Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Above 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Bajaj Electricals Limited547.50530.253.25536.62535.43170 K83824
Tata Consultancy Services Ltd.2143.952095.452.312107.182104.142625 K1947 K
3I INFOTECH LIMITED3.653.455.803.583.571282 K2390 K
Voltamp Transformers Limi1023.001010.351.251016.771013.1013643633
Firstsource Solutions Ltd.52.0050.852.2651.4051.242811 K1128 K
Allied Digital Services L14.2014.150.35314.2014.28188877714
Hexaware Technologies Ltd.357.05355.250.507353.26349.63746 K917 K
HCL Infosystems Ltd.14.2013.554.8013.9614.11537 K426 K
Mastek Ltd.470.00459.002.40461.00458.238017218852
Infosys Ltd.722.40723.90-0.207721.87721.3311213 K8155 K
NIIT TECHNOLOGIES LTD1268.601262.650.4711263.101259.17159 K192 K
Mahanagar Telephone Nigam Ltd.9.008.505.888.858.922855 K1321 K
MindTree Ltd.980.05981.80-0.178978.89978.70296 K576 K
Tanla Solutions Limited47.0046.750.53546.8346.09313 K521 K
NUCLEUS SOFTWARE EXPORTS350.65346.701.14344.73343.8977388315
Wipro Ltd.290.25286.401.34285.92285.694183 K3356 K
Andhra Bank24.5523.006.7424.1024.061579 K1571 K
Central Bank of India26.9525.953.8526.7926.951145 K1126 K
Indian Overseas Bank 12.3511.854.2212.1712.211364 K1202 K
UCO Bank17.3016.554.5317.0717.02489 K371 K
Union Bank of India74.0070.654.7473.1173.4812806 K8543 K
Prime Focus Limited58.7557.152.8058.4658.81150621987
NDTV Ltd.37.2538.75-3.87136.9536.45104 K69741
Zee Media Corporation Ltd.13.5513.004.2313.3213.341429 K1589 K
Alembic Ltd.41.3039.903.5140.6340.50106 K89937
Parsvnath Developer Ltd.4.654.552.204.584.5484198145 K
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Sanofi India Ltd.5480.705380.601.865429.885423.381543025775
Cipla Ltd.565.45544.153.91554.30550.551586 K1194 K
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211279.511279.184641513817
Gillette India Ltd.6939.956919.250.2996920.456920.4163873518
Marico Ltd.363.45360.450.832356.79354.382073 K807 K
Gujarat Mineral Development Corporation Ltd.74.8073.751.4273.4773.09212 K130 K
Tata Communications Ltd.553.05553.050.000549.17547.65383 K194 K
Shoppers Stop Ltd.459.90456.950.646457.06456.575221433362
Trent Ltd.368.85366.550.627367.49365.917631450823
Amara Raja Batteries Ltd.640.85630.701.61631.25628.25703 K236 K
Mangalore Refinery & Petrochemicals Ltd.62.9562.251.1262.8262.742682 K507 K
Chennai Petroleum Corporation Ltd.213.35213.45-0.047212.80214.311472 K842 K
GMR Infrastructure Ltd.15.7015.252.9515.5015.4221244 K13725 K
Divi's Laboratories Ltd.1659.701632.701.651631.781624.87482 K363 K
Hindustan Zinc Ltd.261.10253.453.02255.89255.12772 K523 K
NLC India Ltd.65.6564.302.1064.6564.91259 K265 K
Grindwell Norton591.50597.75-1.046591.04589.29486514062
Bajaj Auto Ltd.3006.303040.05-1.1102968.122961.421022 K1993 K
Yes Bank Ltd.143.55134.157.01142.85145.0882205 K117 M
United Breweries Ltd.1374.251361.450.9401361.091357.00821 K333 K
SML Isuzu780.00758.852.79767.52758.7997413935
Ramkrishna Forgings466.85455.502.49462.64465.3046583146
Electrosteel Castings Ltd.18.1017.404.0217.7817.76124 K150 K
Schaeffler India Ltd.4849.904784.451.374826.444823.7025488803
Binani Industries26.6025.354.9326.4626.6638286693
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Visaka Industries348.25343.801.29343.27342.364933710110
Entertainment Network India Ltd.466.10470.95-1.030464.11462.034508968
Atlanta Ltd.13.1512.554.7812.9413.161634057527
Bata India Ltd.1357.801374.80-1.2371342.591343.39571 K805 K
V-Guard Industries207.85206.800.508205.66205.22872 K207 K
CRISIL Ltd.1403.951393.700.7351386.531385.9953575476
Thomas Cook (India) Ltd.241.05245.80-1.932239.47239.89222 K117 K
Nesco Ltd481.90480.950.198476.53475.60205204697
Kesoram Industries Ltd.66.2564.402.8764.9964.86350 K118 K
3M India Ltd.22975.0522758.700.95122932.8322894.602671973
Ador Welding Ltd.317.95305.004.25316.08315.831291418431
Emco Ltd. 2.152.150.0002.132.155641822752
Bharat Bijlee Ltd.1004.85979.352.60988.07982.0263041905
Ruchi Soya Industries Ltd.6.356.054.966.326.371547 K3485 K
Atul Ltd.3815.953785.750.7983755.293717.3611785100 K
Gokul Refoils & Solvent Ltd.9.909.702.069.789.647400159 K
SANWARIA AGRO OILS L7.757.552.657.747.801287 K1038 K
Kiri Industries Ltd.523.50517.851.09513.82512.239414990254
Nilkamal Ltd.1142.301090.404.761128.641138.712144413753
Mangalore Chemicals & Fertilizers Ltd. 37.2036.551.7836.5036.722500826342
Tata Investment Corporation Ltd.871.00860.701.20860.12856.24196664992
Manugraph Industries19.5519.201.8219.5419.7442116841
AIA Engineering Ltd.1681.301647.302.061672.361685.214260114600
Swaraj Engines Ltd.1327.001316.550.7941314.501313.3532751531
National Fertilizers Ltd.35.5034.752.1634.8334.72173 K262 K
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Hinduja Ventures387.00384.500.650383.22381.8427854286
Aurionpro Solutions Ltd.127.00123.902.50125.35125.8390223493
Magma Fincorp Ltd.130.00127.402.04127.73126.83537 K639 K
Golden Tobacco36.9536.600.95636.9337.141555802
Essel Propack Ltd.133.90133.000.677132.83132.63276 K286 K
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.90124.21279 K252 K
Monsanto India Ltd.2453.302396.302.382421.032431.1549822565
Rallis India Ltd.146.00142.052.78143.32142.6674818535 K
Seshasayee Paper and Boards945.00927.351.90932.02923.0733414197
Tamil Nadu Newsprint & Papers Ltd.184.85179.003.27182.55181.883462160581
Kansai Nerolac Paints Ltd.410.95410.750.049405.61404.72269 K650 K
The Paper Products Limited12.5512.550.00012.3112.16135 K99717
Cyient Ltd.555.40549.351.10554.33557.32175 K131 K
Hikal Ltd.171.80167.702.44169.72169.72238 K115 K
HCL Technologies Ltd.1073.551062.701.021068.761070.781190 K1390 K
Foseco India Ltd.1320.001296.201.841294.161294.86303476
Euro Ceramics1.851.90-2.6321.831.80181511775
Zensar Technolgies Ltd.245.90247.10-0.486245.90244.255992013551
Sonata Software Ltd.336.75332.451.29335.54336.154016258078
Tata Elxsi Ltd.861.40864.85-0.399853.12849.93623 K435 K
Redington (India) Ltd.92.3591.750.65491.2491.135802224529
Navin Fluorine International Ltd.683.00670.001.94672.02670.374570730885
SMS Pharmaceuticals55.5554.402.1155.0654.764439816677
Great Eastern Shipping Co. Ltd.248.55241.352.98244.49246.022987617725
Apar Industries Ltd.639.50646.55-1.090639.24639.0499861446
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Kewal Kiran Clothing Limited1275.001278.95-0.3091273.551276.563257375
Usha Martin Ltd.32.5531.752.5232.2232.13402 K92440
Uttam Galva Steels Ltd.9.809.602.089.799.808958390687
Supreme Petrochem Ltd.202.80200.850.971201.69201.13739811889
Petronet LNG Ltd.236.00236.65-0.275232.76232.224778 K5162 K
Indoco Remedies185.75185.300.243184.40183.79907312269
Ipca Laboratories Ltd.932.30919.351.41921.05920.498970173463
Strides Arcolab Ltd.422.25414.101.97422.24424.89658 K1061 K
TRIDENT Ltd.63.7061.603.4162.6462.99537 K646 K
Indo Rama Synthetics Ltd.35.6535.650.00035.6535.642477684169
Vardhman Textiles Ltd.1102.101095.350.6161098.191096.76243211244
Alok Industries Ltd.4.054.001.253.993.993354 K2180 K
KPR Mill600.00593.801.04592.27588.74325 K6627
Bang Overseas44.6544.500.33744.4243.92134687926
Bombay Rayon Fashions Ltd.7.607.402.707.477.473614111060
THE RUBY MILLS LTD244.50247.75-1.312242.92243.87174235463
E.I.D. Parry (India) Ltd.181.00177.851.77178.30178.348176145192
Bajaj Hindusthan Sugar Ltd.7.907.702.607.797.761501 K733 K
Oil Country Tubular12.0011.851.2711.8211.742973765966
Maharashtra Seamless Ltd.472.05459.502.73464.40463.163196311825
Honeywell Automation India Ltd.23907.0023798.600.45523805.7223797.101426607
Sakthi Sugars Ltd.10.3510.350.00010.2310.252216919025
CCL Products India Ltd.259.50256.651.11258.25260.367045631882
Harrisons Malayalam Ltd.66.3564.203.3565.4265.5583349021
HT Media Ltd.35.0034.950.14334.7634.73140 K52638
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
KSK Energy Ventures Ltd0.9000.9000.0000.9000.900591 K299 K
PTL Enterprises40.3539.851.2539.8539.7389624715
Kohinoor Foods Ltd.26.5525.603.7126.0926.004060527359
KRBL Ltd.335.40332.450.887332.49330.42160 K92920
JK Tyre & Industries Ltd80.9578.403.2580.5780.881854 K1769 K
MRF Ltd.54761.3054369.700.72053934.4653596.6092035326
Clariant Chemicals (India) Ltd.299.85298.700.385297.51297.826024581393
Barak Vally Cements17.0016.254.6216.9817.1829383116
Bombay Burmah Trading Corporation Ltd.1159.401123.753.171146.341147.005369042812
AVT Natural Products Ltd.23.2523.35-0.42823.2123.063301013914
Automotive Axles Ltd.1085.001071.301.281081.821089.54494968132
AstraZenca Pharma India Ltd.2282.002338.85-2.4312257.792228.862263131533
Automotive Stampings and Assemblies47.6546.402.6946.9946.96108302297
Apcotex Industries Ltd.515.80501.752.80505.74502.9281732450
Alpa Laboratories24.0523.104.1123.6223.623292138135
Global Vectra Helicorp65.9064.052.8964.6665.421454027989
Gallantt Metal41.5540.851.7141.0141.291696630570
Easun Reyrolle6.105.903.396.086.1669723488
Dynamatic Technologies Ltd.1406.451401.200.3751388.951378.141428210
EIH Ltd.181.85181.100.414178.58175.57249 K121 K
Cambridge Technology Enterprises38.6538.001.7138.5738.5235393228
Cybertech Systems and Software43.6043.80-0.45743.3243.3581338131
National Steel & Agro Industries4.204.151.204.134.10170898148
Munjal Showa Ltd.150.75146.402.97147.88147.5364066226
MSP Steel & Power9.609.550.5249.599.543510528324
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Omax Autos Ltd.66.8063.654.9566.0966.28937094120
NIIT Ltd.102.90100.852.03102.63102.05727 K529 K
Ind-Swift Laboratories Ltd.34.2033.701.4833.9633.882634512063
Honda Siel Power Products Ltd.1036.001050.05-1.3381025.011022.7514043694
Igarashi Motors260.55252.253.29255.99256.116124922024
Jayant Agro Organics Ltd.201.80195.503.22198.58198.1166909829
JHS Svendgaard Laboratories Ltd.23.6023.052.3923.2123.104931417604
Ingersoll Rand (India) Ltd.588.20577.651.83580.43578.1778968390
Kernex Microsystems (India)23.3022.652.8723.0923.154051330
JMT Auto Ltd.1.951.902.631.931.93187 K39354
SPL Industries44.0042.852.6843.1342.782798149215
Steel Strips Wheels805.40793.901.45800.35800.0634621887
Sree Rayalaseema Hi Strength Hyp154.20150.802.25151.79151.9436482649
Somany Ceramics372.45366.601.60367.56367.75267523383
Sterlite Technologies Ltd.168.10166.750.810166.72168.851740 K863 K
Subex Ltd.7.007.000.0006.996.941270 K1155 K
Sterling Tools225.50211.356.70223.22225.91102599560
Sun Pharmaceutical Industries Ltd.413.50409.101.08412.84409.763809 K7747 K
Suprajit Engineering202.75198.801.99201.11201.052410315122
Tide Water Oil4855.004827.200.5764835.564827.63603808
Themis Medicare265.00260.001.92264.23263.16192328
Trigyn Technologies Ltd.70.8568.753.0569.7070.568399983213
Torrent Pharmaceuticals Ltd.1654.401647.850.3971648.971647.86119 K210 K
Technocraft Industries (India)484.60478.301.32483.90486.2235921909
TVS Srichakra2060.652066.45-0.2812047.792046.0253741393
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Pioneer Embroideries24.9524.252.8924.6724.6422591406
Pritish Nandy Communications Ltd.15.3015.40-0.64915.0615.11492113235
Premier4.954.754.214.935.012001913
Remsons Industries84.2584.95-0.82484.0984.0331863665
Repro India630.00621.101.43618.40615.562261705
R Systems International Ltd.46.9545.702.7446.2246.15111069749
Saksoft264.00267.40-1.272263.34262.8490362090
Sri Adhikari Brothers Television3.703.602.783.643.66247974096
Sasken Communication Techno. Ltd.722.75717.600.718721.52722.9176985005
STL Global6.806.701.496.796.769331760
Sathavahana Ispat6.456.302.386.406.3925923796
IVP Ltd102.90103.10-0.194101.27100.5541420
BSL40.3039.502.0339.5139.1228166364
McDowell Holdings22.4022.051.5922.0922.15133777896
Minda Industries335.85329.851.82331.57333.39363 K408 K
Lyka Labs26.3025.204.3726.2226.491140210747
Khaitan (India) Ltd.29.2028.901.0428.8228.9155701273
WS Industries0.9000.9000.0000.9000.900913800
Burnpur Cement2.352.254.442.332.35173 K214 K
Wendt (India)2622.702556.802.582579.102571.60324235
Weizmann35.1534.751.1534.8635.0321542408
Antarctica Ltd0.8000.8000.0000.8000.8003331547041
Ambika Cotton Mills1105.851090.801.381099.721098.1639312222
Patel Integrated Logistics39.4537.156.1938.7838.561088924687
Jocil105.95104.701.19105.31104.722246117
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Shah Alloys13.3513.101.9113.2813.4924152102
Rana Sugars3.053.050.0003.002.97164 K123 K
EIH Associated Hotels348.05346.350.491343.73342.2322021289
Anik Industries13.4013.300.75213.3913.3493541736
Xpro India32.0532.000.15631.8831.65171396
3P Land Holdings Ltd.10.5510.054.9810.4610.6719861402
Jindal Cotex3.353.108.063.323.351960432080
Coromandel International Ltd.409.95401.352.14403.75404.38201 K54431
Smartlink Holdings Ltd.83.3580.553.4882.5182.27157022551
Mahindra Holidays & Resorts India Ltd.214.30210.251.93210.71212.113147524797
Datamatics Global Services Ltd.99.1597.251.9598.0397.844939460192
Hindusthan National Glass and Industries70.1569.750.57370.1570.1215851505
Harita Seating Systems455.50451.750.830447.10447.2431382615
Indian Metals & Ferro Alloys Ltd.215.85210.152.71212.34211.735532214611
Rainbow Papers0.9000.950-5.2630.9000.91027704114
AGC Networks101.50103.60-2.02799.7498.4837681994
Talwalkars Better Value Fitness Ltd.46.6545.951.5246.1746.199356256191
Ansal Properties & Infrastructure Ltd.8.458.351.208.408.47367 K56918
SJVN Ltd.24.3024.051.0424.1124.05572 K710 K
Goldman Sachs Hang Seng Exchange Traded Scheme2999.002970.000.9762967.482921.60951
Intrasoft Technologies104.45100.753.67103.72104.6973141871
Asian Hotels (North)128.00130.90-2.215126.76126.43450361
Hathway Cable & Datacom Ltd.26.9025.505.4926.5326.928256068906
GeeCee Ventures123.50120.702.32121.55120.0767715686
ARSS Infrastructure Projects43.0541.005.0042.4642.60130715469
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
MBL Infrastructures12.0011.702.5611.7811.767172228303
Thangamayil Jewellery290.30282.602.72286.65283.003414803
Surana Telecom and Power4.104.051.234.094.07135920000
Hindustan Copper Ltd.41.1040.102.4940.7240.911345 K560 K
Bayer CropScience Ltd.4100.054090.450.2354091.474089.38156824985
The United Nilgiri Tea Estates Company Limited309.10316.50-2.338306.77304.9832117
JSW Energy Ltd. 68.1566.901.8767.3667.14783 K565 K
Gillanders Arbuthnot & Co48.0048.000.00047.6547.21345578
Dhanuka Agritech367.30363.301.10363.00362.04116364050
Weizmann Forex518.00516.850.223515.47515.322423946
Ester Industries34.5032.705.5034.0334.245428070413
Symphony Ltd.1222.551229.55-0.5691208.251212.731437215114
Alembic Pharmaceuticals Ltd.530.00528.200.341528.92528.96169687684
Cimmco33.7533.301.3533.1132.8481103390
GSS Infotech115.05110.254.35113.04113.43159 K174 K
Bharatiya Global Infomedia2.352.350.0002.312.3012554358
Kanani Industries4.854.801.044.764.723604384
Hinduja Global Solutions631.20627.100.654627.06625.122547809
Dynacons Systems and Solutions27.7027.500.72727.5427.943880384
Career Point69.3068.650.94768.5868.1196582077
Alicon Castalloy585.80580.001.000574.79574.2621331781
Chromatic India0.9000.8505.880.9000.8902263947251
Provogue (India)1.151.150.0001.151.17110037425
Orient Refractories230.00229.850.065226.33225.311054037241




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.