Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 5 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Reliance Industries Ltd.1293.001276.1016.901282.001279.424604 K4873 K
Bajaj Holdings & Investment Ltd.3556.953522.8534.103542.553554.94972419109
Bajaj Electricals Limited472.30478.30-6.000470.93472.8043419182 K
Tata Chemicals Ltd.606.65594.6012.05598.42595.85475 K1438 K
Tata Power Co. Ltd.67.9568.55-0.60067.6867.794176 K5917 K
Kec International Ltd.325.10328.35-3.250324.46323.14100 K351 K
Gujarat Industries Power Co. Ltd.72.2572.100.15071.4371.323447332343
NTPC Ltd.130.95127.953.00128.94128.6611313 K5852 K
Power Grid Corporation of India Ltd.208.90204.953.95206.89206.063727 K3744 K
Websol Energy System Ltd.25.0024.400.60024.8424.993079822599
Voltamp Transformers Limi1141.701127.2514.451122.711111.0033695098
Firstsource Solutions Ltd.52.2051.650.55052.0151.81701 K1176 K
Hexaware Technologies Ltd.361.15358.952.20358.61357.47515 K744 K
NIIT TECHNOLOGIES LTD1345.201345.80-0.6001332.891326.80249 K379 K
Tech Mahindra Ltd.675.95677.90-1.950672.04672.032015 K1883 K
Federal Bank Ltd.107.20106.700.500106.06105.9742945 K7340 K
Andhra Bank22.7022.550.15022.6922.75313 K555 K
Axis Bank Ltd.761.05749.7511.30760.45765.486170 K6350 K
Industrial Development Bank of India Ltd.35.0034.700.30034.8034.753849 K2672 K
DCB Bank Ltd.239.15235.853.30236.43234.38977 K464 K
City Union Bank Ltd.207.30205.102.20203.86202.32474 K197 K
Punjab National Bank75.7573.452.3074.3874.1017846 K21449 K
Kotak Mahindra Bank Ltd.1501.451508.10-6.6501490.801483.081351 K1752 K
Union Bank of India77.5574.702.8577.2677.387752 K10650 K
South Indian Bank Ltd.13.1513.050.10012.9812.913957 K3197 K
Sical Logistics Ltd. 96.9597.10-0.15096.3596.1934183460
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
State Bank of India364.35360.054.30361.08360.1116251 K15665 K
Sun TV Network Ltd.480.45474.156.30471.82469.551149 K825 K
Jaiprakash Associates Ltd.2.702.700.0002.702.732691 K5206 K
Vodafone Idea Ltd.11.8011.750.05011.6311.5427234 K24805 K
Anant Raj Ltd.30.2530.150.10030.1830.07199 K286 K
Omaxe Ltd.200.80201.20-0.400200.09199.84242 K232 K
Parsvnath Developer Ltd.4.654.85-0.2004.634.40216 K775 K
Lupin Ltd.779.55765.0014.55764.02758.321130 K861 K
Wockhardt Ltd.355.80352.353.45354.85355.74405 K385 K
Sanofi India Ltd.5844.055794.9549.105775.775763.38210593536
Cipla Ltd.553.55550.553.00551.65550.701460 K842 K
Dr. Reddy's Laboratories Ltd.2676.502627.6048.902634.082618.55592 K499 K
Glaxosmithkline Pharmaceuticals Ltd.1170.101186.35-16.2501162.401161.792218334919
Glenmark Pharmaceuticals Ltd.453.30445.707.60449.51448.69968 K489 K
Godrej Consumer Products Ltd.633.25620.7012.55631.08633.781067 K1507 K
Gillette India Ltd.7150.007089.8560.157123.587117.0123114091
Procter & Gamble Hygiene & Health Care Ltd.10997.3510951.1046.2510926.6310919.709452804
Steel Authority of India Ltd.47.2546.600.65046.7246.6515557 K16954 K
Gujarat Mineral Development Corporation Ltd.72.8571.801.0571.7271.368771241921
Vedanta Ltd166.90166.750.150164.99163.917442 K7436 K
NMDC Ltd.114.95112.552.40112.66111.503112 K3909 K
Exide Industries Ltd.205.85204.051.80203.43202.22587 K782 K
Hero MotoCorp Ltd.2544.352545.55-1.2002513.512493.45632 K769 K
Eicher Motors Ltd.19041.2518833.80207.4518923.1118922.606029450053
Escorts Ltd.545.50529.1516.35539.75537.762140 K1490 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Tata Communications Ltd.492.05492.60-0.550488.87480.33316 K464 K
Ashok Leyland Ltd.86.3585.450.90085.3384.8228109 K11215 K
Bosch Ltd.15996.7016011.20-14.50015996.0015993.2037846643
Oil & Natural Gas Corporation Ltd.152.25150.701.55151.48151.7112865 K8465 K
Mangalore Refinery & Petrochemicals Ltd.59.8060.15-0.35059.7659.54387 K357 K
Bharat Petroleum Corporation Ltd.354.45347.407.05349.55350.685296 K3150 K
IVRCL Ltd.0.7000.6500.0500.6900.700545 K551 K
Hindalco Industries Ltd.199.10200.15-1.050198.04197.806833 K3882 K
Housing Development Finance Corporation Ltd.2277.552265.3512.202258.072249.122002 K1570 K
ABB Ltd.1520.451496.7523.701508.041510.273868242645
Balrampur Chini Mills Ltd.155.60155.85-0.250155.12153.902057 K1799 K
Asian Paints Ltd.1372.301353.1519.151348.561338.30782 K666 K
GAIL (India) Ltd.147.35145.501.85146.38146.336833 K3614 K
Divi's Laboratories Ltd.1648.601614.4034.201621.651612.95399 K331 K
Grasim Industries Ltd.930.50922.308.20920.31916.401207 K665 K
Hotel Leelaventure Ltd.8.007.900.1007.957.97115 K236 K
Hindustan Zinc Ltd.229.05228.350.700227.28227.56899 K369 K
PVR Limited1730.001726.203.801726.971712.89174 K177 K
Shree Cement Ltd.21562.0021464.8097.2021403.6021332.40176978627
Siemens Ltd.1230.351216.5013.851225.221231.17472 K406 K
Titan Company Ltd.1114.751089.4025.351100.711097.552457 K2563 K
UltraTech Cement Ltd.4600.904597.003.904556.724536.27220 K274 K
Bajaj Auto Ltd.2732.452714.0018.452724.232735.01315 K299 K
National Aluminium Co. Ltd.47.0046.900.10046.9947.155685 K6530 K
PSL Ltd.0.8000.8000.0000.8000.8001183120292
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Voltas Ltd.597.00587.209.80591.02590.891354 K719 K
Adani Enterprises Ltd.140.15137.952.20139.75139.954954 K4491 K
United Breweries Ltd.1370.251362.607.651367.381363.51155 K278 K
SKF India Ltd.1944.001945.35-1.3501938.261940.4159741199
Indian Hume Pipe Company307.00302.404.60302.39302.582430519317
IFCI Ltd.8.658.600.0508.608.61707 K1155 K
Bharat Forge Ltd.465.70462.553.15459.70457.38822 K1253 K
Mahindra CIE Automotive Ltd.221.55219.901.65218.05217.866940570089
Fortis Healthcare Ltd.130.25129.400.850129.12129.03272 K208 K
LOTUS EYE 19.7519.200.55019.5319.5490120
Sagar Cements646.00643.052.95641.74645.7913613111
Mangalam Cement Ltd.238.85239.25-0.400236.75237.3030396036
Prism Johnson Ltd.93.1591.551.6091.7691.35128 K49162
Tips Industries57.2057.200.00057.0756.93314925
TV18 Broadcast Ltd.23.2023.50-0.30023.0122.958747 K1478 K
Entertainment Network India Ltd.415.00413.051.95409.50409.87175578137
Castrol (India) Ltd.128.65124.004.65126.19125.691901 K894 K
Bata India Ltd.1357.601340.1017.501350.281356.74498 K573 K
Taj GVK Hotels & Resorts Ltd.186.20185.450.750185.40186.7277374031
V-Guard Industries240.95239.751.20238.15237.61220 K703 K
Info Edge (India) Ltd.2257.402233.0524.352243.412236.5684333155 K
ICRA Ltd.3260.003236.9523.053222.663211.001717326
3M India Ltd.22050.0021753.40296.6021887.6021847.30426427
Tamilnadu Petroproducts Ltd.33.7033.150.55033.5533.583867133523
Brigade Enterprises Limit 273.35266.856.50268.33268.57323 K92486
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Engineers India Ltd.110.25108.052.20109.77109.66896 K1292 K
Graphite India Ltd.299.90295.354.55296.19297.081199 K1088 K
Havell's India Ltd.736.20719.1517.05722.29722.821572 K894 K
Atul Ltd.3830.003742.5587.453767.023781.24240978007
Gokul Refoils & Solvent Ltd.13.2013.000.20012.9912.97401896
Eveready Industries72.2572.70-0.45071.9571.47279 K371 K
Kiri Industries Ltd.500.25500.200.050498.30499.381139930085
Edelweiss Financial Services Ltd.174.30176.05-1.750171.94168.611031 K1034 K
IL&FS Investment Managers Ltd.3.653.600.0503.613.615848758912
Bajaj Finserv Ltd.7881.707714.45167.257725.167719.89191 K178 K
GIC Housing Finance Ltd.260.80256.903.90259.32258.755089925689
GRUH Finance Ltd.287.15286.450.700284.44283.11204 K347 K
BEML Ltd.900.15900.90-0.750895.62891.06654 K871 K
Praj Industries Ltd.126.95124.902.05126.24126.531322 K845 K
Eimco Elecon (India)383.80383.350.450380.03376.92866693
Gujarat State Fertilizers & Chemicals Ltd.87.1087.20-0.10087.0887.16201 K270 K
Chambal Fertilizers & Chemicals Ltd.162.15164.20-2.050161.60162.3359929119 K
Hinduja Ventures326.00318.008.00324.28324.446881197
Aarti Industries Ltd.1680.001672.207.801655.621654.1868346455
Power Finance Corporation Ltd.125.75125.050.700125.33125.854627 K3872 K
Hindustan Unilever Ltd.1741.301716.9524.351724.191723.981259 K725 K
Polyplex Corporation498.05496.301.75495.80496.114370347875
Max Financial Services Ltd.420.25414.006.25414.21413.59482 K383 K
Hindustan Oil Exploration Co. Ltd.127.60127.450.150126.69126.19101 K98103
Rallis India Ltd.154.80153.651.15153.92153.85121 K48009
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Berger Paints India Ltd.311.65303.508.15307.21306.23524 K384 K
Kansai Nerolac Paints Ltd.432.20438.05-5.850430.91429.696456428668
Cyient Ltd.543.05546.45-3.400540.84539.69104 K104 K
Kajaria Ceramics Ltd.571.05559.1011.95562.36561.40481 K258 K
India Glycols Ltd.233.05234.55-1.500231.87230.883606431842
Foseco India Ltd.1241.351209.3532.001224.131225.73615201
eClerx Services Ltd. 689.90684.555.35676.58674.274360930570
Euro Ceramics1.401.400.0001.401.41100242
Elgi Equipments Ltd.264.00263.150.850261.89260.7639196488
Thirumalai Chemicals73.4573.70-0.25073.2173.21142 K78222
UPL Ltd.641.90647.40-5.500637.09636.723830 K4505 K
Nitco30.5029.451.0530.2630.492903858813
Redington (India) Ltd.100.05100.000.05099.3999.55548 K179 K
Birlasoft Ltd.76.0072.203.8074.8976.003160 K3073 K
Megasoft7.357.55-0.2007.227.151111033621
Tata Steel Bsl Ltd.29.2028.950.25028.8328.79340 K323 K
Great Eastern Shipping Co. Ltd.249.55251.35-1.800248.53248.311523218344
Shipping Corporation of India Ltd.30.5030.350.15030.3130.37308 K186 K
Apar Industries Ltd.572.35565.307.05568.82568.43379610022
Sunflag Iron & Steel Company Ltd35.8534.401.4535.1934.93117 K23594
Tata Sponge Iron Ltd.507.80510.15-2.350507.19507.084758064408
Manaksia36.3035.750.55035.6635.791729210791
Bhansali Engineering Polymers Ltd.65.0064.100.90064.4364.04161 K316 K
MANALI PETROCHEMICALS LTD 23.1522.650.50022.8122.7091624246 K
Panacea Biotec Ltd.150.95150.800.150150.45149.281827231860
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Petronet LNG Ltd.249.20246.053.15247.58246.136331 K1909 K
Excel Crop Care2979.002885.8093.202924.002911.2232531223
Finolex Industries Ltd.502.25505.20-2.950501.36502.091671318417
Indoco Remedies167.00171.20-4.200165.16161.8814326273 K
Ipca Laboratories Ltd.960.00956.953.05956.71954.982195935750
Strides Arcolab Ltd.377.85371.256.60374.49374.75748 K854 K
FDC Ltd.169.95167.652.30167.96168.61385586462
TRIDENT Ltd.60.5560.70-0.15060.1559.95233 K231 K
VIP Clothing Ltd.16.2515.700.55015.9315.87139 K28581
Vardhman Textiles Ltd.1045.301044.001.301041.641040.5967824742
Phoenix Mills Ltd.652.90632.5520.35647.08642.455935710703
SRF Ltd.2777.902686.1091.802746.862750.48469 K321 K
Gokaldas Exports Ltd.94.8594.650.20093.5193.022020247584
Page Industries20577.4020602.90-25.50020555.6020416.601532621140
NELCO Ltd.290.10291.30-1.200288.39288.851795526095
Arvind Ltd.62.3061.800.50061.9562.134177 K3332 K
Soma Textiles and Industries2.902.800.1002.852.846803000
Dhampur Sugar Mills Ltd.191.00186.704.30188.01187.83651 K339 K
Maharashtra Seamless Ltd.421.05417.153.90417.00415.6559746234
Rajshree Sugars and Chemicals21.7022.00-0.30021.3921.45554510745
GTL Infrastructure Ltd.0.7500.7500.0000.7500.7501057 K391 K
Ajanta Pharmaceuticals Ltd.920.00883.5036.50904.20903.44344 K72572
Alchemist Corporation Ltd.1.151.150.0001.151.1654962680
Sandesh650.00645.404.60647.99648.80392222
Supreme Industries Ltd.1091.801082.659.151090.261094.2574437035
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Transformers and Rectifiers India10.6510.500.15010.6410.692146332315
CCL Products India Ltd.241.70242.80-1.100240.48239.831685423425
Kalpataru Power Transmission Ltd.509.45508.600.850507.17502.2350886182 K
KSK Energy Ventures Ltd0.7000.6500.0500.6900.690353 K1774 K
PTL Enterprises41.9041.850.05041.7741.753288928505
Raymond Ltd.705.55699.905.65704.45706.14598 K415 K
Allcargo Logistics Ltd.100.0099.850.15098.8598.29108 K46729
JK Tyre & Industries Ltd78.3578.250.10077.6377.21204 K221 K
MRF Ltd.56600.0056132.40467.6056033.6055627.8036084232
Transport Corporation of India Ltd. 292.05292.35-0.300291.66291.4786652786
Apollo Tyres Ltd.187.05184.952.10186.85186.711638 K1468 K
Barak Vally Cements15.5015.000.50015.4215.52430512957
BLB Ltd.4.003.850.1503.963.9419885078
Bhartiya International301.25300.001.25300.80301.634762614
Bombay Burmah Trading Corporation Ltd.911.55902.209.35908.93906.292751337131
Goldman Sachs Banking Index Exchange Traded Scheme3124.153110.3213.833121.993121.8311872472
Bannari Amman Spinning Mills152.00155.75-3.750150.97149.241363701
AVT Natural Products Ltd.23.3522.900.45023.0223.194918413202
Astral Poly Technik Ltd.1308.001284.6523.351300.481297.351051515304
AstraZenca Pharma India Ltd.2005.001979.8025.201999.511998.4846963064
Arihant Foundations & Housing Ltd22.9521.851.1022.5322.39556243
ALLSEC Technologies310.50310.000.500308.45307.2629424276
Goldman Sachs Gold Exchange Traded Scher3057.003051.505.503043.243032.29878512637
UTI Gold Exchange Traded Fund3070.253067.702.553061.633056.611226813
Genesys International Corporation Ltd.100.0099.050.95099.91100.091227916767
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
GM Breweries423.50428.65-5.150418.43418.361251825096
Gujarat Ambuja Exports Ltd.137.00135.701.30136.92137.7434113114 K
Gabriel India Ltd.103.50104.50-1.000102.34102.255883578277
Dynamatic Technologies Ltd.1350.001344.755.251347.351353.393789257
Emkay Global Financial Services70.0068.951.0569.8170.1139664511
De Nora India230.50237.70-7.200228.36227.12308815530
Mahindra & Mahindra Financial Services Ltd.385.65381.054.60383.83384.88814 K1135 K
Maan Aluminium79.2579.30-0.05079.1079.2142504430
Maharashtra Scooters4240.004150.4589.554202.484226.4225376344
National Steel & Agro Industries3.103.000.1003.053.056807907
Nahar Spinning Mills Ltd.66.4065.500.90065.9665.911766811745
NIIT Ltd.99.8599.000.85098.7398.74180 K121 K
Goldman Sachs Nifty Exchange Traded Scheme1229.001222.166.841221.281219.092364523831
Hi-Tech Gears Limited211.00211.65-0.650207.46206.658703482
Hitech Corporation Ltd.78.5079.95-1.45078.1878.381792225
Impex Ferro Tech0.4500.4500.0000.4500.45025047
India Nippon Electricals403.00396.206.80398.73399.4113202225
IFB Industries Ltd.750.00755.10-5.100742.62739.8213789433
Jindal Saw Ltd.78.1577.001.1577.2977.41291 K278 K
Jagsonpal Pharmaceuticals24.7024.500.20024.7024.8461635356
Kotak Mutual Fund - Gold Exchange Traded Fund303.80302.850.950301.64300.37131927933
Goldman Sachs Nifty Junior Exchange Traded Scheme283.13278.904.23279.02277.941714455121
JMT Auto Ltd.2.002.10-0.1001.991.96221 K89374
Kakatiya Cements178.95179.35-0.400178.72178.4381847466
Sterlite Technologies Ltd.165.35163.052.30163.54162.811282 K696 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Subex Ltd.6.006.000.0005.925.87415 K517 K
Sterling Tools207.00208.45-1.450206.25206.0621921694
Super Spinning Mills5.054.900.1504.954.94156182982
Suprajit Engineering203.00200.902.10200.99200.95555814518
Tata Coffee Ltd.77.6078.00-0.40077.5277.61110 K186 K
Tamilnadu Telecommunications1.651.600.0501.651.653220
Timken India Ltd.734.20737.45-3.250732.50729.041806128168
Phillips Carbon Black Ltd.113.55115.65-2.100112.09111.12484 K426 K
Pidilite Industries Ltd.1218.001201.8016.201195.121187.07292 K372 K
Plastiblends India173.95175.00-1.050172.64173.4715874723
Precot Meridian32.0030.551.4531.4731.7018640
PTC India Ltd.64.2564.200.05064.1364.20324 K348 K
Ramco Systems Ltd.212.95208.004.95209.87209.37163 K5539
Remsons Industries97.0096.750.25095.5395.4456975330
Sasken Communication Techno. Ltd.669.70655.2514.45664.46662.3240942386
IVP Ltd82.5079.103.4081.5781.85189828
Indo Count Industries32.0031.500.50031.5131.34163 K52384
Gufic BioSciences Ltd.71.0070.250.75070.6170.761226015962
Dwarikesh Sugar Industrial Ltd.25.6525.200.45025.2025.05316 K304 K
Can Fin Homes Ltd.373.20370.103.10371.19369.75230 K272 K
BSL28.4027.051.3528.0428.2173379045
Nalwa Sons Investment999.20999.200.000994.05994.48103226
Mirza International Ltd.63.0563.000.05062.6562.645878691649
KM Sugar Mills7.707.650.0507.557.5253335120 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.