Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 03-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
20 Microns24.4024.55-0.15024.3923.861899027658
63 Moons Technologies Ltd.46.1546.35-0.20045.7445.143141336603
ABSLBANETF Ltd.228.00223.624.38225.92220.1213104
ACC Ltd.962.60963.45-0.850956.72958.321221 K1020 K
Accelya Solutions India Ltd.867.10860.306.80860.91863.533265292385
Adani Green Energy Ltd.151.90152.90-1.00150.67150.79259 K226 K
Aditya Birla Capital Ltd.43.4542.900.55042.9543.051336 K853 K
Ador Welding Ltd.186.35183.103.25185.41186.1813862021
Advani Hotels and Resorts (India)30.4529.900.55030.2029.9851724792
Agarwal Industrial Corporation Ltd.47.8545.602.2547.1947.4875385352
Ajmera Realty & Infra India Ltd.64.0064.00063.5263.0589497025
Albert David Ltd.318.80313.705.10316.42315.9231791756
Alembic Pharmaceuticals Ltd.533.00533.45-0.450532.27533.04171 K142 K
Alicon Castalloy179.00180.85-1.85178.56180.365011286
Alkali Metals Ltd.26.3525.950.40025.9625.896721347
Alphageo (India)123.85122.601.25123.30123.392684611725
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Ambuja Cements Ltd.153.00156.65-3.65150.91149.243738 K2690 K
Andhra Cement1.651.6501.631.63105 K123 K
Anik Industries6.656.600.0506.526.401187689
Anjani Portland Cement Ltd.94.3091.452.8593.6494.5923531436
Apollo Micro Systems Ltd.45.5045.65-0.15044.7644.11693213595
Apollo Pipes Ltd.248.80238.2510.55246.12247.0694464880
Archies9.059.000.0508.898.771086115996
Arrow Greentech Ltd.33.2531.951.3033.0132.9319492942
Asian Hotels (West)289.00270.8518.15283.49281.61914495
Aster DM Healthcare Ltd.94.0093.750.25093.6692.53124 K71250
Astra Microwave Products Ltd. 55.0054.950.050054.0953.3668089179 K
Axis Mutual Fund - Gold ETF3868.003807.8560.153845.243803.33919533
BAG Films & Media Ltd. 1.801.750.0501.781.77884137677
BF Utilities Ltd.143.75147.40-3.65142.99141.8066664136 K
BSE Ltd.297.00295.901.10296.41296.8297165124 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Bajaj Auto Ltd.2033.752051.10-17.352026.722044.09692 K869 K
Banaras Beads30.0032.15-2.1530.0029.994801243
Bank of India32.5532.400.15032.5132.68713 K727 K
Bank of Maharashtra.8.858.8508.838.75286 K181 K
Bannari Amman Spinning Mills70.0071.05-1.0568.7969.22938440
Barak Vally Cements7.907.550.3507.837.877136960
Bhageria Industries Ltd.77.6579.25-1.6076.6976.301035313488
Bharat Bond ETF - April 20231023.691022.980.7101020.931015.77295516692
Bharat Bond ETF - April 20301042.001040.971.031037.791030.4025376043
Bharat Heavy Electricals Ltd.20.6520.70-0.05020.5620.5314724 K15999 K
Bharat Rasayan5291.005288.003.005246.735227.1421092584
Birla Corporation Ltd.416.00417.55-1.55413.53415.454205057265
Birla Sun Life Gold ETF4074.954030.0044.954039.763997.77110101
Bliss GVS Pharma Ltd.100.45101.00-0.550100.2199.915116081362
Brigade Enterprises Limit 130.50137.40-6.90129.18127.9986267161 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Butterfly Gandhimathi Appliances94.5591.902.6593.4494.481973116725
CESC Ventures Ltd.119.05118.400.650116.94117.50939315565
Carborundum Universal Ltd.221.00222.70-1.70217.53212.725658873082
Career Point123.40122.950.450121.70121.73857526335
Chennai Petroleum Corporation Ltd.59.5059.60-0.10058.6158.16190 K237 K
Clariant Chemicals (India) Ltd.224.65221.303.35222.65222.231526842797
Coal India Ltd137.75139.45-1.70136.42133.5210937 K8833 K
Country Condos0.8000.80000.7900.820370325382
D-Link (India) Ltd.60.5060.400.10060.1659.783885618107
DB (International) Stock Brokers7.007.0007.007.0011
DQ Entertainment International1.051.000.0501.041.062048735163
DSP Blackrock Liquid ETF1000.011000.000.01001000.001000.0032113777
Deepak Fertilisers & Petrochemicals Corp. Ltd.74.8072.901.9073.9073.51547 K250 K
Deepak Nitrite379.85380.45-0.600377.29378.93445 K572 K
Dhanalakshmi Bank Ltd.8.258.050.2008.107.98316 K257 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Ducon Infratechnologies Ltd.2.602.500.1002.552.584563398908
EIH Associated Hotels205.40218.15-12.75202.33198.7215551157
Electrotherm (India)87.6085.002.6085.8585.8415022301
Eveready Industries49.8049.050.75049.6149.414083314281
Firstsource Solutions Ltd.27.8527.90-0.050027.5227.57588 K866 K
Flexituff Ventures International Ltd.3.353.200.1503.353.41239784
GB Global Ltd.3.803.650.1503.743.72310574
GM Breweries312.25329.25-17.00309.38303.5739918119 K
GOCL Corporation Ltd.125.00125.65-0.650124.64124.5539331715
GTN Industries5.305.3005.205.25150
Gallantt Ispat19.0018.550.45018.7918.79188 K3716
Gammon Infrastructure Projects Ltd.0.2500.25000.2500.2402623 K767 K
Gandhi Special Tubes193.65192.401.25191.48187.37660849
Garware Technical Fibres Ltd.1080.001085.80-5.801061.851047.8367474852
Geojit Financial Services Ltd.18.5518.55018.4818.63146 K108 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Godfrey Phillips India Ltd.940.10962.50-22.40933.30924.10119 K43372
Godrej Agrovet Ltd.349.30353.90-4.60343.30335.952661176616
Goldman Sachs Gold Exchange Traded Scher38.7938.240.55038.6338.223007 K4212 K
Goldman Sachs Hang Seng Exchange Traded Scheme350.00343.306.70344.90336.909623
Goldman Sachs Infrastructure ETS252.00247.804.20248.02244.16375109
Goldman Sachs Mutual Fund - CPSE ETF15.7515.630.12015.6615.512220 K1092 K
Goldman Sachs Nifty Junior Exchange Traded Scheme218.80218.670.130216.25215.148175396684
Goldman Sachs PSU Bank Exchange Traded Scheme15.1015.23-0.13014.9814.792971922245
Goodluck India Ltd.25.5025.65-0.15025.1725.131150914305
Gravita India34.3032.701.6033.7334.08104 K33056
Great Eastern Shipping Co. Ltd.201.45202.85-1.40200.08199.532410315907
Greenply Industries81.0079.351.6579.9580.463927082329
Grindwell Norton462.00453.458.55456.86454.83120142378
Gujarat Fluorochemicals Ltd.287.00289.55-2.55282.61277.6547613830
Gujarat Mineral Development Corporation Ltd.30.7031.05-0.35030.5730.86349 K281 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Gujarat State Petronet Ltd.173.45183.25-9.80170.85169.51424 K430 K
HBL Power Systems Ltd.11.0510.950.10010.9811.019600687399
HDFC Mutual Fund - Gold Exchange Traded Fund3987.903934.6053.303979.663969.361047013734
HLV Ltd.3.303.3003.253.206071853790
HOV Services23.6523.85-0.20023.6423.669622193
HT Media Ltd.10.1010.20-0.10010.099.955727449026
Harrisons Malayalam Ltd.54.8555.65-0.80054.5053.301933990802
Hester Biosciences960.00946.1513.85953.45963.5920821627
Hexaware Technologies Ltd.220.90226.40-5.50219.48220.54227 K161 K
Himatsingka Seide Ltd.59.6560.05-0.40058.9157.515389832331
Hindustan Aeronautics Ltd.531.00533.30-2.30524.46517.711150051342
Honda Siel Power Products Ltd.825.00799.2525.75824.50826.6143881554
Huhtamaki PPL Ltd.198.00197.550.450196.72196.73189255323
ICICI Prudential Life Insurance Company338.90342.60-3.70337.66335.923435 K1781 K
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.993870519190
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ICICI Prudential Midcap Select ETF49.5049.85-0.35049.3849.2655663868
ICICI Prudential Nifty 100 ETF112.53108.364.17110.33108.1916136
ICICI Securities Ltd.277.65281.10-3.45274.90272.68116 K156 K
IDBI Gold Exchange Traded Fund3999.003994.005.003957.443934.728132
IFB Industries Ltd.268.05266.651.40266.26263.951317917302
IFGL Refractories Ltd.90.0090.85-0.85089.0886.52662592
IL&FS Investment Managers Ltd.2.002.0001.971.98225 K56946
INEOS Styrolution India Ltd.538.60525.2513.35529.10532.0268831114
Ind-Swift2.202.150.0502.182.17187753216
India Motor Parts and Accessories474.00457.1016.90465.86467.01250232
India Nippon Electricals198.40190.408.00195.55196.59462610305
Indiabulls Housing Finance96.6599.35-2.7094.8794.8014992 K23202 K
Indiabulls Real Estate Ltd.40.8039.751.0540.3240.261648 K1592 K
Indian Bank44.8043.950.85043.9544.041019 K1565 K
Indian Metals & Ferro Alloys Ltd.112.00110.701.30109.99108.9356123011
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Indian Oil Corporation Ltd.79.5078.950.55078.7878.4617006 K10479 K
Indo Tech Transformers Limited75.0074.950.050074.6174.929113651
Indostar Capital Finance Ltd.251.00248.602.40249.60251.524448390027
Industrial Development Bank of India Ltd.19.4019.300.10019.4019.34980 K1052 K
Industrial Investment Trust62.0060.002.0061.0060.242557
Ingersoll Rand (India) Ltd.619.05621.20-2.15616.82615.7161255738
Inventure Growth and Securities11.5012.00-0.50011.4911.284811622
Invesco India Gold Exchange Traded Fund Ltd.3949.003900.0049.003915.933885.045143
JINDAL PHOTO LTD.8.208.25-0.0508.198.2233922120
JK Paper Ltd.76.1076.95-0.85074.9275.18497 K937 K
Jagsonpal Pharmaceuticals17.7517.450.30017.5017.63247687279
Jain Studio0.9000.90000.8900.870803260
Jay Bharat Maruti Ltd.99.75102.50-2.7599.6099.521439715867
Jayant Agro Organics Ltd.58.5055.203.3057.3556.9464824356
Jindal Drilling & Industries Ltd.44.8043.801.0044.2244.211430820612
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Jindal Poly Films Ltd.202.00205.35-3.35201.09196.171454218553
Jindal Poly Investment and Finance Company7.507.5007.447.47201140
Jindal Stainless (Hisar) Ltd.38.5540.10-1.5538.4137.581060 K100 K
Jindal Stainless Ltd.24.2024.30-0.10024.0824.20161 K109 K
KCP Ltd.43.4544.20-0.75043.3743.938796016653
KSS Ltd.0.1000.10000.1000.0901579 K1448 K
Kalpataru Power Transmission Ltd.181.25181.45-0.200180.35180.025883056727
Kalyani Forge88.3086.002.3087.5587.26831258
Kalyani Steels121.55122.65-1.10120.50119.141351839305
Kansai Nerolac Paints Ltd.377.40388.95-11.55374.41368.222067 K143 K
Karda Constructions Ltd.128.10128.40-0.300127.16125.227532657
Karnataka Bank Ltd.42.1542.15041.8441.72648 K535 K
Khadim India Ltd.78.1580.85-2.7077.7577.8858006327 K
Kirloskar Industries445.00446.95-1.95439.02442.95757327
Kirloskar Oil Engines86.8591.15-4.3086.5986.142015417057
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Kitex Garments87.4585.701.7586.1586.024391939384
Kotak Mutual Fund - Gold Exchange Traded Fund398.00403.95-5.95393.29388.9250149112 K
Kothari Petrochem10.7010.75-0.05010.5910.6078273997
Kridhan Infra Ltd.1.201.150.0501.181.189933159979
LGB Forge1.751.7501.731.721983560633
LIC NOMURA MF G-sec LT ETF22.0622.92-0.86022.0421.8748799859
La Opala RG150.00151.35-1.35147.42146.783710159711
Landmark Property Development Company0.8500.8000.05000.8400.83014132433
Liberty Shoes Ltd.100.55108.10-7.5599.9299.0285768621 K
Linc Pen and Plastics140.00143.50-3.50139.56136.972541459
Liquid Bees1000.001000.0001000.001000.001396 K1113 K
Lovable Lingerie39.6539.500.15039.4639.2759248695
MANALI PETROCHEMICALS LTD 10.3010.250.05010.1710.0496682128 K
Maan Aluminium27.7527.450.30027.2326.7867645721
Madhav Marbles and Granites18.5018.000.50018.4018.5049731608
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Madras Fertilizers12.0512.15-0.10012.0411.85119 K83667
Mahanagar Gas Ltd824.50814.909.60814.81820.26696 K275 K
Mahanagar Telephone Nigam Ltd.6.006.0005.986.03254 K300 K
Maharashtra Scooters2095.002076.6518.352081.752085.2234384287
Mahickra Chemicals Ltd.71.7575.00-3.2571.5571.2515004500
Man Infraconstruction Ltd.16.7016.200.50016.4516.412770331676
Mangalore Refinery & Petrochemicals Ltd.23.5523.450.10023.1623.11307 K240 K
Manugraph Industries7.457.50-0.05007.347.3317206200
Mask Investments Ltd.13.5013.50013.5013.50110
Max Ventures and Industries Ltd.32.0532.50-0.45031.9432.132624652900
Metalyst Forgings Ltd.3.953.9503.893.88523812748
Mindteck (India) Ltd.14.2013.550.65014.1614.31103683702
MphasiS Ltd.671.60675.65-4.05666.76671.50382 K100 K
Mukand13.7513.90-0.15013.6513.59858424589
NBI Industrial Finance Company Ltd.1399.551399.5501378.541348.635010
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
NDTV Ltd.24.6024.300.30024.4924.57317513619
NHPC LIMITED19.8019.450.35019.6719.3314065 K13484 K
NLC India Ltd.43.6043.050.55043.1742.38202 K263 K
NOCIL Ltd. 64.4067.75-3.3563.9663.301156 K3326 K
Nahar Industrial Enterprises Ltd.17.9517.750.20017.6717.6335858274
Nahar Poly Films27.3026.450.85026.7826.644752887
Navkar Corporation Ltd.17.4017.60-0.20017.1316.978850470637
Nelcast30.2529.600.65030.1330.21838715299
Nifty CPSE1293.001276.7516.251284.111270.4300
Nifty Energy10888.4010771.90116.5010771.3510712.8400
Nifty FMCG26537.7526358.80178.9526355.9126186.0200
Nifty PSE2168.552146.6521.902144.892127.1600
Omkar Speciality Chemicals2.402.4002.382.381298214875
Oricon Enterprises Ltd.9.8010.20-0.4009.739.721356335855
Orient Bell56.8056.400.40056.3857.1923506069
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Orient Paper & Industries Ltd.14.6514.450.20014.4114.38145 K242 K
Ortin Laboratories Ltd.7.106.950.1507.087.12621015191
Oswal Agro Mills Ltd.4.004.0003.994.012396533204
PAE Ltd.1.801.8001.791.7931500
PDS Multinational Fashions278.65280.10-1.45277.10275.7390179
PNB Housing Finance Ltd.161.00169.20-8.20160.93159.99348 K334 K
PTC India Financial Services Ltd.8.007.950.05007.887.86338 K338 K
Palred Technologies Ltd.9.809.650.1509.779.71700100
Parag Milk Foods Ltd.64.8564.95-0.10063.6363.67263 K361 K
Patel Engineering Ltd.9.159.1509.149.189465277471
Pearl Polymers12.9512.400.55012.7312.741606950
Pil Italica Lifestyle Ltd.3.353.300.0503.293.27253215389
Pioneer Embroideries16.8516.800.05016.8516.7816672567
Piramal Enterprises912.10936.50-24.40898.95879.582422 K2100 K
Plastiblends India111.90112.65-0.750111.23110.8720802196
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Poly Medicure236.00230.855.15231.86231.536253934226
Prabhat Dairy Ltd.54.9054.300.60054.0453.69168579881
Premier Explosives Ltd. 62.0061.950.050061.0160.6720952335
Pressman Advertising13.3513.85-0.50013.3413.53433616834
Prestige Estates Projects Ltd.182.00181.300.700180.06182.00155 K483 K
Prime Securities Ltd.28.5026.851.6528.1728.61627210775
Procter & Gamble Hygiene & Health Care Ltd.10363.0510410.70-47.6510226.9310012.82106345079
Punjab & Sind Bank10.9010.850.05010.8810.923187344764
Quantum Gold Fund -Exchange Traded Fund (ETF)1945.001907.9037.101928.771917.1416821070
RKEC Projects Ltd.32.1032.000.10031.7230.9010002000
RS Software (India) Ltd.11.7012.10-0.40011.5811.3256178303
Rane Engine Valves135.00138.30-3.30133.24132.04531614
Rashtriya Chemicals & Fertilizers Ltd.27.5527.200.35027.2827.041464 K1321 K
Redington (India) Ltd.66.4568.50-2.0566.0665.52140 K157 K
Relaxo Footwears Ltd600.55584.3516.20595.88590.86167 K219 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Reliance Capital Ltd.4.504.450.05004.434.353947 K1878 K
Reliance Industries Ltd.1077.451080.45-3.001075.651071.2918912 K19017 K
Rico Auto Industries Ltd.19.7019.300.40019.3719.2763751105 K
SBI Mutual Fund - Gold Exchange Traded Scheme4138.004060.8077.204079.014039.3839184823
SJVN Ltd.20.7520.80-0.05020.6020.192259 K358 K
SKM Egg Products Export (India)30.9029.401.5030.7630.732640822679
STEL Holdings37.8538.80-0.95037.4237.6179198858
STL Global5.855.90-0.0505.815.79329136229
Sakar Healthcare Ltd.51.0051.00050.6750.97113946
Satia Industries Ltd.64.5065.20-0.70064.4964.8471981340
Sequent Scientific Ltd.75.0073.501.5073.8172.71310 K868 K
Seshasayee Paper and Boards106.90107.70-0.800104.93104.43127416119
Shalimar Paints50.5549.950.60049.7349.592453119402
Shanthi Gears Ltd.65.8565.100.75065.3264.7514033942
Sharda Cropchem Ltd.107.00105.051.95106.06106.803224914301
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Shree Digvijay Cement Company Ltd.22.1522.65-0.50022.1122.05144 K195 K
Shreyans Industries63.0063.10-0.10062.5362.68511210722
Shreyas Shipping & Logistics Ltd.38.0538.000.050037.3836.882239813305
Shriram Pistons & Rings Ltd.421.00418.852.15418.55419.83160100
Sicagen India9.109.35-0.2508.958.8269325153
Smartlink Holdings Ltd.62.7565.05-2.3061.7360.81775935
Snowman Logistics Ltd.29.8031.05-1.2529.7529.53151 K246 K
Somany Ceramics93.2590.752.5092.1591.11123 K93684
South Indian Bank Ltd.5.705.75-0.05005.645.575608 K5294 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.