Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Reliance Industries Ltd.1270.951275.95-5.0001255.441256.404881 K6843 K
CESC Ltd.772.95778.25-5.300765.96765.81370 K598 K
Power Grid Corporation of India Ltd.204.90206.05-1.150204.59204.383177 K4900 K
MphasiS Ltd.972.10975.15-3.050955.89955.709357878737
Kotak Mahindra Bank Ltd.1505.751505.100.6501492.801492.741484 K1724 K
Bharti Airtel Ltd.354.90358.05-3.150351.45351.624046 K5266 K
Glaxosmithkline Pharmaceuticals Ltd.1210.851207.203.651205.531206.713145950289
JK Cement Limited1005.001027.75-22.750989.78990.17123 K36108
Bajaj Auto Ltd.2764.802742.9521.852734.702739.19429 K537 K
Maruti Suzuki India Ltd.6228.906190.9537.956138.366153.182128 K2198 K
Oriental Hotels Ltd.38.0537.800.25037.3737.45109 K4647
Tips Industries58.0060.10-2.10057.1957.2396610644
Brigade Enterprises Limit 270.05276.70-6.650264.76264.4055735240 K
Jindal Poly Films Ltd.239.10239.55-0.450238.45238.342002626221
Rallis India Ltd.156.10158.35-2.250153.46153.373267952403
HCL Technologies Ltd.1070.151084.00-13.8501049.481049.901277 K2141 K
SUVEN LIFE SCIENCES LTD254.25245.508.75250.38250.75194 K83634
Natco Pharma Ltd.540.00548.20-8.200530.38530.5267292972 K
SRF Ltd.2898.702853.5545.152849.532849.76331 K250 K
United Spirits Ltd.578.85578.050.800577.53577.234891 K1040 K
Ajanta Pharmaceuticals Ltd.948.25950.65-2.400940.42941.84103 K101 K
KSK Energy Ventures Ltd0.7000.7000.0000.6960.698425 K1871 K
Clariant Chemicals (India) Ltd.298.00300.80-2.800294.60294.5792727563
Balkrishna Industries Ltd.740.30729.1011.20739.35740.40699 K398 K
Apcotex Industries Ltd.212.00211.300.700210.65210.8432662944
Lumax Industries Ltd1202.451202.000.4501184.961188.8819663683
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Hind Rectifiers124.60125.95-1.350124.01124.2943901808
Steel Strips Wheels786.95782.904.05785.03785.1727601995
Timken India Ltd.700.60700.65-0.050693.78693.651798311444
Ucal Fuel Systems Ltd132.60130.302.30132.51133.083142615060
Phillips Carbon Black Ltd.119.30125.25-5.950118.31118.64397 K413 K
Minda Industries312.45321.10-8.650308.61309.05106 K165 K
VST Industries Ltd.3400.003432.90-32.9003359.083360.1336821621
Sunteck Realty Ltd.443.50460.35-16.850439.19439.82134 K118 K
Adani Power Limited58.2559.05-0.80058.1457.925810 K8870 K
Harita Seating Systems404.85410.15-5.300401.62402.2024756528
Tata Global Beverages Ltd261.45265.90-4.450259.91259.741222 K600 K
Texmo Pipes & Products Ltd.17.1017.50-0.40016.9816.993632334948
Goldman Sachs Hang Seng Exchange Traded Scheme3002.103017.94-15.8402986.502985.483834
Triveni Turbine Ltd.103.00105.80-2.800101.24101.335071373157
Multi Commodity Exchange of India Ltd.838.85858.35-19.500826.80826.11192 K405 K
Compucom Software8.708.75-0.0508.708.711470217877
Responsive Industries91.2091.90-0.70091.0791.08170 K160 K
Cantabil Retail India228.20232.35-4.150224.50223.611174813137
Ravi Kumar Distilleries7.156.750.4007.117.1286172828
Motilal Oswal MOSt Shares NASDAQ 100 ETF544.02545.18-1.160533.17532.431910910927
Gulshan Polyols40.7037.902.8040.6440.791969 K32359
Manaksia Coated Metals & Industries Ltd.4.404.60-0.2004.324.341116
Neueon Towers Ltd.0.6000.5500.0500.5940.596131891248
Adhunik Industries Ltd.86.2087.75-1.55085.3385.282170215833
Adani Transmission Ltd.223.15218.604.55218.74218.77190 K50421
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Narayana Hrudayalaya Ltd229.70241.85-12.150228.02227.9621860654 K
NBI Industrial Finance Company Ltd.1360.001350.0010.001341.511341.6913411354
ICICI Prudential Life Insurance Company385.70387.00-1.300383.56383.431745 K2194 K
Akash Infraprojects Ltd.60.9558.752.2060.7760.93100004000
Maheshwari Logistics Ltd.261.00260.050.950258.35258.144907739354
R*Shares Long Term Gilt ETF20.0219.920.10019.7419.72322915778
Newgen Software Technologies Ltd.297.35300.20-2.850296.66296.84441911413
Amber Enterprises India Ltd.816.00824.75-8.750814.59814.52394826737
Solex Energy Ltd.30.4027.502.9029.9330.0620004000
ICICI Lombard General Insurance Company Ltd.1134.351137.35-3.0001125.561126.66104 K222 K
Dixon Technologies (India) Ltd.2214.552211.303.252183.432185.9977477983
Aditya Birla Capital Ltd.90.0089.500.50089.4189.551700 K759 K
Mas Financial Services Ltd.608.10619.75-11.650601.41601.26283716927
Shree Tirupati Balajee FIBC Ltd.42.0042.10-0.10041.1941.17210009000
Au Small Finance Bank Ltd.688.20695.95-7.750678.19678.5669145109 K
Softtech Engineers Ltd.55.0053.002.0054.7654.65224003200
Fine Organic Industries Ltd.1430.001426.453.551416.851418.14208819604
Rites Ltd.234.35233.900.450232.59232.38113 K255 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.