apollo Tubes Ltd.1606.151600.305.851594.251588.673366811975
AVG Logistics Ltd.72.0069.502.5071.1172.28120001200
AYM Syntex Ltd.31.4031.250.15030.9530.71665754137
Aaron Industries Ltd.49.3049.250.05049.0249.1233009900
Aarti Industries Ltd.793.05780.9512.10787.13788.533672889174
Aarvee Denim and Exports12.1511.200.95012.0511.9558467337
Abbott India Ltd.12865.0012554.40310.6012698.3412679.84849810195
Accelya Solutions India Ltd.953.90949.953.95949.95948.981286932220
Action Construction Equipment Ltd. 71.0569.251.8070.0070.129036566365
Adani Enterprises Ltd.210.40206.154.25206.94206.542958 K2155 K
Adani Gas Ltd.151.90152.00-0.100151.71151.78654 K825 K
Adani Ports & Special Economic Zone Ltd.372.50369.702.80369.77368.952012 K1710 K
Adani Power Limited60.4060.050.35059.8859.974679 K6734 K
Adani Transmission Ltd.335.95341.85-5.900333.02330.56521 K2742 K
Aditya Birla Money33.3032.301.0033.1033.405167838789
Agri-Tech (India)42.7541.701.0542.4642.53126824188
Agro Phos India Ltd.143.45142.101.35141.07139.852030 K2188 K
Alankit Ltd.11.3510.850.50011.1711.237081031130
Alembic Ltd.52.2053.05-0.85051.3551.4298045238 K
Alkali Metals Ltd.38.0536.401.6537.4637.62148652206
Alpa Laboratories14.7014.550.15014.6514.6890868537
Amara Raja Batteries Ltd.735.60729.655.95731.22731.68560 K523 K
Ambika Cotton Mills850.00840.059.95847.15848.3925431551
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Anjani Portland Cement Ltd.143.55139.653.90142.42143.3917331926
Antarctica Ltd0.6000.6000.0000.6000.600301707103
Apex Frozen Foods Ltd.286.35270.7015.65280.75281.61417 K63629
Aptech Ltd.152.60151.850.750151.41151.94171 K127 K
Archidply Industries26.3525.800.55026.2726.531862313039
Arman Financial Services Ltd.577.00557.4519.55565.85567.3847454064
Asahi Songwon Colors136.55131.255.30135.65135.6888282440
Ashiana Housing Ltd.88.6589.20-0.55088.2788.423530124759
Ashok Leyland Ltd.78.5076.502.0077.1476.7311998 K10109 K
Ashoka Buildcon Ltd.94.5094.60-0.10092.7292.53396 K1179 K
Asian Granito India224.20220.453.75223.73226.54101 K31873
Asian Paints Ltd.1750.651738.2012.451729.001722.04802 K827 K
Aspinwall & Company Ltd.138.50136.851.65138.36140.063843869
Astra Microwave Products Ltd. 86.6084.452.1586.4886.93154 K118 K
AstraZenca Pharma India Ltd.2756.552675.7080.852703.992696.251476551692
Astral Poly Technik Ltd.1166.851179.80-12.9501162.731168.8540940110 K
Astron Paper & Board Mill Ltd.38.8538.400.45038.7338.76436 K706 K
Atlanta Ltd.6.105.950.1506.016.03649821189
Atul Auto Ltd.240.45231.359.10235.71237.131592313818
Aurobindo Pharma Ltd.448.75449.25-0.500444.91444.992169 K4213 K
Automotive Stampings and Assemblies31.3030.700.60031.2531.4023845750
Avanti Feeds Ltd.500.40493.956.45499.59501.19775 K154 K
Avenue Supermarts Ltd.1778.551724.0054.551764.221773.461091 K643 K
Axis Bank Ltd.722.10716.555.55720.79722.225519 K8266 K
BANK NIFTY31665.4531256.80408.6531348.1731357.660137 M
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
BASF India Ltd.968.00954.0513.95964.20968.7031952913
BLS International Services Ltd.65.3563.801.5564.1264.2195047270
Bajaj Auto Ltd.3261.453268.65-7.2003238.853235.18263 K327 K
Bajaj Electricals Limited328.10327.300.800323.60322.964829678777
Bajaj Finance4057.154036.8020.353995.463982.201087 K1365 K
Bajaj Finserv Ltd.9169.259079.1090.158991.538950.78191 K225 K
Balaji Amines Ltd.332.00327.254.75328.95329.531419210309
Balkrishna Industries Ltd.923.00916.306.70920.14924.26362 K744 K
Balkrishna Paper Mills Ltd.16.7016.250.45016.3716.2148848780
Banaras Beads29.8028.551.2529.6629.73847471
Bank of Baroda97.9095.702.2096.6497.5118708 K18308 K
Bank of India68.8068.050.75068.1268.552218 K2611 K
Barak Vally Cements12.0011.500.50011.9511.882004900
Bata India Ltd.1711.301714.25-2.9501703.291702.50375 K841 K
Berger Paints India Ltd.498.40499.35-0.950498.37497.39921 K1000 K
Bhageria Industries Ltd.92.0090.201.8091.2791.89490740531
Bhandari Hosiery Exports Ltd.1.151.150.0001.141.133597460149
Bhansali Engineering Polymers Ltd.42.6039.003.6042.2842.61872 K663 K
Bharat Bijlee Ltd.786.50782.653.85782.60787.6527269425
Bharat Forge Ltd.448.50439.509.00442.89441.66973 K662 K
Bharat Petroleum Corporation Ltd.491.75482.659.10489.77489.796414 K6880 K
Bharatiya Global Infomedia2.002.000.0001.991.9717878338
Bil Energy Systems1.201.150.0501.181.19247 K402 K
Biocon Ltd.292.85290.402.45290.22288.974016 K2758 K
Birla Corporation Ltd.642.85631.5511.30633.87639.756382677947
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Birla Sun Life Nifty ETF130.89128.951.94129.83129.91205218
Blue Dart Express Ltd.2200.002182.0517.952198.602215.2464652715
Bombay Dyeing & Manufacturing Co. Ltd.72.7571.601.1572.7573.71746 K795 K
Britannia Industries Ltd.3073.553041.0032.553060.383062.25254 K315 K
Brooks Laboratories25.5023.452.0525.2125.562214732973
Butterfly Gandhimathi Appliances193.00192.950.050192.43193.29725917740
CARE Ratings Ltd.478.25470.707.55476.34476.701385720791
CESC Ltd.726.60721.854.75724.59727.15167 K186 K
CESC Ventures Ltd.289.75279.959.80287.16287.602554017456
Cadila Healthcare Ltd.264.00262.401.60260.42259.152105 K3259 K
Can Fin Homes Ltd.411.05411.80-0.750410.91412.95110 K281 K
Carborundum Universal Ltd.321.90320.301.60320.54320.92125 K15411
Ceat Ltd.971.05967.303.75970.19967.2572296110 K
Century Enka Ltd.178.00177.050.950177.33177.56881923339
Century Textile & Industries Ltd.496.15489.606.55491.99487.341158 K768 K
Cera Sanitaryware2552.002500.2551.752509.932504.7053142806
Chalet Hotels Ltd.333.50324.558.95331.67332.615399516 K
Chambal Fertilizers & Chemicals Ltd.146.10143.402.70144.90144.83431 K182 K
Chennai Petroleum Corporation Ltd.114.45109.455.00113.06113.30421 K191 K
Cipla Ltd.461.05449.9511.10453.48453.592730 K1806 K
City Union Bank Ltd.233.45234.50-1.050231.49231.47241 K630 K
Clariant Chemicals (India) Ltd.317.10310.156.95316.93318.061463421135
Coal India Ltd190.15187.153.00189.63190.888081 K8520 K
Cochin Shipyard Ltd.388.35384.004.35387.23389.406343574330
Colgate Palmolive (India) Ltd.1476.051473.552.501470.291465.24692 K526 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Container Corporation of India Ltd.561.70558.752.95559.12560.30730 K1129 K
Cords Cable Industries41.0039.951.0540.9741.211340212431
Coromandel International Ltd.510.20509.250.950506.55502.51207 K98484
Cosmo Films Ltd.230.20226.204.00229.74229.8271948414
Country Club Hospitality & Holidays3.303.300.0003.273.25125536572
CreditAccess Grameen Ltd.809.95802.807.15801.88800.9377055140 K
Crest Ventures89.8088.151.6589.0389.3041852196
Cura Technologies1.851.850.0001.851.85136150
DFM Foods Ltd.247.65247.150.500247.47247.4915568134 K
Damodar Industries25.5025.000.50025.4325.6963507504
Dangee Dums Ltd.139.00139.05-0.050138.41139.011040018400
De Nora India199.70196.303.40198.89199.4221106879
Deepak Fertilisers & Petrochemicals Corp. Ltd.91.9089.452.4590.3090.45133 K83116
Dharani Sugars and Chemicals6.956.700.2506.926.9458223757
Dhunseri Investments251.35258.15-6.800248.62248.496609286723
Dhunseri Tea & Industries171.95168.153.80171.84171.9933697338
Divi's Laboratories Ltd.1829.151821.807.351810.951805.42438 K580 K
Dr. Reddy's Laboratories Ltd.2905.652887.8017.852898.102891.29403 K406 K
Dredging Corporation of India Ltd.332.60321.0011.60329.05330.42183 K80548
Ducon Infratechnologies Ltd.4.954.650.3004.925.003682450652
Dynacons Systems and Solutions23.4022.750.65023.1223.12188517453
Edelweiss Financial Services Ltd.113.75111.602.15113.11114.08474 K721 K
Electrosteel Castings Ltd.11.5011.500.00011.4411.44312 K175 K
Emkay Global Financial Services58.0056.201.8057.0857.50295012261
Escorts Ltd.598.30595.852.45597.30601.381485 K1491 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Eveready Industries54.2554.80-0.55053.9053.8595855177 K
Exide Industries Ltd.184.25180.104.15181.26181.812389 K1284 K
FIEM Industries Ltd.416.00409.856.15415.62417.43108097934
Fairchem Speciality Ltd.470.00466.603.40462.26459.4339582187
Federal Bank Ltd.85.3084.151.1584.2984.587073 K5526 K
Fineotex Chemical25.1024.250.85025.0325.163938555442
Finolex Cables Ltd.353.70350.053.65352.85352.10207 K240 K
Fortis Healthcare Ltd.137.15135.002.15136.63136.772458 K1624 K
Foseco India Ltd.1295.551291.554.001284.981287.90280436
Future Enterprises Ltd.22.2022.25-0.05021.8821.9260905654
Future Supply Chain Solutions Ltd.492.30497.35-5.050487.09483.733232399420
GE Power India Ltd.720.00696.9523.05710.41714.73952660903
GE T&D India Ltd.146.50143.153.35145.59146.292014213031
GHCL Ltd.198.95196.102.85195.58196.49105 K154 K
GKW Ltd700.00691.058.95697.08696.8344167
GMM Pfaudler Ltd.1650.001630.2519.751643.281642.4766713790
GMR Infrastructure Ltd.20.8520.400.45020.4920.507253 K12094 K
GNA Axles249.40239.0010.40247.13248.716516114796
GPT Infraprojects40.7540.450.30040.7440.712779472
Gabriel India Ltd.118.65119.25-0.600117.98117.91154 K96768
Galaxy Surfactants Ltd.1408.101381.2526.851405.661407.215426166 K
Garware Offshore Services5.705.500.2005.595.5752012547
GeeCee Ventures79.0078.050.95078.0378.083071383
Gillette India Ltd.6651.806568.7083.106631.046672.8437973257
Glaxosmithkline Pharmaceuticals Ltd.1645.351632.1013.251627.511628.164436648939
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Global Vectra Helicorp45.9044.701.2045.8846.1758132967
Goa Carbon205.75204.651.10204.57205.272874717267
Godawari Power & Ispat156.50152.404.10153.54154.193372122878
Godrej Agrovet Ltd.502.30497.205.10497.59498.093779027494
Godrej Consumer Products Ltd.666.20670.55-4.350661.20662.32858 K2431 K
Gokul Refoils & Solvent Ltd.13.2012.800.40013.1013.28250846
Golden Tobacco30.3529.201.1530.0830.31733885
Goldman Sachs Banking Index Exchange Traded Scheme3224.003187.3036.703197.123199.4278982186
Goldman Sachs Infrastructure ETS335.00329.825.18332.66332.97242207
Goldman Sachs Mutual Fund - CPSE ETF22.7122.520.19022.5822.641121 K1336 K
Goldman Sachs Nifty Exchange Traded Scheme1271.921262.209.721263.521263.541908133778
Goldman Sachs PSU Bank Exchange Traded Scheme272.84266.476.37269.70271.77165012201
Grasim Industries Ltd.774.20767.406.80769.22768.24993 K1340 K
Great Eastern Shipping Co. Ltd.298.35295.602.75297.96299.672024922337
Greaves Cotton Ltd.126.55125.700.850126.51127.6482312117 K
Grindwell Norton570.85570.700.150569.54572.55620602895
Gujarat Gas Co. Ltd.227.80222.055.75226.69225.791282 K725 K
Gujarat Industries Power Co. Ltd.68.1567.300.85067.6267.651997817022
Gujarat Mineral Development Corporation Ltd.55.6555.150.50055.6155.8780984133 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.173.50171.052.45172.46173.97124 K112 K
Gujarat State Fertilizers & Chemicals Ltd.67.8567.400.45067.3967.63129 K181 K
Gulf Oil Lubricants India Ltd.818.00810.207.80804.12798.5036663165
Gyscoal Alloys1.851.800.0501.831.82824211665
HDFC Asset Management Company Ltd.3061.203026.8534.353028.943056.941034 K1931 K
HDFC Bank Ltd.1263.601248.7514.851250.171246.576456 K5527 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
HDFC Life Insurance Company Ltd.582.90572.5010.40574.68573.282941 K2289 K
HDFC Mutual Fund - Gold Exchange Traded Fund3408.453399.059.403407.943414.1844594029
HDFC Nifty ETF1255.651254.001.651254.241255.91988549
HDFC SENSEX ETF4291.954242.7649.194268.254266.618886
HIL1142.451118.6023.851129.881133.1354804539
HSIL Ltd.44.4044.400.00044.2944.7176126160 K
Harrisons Malayalam Ltd.55.0054.350.65054.4254.143551657470
Havell's India Ltd.652.30635.4516.85650.99654.611196 K1812 K
Hester Biosciences1559.901557.102.801559.461562.225871880
Hexaware Technologies Ltd.340.15338.301.85337.19336.43582 K357 K
Hindalco Industries Ltd.201.45196.604.85198.79198.2110621 K4757 K
Hinduja Global Solutions625.10632.10-7.000625.03622.6317002407
Hindustan Aeronautics Ltd.760.15760.25-0.100760.03761.76138058526
Hindustan Composites163.20160.402.80161.93162.5720784685
Hindustan Foods Ltd.652.25621.2031.05650.31660.7329533433
Hindustan Petroleum Corporation Ltd.266.20262.653.55264.24264.182886 K5178 K
Honeywell Automation India Ltd.26300.0025191.701108.3025867.8425952.2219481609
Housing & Urban Development Corporation Ltd.35.8536.25-0.40035.8436.28603 K866 K
Housing Development Finance Corporation Ltd.2318.452321.65-3.2002302.262304.082503 K2582 K
ICICI Bank Ltd.535.35533.551.80529.78528.3312385 K13768 K
ICICI Prudential Life Insurance Company493.25490.103.15490.78491.111806 K1303 K
ICICI Securities Ltd.355.45356.40-0.950355.35353.32113 K289 K
ICICI500 Ltd.157.26156.071.19156.33156.391899216074
IDFC First Bank Ltd.43.2042.950.25042.8543.1310496 K12490 K
IDFC Mutual Fund - IDFC Nifty ETF122.00116.265.74119.65118.7053218
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
IFB Industries Ltd.630.00646.80-16.800617.67614.40865741109
IIFL Securities Ltd.32.9031.451.4532.5932.18196 K851 K
IIFL Wealth Management Ltd.1179.501113.4566.051164.841178.6337443545
IL&FS Investment Managers Ltd.3.503.500.0003.463.478122880555
IMP Powers20.6520.000.65020.3220.29893414
ISMT Limited4.404.300.1004.354.345383214140
Indiabulls Real Estate Ltd.59.2556.552.7058.3659.121937 K1305 K
Indiamart Intermesh Ltd.2084.852009.9074.952070.572087.132856615127
Indian Energy Exchange Ltd.140.60139.051.55140.02139.96296 K75052
Indian Overseas Bank 10.059.850.20010.0010.06528 K409 K
Indian Railway Catering & Tourism Corp Ltd.869.90864.655.25867.04868.25290 K441 K
Indraprastha Gas Ltd.410.05416.90-6.850409.63408.202192 K1959 K
IndusInd Bank Ltd.1444.151420.6523.501438.451451.572490 K3263 K
Info Edge (India) Ltd.2525.752563.65-37.9002503.782488.51180 K275 K
Interglobe Aviation1339.401338.950.4501331.601327.97752 K609 K
Ipca Laboratories Ltd.1123.651142.05-18.4001102.851099.17676 K280 K
J.B. Chemicals & Pharmaceuticals Ltd.414.00418.75-4.750412.01409.5348973154 K
JBM Auto242.30240.901.40241.33240.942670824114
JINDAL PHOTO LTD.12.8013.00-0.20012.7612.771873561
JMC Projects (India)97.3594.303.0595.7396.263005056078
JMT Auto Ltd.1.401.350.0501.381.376486750263
JSW Steel Ltd.255.60249.955.65253.90253.076112 K6247 K
Jay Bharat Maruti Ltd.215.65210.655.00213.27214.437027733093
Jayaswal Neco Industries Ltd.3.553.450.1003.513.54219519003
Jindal Poly Investment and Finance Company12.6512.70-0.05012.4812.2750100
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Jindal Saw Ltd.73.2570.502.7572.5672.98228 K452 K
Jindal Steel & Power Ltd.142.25144.45-2.200142.19141.9616119 K14479 K
Jocil107.00106.100.900106.91108.32442112
Jubilant Life Sciences Ltd.530.05526.153.90522.95523.54105 K93366
Jubliant Foodworks Limited1598.101585.3512.751578.401574.68659 K715 K
Just Dial Ltd.568.40566.951.45564.83566.681853 K3184 K
KDDL Ltd.330.00324.006.00325.05324.741269187
KSK Energy Ventures Ltd0.6000.5500.0500.5900.6001056 K872 K
Kajaria Ceramics Ltd.534.40529.454.95524.03520.4784832175 K
Kalpataru Power Transmission Ltd.430.55411.1519.40428.03429.8168084125 K
Kalyani Forge152.00152.95-0.950151.73152.25318136
Kalyani Steels221.90220.001.90221.88221.785762643495
Kansai Nerolac Paints Ltd.522.70524.45-1.750522.51522.649035142031
Karma Energy13.5012.900.60013.4913.761225449
Karur Vysya Bank Ltd.61.9060.051.8560.8560.97468 K312 K
Kaveri Seed Company Ltd.479.95460.1019.85470.53473.537370556437
Khaitan (India) Ltd.18.0018.80-0.80017.9117.721100192
Kingfa Science & Technology (India) Ltd.610.00605.704.30601.60601.1419273143
Kitex Garments94.0092.951.0593.7993.842822523183
Kolte - Patil Developers216.30210.905.40214.52216.104310868301
Kotak Mahindra MF - Kotak Banking ETF - Div324.80321.713.09321.89321.941972213376
Kotak Mahindra MF - Kotak PSU Bank ETF244.99240.054.94243.54246.27110225663
Kotak Mahindra MF Nifty ETF123.94123.110.830123.69123.76175 K12334
L&T Finance Holdings Ltd.115.15116.05-0.900114.61114.6910728 K11743 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.