Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 24-May-19 16:06

Intraday Screener - Price Just Above 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Bajaj Electricals Limited549.65549.80-0.027544.77543.58322 K167 K
Reliance Industrial Infrastructure Ltd.327.30321.051.95323.56323.37284 K521 K
Hexaware Technologies Ltd.351.05356.15-1.432345.62345.51626 K490 K
MindTree Ltd.980.05979.850.020963.97962.802695 K592 K
Rolta India Ltd.7.257.250.0007.197.22222 K223 K
NUCLEUS SOFTWARE EXPORTS357.60347.902.79353.47353.3598414158
OnMobile Global Limited40.7040.151.3740.1640.015721986355
IndusInd Bank Ltd.1648.901598.753.141637.511634.906065 K12378 K
NDTV Ltd.36.0536.85-2.17135.8235.822524172360
Puravankara Ltd.76.3072.455.3174.8874.78178 K100 K
Gillette India Ltd.7030.506947.851.196974.576963.90522828183
Exide Industries Ltd.220.15210.104.78217.72217.813573 K2365 K
Indian Oil Corporation Ltd.156.80154.201.69154.94154.7816976 K14440 K
Patel Engineering Ltd.25.9024.455.9325.7625.80201 K133 K
IRB Infrastructure Developers Ltd.135.80127.906.18135.06135.294489 K6744 K
Container Corporation of India Ltd.505.55492.102.73503.67503.33655 K2118 K
PVR Limited1708.401766.85-3.3081697.371694.04501 K211 K
SANGHVI MOV118.00118.70-0.590117.02116.751956217601
Grindwell Norton599.95596.950.503591.37591.2640124207
Shree Renuka Sugars Ltd.10.8510.305.3410.8510.861264 K723 K
Indian Hotels Co. Ltd.151.50148.402.09150.71150.57914 K753 K
Indraprastha Medical Corporation Ltd.39.3538.402.4738.7438.732398325866
Ramco Industries Ltd.206.45204.201.10206.30206.2952944120 K
Kamat Hotels (India)48.3044.109.5248.0348.067931425688
Precision Wires India199.90195.802.09199.77200.1260813306
Balmer Lawrie & Co. Ltd.182.25169.407.59178.66178.78209 K48473
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Nesco Ltd483.90480.800.645478.29477.622763713631
3M India Ltd.23836.1023122.803.0823764.5223784.8010581430
Kiri Industries Ltd.527.60513.102.83522.97521.419414138449
Southern Petrochemicals Industries Corporation Ltd.25.2523.557.2224.8624.88593 K37463
Walchandnagar Industries Ltd. 88.9586.702.6088.9488.95322 K208 K
AIA Engineering Ltd.1755.351723.901.821746.241747.7373415589
Praj Industries Ltd.142.80137.054.20141.61141.882312 K2689 K
Greaves Cotton Ltd.144.50141.402.19142.09141.84522 K205 K
Gujarat State Fertilizers & Chemicals Ltd.101.9097.904.09100.64100.581028 K1461 K
Power Finance Corporation Ltd.115.40111.403.59115.25115.124552 K5689 K
Jindal Poly Films Ltd.251.80240.004.92250.76250.931299824673
Kajaria Ceramics Ltd.600.90615.80-2.420595.35594.65834 K314 K
Hikal Ltd.174.00168.003.57172.69172.61256 K139 K
Sonata Software Ltd.336.55334.950.478334.56334.452461636705
Nitco37.2034.258.6137.0837.19179 K68321
Redington (India) Ltd.97.5595.901.7296.2496.18577 K679 K
Navin Fluorine International Ltd.700.00686.152.02696.99695.87105 K34893
KSB Ltd.684.00669.652.14680.50680.6410599568
Godawari Power & Ispat236.05216.608.98231.39232.12126 K54269
Panacea Biotec Ltd.193.95192.650.675191.66191.643431643749
Petronet LNG Ltd.242.10238.301.59238.71238.543572 K2262 K
Vardhman Textiles Ltd.1117.001083.503.091102.361101.71252646327
Welspun India Ltd.58.0055.005.4556.8756.883245 K499 K
United Spirits Ltd.547.95534.202.57547.86548.061006 K1039 K
Aksh Optifibre Ltd.17.7016.954.4217.6617.71867 K1450 K
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Ajanta Pharmaceuticals Ltd.1039.251008.903.011028.191026.53169 K150 K
PTL Enterprises40.7540.700.12340.0039.97129348907
KRBL Ltd.340.75336.701.20340.05340.5585426113 K
MRF Ltd.57009.3054818.304.0056284.7956285.0083959450
Transport Corporation of India Ltd. 295.00290.501.55294.22294.281216539257
Barak Vally Cements16.8516.850.00016.7316.7310091561
Bharat Rasayan4300.004139.403.884271.064272.8012981052
Autoline Industries49.4047.454.1149.3549.51887235841
Federal-Mogul Goetze (India) Ltd.560.00561.85-0.329556.16555.73103028378
Excel Industries1134.701100.703.091121.051122.47688787473
Dhanalakshmi Bank Ltd.18.7518.501.3518.5118.49303 K346 K
Mahindra & Mahindra Ltd.665.45639.504.06658.50658.593165 K3161 K
Liquid Bees1000.001000.000.0001000.001000.00944 K874 K
HOV Services138.00126.958.70136.97137.04123 K17075
Goldman Sachs Nifty Junior Exchange Traded Scheme284.87277.342.72284.54284.50148 K87116
JMT Auto Ltd.2.452.258.892.422.43290 K108 K
Subros273.00253.107.86267.76267.538806828116
Uniply Industries40.0038.154.8539.7839.91760 K601 K
Ucal Fuel Systems Ltd164.55157.454.51163.10163.301723811436
TVS Motor Company Ltd.491.05479.002.52486.40486.312026 K1273 K
Pidilite Industries Ltd.1237.601199.603.171213.371211.11993 K511 K
Saksoft282.00267.555.40280.16280.3879493983
Gufic BioSciences Ltd.79.9580.35-0.49879.2079.186024740848
Onward Technologies59.8558.652.0558.8458.861981922776
Minda Industries351.30346.901.27349.63349.42152 K128 K
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Kopran40.3539.252.8039.9640.013900061176
Kanoria Chemicals and Industries62.9060.503.9761.6561.665812712634
Weizmann38.8535.359.9038.4138.4483622833
Vimta Labs196.10196.25-0.076193.24193.382143915104
AXISCADES Engineering Technologies Ltd.59.2055.107.4458.5258.84270 K160 K
Tantia Constructions3.353.204.693.293.2914903463
Ambika Cotton Mills1128.401114.951.211122.601122.8828383267
GE T&D India Ltd.265.55262.801.05265.30265.764506499980
Industrial Dev Bank of India9.208.804.559.169.182906654389
Ponni Sugars (Erode)128.30115.7010.89128.10128.2510418780
RPG Lifesciences Ltd.247.30245.250.836245.48245.4250906081
Goldman Sachs S&P CNX Nifty Shariah Index254.52254.090.169253.91253.702428680
Kirloskar Brothers170.45166.652.28169.26169.19147 K69542
Texmo Pipes & Products Ltd.19.9519.601.7919.5519.575882585489
Arshiya31.2528.957.9430.7330.707185622010
Gillanders Arbuthnot & Co48.6547.003.5148.0748.132971923
Weizmann Forex522.00515.051.35518.40518.28449767
Cimmco34.2033.751.3333.6733.71584314427
Bharatiya Global Infomedia2.402.400.0002.402.4039211222
Career Point72.0071.600.55971.1871.201627119291
Alicon Castalloy595.00590.500.762594.00593.6815902105
Triveni Turbine Ltd.109.90107.652.09108.73108.782086037697
Shakti Pumps (India)424.50409.103.76417.01416.144796343436
NBCC (India) Ltd.61.1557.606.1660.2360.1510928 K14331 K
Schneider Electric Infrastructure Ltd.102.90102.95-0.049102.11102.0942333127 K
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Kilitch Drugs (India)192.00180.756.22189.76189.975545019796
Bharat Financial Inclusion Ltd.1033.251002.453.071025.871024.27980 K2414 K
Ashoka Buildcon Ltd.127.95121.705.14126.86126.99721 K1991 K
Responsive Industries89.0587.551.7188.5988.659207693598
Coal India Ltd244.90244.150.307242.36242.162407 K4979 K
Eros International Media Ltd.73.6068.906.8273.4573.711612 K335 K
Punjab & Sind Bank29.6027.308.4229.3729.34678 K157 K
XL Energy Ltd.0.9000.9000.0000.8890.8865601681
VA Tech Wabag Limited305.10301.751.11302.50302.9662931201 K
Motilal Oswal MOSt Shares Midcap 100 ETF18.6018.540.32418.4618.4546330107 K
Kalyani Investment Company1732.551732.550.0001706.241703.65356731
A2Z Infra Engineering17.3517.051.7617.1417.14376 K669 K
Linc Pen and Plastics220.00218.000.917216.03215.6323491143
Goodluck India Ltd.64.2061.953.6363.9263.981204718157
Lambodhara Textile45.2545.250.00044.8844.801884617893
E-Land Apparel6.606.600.0006.536.5113155862
TPL Plastech Ltd.137.50136.250.917135.26135.4929483003
Xchanging Solutions45.2545.250.00044.8044.81105236603
Swelect Energy Systems237.70229.153.73236.73237.1618992375
HIL1890.001808.054.531856.091857.3162935242
Tarmat39.4038.552.2039.0239.031268912119
PC Jeweller Ltd.104.40103.750.627102.76102.2212116 K14348 K
Ankit Metal and Power0.5000.5000.0000.4960.4961235425431
R*Shares CNX100 Fund121.66120.650.837119.86119.74433481
Cerebra Integrated Technologies27.0026.651.3126.4626.46214 K25724
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Ujaas Energy6.856.90-0.7256.836.85191 K277 K
Orbit Exports115.00115.000.000113.17112.8758865424
SKIL Infrastructure10.259.804.5910.1010.155211325542
R*Shares Consumption Fund51.5050.781.4250.9650.947889035
Butterfly Gandhimathi Appliances189.30177.006.95186.06186.127261836481
S H Kelkar & Company Ltd.153.00150.851.43151.67151.68438 K722 K
Pennar Engineered Building Systems Ltd.57.3057.000.52657.1557.16716612494
UTI-Sensex Exchange Traded Fund407.01410.75-0.911403.16402.81350873
Simbhaoli Sugars Ltd.10.5010.202.9410.4010.417525412187
Healthcare Global Enterprises Ltd.201.75196.452.70199.54199.65169422978
Oriental Carbon & Chemicals Ltd1155.001142.001.141135.911135.6145962688
Lincoln Pharmaceuticals Ltd.193.30186.853.45192.38192.312632422839
HDFC SENSEX ETF4100.004085.000.3674045.544040.2537353
IDFC Mutual Fund - IDFC Nifty ETF118.07118.79-0.606117.55117.333971631
Endurance Technologies1165.001170.10-0.4361158.941159.011012541665
Arihant Superstructures Ltd.57.7557.550.34856.6856.721735111458
Future Retail Ltd.440.20444.65-1.001434.69434.84332 K393 K
RBL Bank667.50674.05-0.972661.64661.051471 K2189 K
Naga Dhunseri Group Ltd.780.00778.000.257765.95766.688542
Galaxy Surfactants Ltd.1060.851070.55-0.9061041.521042.33419610341
Ganges Securities Ltd.44.5541.956.2044.4444.543037967
Aaron Industries Ltd.46.5046.400.21646.1046.0160006000
Ircon International Ltd.405.60394.902.71401.75402.239059859271
Marine Electricals (India) Ltd.103.00101.501.48101.47101.242400012000
Trejhara Solutions Ltd.26.8027.70-3.24926.4426.4621147578
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
ICICI500 Ltd.154.78153.290.972152.62152.471789115 K
Bombay Super Hybrid Seeds Ltd.128.80127.600.940126.87126.8920007000
Indostar Capital Finance Ltd.380.75359.955.78377.58376.98108 K451 K
HB Stockholdings Ltd. 7.907.554.647.887.88412963
Nifty Energy16267.3016129.100.85716120.2516102.0000
NIFTY 5009722.059552.751.779542.589532.3600
NIFTY MIDCAP 10017699.8017318.102.2017677.3417670.9000
Nifty Midcap 504909.604788.552.534900.354898.0700
Nifty 2006129.806024.301.756008.606001.7800
Nifty SMLCAP 1006548.706378.102.676506.996503.0200
Nifty Auto8460.258216.902.968441.688444.1300
Nifty PSE3550.853501.851.403506.723503.3700
Nifty GrowSect 156159.206073.551.416081.766082.6400
Nifty Consumption4849.254767.851.714807.124805.8800
NIFTY100 Qualty302688.552655.101.262654.752653.2700
Nifty Mid Liq 154154.704063.702.244140.934138.7200




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.