Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 14_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
3M India Ltd.22299.9522678.40-378.45021945.4821932.9336532844
ANI Integrated Services Ltd.28.0028.50-0.50027.7527.85120014400
Aaron Industries Ltd.48.9049.50-0.60048.8148.8233003300
Adani Gas Ltd.165.00167.55-2.550164.75164.47539 K476 K
Alchemist Corporation Ltd.1.201.25-0.0501.191.189362015
Amara Raja Batteries Ltd.758.00763.75-5.750753.00752.42532 K531 K
Ambuja Cements Ltd.205.65208.55-2.900203.93203.833183 K1177 K
Apex Frozen Foods Ltd.367.35381.00-13.650366.10364.53353 K1208 K
Apollo Sindoori Hotels Ltd.709.00715.65-6.650706.57706.0642673531
Arvind Fashions Ltd.389.10387.052.05387.92386.551430356937
Autolite (India)22.5521.501.0522.2322.2141005110
Axis Bank Ltd.736.50747.80-11.300736.36735.986155 K5031 K
BGR Energy Systems Ltd37.3037.50-0.20036.9236.778984489036
BSE Ltd.523.40519.404.00518.00517.49117 K147 K
Ballarpur Industries Ltd.0.5000.5000.0000.4910.4932916 K770 K
Bata India Ltd.1783.251813.50-30.2501767.711766.11533 K370 K
Bhartiya International167.95170.40-2.450166.93166.82758531
Blue Star Ltd.834.50801.1033.40818.34817.709663455330
Ceat Ltd.1014.951020.40-5.450997.04996.1090088115 K
Chalet Hotels Ltd.342.00351.05-9.050338.47338.3950665879
Chambal Fertilizers & Chemicals Ltd.162.90160.052.85159.69159.36321 K151 K
Cigniti Technologies293.00293.20-0.200288.05288.41510631010
Country Condos1.701.75-0.0501.671.67550125941
Dalmia Bharat Ltd.852.80874.35-21.550837.26837.129560591466
Equitas Holdings Ltd.108.05111.25-3.200106.70106.792604 K1794 K
Essar Shipping6.906.700.2006.866.8646963695
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Expleo Solutions Ltd.293.25303.55-10.300292.02291.791542013392
Firstsource Solutions Ltd.41.8542.35-0.50041.6241.58706 K1055 K
Future Enterprises Ltd.22.2022.90-0.70022.1222.11889519844
GOCL Corporation Ltd.282.65282.400.250280.04280.061920632271
Genus Power Infrastructures Ltd.26.6526.300.35026.4826.434759878274
Goldman Sachs Nifty Junior Exchange Traded Scheme296.35299.65-3.300295.48295.352125128968
Goldstone Technology9.209.25-0.0509.119.11338772228
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.183.20186.35-3.150182.66182.56610 K462 K
Gulshan Polyols44.4044.90-0.50043.5543.421920339144
HDFC SENSEX ETF4359.214375.49-16.2804355.594354.0810186
Hikal Ltd.122.10125.70-3.600120.76120.49200 K190 K
ICICI Bank Ltd.545.80541.004.80535.18534.7614458 K9227 K
ICICI500 Ltd.161.55162.43-0.880160.69160.59990821083
IDBI Gold Exchange Traded Fund3728.253721.007.253661.253657.3915574
Indian Metals & Ferro Alloys Ltd.205.85201.554.30203.40202.921859321699
Jay Bharat Maruti Ltd.234.85235.85-1.000234.33233.885483220894
Jindal Stainless Ltd.41.0541.050.00040.5140.453328 K506 K
Jocil117.25120.75-3.500115.20115.0020312183
Jullundur Motor Agency Delhi24.5025.15-0.65024.4524.4127282086
Kewal Kiran Clothing Limited998.00985.8512.15986.01984.94206240
Kotak Mahindra Bank Ltd.1680.951689.80-8.8501673.581673.451892 K2246 K
Kotak NV 20 ETF - Regular Plan58.7559.30-0.55058.5758.55191973365
LIC MF - LIC MF ETF - Nifty 100129.00126.452.55127.18127.1717516
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE512.00506.405.60503.91503.3921341
LIC Nomura MF ETF Nifty 50126.35126.75-0.400126.31126.294528109
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Lambodhara Textile33.7034.15-0.45033.1933.101120521004
Libas Designs Ltd.49.0048.250.75048.3348.4061070
Liquid Bees1000.001000.000.0001000.001000.00602 K808 K
Lypsa Gems and Jewellery4.654.70-0.0504.574.56136798819
MMTC Ltd.20.4020.85-0.45020.0320.02730 K1034 K
Mahanagar Telephone Nigam Ltd.10.3010.300.00010.2610.22734 K621 K
Mahindra CIE Automotive Ltd.169.55169.80-0.250168.53168.10241 K56767
Majesco Ltd.404.10407.35-3.250397.33397.322072310945
Mawana Sugars38.7038.95-0.25038.1037.97120 K714 K
Minda Industries380.00378.501.50374.92374.1673546151 K
Mirc Electronics Ltd.8.458.050.4008.328.28404 K232 K
Motilal Oswal MOSt Shares M50 ETF119.15119.41-0.260118.84118.792392453
MphasiS Ltd.910.00891.7018.30895.00893.66180 K81925
NETF Ltd.123.01123.53-0.520122.79122.7714
NIFTY 5009961.0510017.80-56.7509904.489898.6500
NIFTY100 Qualty302738.902766.15-27.2502726.392724.9500
NUCLEUS SOFTWARE EXPORTS300.00301.35-1.350294.93294.7537869608
Naga Dhunseri Group Ltd.586.00545.0041.00574.97574.4913635
Nahar Industrial Enterprises Ltd.25.7023.502.2025.3125.23209203940
Nalwa Sons Investment755.05773.50-18.450751.42750.11785125
Nifty 2006272.106310.25-38.1506259.446256.6000
Nifty FMCG30646.7531039.30-392.55030581.3230579.1200
Nifty Fin Service14477.4514578.80-101.35014430.7014421.9900
Nifty MNC14076.9514251.30-174.35013881.0813871.5300
Nifty Media1832.501834.85-2.3501804.561803.6600
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Nifty Midcap 504887.554930.15-42.6004804.884798.2600
Nifty Realty310.30313.80-3.500307.46306.9200
Nifty Serv Sector17479.8517584.90-105.05017381.6717370.4600
Nifty50 Div Point120.55120.550.000119.05118.9900
Nifty50 TR 1x Inv339.90338.151.75338.70338.7700
Nifty50 TR 2x Inv387.55385.601.95386.15386.2300
Nifty50 Value 205524.155567.35-43.2005476.955474.4700
Nila Infrastructures Ltd.4.804.800.0004.774.7665134222 K
Omaxe Ltd.155.45155.200.250155.17154.94100 K103 K
Orient Abrasives17.4018.05-0.65017.2317.20687917168
Orient Green Power Company Ltd.2.152.100.0502.122.136801333081
Orient Refractories247.05247.85-0.800242.34242.002176722480
Oswal Chemicals & Fertilizers Ltd.11.8011.95-0.15011.6511.613456527777
Persistent Systems Ltd.701.65701.150.500694.69694.476881675056
Pfizer Ltd.4193.304589.80-396.5004184.334186.69217 K81396
Phillips Carbon Black Ltd.126.80126.000.800124.77124.57553 K1546 K
Pilani Investment and Industries Corporation Ltd.1765.901745.0520.851757.821756.8351975544
Procter & Gamble Health Ltd.4297.554276.0021.554284.934284.091800210841
Procter & Gamble Hygiene & Health Care Ltd.11500.0011630.20-130.20011340.3211340.0415682743
Quantum Index Fund - Exchange Traded Fund1249.001250.00-1.0001240.141239.679426
Rain Industries Ltd.107.90107.400.500107.31107.11598 K731 K
Rajesh Exports Ltd.705.50714.90-9.400699.83699.21114 K175 K
Reliance Industrial Infrastructure Ltd.374.40378.35-3.950371.05369.47220 K224 K
Rushil Decor134.50132.901.60133.35133.283188918319
SBI MF ETF Nifty Junior294.07296.20-2.130292.81292.6746501015
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
SBI Mutual Fund - SBI-ETF 10 YEAR GILT190.30189.041.26187.41187.373021
STL Global6.406.70-0.3006.396.38455522451
Salona Cotspin Ltd.66.0568.05-2.00065.6865.636382157
Sandesh617.00622.50-5.500609.28608.10602161
Shalby Ltd.99.4598.850.60098.3098.346449444650
Shirpur Gold Refinery10.5011.05-0.55010.4810.4233907103
Shiva Mills Ltd.31.9031.150.75031.4431.397561564
Shiva Texyarn Ltd.93.0093.20-0.20092.0492.024952877
Shriram Pistons & Rings Ltd.703.95695.008.95696.25696.252708171
Sicagen India16.4014.202.2016.2716.29156 K66167
Sreeleathers Ltd.175.40177.85-2.450173.74173.611835710589
Sri Adhikari Brothers Television1.351.45-0.1001.331.33600111970
Sujana Universal Industries Ltd.0.1500.1000.0500.1490.150145 K168 K
Summit Securities441.00437.803.20437.11436.7618691087
Surya Roshni Ltd.172.35172.40-0.050171.52171.282524623218
TTK Prestige Ltd.5907.155884.4022.755817.445810.3035142423
Tata Consultancy Services Ltd.2184.202191.95-7.7502166.092164.881500 K1645 K
The Ramco Cements Ltd.794.30790.503.80791.00790.77347 K562 K
Times Guaranty30.8030.000.80030.2030.20165168
Tourism Finance Corporation of India Ltd.72.1072.55-0.45070.8070.90116 K172 K
Tube Investments of India Ltd.502.50501.201.30500.47499.961923342361
UTI-Sensex Exchange Traded Fund439.90439.99-0.090436.63436.3628282
UTTAMSUGAR110.75119.40-8.650109.53109.19138 K635 K
Ugar Sugar Works14.1514.45-0.30014.0414.016889791659
United Breweries Ltd.1286.401288.95-2.5501268.341267.00282 K446 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
VST Industries Ltd.4336.254316.4519.804306.394303.6949082316
Vardhman Holdings1295.001278.4016.601280.441281.08763285
Vardhman Textiles Ltd.996.00995.600.400983.07981.50419242632
Vidhi Specialty Food Ingredients Ltd.65.0065.20-0.20064.4864.355223129556
Voltas Ltd.687.90685.602.30681.53681.57442 K492 K
Weizmann26.3025.051.2525.8625.7645453881
Zodiac Clothing Co. Ltd.175.15178.05-2.900173.83173.8915915804
Zydus Wellness Limited1478.901477.601.301473.031472.1084089347
eClerx Services Ltd. 617.65625.20-7.550613.14610.572518440466




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.