Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 03-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ABSLBANETF Ltd.224.00220.763.24220.89219.2590227
ABSLNN50ET Ltd.266.85266.87-0.0200262.47262.5524262
ALLSEC Technologies186.00182.103.90185.28186.8750635144
AMJ Land Holdings Ltd20.2020.050.15019.8820.032133273509
Aaron Industries Ltd.44.0043.700.30043.4543.3333003300
Aarti Drugs1277.351259.1018.251271.901271.655131041219
Aavas Financiers Ltd.1343.901304.4039.501334.281334.472576419995
Accelya Solutions India Ltd.935.30928.856.45925.38921.943585077085
Adani Enterprises Ltd.160.00158.201.80158.28158.804481 K2152 K
Adani Gas Ltd.161.35163.85-2.50158.75159.761675 K2937 K
Aditya Birla Capital Ltd.65.6067.45-1.8565.2865.013029 K8263 K
Ahluwalia Contracts (India) Ltd.210.15209.750.400208.79210.22763617457
Alchemist Corporation Ltd.5.705.95-0.2505.605.55210 K15386
Alicon Castalloy258.00253.104.90253.07253.44120791222
Allied Digital Services L16.7517.10-0.35016.7216.691647652670
Almondz Global Securities11.6011.60011.6011.76166834621
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Alok Industries Ltd.53.0055.75-2.7552.1350.7223104 K985 K
Amber Enterprises India Ltd.1481.551440.4041.151457.131470.074875126971
Ambika Cotton Mills692.00679.4512.55678.85681.8144393144
Ambuja Cements Ltd.195.80193.702.10192.55191.014168 K2693 K
Anant Raj Ltd.23.5024.05-0.55023.1723.00538 K269 K
Ansal Housing Ltd.4.254.050.2004.234.293681522843
Apar Industries Ltd.331.15329.551.60328.30327.24972911606
Apollo Hospitals Enterprises Ltd.1379.801362.5517.251354.601357.051034 K1095 K
Apollo Pipes Ltd.324.25324.050.200320.36320.811244118813
Apollo Sindoori Hotels Ltd.462.00457.554.45460.89465.18778877
Archidply Industries24.4525.80-1.3524.1424.39103 K215 K
Artemis Medicare Services Ltd.183.00178.005.00180.32181.1423411757
Arvind SmartSpaces Ltd.75.9573.552.4075.1675.33202 K33656
Ashok Leyland Ltd.49.1049.10048.3949.0626948 K42265 K
Ashoka Buildcon Ltd.62.2562.75-0.50062.0162.15938 K1305 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Asian Granito India212.75212.300.450211.46212.477424559326
Asian Hotels (North)53.9053.700.20053.5653.86551611396
Asian Paints Ltd.1695.651686.459.201689.621688.121988 K2038 K
Astec Lifesciences Ltd.825.85811.9513.90811.14806.549931655360
Astral Poly Technik Ltd.981.55980.750.800965.11961.85802 K188 K
Atul Auto Ltd.168.65167.750.900167.70168.263462883057
Atul Ltd.4537.454509.1528.304511.884502.0873469773
Au Small Finance Bank Ltd.566.95575.45-8.50558.20558.67253 K283 K
Autolite (India)17.1517.55-0.40016.8716.81875013358
Automotive Axles Ltd.574.00581.10-7.10572.66576.2270349296
BANK NIFTY21852.4021953.20-100.8021702.8021650.420398 M
BHARAT 22 ETF - ICICI Prudential AMC25.9625.750.21025.6125.61252 K168 K
BSE Ltd.469.85473.55-3.70462.28459.07173 K272 K
Bajaj Finance2931.502964.25-32.752908.022902.128543 K11619 K
Bajaj Finserv Ltd.6149.406188.80-39.406049.426007.96833 K1529 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Balaxi Ventures Ltd.126.50127.00-0.500125.69125.4211581299
Balmer Lawrie & Co. Ltd.113.70111.751.95111.82111.65696 K137 K
Bank of Baroda50.7551.50-0.75050.2750.5226626 K48639 K
Bank of India50.5549.950.60049.7549.984885 K2402 K
Bannari Amman Sugars Ltd.1060.001040.0020.001040.951039.5711551631
Bata India Ltd.1298.651282.5016.151296.221302.342070 K761 K
Bayer CropScience Ltd.6065.006202.15-137.156007.025988.164336335685
Berger Paints India Ltd.503.60493.4010.20497.68498.921662 K1113 K
Bharat Bond ETF - April 20231071.981071.410.5701070.911070.32263614110
Bharat Bond ETF - April 20301094.451092.012.441091.471089.775402580964
Bharat Petroleum Corporation Ltd.385.40383.501.90381.09382.933481 K6592 K
Bharat Rasayan7576.007668.20-92.207556.767446.2628524382
Bharat Road Network Ltd36.9536.800.15036.2536.251075214124
Bigbloc Construction Ltd.30.7030.350.35030.0929.8655655804
Biocon Ltd.395.60391.953.65393.09394.013047 K2877 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Birla Cable Ltd.51.4051.45-0.05050.5650.725495392248
Birla Sun Life Nifty ETF113.63113.440.190112.47112.19239124
Birla Tyres Ltd.48.1050.60-2.5047.3346.062379 K41876
Bliss GVS Pharma Ltd.97.3598.15-0.80096.9797.13130 K302 K
Blue Coast Hotels4.504.5004.464.4710914
Blue Star Ltd.500.15499.700.450498.05499.8078171507 K
Bodal Chemicals Ltd.62.3061.151.1561.3161.191276 K826 K
Bombay Dyeing & Manufacturing Co. Ltd.72.5573.10-0.55072.5073.371340 K2067 K
CCL Products India Ltd.240.75238.202.55236.37236.61132 K95660
CESC Ltd.629.20636.10-6.90627.86623.68126 K324 K
Cadila Healthcare Ltd.366.35363.153.20359.31359.108834 K5430 K
Can Fin Homes Ltd.353.35358.60-5.25347.45347.97451 K833 K
Cantabil Retail India296.35286.909.45292.67290.4289845109 K
Ceat Ltd.921.95918.503.45914.85916.47161 K97593
Century Textile & Industries Ltd.306.05299.406.65300.19300.502494 K852 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Chambal Fertilizers & Chemicals Ltd.146.60147.35-0.750145.95145.42692 K1096 K
Chemfab Alkalis Ltd.132.95134.10-1.15130.99131.88238814337
Chennai Petroleum Corporation Ltd.80.1580.35-0.20078.7879.52983 K1794 K
Cholamandalam Investment and Finance Company196.70197.10-0.400194.62195.6623043 K15051 K
City Union Bank Ltd.123.60124.20-0.600122.61122.751051 K3108 K
Coal India Ltd135.25133.601.65134.03135.459093 K7746 K
Cochin Shipyard Ltd.308.55301.257.30302.97305.211116 K679 K
Cosmo Films Ltd.319.75309.4010.35313.38312.805690155126
CreditAccess Grameen Ltd.536.00529.506.50526.41522.753664242255
Cupid Ltd.212.40210.352.05211.00207.57113 K189 K
D P Wires Ltd.54.6553.001.6554.3254.091055519
DCB Bank Ltd.79.9580.65-0.70078.8279.151944 K3170 K
DFM Foods Ltd.185.35181.054.30181.94181.773072025743
DIC India335.00330.005.00334.32334.78274918963
DLF Ltd.151.25152.85-1.60150.80151.416698 K5754 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
DSP Blackrock Liquid ETF999.99999.990999.99999.992677038209
DSPC9.159.100.0509.119.15567516286
Dabur India Ltd.467.05465.052.00465.67464.342323 K2370 K
Dalmia Bharat Sugar and Industries109.95108.051.90109.13109.19197 K97492
Delta Corp Ltd.90.7090.350.35089.3689.62941 K1946 K
Dhampur Sugar Mills Ltd.132.00128.203.80131.26130.58876 K866 K
Dhanuka Agritech733.75737.65-3.90724.55718.26129 K130 K
Dhunseri Investments170.00170.65-0.650168.97171.212762281
Dhunseri Tea & Industries163.50160.303.20161.34164.1539616971
Dilip Buildcon281.35285.65-4.30277.50278.07225 K601 K
Dishman Carbogen Amcis Ltd.126.95126.000.950125.04125.56308 K280 K
Dynemic Products Ltd.155.20164.90-9.70152.83149.7957250103 K
EIH Associated Hotels245.00243.501.50242.42241.0435008158
EIH Ltd.65.1565.95-0.80064.7164.84566 K969 K
Edelweiss ETF Nifty Quality 30305.00305.000302.16302.1811874
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Eimco Elecon (India)299.95300.00-0.050299.00300.321906590
Elgi Equipments Ltd.148.80143.355.45146.06147.06210 K53140
Emmbi Industries67.0066.050.95066.9168.2434959034
Endurance Technologies877.45860.6016.85869.58874.365334085673
Energy Development Company Ltd.8.158.55-0.4008.027.81105 K11036
Escorts Ltd.1059.901040.7519.151041.211033.081549 K2094 K
Essel Propack Ltd.182.20186.65-4.45181.74182.4147479130 K
Everest Industries Ltd.208.35212.90-4.55207.81209.6255793203 K
Federal Bank Ltd.53.0053.55-0.55052.4652.5516304 K27301 K
Fine Organic Industries Ltd.1876.251867.009.251871.471875.16892920536
Finolex Cables Ltd.292.40290.951.45290.63291.707391681430
Firstsource Solutions Ltd.36.7536.550.20036.4736.801415 K1126 K
Fortis Healthcare Ltd.126.75128.30-1.55124.32123.662249 K7700 K
Foseco India Ltd.1022.001016.455.551020.371022.94773837
Future Lifestyle Fashions Ltd.155.30163.45-8.15153.26152.16878 K845 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Future Retail Ltd.136.60142.00-5.40135.84136.8212435 K5166 K
GAIL (India) Ltd.104.90103.501.40103.40103.4710704 K12609 K
GE Power India Ltd.468.10460.957.15460.92462.662032134199
GM Breweries404.95410.00-5.05403.15403.952490891354
GMM Pfaudler Ltd.4228.754213.1015.654163.574152.361119716114
GRP Ltd649.95650.00-0.0500644.97648.33234116
Garden Reach Shipbuilders & Engineers Ltd.219.30217.401.90215.56214.21385 K380 K
Geekay Wires Ltd.70.8070.650.15070.0369.6063035407
General Insurance Corporation of India Ltd.153.75152.501.25151.12151.47439 K324 K
Geojit Financial Services Ltd.37.3536.400.95036.9836.54546 K512 K
Gillette India Ltd.5144.005192.50-48.505055.565028.291314281282
Globus Spirits126.50125.700.800125.54125.436027671512
Gokaldas Exports Ltd.40.3539.351.0040.3039.89234 K121 K
Goldiam International104.45103.800.650103.30102.582536532660
Goldman Sachs Banking Index Exchange Traded Scheme220.46221.51-1.05218.77218.061130 K1659 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Hang Seng Exchange Traded Scheme357.95350.966.99353.80353.77218511
Goldman Sachs Infrastructure ETS320.00315.394.61314.55311.991098204
Goldman Sachs Mutual Fund - CPSE ETF17.9117.710.20017.7317.781004 K596 K
Goldman Sachs Nifty Exchange Traded Scheme112.51112.100.410110.98110.531736 K2697 K
Goldman Sachs Nifty Junior Exchange Traded Scheme272.75271.151.60270.29269.754362367942
Goldman Sachs S&P CNX Nifty Shariah Index253.00253.000251.03249.464263
Granules India209.00207.801.20205.23204.572434 K1841 K
Grasim Industries Ltd.628.15617.9510.20620.23617.482066 K2502 K
Great Eastern Shipping Co. Ltd.212.80212.150.650212.24213.28250 K347 K
Greaves Cotton Ltd.86.0586.60-0.55085.2485.511215 K796 K
Gufic BioSciences Ltd.77.4577.50-0.050076.7977.08101 K106 K
Gujarat Alkalies & Chemicals Ltd.332.15328.004.15328.36327.716386031567
Gujarat Ambuja Exports Ltd.140.55142.00-1.45140.10139.043225450753
Gujarat Apollo Industries180.50180.150.350179.77177.4596927899
Gujarat Fluorochemicals Ltd.358.50356.751.75358.34361.77106158187
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Gujarat Gas Co. Ltd.322.10321.001.10319.34316.44705 K1353 K
Gujarat Mineral Development Corporation Ltd.40.4540.70-0.25040.4140.67651 K1425 K
Gujarat Pipavav Port Ltd.77.7579.05-1.3077.0177.19186 K435 K
H.E.G. Ltd.856.15845.0511.10840.53844.84349 K446 K
HBL Power Systems Ltd.15.9516.15-0.20015.9416.05478 K567 K
HCL Infosystems Ltd.11.2511.80-0.55011.0610.77810 K1109 K
HDFC Asset Management Company Ltd.2543.952516.4527.502500.262489.37428 K428 K
HDFC Nifty ETF1110.851104.016.841093.811089.5710561695
HDFC SENSEX ETF3770.003750.0020.003718.853708.95175152
HPL Electric & Power34.2534.100.15033.7134.025583140315
HT Media Ltd.13.1513.20-0.050013.0313.203754585667
Harrisons Malayalam Ltd.73.5073.350.15073.3774.99107 K79078
Hatsun Agro Products Ltd.652.20648.803.40652.06655.601067411014
Havell's India Ltd.580.05581.05-1.00578.69579.721207 K1335 K
Heidelberg Cement India Ltd.180.50180.400.100178.65178.92335 K378 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Heritage Foods Ltd.265.00260.554.45262.24263.21845218228
Hexa Tradex18.5019.45-0.95018.2217.74306 K244 K
Hexaware Technologies Ltd.334.00335.95-1.95333.78332.54551 K924 K
Himadri Speciality Chemical Ltd.48.5047.750.75047.5647.611213 K1156 K
Himatsingka Seide Ltd.63.9063.850.050063.3564.12234 K164 K
Hinduja Global Solutions660.00654.805.20653.97656.05734315776
Hindustan Media Ventures51.6051.450.15051.1150.892225357321
Hindustan Unilever Ltd.2173.702151.7521.952171.482167.861946 K2588 K
Honda Siel Power Products Ltd.990.001003.45-13.45976.97978.1775557934
Housing & Urban Development Corporation Ltd.34.0033.250.75033.7732.585743 K3519 K
Huhtamaki PPL Ltd.211.20208.252.95207.68206.388329048404
ICICI Bank Ltd.361.00362.85-1.85356.44354.1128779 K50964 K
ICICI Lombard General Insurance Company Ltd.1279.301289.10-9.801267.661264.95194 K394 K
ICICI Prudential Bank ETF218.10218.34-0.240215.85215.131780821352
ICICI Prudential Liquid ETF999.99999.990999.98999.9856594490
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ICICI Prudential Midcap Select ETF56.5056.170.33055.8455.78148581802
ICICI Prudential Nifty 100 ETF115.20114.780.420113.99115.204147112707
ICICI Prudential Nifty ETF111.70111.150.550110.12109.68510 K159 K
ICICI Prudential Nifty Low Vol 30 ETF88.0087.010.99086.8686.4832741556
ICICI Prudential Nifty Next 50 ETF26.3026.050.25026.0626.0175256901
ICICI Prudential Sensex ETF385.99382.733.26378.64376.8426102182
ICICI500 Ltd.141.13140.640.490139.27138.96274 K20662
ICICIM150 Ltd.57.6057.180.42057.0357.1126661046
IDBI Gold Exchange Traded Fund4500.054500.10-0.0504488.524495.1141114
IDFC First Bank Ltd.26.7526.80-0.05026.3026.3219119 K30552 K
IDFC Ltd.19.0519.05018.7918.846237 K9594 K
IDFC Mutual Fund - IDFC Nifty ETF109.70107.911.79107.94107.2214111
IFCI Ltd.7.707.90-0.2007.607.748069 K6249 K
IFGL Refractories Ltd.131.30129.052.25130.33129.117602662
INEOS Styrolution India Ltd.766.90763.503.40754.41745.9359359611
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ITD Cementation India52.6053.85-1.2551.6552.22273 K1940 K
Igarashi Motors284.25289.25-5.00281.75282.0783913278 K
Impex Ferro Tech0.5000.50000.4900.4904852040055
Ind-Swift Laboratories Ltd.34.0535.30-1.2533.8033.702723628608
India Motor Parts and Accessories525.00524.700.300517.07516.3318283071
Indian Bank64.5565.80-1.2564.4764.881779 K3466 K
Indian Hotels Co. Ltd.80.3079.350.95079.6079.861109 K1611 K
Indian Oil Corporation Ltd.87.8588.35-0.50086.8587.129989 K23312 K
Indian Railway Catering & Tourism Corp Ltd.1405.101412.35-7.251378.991374.43599 K2158 K
Indo-National547.85557.80-9.95541.75551.5736434514
Indostar Capital Finance Ltd.267.20273.55-6.35264.42267.102277558071
Indraprastha Gas Ltd.447.50444.602.90443.63442.432368 K2763 K
IndusInd Bank Ltd.487.20494.80-7.60485.91486.9215633 K22971 K
Innovative Tyres & Tubes Ltd.7.106.800.3007.047.072100018000
Inox Leisure Ltd.232.85234.15-1.30232.58234.74381 K162 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Interglobe Aviation1012.151001.8510.301001.091004.80757 K854 K
Invesco India Gold Exchange Traded Fund Ltd.4425.004400.0025.004415.424412.212456
Ircon International Ltd.91.6093.30-1.7090.4090.16628 K2813 K
J.B. Chemicals & Pharmaceuticals Ltd.718.65714.204.45709.09701.661250 K123 K
JK Cement Limited1412.851395.0517.801387.161378.153693038629
JK Tyre & Industries Ltd64.3564.45-0.10064.3064.431393 K1278 K
JSW Energy Ltd. 48.9550.35-1.4048.6048.591054 K2603 K
JSW Holdings Ltd.1981.001982.75-1.751967.981966.10465753
JTEKT India Ltd.68.0567.300.75067.0166.98347 K395 K
Jagran Prakashan Ltd.40.7041.15-0.45040.2940.48488 K649 K
Jain Irrigation Systems (DVR)13.4514.15-0.70013.2612.92243 K41999
Jain Irrigation Systems Ltd.13.3013.95-0.65013.0712.725236 K3535 K
Jamna Auto Industries33.0531.901.1532.6432.892201 K1665 K
Jindal Drilling & Industries Ltd.73.8073.000.80073.1173.30506011824
Jindal Stainless Ltd.40.3541.05-0.70040.2539.66533 K1212 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Jindal Worldwide47.9548.15-0.20047.6246.94777013613
Jubilant Industries106.50107.30-0.800106.15106.9544806145
Jubliant Foodworks Limited1737.051725.6511.401726.961733.79367 K427 K
Jump Networks Ltd.60.0059.750.25059.7559.61855 K1410 K
KNR Constructions211.15215.50-4.35211.03212.8275168572 K
KPR Mill498.00497.450.550491.08490.1151543386
KSB Ltd.470.60469.650.950467.56469.161185412415
Kajaria Ceramics Ltd.401.10397.903.20395.16395.12231 K179 K
Kakatiya Cements141.75141.150.600141.25141.9489019965
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.25.2525.000.25024.8224.6530006000
Kamat Hotels (India)28.2028.000.20028.0127.69313 K437 K
Kansai Nerolac Paints Ltd.452.20462.60-10.40449.98452.12120 K269 K
Karnataka Bank Ltd.42.1542.55-0.40042.0842.321275 K2246 K
Kaveri Seed Company Ltd.581.40580.600.800577.75574.56243 K106 K
Kec International Ltd.276.10272.403.70270.92268.02494 K402 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Kesoram Industries Ltd.34.5033.900.60033.9933.99286 K96534
Keynote Financial Services Ltd.36.5535.650.90036.3436.826593252
Khandwala Securities Ltd.10.5010.200.30010.4910.49252751
Kiri Industries Ltd.448.35453.60-5.25443.66440.75176 K220 K
Kokuyo Camlin57.8057.85-0.05057.4157.7789442146 K
Kotak Mahindra MF - Kotak Banking ETF - Div220.32222.27-1.95219.24218.988382879667
Kotak Mahindra MF Nifty ETF109.68109.300.380108.19107.7472673501 K
Kwality Ltd.5.105.35-0.2505.034.912011 K158 K
L&T Finance Holdings Ltd.67.6569.20-1.5567.4667.6913603 K14256 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.