Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 24_Jan_2020_11_07 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.452.450.0002.452.44184 K1781 K
3M India Ltd.22513.2522409.70103.5522315.0922281.82506671
5Paisa Capital Ltd.195.00192.102.90194.88195.9071134476
A2Z Infra Engineering7.657.600.0507.647.687453691075
ABB Ltd.1323.001316.406.601308.691304.64725413495
AIA Engineering Ltd.1784.451768.1016.351750.921727.724041105 K
AMD Industries Ltd.18.1017.800.30017.9017.708987104 K
APL Apollo Tubes Ltd.2036.202009.0027.201995.801977.732086322550
Aavas Financiers Ltd.2014.001999.8514.151984.521980.502980343685
Accelya Solutions India Ltd.1061.951056.055.901055.831050.51616911
Action Construction Equipment Ltd. 88.7085.453.2587.2787.44194 K116 K
Adani Enterprises Ltd.227.65229.60-1.950226.79226.943776 K2650 K
Adani Ports & Special Economic Zone Ltd.383.60385.85-2.250382.61383.41606 K1202 K
Adani Power Limited63.8563.350.50063.1663.312596 K4473 K
Aditya Birla Capital Ltd.107.45106.001.45106.92107.45742 K1677 K
Aditya Birla Fashion and Retail Ltd.236.75233.802.95233.12232.9158895344 K
Aditya Birla Money35.6535.550.10035.6335.912287756559
Advanced Enzyme Technologies182.00179.052.95180.68180.622444728235
Advani Hotels and Resorts (India)54.8054.700.10053.8553.5927317345
Aegis Logistics Ltd.212.00209.352.65209.63209.743359093993
Affle (India) Ltd.1532.501521.2011.301525.421537.131341577753
Agarwal Industrial Corporation Ltd.94.0092.801.2092.7694.4612875852
Ahluwalia Contracts (India) Ltd.297.90296.601.30297.65297.134433589
AksharChem (India) Ltd.252.00247.654.35250.01252.0818204365
Akzo Nobel India Ltd.2022.952006.3016.652019.582024.00163811341
Alankit Ltd.13.9013.850.05013.8513.8899580153 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Alembic Ltd.57.1056.200.90056.4556.372332590645
Alembic Pharmaceuticals Ltd.598.00588.809.20595.00595.7356850408 K
Alkali Metals Ltd.45.0044.200.80044.1444.3012614047
Alkyl Amines Chemicals Ltd.1317.951308.359.601298.081291.87389133548
Allahabad Bank18.8018.600.20018.6818.65309 K576 K
Allied Digital Services L20.1520.150.00020.0320.08204512795
Ambika Cotton Mills859.95863.60-3.650847.07842.2522748300
Ambuja Cements Ltd.214.15213.650.500210.56209.811140 K4656 K
Anant Raj Ltd.37.3036.850.45036.8237.05113 K326 K
Andhra Bank17.1016.950.15017.0417.1389377364 K
Andhra Cement2.102.100.0002.062.0577875165 K
Anjani Portland Cement Ltd.162.20160.301.90159.67158.181122341
Ansal Housing Ltd.5.655.500.1505.615.65475028560
Apollo Hospitals Enterprises Ltd.1660.001686.90-26.9001647.421639.14412 K764 K
Apollo Tyres Ltd.177.90175.152.75175.23175.65578 K2318 K
Aptech Ltd.179.65182.75-3.100177.59176.37140 K1281 K
Aries Agro74.2073.650.55073.2673.57912527703
Arihant Superstructures Ltd.29.3528.850.50028.8728.6820313921
Arman Financial Services Ltd.764.00758.955.05759.85759.3827684929
Aro Granite Industries40.9041.00-0.10040.6940.7032042494
Arrow Greentech Ltd.52.4052.75-0.35051.9952.121531991
Arrow Textiles10.109.950.1509.949.9267603669
Arvind Ltd.44.0043.700.30043.7743.95213 K781 K
Arvind SmartSpaces Ltd.93.7092.950.75092.3992.4524496848
Asahi India Glass Ltd.242.50240.901.60241.68243.12272314705
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Asahi Songwon Colors160.40159.201.20160.08160.6614412864
Ashok Leyland Ltd.86.9586.600.35086.1185.523494 K8669 K
Asian Hotels (East)179.95181.45-1.500178.82178.2644290
Asian Hotels (West)349.90345.004.90348.60349.251415492
Astec Lifesciences Ltd.488.00489.20-1.200482.64481.813153708
Aster DM Healthcare Ltd.166.25164.501.75164.34163.29102 K257 K
AstraZenca Pharma India Ltd.2540.002534.505.502528.682526.07296061138
Astral Poly Technik Ltd.1100.701099.401.301096.941100.662450779201
Atlas Cycle Industries52.7051.501.2052.3352.292531949
Atul Ltd.4434.154381.7052.454369.034352.436977113 K
Aurionpro Solutions Ltd.60.9560.300.65060.0359.8949875344
Aurobindo Pharma Ltd.501.20490.0511.15493.07490.021497 K3759 K
Ausom Enterprise36.9035.251.6536.5036.3251050
Automotive Axles Ltd.852.95853.30-0.350851.49856.937705344
Avanti Feeds Ltd.714.90716.65-1.750703.38704.96220 K709 K
Avenue Supermarts Ltd.1940.501924.7015.801925.781935.79117 K203 K
Axis Bank Ltd.731.20723.008.20722.32724.064124 K20643 K
Axis Mutual Fund - Gold ETF3518.003506.8011.203508.343503.1487193
B.C. Power Controls Ltd.20.9020.95-0.05020.5120.3125867509
BAG Films & Media Ltd. 1.901.900.0001.901.91223759893
BANK NIFTY31257.8031004.10253.7030998.3231064.900135 M
BASF India Ltd.1031.001017.8013.201023.911027.641199219997
BEML Ltd.997.75997.450.300996.911000.32114 K263 K
BF Investment326.10324.052.05324.45327.361676938486
BF Utilities Ltd.342.20341.350.850340.87342.5048340162 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
BGR Energy Systems Ltd38.2038.050.15038.0838.3111666179 K
BLS International Services Ltd.70.0070.15-0.15069.0569.24398131536
BSE Ltd.546.55534.8511.70540.83540.858649362395
Bajaj Finance4142.804125.8017.004140.404158.19178 K1154 K
Bajaj Hindusthan Sugar Ltd.6.856.750.1006.806.84192 K1139 K
Balaji Amines Ltd.464.60460.853.75459.64457.59611636260
Balaji Telefilms Ltd.52.8051.950.85052.3152.281264945429
Balkrishna Industries Ltd.1116.301111.005.301104.421102.93129 K1192 K
Balkrishna Paper Mills Ltd.18.3018.300.00018.2918.4421242459
Ballarpur Industries Ltd.0.5000.5000.0000.5000.500266 K630 K
Bandhan Bank Ltd.477.85475.102.75477.78478.41520 K1265 K
Bang Overseas23.7523.650.10023.3923.3112962096
Bank of Baroda96.2094.901.3094.9795.209466 K17790 K
Bank of India67.9067.550.35067.4667.65463 K1465 K
Bannari Amman Sugars Ltd.1460.001431.3028.701450.941463.63115326
Berger Paints India Ltd.565.10552.5512.55554.82554.451028 K804 K
Bhageria Industries Ltd.116.95115.101.85115.02115.82831528851
Bhansali Engineering Polymers Ltd.53.4552.500.95052.5253.14282 K440 K
Bharat Bijlee Ltd.872.00857.2514.75862.00865.7139623096
Bharat Electronics Ltd.103.40101.152.25103.11104.152546 K21658 K
Bharat Forge Ltd.515.00515.25-0.250512.51514.00564 K1418 K
Bharat Heavy Electricals Ltd.43.9043.450.45043.8344.297487 K14871 K
Bharat Petroleum Corporation Ltd.470.50469.001.50463.19459.871886 K5565 K
Bharat Rasayan6525.006515.459.556456.596438.873562854
Bharat Road Network Ltd67.4570.20-2.75066.7966.7613889249 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Bharti Airtel Ltd.518.10523.65-5.550515.34511.735200 K15482 K
Bharti Infratel240.85242.20-1.350237.28232.761216 K4466 K
Bhartiya International181.00179.351.65179.88180.25152790
Bigbloc Construction Ltd.38.2538.95-0.70038.1937.741152180
Biocon Ltd.294.00294.30-0.300293.53292.846239 K2503 K
Birla Corporation Ltd.760.50764.80-4.300759.27766.3195589145 K
Birla Sun Life Nifty ETF133.49132.900.590133.01133.292620
Birlasoft Ltd.73.1072.950.15072.8572.74899161046 K
Bliss GVS Pharma Ltd.146.85146.000.850145.75145.8520747190 K
Blue Star Ltd.849.45839.759.70844.87846.63208 K24696
Bodal Chemicals Ltd.74.9074.000.90073.8574.14105 K238 K
Bombay Burmah Trading Corporation Ltd.1147.001140.406.601136.421135.892131362110
Bombay Dyeing & Manufacturing Co. Ltd.88.3087.400.90086.8687.15761 K3118 K
Bosch Ltd.15181.0014973.80207.2014944.6214985.86395721615
Brigade Enterprises Limit 229.45229.150.300228.43228.5616912101 K
Britannia Industries Ltd.3147.003112.9534.053117.603113.09110 K203 K
Brooks Laboratories38.7037.950.75038.2738.34439812936
CARE Ratings Ltd.655.00671.05-16.050654.47650.73184 K516 K
CESC Ltd.750.50739.5510.95749.04753.0480158411 K
CESC Ventures Ltd.361.50361.60-0.100358.16353.9822558622
CL Educate Ltd.76.0074.751.2574.8974.9164810553
CRISIL Ltd.1807.201797.859.351803.481806.16163710557
Cadila Healthcare Ltd.272.85269.453.40269.36268.62535 K1196 K
Camlin Fine Sciences81.1580.950.20081.0480.6467322198 K
Canara Bank221.15220.700.450219.75219.843030 K13910 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Capacit'e Infraprojects Ltd.199.45199.250.200196.75196.92799840368
Carborundum Universal Ltd.337.10335.151.95336.46336.9575707815
Ceat Ltd.1017.801014.053.751009.211009.5539126256 K
Centrum Capital Ltd.23.0023.05-0.05022.8022.903449477814
Centum Electronics410.00402.057.95407.47409.9819893012
Century Plyboards (India) Ltd.171.00170.750.250170.28170.1567924360 K
Chambal Fertilizers & Chemicals Ltd.173.20172.450.750171.03171.43289 K339 K
Chennai Petroleum Corporation Ltd.146.60141.455.15146.43146.25339 K259 K
Cholamandalam Investment and Finance Company324.30323.500.800319.89320.081578 K4802 K
Cimmco25.0025.000.00024.8724.8549216988
Cinevista Ltd.7.907.95-0.0507.877.9315194758
Clariant Chemicals (India) Ltd.409.90408.551.35409.24408.43857351359
Colgate Palmolive (India) Ltd.1507.851488.8019.051492.611493.03228 K265 K
Confidence Petroleum Ltd.27.6527.550.10027.6027.732231571835
Container Corporation of India Ltd.555.50552.902.60552.24552.02263 K1063 K
Control Print Ltd.292.00291.550.450286.44285.303451801
Coral India Finance and Housing Ltd.11.4011.65-0.25011.2311.19289913115
Coromandel International Ltd.608.00612.60-4.600601.96597.63102 K1151 K
Cosmo Films Ltd.286.45283.702.75284.57285.58712813043
Country Club Hospitality & Holidays3.253.200.0503.203.201843110489
Cox & Kings Financial Services Ltd.0.4000.4000.0000.4000.40051424207 K
Creative Peripherals & Distribution Ltd.110.45108.751.70109.55109.4730006121
Crest Ventures97.2096.201.0096.3896.475622412
Crompton Greaves Ltd.261.45260.101.35258.55257.10353 K367 K
Cummins India Ltd.579.85569.3510.50579.58579.39185 K608 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Cupid Ltd.242.55240.502.05239.02240.4828890171 K
D.B. Corp Ltd.146.70147.70-1.000145.61146.0745219535 K
DB (International) Stock Brokers11.0011.000.00010.9011.001200
DFM Foods Ltd.280.90282.15-1.250275.81274.6217804312 K
DLF Ltd.264.80260.704.10259.93259.223818 K5101 K
DSPC8.208.050.1508.168.211216023492
Dabur India Ltd.496.40489.806.60489.21487.861120 K798 K
Dalmia Bharat Ltd.865.00856.808.20855.03855.502217787885
Dalmia Bharat Sugar and Industries123.55124.20-0.650123.10123.9259274230 K
De Nora India225.00221.753.25224.75225.5418147509
Deep Industries Ltd.118.50118.100.400118.09118.99469335002
Deepak Nitrite404.00402.051.95396.06393.49102 K661 K
Delta Magnets37.7538.00-0.25037.4137.50540402
Dewan Housing Finance Corporation Ltd.16.1516.100.05016.1516.31459 K1503 K
Dhanalakshmi Bank Ltd.15.0514.950.10014.9214.952219359225
Dhanuka Agritech456.80452.903.90455.20459.81784213156
Dhunseri Investments240.05240.45-0.400239.48239.77290314
Dhunseri Tea & Industries184.00186.90-2.900183.38182.223074053
Dilip Buildcon421.50420.301.20418.45418.8078858274 K
Divi's Laboratories Ltd.1908.901897.4511.451884.861883.7589484294 K
Dixon Technologies (India) Ltd.4218.004189.5028.504186.604176.131181611152
Donear Industries Ltd.32.4033.10-0.70032.1431.8111387433 K
Dredging Corporation of India Ltd.342.90341.501.40341.72342.7858801127 K
Ducon Infratechnologies Ltd.5.004.900.1005.005.021928429122
Dwarikesh Sugar Industrial Ltd.39.3539.60-0.25039.0239.20234 K1041 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Dynamatic Technologies Ltd.1014.80998.8515.951006.081005.0831595
Dynemic Products Ltd.157.25158.20-0.950156.53155.628443970
EIH Associated Hotels310.00294.9015.10304.10304.97380724822
EIH Ltd.148.35147.600.750147.50147.251792746969
Elecon Engineering Company Ltd. 39.2038.850.35038.8239.552114488069
Electrosteel Castings Ltd.16.7016.050.65016.4316.60122 K281 K
Electrotherm (India)137.65137.85-0.200137.52136.916721922
Elgi Equipments Ltd.256.95255.101.85256.93258.212596291
Elgi Rubber Company18.9518.500.45018.7118.7532196044
Emami Ltd.338.00335.802.20337.73340.4057638824 K
Emkay Global Financial Services71.1570.700.45070.9872.01687931773
Engineers India Ltd.100.50100.500.000100.36100.61265 K493 K
Eon Electric14.9514.400.55014.8514.9721713475
Eris Lifesciences Ltd.511.75506.954.80506.91505.721196124637
Escorts Ltd.719.15712.706.45710.61707.941602 K1429 K
Euro India Fresh Foods Ltd.114.50115.25-0.750112.50112.10640024800
Everest Industries Ltd.302.35300.102.25301.59303.871383555936
Expleo Solutions Ltd.308.00308.65-0.650303.48300.66264011035
FIEM Industries Ltd.491.95489.202.75488.58488.5012044110
Federal Bank Ltd.95.8594.501.3594.4993.643319 K11965 K
Filatex India40.2040.050.15039.9140.1223404118 K
Fine Organic Industries Ltd.2243.952227.1516.802227.712203.32149075606
Firstsource Solutions Ltd.43.8543.700.15043.1643.01349 K947 K
Foseco India Ltd.1541.001546.60-5.6001529.121508.563771894
GE Power India Ltd.685.20684.051.15683.89684.7815916802
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
GIC Housing Finance Ltd.158.00157.700.300157.72157.7565046183 K
GMR Infrastructure Ltd.23.9023.900.00023.4323.353767 K29146 K
GP Petroleums Ltd46.7046.000.70046.0746.12511216300
GTL Ltd.1.401.350.0501.381.382095623105
Gabriel India Ltd.124.05124.55-0.500124.05124.031111167152
Galaxy Surfactants Ltd.1503.901488.1015.801493.061485.3523374168
Gandhi Special Tubes278.50278.200.300276.02276.241191113
Ganges Securities Ltd.43.7043.400.30043.2143.373622865
Garware Technical Fibres Ltd.1414.501396.3018.201405.221411.9414539604
Gati Ltd66.9065.601.3066.1065.99248 K845 K
Gayatri Highways Ltd.0.4000.4000.0000.4000.4104334133452
GeeCee Ventures88.9587.651.3088.5689.51380279
General Insurance Corporation of India Ltd.258.40255.303.10254.64254.52233 K765 K
Genus Paper & Boards Ltd.6.006.10-0.1005.945.881593974787
Gillanders Arbuthnot & Co30.7030.700.00030.5631.00334288
Ginni Filaments Ltd.9.159.050.1009.139.14208098988
GlaxoSmithkline Consumer Healthcare Ltd.8924.358878.9545.408903.158905.389428154
Glaxosmithkline Pharmaceuticals Ltd.1649.951629.9020.051630.981626.562651041182
Glenmark Pharmaceuticals Ltd.354.90350.904.00351.51352.52520 K777 K
Globus Spirits135.50135.200.300135.25135.991352749767
Godawari Power & Ispat238.65241.85-3.200237.36237.1224213259 K
Godrej Agrovet Ltd.559.70555.104.60554.78555.761796729660
Godrej Consumer Products Ltd.745.80741.054.75738.61738.19138 K757 K
Godrej Industries Ltd.438.80430.907.90435.29435.092860873852
Goldman Sachs Banking Index Exchange Traded Scheme319.29317.092.20316.93317.6513075147 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Gold Exchange Traded Scher35.3635.210.15035.2435.16160 K968 K
Goldman Sachs Infrastructure ETS347.67346.671.00345.51345.53104511
Goldman Sachs Nifty Exchange Traded Scheme129.80129.310.490129.34129.6249656184 K
Goldman Sachs Nifty Junior Exchange Traded Scheme302.50300.511.99299.44299.221048340893
Goldman Sachs PSU Bank Exchange Traded Scheme27.0526.840.21026.7426.74328022996
Goldstone Technology9.659.75-0.1009.659.60420215757
Graphite India Ltd.319.80323.15-3.350314.64313.82846 K2260 K
Gravita India62.1061.550.55061.1460.841634768082
Greenlam Industries939.55932.606.95939.12943.191671467
Grindwell Norton638.55642.90-4.350635.34634.3576021820
Gufic BioSciences Ltd.63.0061.851.1561.8861.991183727930
Gujarat Alkalies & Chemicals Ltd.431.35424.257.10427.51429.172471130681
Gujarat Apollo Industries129.85128.501.35129.77131.2017012
Gujarat Fluorochemicals Ltd.570.65567.153.50561.69562.4216074060
Gujarat Industries Power Co. Ltd.78.5077.950.55077.3876.9713127164 K
Gujarat Mineral Development Corporation Ltd.68.6067.601.0067.7767.9677303163 K
Gujarat Pipavav Port Ltd.91.5591.200.35090.8791.281736185458
Gujarat Raffia Industries Ltd.9.059.50-0.4508.908.6720200
Gujarat State Petronet Ltd.255.65250.754.90251.98249.73168 K821 K
Gulshan Polyols51.7052.05-0.35050.8451.24280826566
H.E.G. Ltd.1126.651135.80-9.1501120.971122.03114 K382 K
HBL Power Systems Ltd.19.3018.900.40018.9218.73185 K326 K
HCL Infosystems Ltd.7.957.900.0507.907.91147 K338 K
HDFC Asset Management Company Ltd.3206.553223.35-16.8003206.423217.76266 K435 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.