Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Tata Motors Ltd.170.00160.959.05169.53170.1339025 K19924 K
Tata Power Co. Ltd.67.9568.55-0.60066.7166.674176 K5917 K
Firstsource Solutions Ltd.52.2051.650.55051.5851.55701 K1176 K
Hexaware Technologies Ltd.361.15358.952.20360.98360.57515 K744 K
ICSA (India) Limited0.6000.5500.0500.5920.60547292197
Bank of Baroda124.20122.002.20122.36122.1919467 K15285 K
ICICI Bank Ltd.424.60422.302.30417.46417.0012149 K7825 K
Bank of Maharashtra.15.9015.800.10015.7215.71208 K213 K
Kotak Mahindra Bank Ltd.1501.451508.10-6.6501479.431477.601351 K1752 K
Union Bank of India77.5574.702.8576.7076.827752 K10650 K
Bharti Airtel Ltd.350.75350.600.150346.23345.893584 K3459 K
Alembic Ltd.42.8543.10-0.25042.3242.304718169750
Dr. Reddy's Laboratories Ltd.2676.502627.6048.902653.332658.22592 K499 K
Procter & Gamble Hygiene & Health Care Ltd.10997.3510951.1046.2510808.3510795.509452804
Marico Ltd.368.15369.40-1.250367.41366.841011 K768 K
JSW Steel Ltd.273.90270.952.95273.73274.183794 K4909 K
Vedanta Ltd166.90166.750.150165.99165.997442 K7436 K
Amara Raja Batteries Ltd.641.50643.65-2.150629.07629.11878 K1085 K
Indraprastha Gas Ltd.320.20314.755.45318.52318.252904 K2344 K
Hindustan Petroleum Corporation Ltd.295.70286.259.45293.63293.563621 K4906 K
Hindalco Industries Ltd.199.10200.15-1.050198.44198.446833 K3882 K
ACC Ltd.1612.851594.7518.101595.541595.70665 K645 K
ABB Ltd.1520.451496.7523.701517.901517.073868242645
Asian Paints Ltd.1372.301353.1519.151371.001371.81782 K666 K
PVR Limited1730.001726.203.801712.691714.14174 K177 K
Siemens Ltd.1230.351216.5013.851228.181226.44472 K406 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
SANGHVI MOV118.70109.109.60116.53116.591102716960
UltraTech Cement Ltd.4600.904597.003.904578.064576.40220 K274 K
Ambuja Cements Ltd.219.90219.600.300218.41218.413230 K2672 K
Birla Corporation Ltd.616.40634.90-18.500604.86603.084732843263
United Breweries Ltd.1370.251362.607.651359.401359.48155 K278 K
SKF India Ltd.1944.001945.35-1.3501919.191918.6959741199
Bharat Forge Ltd.465.70462.553.15459.04459.14822 K1253 K
La Opala RG199.70199.100.600196.82196.913129629465
Fortis Healthcare Ltd.130.25129.400.850129.18129.30272 K208 K
LOTUS EYE 19.7519.200.55019.5719.6090120
Sagar Cements646.00643.052.95641.61641.3813613111
Prism Johnson Ltd.93.1591.551.6091.7891.74128 K49162
JMC Projects (India)129.00133.70-4.700128.78128.458093741269
Rajesh Exports Ltd.684.50684.65-0.150683.20682.99330 K288 K
ESAB India Ltd.1098.401129.20-30.8001080.571075.7524152283
Edelweiss Financial Services Ltd.174.30176.05-1.750173.19172.501031 K1034 K
BEML Ltd.900.15900.90-0.750900.12899.18654 K871 K
AIA Engineering Ltd.1755.001760.35-5.3501753.301752.837952514722
Shriram Transport Finance Co. Ltd.1084.151058.0526.101074.201073.701417 K893 K
Shriram City Union Finance Ltd.1495.001485.209.801489.091490.3251301420
Power Finance Corporation Ltd.125.75125.050.700123.94123.704627 K3872 K
Seshasayee Paper and Boards958.00972.05-14.050953.86953.1015623510
Jyothy Laboratories Limit162.60161.650.950162.48162.783300445284
VIP Clothing Ltd.16.2515.700.55015.9916.01139 K28581
Welspun India Ltd.55.8556.05-0.20055.4255.36425 K259 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Kalpataru Power Transmission Ltd.509.45508.600.850501.82500.9350886182 K
Nava Bharat Ventures Ltd.97.5594.602.9595.6995.68287 K180 K
Goldman Sachs Banking Index Exchange Traded Scheme3124.153110.3213.833118.983116.8711872472
Autoline Industries48.7049.50-0.80047.7647.681312532680
Garware Technical Fibres Ltd.1178.951185.45-6.5001156.641153.95321365414
Mukand Engineers16.0014.651.3515.8215.833698316615
J.B. Chemicals & Pharmaceuticals Ltd.368.25368.90-0.650362.94362.33150 K47579
JSW Holdings Ltd.2880.702840.7539.952880.032882.151163888
KEI Industries Ltd.465.30473.15-7.850456.05454.623866046236
Goldman Sachs Nifty Junior Exchange Traded Scheme283.13278.904.23279.60279.521714455121
Somany Ceramics420.00425.05-5.050416.17416.062006220472
Sundaram Finance Ltd.1585.601614.85-29.2501563.431561.00994137737
Huhtamaki PPL Ltd.259.00257.551.45257.55256.921060524662
Ramco Systems Ltd.212.95208.004.95211.70211.68163 K5539
Antarctica Ltd0.9000.9000.0000.8950.89335362109 K
AXISCADES Engineering Technologies Ltd.60.8562.20-1.35060.5560.33262 K118 K
Oracle Financial Services Software Ltd.3348.553381.55-33.0003316.253317.731689824374
Vinyl Chemicals (India)70.6570.300.35070.4470.5481213388
Tokyo Plast International51.0050.200.80050.1250.0935204999
NHPC LIMITED24.1024.30-0.20024.0624.04865 K843 K
Mahindra Holidays & Resorts India Ltd.228.70229.55-0.850225.50225.621436011847
Solar Industries India1175.001165.409.601153.291151.2444426790
Akzo Nobel India Ltd.1736.151735.500.6501735.201734.02507787
Goldman Sachs Hang Seng Exchange Traded Scheme3045.003015.2929.712988.282991.38138
Persistent Systems Ltd.616.25621.35-5.100611.89612.124033913477
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Shilpa Medicare357.35356.101.25354.48354.80175 K152 K
JSW Energy Ltd. 70.7069.401.3069.3869.39486 K345 K
Ashiana Housing Ltd.119.90119.150.750118.35118.258310320826
Dhanuka Agritech389.00397.15-8.150387.44387.49162156973
PI Industries Limited1147.201141.605.601124.671122.764636459604
Alembic Pharmaceuticals Ltd.523.60535.10-11.500516.92517.642905444588
APL Apollo Tubes Ltd.1569.001546.7022.301560.361559.65888811059
Paisalo Digital Ltd.383.15383.40-0.250378.90378.202269619507
Industrial Investment Trust77.0075.002.0075.5075.5625100
ADF Foods Industries277.20276.450.750273.28272.69903515483
Bajaj Finance3448.703412.1036.603429.913421.621685 K1618 K
Responsive Industries90.2590.150.10089.6989.55124 K193 K
IOL Chemicals and Pharmaceuticals201.05200.001.05198.79198.12111 K137 K
Goldman Sachs Infrastructure ETS336.00331.034.97335.28334.97803237
Snowman Logistics Ltd.33.5033.90-0.40033.2433.24100 K149 K
Kotak Mahindra MF - Kotak Banking ETF - Div313.50311.991.51313.15312.94299726159
Indiabulls Ventures289.10287.901.20288.09287.86669 K752 K
Hester Biosciences1750.001755.25-5.2501720.091714.5215321490
Inox Wind Ltd.66.7567.50-0.75066.4366.342470225698
PNC Infratech Ltd.190.60193.40-2.800188.86188.13168 K176 K
Pil Italica Lifestyle Ltd.8.759.05-0.3008.668.64218 K453 K
Future Lifestyle Fashions Ltd.461.60467.95-6.350461.55462.174678964930
LIC MF - LIC MF ETF - Nifty 100122.00119.502.50120.67120.596250
Crompton Greaves Ltd.232.25226.156.10230.73230.68215 K193 K
SBI MF ETF Nifty Junior280.00277.142.86277.12277.0842101146
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Syngene International Ltd.322.25316.755.50320.87320.5266637106 K
Sequent Scientific Ltd.69.7066.902.8068.4368.42272 K56082
TeamLease Services Ltd.3003.002966.4536.552958.622958.15810912073
Alkem Laboratories Ltd.1775.001769.705.301740.331739.056538310 K
Dr. Lal Pathlabs Ltd.1072.451053.4019.051066.971066.02104 K52280
LIC Nomura MF ETF Nifty 50122.15119.302.85121.48121.46749
Varun Beverages Ltd.945.40954.40-9.000930.92930.022329611034
Akash Infraprojects Ltd.62.0061.050.95061.6861.93100004000
Anjani Portland Cement Ltd.162.00166.45-4.450160.49160.017982883
Krishana Phoschem Ltd.54.9050.754.1554.0254.061600032000
Maheshwari Logistics Ltd.263.50258.005.50260.86260.343089762985
Sarveshwar Foods Ltd.39.0039.80-0.80038.4738.41176009600
Karda Constructions Ltd.197.30200.60-3.300196.78196.3680040119 K
Vertoz Advertising Ltd.197.00195.901.10195.94195.821920020400
Cholamandalam Financial Holdings Ltd.494.95481.2013.75493.53493.925469418639
General Insurance Corporation of India Ltd.225.35225.65-0.300223.28223.59554 K56655
Magadh Sugar & Energy Ltd.116.20117.60-1.400114.40113.731049233466
The Anup Engineering Ltd.479.00479.40-0.400471.61471.0734825319
MSTC Ltd.97.5099.75-2.25095.6895.81378 K28369
Polycab India Ltd.622.20615.506.70614.35614.764310926241
CreditAccess Grameen Ltd.530.80519.1011.70520.60520.81569 K430 K
Garden Reach Shipbuilders & Engineers Ltd.120.45120.100.350118.11117.90178 K265 K
Chemfab Alkalis Ltd.168.50169.80-1.300168.06168.053171535
TCNS Clothing Co. Ltd.800.00770.3029.70794.87795.06153092749
Nifty Pharma8347.958231.85116.108300.848317.6700
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Nifty Serv Sector16719.9516658.8061.1516581.5816568.2000
Nifty PSU Bank3142.403097.3545.053127.193125.3100
Nifty Fin Service13422.9513363.0059.9513224.5613205.7000
Nifty50 TR 1x Inv349.25351.50-2.250347.45347.4700
Nifty50 TR 2x Inv395.85398.35-2.500392.94392.9300




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.