Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 18_Oct_2019_10_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.116.40114.901.50114.59114.262721661171
ACC Ltd.1544.901535.109.801526.971526.38212 K1074 K
AYM Syntex Ltd.31.6031.70-0.10031.2931.253523403
Ador Welding Ltd.301.00299.301.70298.18298.091881606
Advanced Enzyme Technologies154.80151.103.70154.34154.27726963277
Advani Hotels and Resorts (India)54.3052.401.9053.9153.918266686
Agro Tech Foods Ltd.498.00499.50-1.500488.41488.462935362
Amara Raja Batteries Ltd.667.80670.10-2.300654.86654.81217 K1452 K
Archidply Industries26.7526.250.50026.4926.454427333
Arvind SmartSpaces Ltd.90.5089.351.1588.7388.7232167287
Asian Hotels (North)102.00100.251.75100.88101.04112297
Astron Paper & Board Mill Ltd.101.00101.05-0.05099.1098.7520360477 K
Axis Mutual Fund - Gold ETF3370.003360.609.403321.093314.2028348
BSEL Infrastructure Realty1.101.050.0501.081.0915017028
Beta Drugs Ltd.76.0072.353.6575.3475.5416003200
Bhageria Industries Ltd.109.65108.601.05108.80108.78195223967
Bhagyanagar Properties Ltd.20.7020.000.70020.6820.71410
Bharti Infratel256.55256.95-0.400252.09251.98421 K2696 K
Brigade Enterprises Limit 193.80191.302.50191.84191.411318681424
Can Fin Homes Ltd.394.10385.408.70389.85389.4580695162 K
Chalet Hotels Ltd.318.20315.802.40318.08318.084412158
Cigniti Technologies296.50288.657.85292.27291.73345165552
Cineline India33.9033.550.35033.6733.5319537214 K
Confidence Petroleum Ltd.27.6527.200.45027.1127.071211771413
Control Print Ltd.244.90243.001.90241.58241.02361981
Cords Cable Industries42.0042.60-0.60041.1941.2018167075
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Cummins India Ltd.593.60569.9523.65583.92585.92188 K699 K
Cyient Ltd.450.20447.652.55445.51445.33193 K227 K
DCM22.4521.850.60022.2422.182694318
Dredging Corporation of India Ltd.334.15319.5014.65327.90327.91196 K131 K
E.I.D. Parry (India) Ltd.157.70153.104.60155.51155.252044887987
Elgi Rubber Company16.8516.150.70016.6916.69252111
Engineers India Ltd.107.85107.050.800106.89106.68645 K1225 K
Exide Industries Ltd.182.85177.755.10182.38182.361147 K12172 K
Expleo Solutions Ltd.288.95291.00-2.050283.92284.134155778
GHCL Ltd.204.65204.450.200202.84202.914180859207
GM Breweries379.90376.703.20373.90374.071148346293
GNA Axles240.00234.705.30238.25237.91384613723
Gabriel India Ltd.104.50100.853.65103.59103.305239680462
Ganesh Housing Corporation37.0036.100.90036.5336.38806113995
Ganesha Ecosphere252.00248.004.00248.81248.828455016
Globus Spirits118.00117.950.050116.46116.23658738336
Gokul Agro Resources Ltd.13.7514.10-0.35013.7013.665031798
Goldman Sachs Gold Exchange Traded Scher3382.053378.753.303331.113324.3812599594
Grasim Industries Ltd.727.00724.552.45716.77717.72507 K1876 K
Gravita India42.5540.851.7041.7141.60439926729
Gulf Oil Lubricants India Ltd.852.10851.800.300845.76844.05109807
HBL Power Systems Ltd.17.0016.150.85017.0017.057179087156
HCL Technologies Ltd.1093.301093.050.2501072.091070.66138 K776 K
HDFC Mutual Fund - Gold Exchange Traded Fund3469.953456.6013.353425.343418.656991526
HIL1228.101219.158.951216.591214.597704096
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Hatsun Agro Products Ltd.626.00625.400.600615.80616.851172336
Hero MotoCorp Ltd.2648.802629.2019.602636.192630.59247 K1107 K
Hester Biosciences1723.951715.258.701693.931689.953852672
Housing & Urban Development Corporation Ltd.34.8033.251.5534.7034.67547 K556 K
Housing Development Finance Corporation Ltd.2083.802089.75-5.9502074.552074.61615 K4562 K
IDBI Gold Exchange Traded Fund3508.403522.00-13.6003479.253473.76128
IFB Industries Ltd.664.85661.703.15661.85660.7016654665
India Cements Ltd.80.7079.850.85080.2380.34634 K785 K
India Glycols Ltd.215.90212.003.90211.68211.441319266868
India Nippon Electricals337.00324.9512.05332.82332.1217507763
Indo Thai Securities22.8022.450.35022.4822.464262784
Ingersoll Rand (India) Ltd.615.75611.704.05606.11605.621366298
JITF Infralogistics Ltd.7.357.000.3507.247.236251397
JM Financial Ltd.74.4072.601.8072.9572.76104 K88347
JSW Energy Ltd. 66.9566.400.55065.7165.72106 K891 K
JSW Holdings Ltd.2749.602751.45-1.8502739.612733.07291360
JSW Steel Ltd.223.00222.950.050221.26221.301816 K10798 K
Jagsonpal Pharmaceuticals23.8023.350.45023.7523.732032748
Jai Balaji Industries Limited18.8018.500.30018.5218.5721002181
Jay Shree Tea & Industries Ltd.49.0548.200.85048.7148.614471463283
Jocil85.0086.05-1.05083.7883.87363
Jubilant Life Sciences Ltd.481.85472.958.90472.28471.4354064322 K
Kalyani Steels187.80185.502.30184.99184.56678026372
Kanoria Chemicals and Industries43.0041.151.8542.7442.7323197358
Kaveri Seed Company Ltd.488.15471.7016.45480.64479.72147 K188 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Khaitan (India) Ltd.21.0021.000.00020.7120.731010
Kirloskar Oil Engines175.60175.400.200174.28174.0320294158
LT Foods Ltd.23.9523.950.00023.5923.49198 K214 K
Lakshmi Machine Works Ltd.3693.003625.9567.053680.413686.46216814930
Larsen & Toubro Infotech1590.301499.1591.151570.071568.41232 K119 K
Liquid Bees1000.00999.990.0101000.001000.0069574639 K
Lokesh Machines35.7036.30-0.60035.6835.7340816976
MPS Ltd481.50480.151.35478.15477.92612416
Magnum Ventures3.603.450.1503.583.59300792
Mahindra & Mahindra Financial Services Ltd.325.05316.108.95322.75322.22493 K1439 K
Mahindra Logistics Ltd.356.40353.802.60355.19355.96493826662
Malu Paper Mills25.6525.90-0.25025.4025.2611696269 K
Maral Overseas17.8017.500.30017.4617.455152718
Marico Ltd.386.80387.55-0.750385.56385.08149 K1438 K
Marksans Pharma 14.6014.250.35014.5714.62182 K908 K
Mazda356.50362.60-6.100352.58352.52602749
Motilal Oswal MOSt Shares Midcap 100 ETF16.8416.540.30016.5416.531719211040
Murudeshwar Ceramics15.2015.100.10014.9414.911189720575
NIIT TECHNOLOGIES LTD1407.351406.700.6501380.931376.8451853114 K
NLC India Ltd.55.4553.002.4555.2355.24262 K333 K
NTPC Ltd.120.70118.702.00119.84119.963423 K10163 K
Nandan Denim31.9531.300.65031.4831.38132113285
Neuland Laboratories483.75482.451.30482.66482.724433202
Nifty Mid Liq 153756.553713.6542.903716.713716.2600
Nifty Realty259.35257.851.50258.75258.8600
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Nifty SMLCAP 1005544.805472.7072.105474.575472.7800
Nitco24.3523.500.85024.0824.042335142314
OnMobile Global Limited32.0031.500.50031.8931.802129871786
Oracle Financial Services Software Ltd.3112.253090.2022.053052.973055.96178611468
Orient Paper & Industries Ltd.26.6526.050.60026.3526.3042744264 K
Ortin Laboratories Ltd.10.309.650.65010.1210.1246512623
PTC India Financial Services Ltd.12.6512.550.10012.5912.61142 K374 K
Panama Petrochem71.7071.050.65071.5471.6010377177
Peria Karamalai Tea & Produce Company Ltd.116.90116.700.200116.67116.6859126
Phillips Carbon Black Ltd.119.45118.451.00118.14118.17225 K836 K
Pidilite Industries Ltd.1373.751357.2016.551368.841365.59100 K1002 K
Premier Explosives Ltd. 170.00171.10-1.100168.15168.0711561636
Procter & Gamble Health Ltd.4434.704441.40-6.7004411.634417.6716326248
Quantum Gold Fund -Exchange Traded Fund (ETF)1686.001679.856.151659.301655.9061364
Rain Industries Ltd.91.6593.15-1.50090.0790.00308 K1299 K
Ratnamani Metals & Tubes Ltd.929.80925.853.95925.80925.491916843
Raymond Ltd.583.15571.1012.05582.59583.69141 K197 K
Responsive Industries94.3591.153.2092.9392.8750356244 K
S P Apparels203.10204.70-1.600200.14200.94219414277
S.S. Infrastructure Development Consultants Ltd.14.3515.10-0.75014.0713.99600015000
SBI Mutual Fund - Gold Exchange Traded Scheme3450.153446.553.603397.933391.17961163
SJVN Ltd.24.9024.200.70024.6124.60585 K906 K
SML Isuzu588.20576.1512.05579.89579.66285953910
Salzer Electronics Ltd.117.00114.352.65116.52116.325716735
Sheela Foam Ltd.1240.201249.95-9.7501229.151228.78263272
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Shekhawati Poly-Yarn0.2500.2500.0000.2460.246582884520
Shyam Century Ferrous Ltd.2.652.550.1002.652.65604621
Sutlej Textiles and Industries27.5027.100.40027.4927.49134521
Symphony Ltd.1259.901247.9012.001257.201257.456254292
TCNS Clothing Co. Ltd.700.95697.903.05694.78694.761074629
TRIDENT Ltd.58.5556.801.7557.4257.33122 K174 K
TTK Prestige Ltd.5972.705929.9042.805853.365839.422951968
Tamil Nadu Newsprint & Papers Ltd.187.75185.901.85185.03184.361096881658
Tata Coffee Ltd.76.3075.101.2075.2875.2632431107 K
Tata Power Co. Ltd.59.9059.850.05059.3459.332435 K11906 K
Tata Steel Bsl Ltd.22.5022.450.05022.1422.20153 K790 K
Tata Steel Ltd.356.25356.100.150355.21356.484883 K16695 K
Technocraft Industries (India)347.45335.3512.10343.10342.5611519
The Byke Hospitality Ltd.19.9019.300.60019.8219.7920368960
Tokyo Plast International53.0053.000.00052.5752.53188303
Torrent Pharmaceuticals Ltd.1683.751694.50-10.7501681.411681.1094650316 K
Torrent Power Ltd.288.55285.802.75283.39283.70293 K859 K
Tourism Finance Corporation of India Ltd.80.1079.850.25078.5378.0815945185 K
Transport Corporation of India Ltd. 284.35281.652.70278.82278.415847447
UTI Gold Exchange Traded Fund3404.003395.708.303384.063377.681503523
Uniinfo Telecom Services Ltd.22.0021.001.0021.8121.812200016000
Universal Cables158.00157.750.250154.96154.76228035407
Vardhman Textiles Ltd.921.00921.40-0.400915.90915.7074612443
Varun Beverages Ltd.633.20628.604.60626.94626.75834450274
Viji Finance0.4500.4000.0500.4480.44747896156 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Vindhya Telelink917.95901.8516.10908.38907.6921335206
WABCO India6140.006147.85-7.8506125.996124.8235756024
West Coast Paper Mills Ltd.242.55240.751.80242.41241.972519163225
Wipro Ltd.249.95247.852.10248.17248.58851 K5162 K
Zen Technologies61.3061.250.05060.0959.91756420585
Zenith Exports41.9038.203.7041.8241.7415182
Zodiac-JRD-MKJ30.9529.701.2530.4730.4488567




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.