Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 08-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
20 Microns32.2532.200.050031.7231.574288976551
Aarti Industries Ltd.941.05929.9511.10935.13934.70674 K213 K
Aavas Financiers Ltd.1339.351373.25-33.901323.471322.782678919350
ABSLNN50ET Ltd.263.00265.56-2.56260.09259.9928132
Adani Green Energy Ltd.393.10413.75-20.65387.76384.522943 K5554 K
ADF Foods Industries302.85298.754.10297.81297.324326720465
Ador Welding Ltd.265.55273.35-7.80260.68260.482346935920
Advani Hotels and Resorts (India)46.0547.95-1.9045.9846.442395723497
Asian Hotels (East)140.70144.35-3.65139.76139.7741172834
AIA Engineering Ltd.1645.801632.2013.601622.731627.283395647439
Anjani Portland Cement Ltd.134.60136.25-1.65132.72132.4298017269
Apollo Micro Systems Ltd.106.55107.50-0.950106.07105.72123 K117 K
Apollo Hospitals Enterprises Ltd.1393.851419.25-25.401382.911380.94931 K750 K
Aro Granite Industries25.8525.600.25025.4225.37123809156
Ashok Leyland Ltd.51.9551.900.05051.5251.5655043 K44499 K
Asian Paints Ltd.1686.251745.75-59.501667.791665.132725 K2983 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
AstraZenca Pharma India Ltd.3463.953520.40-56.453413.443411.712325920785
Astron Paper & Board Mill Ltd.38.6039.20-0.60038.0337.723541122705
Avanti Feeds Ltd.480.85482.95-2.10478.82478.01668 K457 K
BAG Films & Media Ltd. 2.902.95-0.0502.902.87175 K147 K
Bajaj Auto Ltd.2852.452847.155.302807.692800.691348 K2168 K
Balaxi Ventures Ltd.124.00123.750.250123.84123.6215561662
Balkrishna Industries Ltd.1256.451307.65-51.201235.881230.79928 K660 K
Bank of India49.9049.550.35049.5849.207808 K2720 K
BEML Ltd.644.70651.25-6.55633.13631.65601 K766 K
Bhageria Industries Ltd.117.10115.002.10115.88115.68125 K60610
Bharat Gears43.6543.400.25043.5743.62947511278
Oswal Chemicals & Fertilizers Ltd.12.5512.250.30012.3012.224988214292
Biofil Chemicals & Pharmaceuticals Ltd.13.3013.050.25013.2613.241416513430
Birla Cable Ltd.51.0050.500.50049.9849.68157 K40926
Bharat Petroleum Corporation Ltd.378.15379.85-1.70377.68377.754223 K4927 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Brigade Enterprises Limit 139.65145.10-5.45137.67137.27290 K3120 K
Bharat Road Network Ltd37.4037.200.20037.1537.194988121620
Bombay Super Hybrid Seeds Ltd.108.90112.00-3.10108.11108.1412002400
Capacit'e Infraprojects Ltd.111.80111.200.600109.95109.606781466241
Caplin Point Laboratories Ltd.351.30346.604.70350.98352.46403 K376 K
Castrol (India) Ltd.125.05125.65-0.600123.28123.371427 K871 K
Central Bank of India17.6017.400.20017.3517.304005 K1113 K
Century Textile & Industries Ltd.309.40316.45-7.05305.66305.921399 K3445 K
Cera Sanitaryware2226.952201.7525.202212.052214.2536202652
Cerebra Integrated Technologies28.8028.650.15028.6928.69148 K26679
Colgate Palmolive (India) Ltd.1390.501391.80-1.301373.111371.37763 K623 K
Cords Cable Industries37.3538.10-0.75036.7036.571645432613
Cubex Tubings11.7511.200.55011.5211.49333356109
DCM Shriram316.20319.80-3.60311.53310.48101 K277 K
DCW Ltd.12.5512.60-0.050012.5012.45807 K990 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Dhampur Sugar Mills Ltd.133.10137.40-4.30131.13131.07785 K1000 K
Dhanalakshmi Bank Ltd.14.0513.750.30013.9413.791741 K754 K
Dhanuka Agritech718.70727.95-9.25715.84711.512887244102
Dish TV India Limited8.108.050.05008.077.9710258 K7401 K
DQ Entertainment International1.701.75-0.0501.691.674101842
Bharat Bond ETF - April 20231075.201075.020.1801066.031064.9285347335
Bharat Bond ETF - April 20301097.001093.503.501083.221081.992616517686
E.I.D. Parry (India) Ltd.259.30263.75-4.45257.58255.93918 K462 K
EIH Ltd.67.1567.80-0.65067.0367.242698 K1569 K
Engineers India Ltd.72.8074.35-1.5572.4572.522601 K2517 K
Eros International Media Ltd.18.3018.45-0.15018.2718.25654 K745 K
ESAB India Ltd.1395.201405.10-9.901395.101405.3526234470
Essel Propack Ltd.184.20182.751.45181.80181.70131 K57881
Expleo Solutions Ltd.275.45275.55-0.100274.62274.0264067730
Fine Organic Industries Ltd.1925.101894.5530.551907.781908.76155 K187 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Finolex Industries Ltd.490.00488.651.35482.03481.015322724970
Force Motors Ltd.952.00959.60-7.60936.86934.739412932825
Gujarat Ambuja Exports Ltd.137.00135.701.30135.33134.7951894154 K
GAIL (India) Ltd.102.70102.85-0.150100.76100.5415139 K16292 K
Gallantt Ispat28.7028.500.20028.5528.495555986491
Genus Paper & Boards Ltd.5.405.65-0.2505.385.344015822210
Glaxosmithkline Pharmaceuticals Ltd.1462.451478.70-16.251444.411440.782165812005
Global Vectra Helicorp54.3555.70-1.3554.1853.922812829767
Gujarat Mineral Development Corporation Ltd.41.8541.000.85041.5641.552860 K878 K
GMR Infrastructure Ltd.20.9021.20-0.30020.7620.7817307 K11818 K
Godrej Properties Ltd.876.25881.55-5.30862.41859.98253 K272 K
Goldman Sachs Gold Exchange Traded Scher43.0142.420.59042.2142.123921 K4575 K
UTI Gold Exchange Traded Fund4418.954397.6521.304343.984333.7716071701
Godawari Power & Ispat162.25157.854.40162.21161.34194 K104 K
Granules India209.70206.952.75207.79207.471651 K1109 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Greenlam Industries757.25764.35-7.10753.23749.7234375570
GSS Infotech26.3526.300.05026.0525.974410387852
Gufic BioSciences Ltd.75.9077.05-1.1575.0574.697563676974
GP Petroleums Ltd46.4048.60-2.2045.5345.5677359122 K
Gulshan Polyols35.0034.650.35034.8834.941766411802
Harita Seating Systems370.00371.05-1.05369.86369.771896601
Havell's India Ltd.582.00597.75-15.75570.73569.612242 K3211 K
Hindustan Construction Co. Ltd.5.655.90-0.2505.645.637025 K6408 K
HCL Technologies Ltd.574.90592.05-17.15570.52570.754625 K7255 K
HDFC Asset Management Company Ltd.2557.002619.20-62.202517.492520.47353 K421 K
HDFC Mutual Fund - Gold Exchange Traded Fund4404.004337.4066.604323.474314.3673707747
Heidelberg Cement India Ltd.180.35182.55-2.20177.90177.69270 K276 K
HFCL Ltd.14.2514.40-0.15014.1014.093383 K4445 K
Hindustan Composites164.85167.50-2.65162.92161.911158513601
Hindustan Zinc Ltd.190.85196.40-5.55187.04186.121795 K695 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Hisar Metal Industries Ltd.69.4068.151.2568.3768.1793829312
Honeywell Automation India Ltd.29119.7529564.20-444.4529017.6528958.4914221281
ICICI Lombard General Insurance Company Ltd.1288.401273.7014.701287.171288.78598 K328 K
ICICI Prudential Gold ETF43.8643.210.65043.0943.00146 K166 K
ICICI Prudential Liquid ETF1000.001000.000999.99999.991218324220
Indo Count Industries39.8540.60-0.75039.4539.37255 K291 K
IDBI Gold Exchange Traded Fund4518.004503.6514.354511.774511.97861090
Indian Energy Exchange Ltd.187.45188.60-1.15183.86183.07415 K526 K
IFB Agro Industries303.00304.45-1.45297.31297.3282517255
IFCI Ltd.7.457.350.1007.327.296084 K3129 K
Igarashi Motors275.25279.35-4.10271.89269.7477830115 K
Industrial Investment Trust60.4061.80-1.4059.5559.433746102
Imagicaaworld Entertainment Ltd.4.954.750.2004.914.87180 K93383
Indian Hotels Co. Ltd.83.6585.05-1.4082.8983.333730 K9616 K
Interglobe Aviation1040.751034.356.401021.261021.221319 K970 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
IMP Powers16.0516.35-0.30016.0516.009533054
Indo Rama Synthetics Ltd.16.6016.400.20016.2716.193644230042
Inspirisys Solutions Ltd.24.0022.851.1523.5723.78241203276
Intellect Design Arena Ltd.107.15107.150106.47105.65114 K132 K
Indian Overseas Bank 11.0510.600.45010.9810.9619436 K6050 K
Indian Oil Corporation Ltd.86.9586.150.80086.8086.9616678 K12790 K
I T C Ltd.196.30194.252.05193.54193.6821276 K31282 K
Invesco India Gold Exchange Traded Fund Ltd.4424.004394.0030.004407.054400.1040229
Jayant Agro Organics Ltd.95.0096.00-1.0094.4494.10173296143
J.B. Chemicals & Pharmaceuticals Ltd.712.60711.551.05706.35705.36373 K134 K
JITF Infralogistics Ltd.6.907.25-0.3506.866.7664742998
JMT Auto Ltd.5.205.45-0.2505.115.023126778596
JSW Holdings Ltd.1930.001977.60-47.601916.211915.121123790
JSW Steel Ltd.195.35190.854.50192.17191.9522609 K6564 K
Jyothy Labs Ltd.120.70124.35-3.65118.92118.75991 K1257 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kajaria Ceramics Ltd.390.60401.20-10.60384.11382.87915 K836 K
Kalyani Forge139.50135.404.10138.74138.81790471
KCP Sugar Ind Corp15.1515.30-0.15015.0815.09213 K486 K
Khandwala Securities Ltd.10.5010.70-0.20010.4810.47194594305
Kingfa Science & Technology (India) Ltd.410.00414.15-4.15403.29404.7188817006
Kitex Garments110.55111.60-1.05109.45109.4085742142 K
Kewal Kiran Clothing Limited743.45741.102.35743.22745.0716644393
Kotak Mahindra Bank Ltd.1352.751368.25-15.501331.581330.593383 K3574 K
Kothari Petrochem16.2015.800.40015.9015.827659475729
KPR Mill485.70499.85-14.15484.49483.7741445396
Kaveri Seed Company Ltd.578.50566.8511.65574.46571.23859 K152 K
Lakshmi Machine Works Ltd.2816.352840.90-24.552788.282783.4575252052
Lemon Tree Hotels Ltd.26.0024.801.2025.6525.66601 K3633 K
LIC NOMURA MF G-sec LT ETF22.1022.14-0.040021.9522.041080967859
Liquid Bees1000.001000.0001000.001000.00817 K794 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
DSP Blackrock Liquid ETF1000.00999.990.0100999.99999.99145007048
Larsen & Toubro Ltd.941.25943.60-2.35929.61929.945227 K4051 K
Lyka Labs20.1020.30-0.20020.0519.995877913921
Mahindra Lifespace Developers Ltd.215.10216.40-1.30212.50213.034461050934
Mangalam Timber Products Ltd.8.158.50-0.3508.037.9916982661
Man Industries (India)47.5047.200.30046.7946.61306 K70578
Maral Overseas13.4013.60-0.20013.2613.22223611491
Marine Electricals (India) Ltd.91.8591.700.15091.6791.671400020000
Mastek Ltd.379.65392.60-12.95376.12371.515557368068
Matrimony.com Ltd.370.00378.80-8.80368.93367.86655554
Max Ventures and Industries Ltd.35.0035.10-0.10034.4634.395091257496
United Spirits Ltd.612.95593.7019.25604.14603.549455 K3761 K
Megasoft6.906.700.2006.786.763551290819
Metropolis Healthcare Ltd.1420.201390.6029.601413.921413.66175 K84637
MGEL Ltd.57.8057.700.10057.4457.4320002000
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Mishra Dhatu Nigam Ltd.212.50218.55-6.05210.60210.131863 K2296 K
Mold-Tek Packaging201.50204.00-2.50198.30197.563992837614
Motherson Sumi Systems Ltd.96.6098.70-2.1096.5596.459299 K15880 K
MRF Ltd.65287.2066858.80-1571.6064814.9364720.291687211291
Munjal Auto Industries49.8550.50-0.65049.4648.97177 K166 K
Muthoot Finance1085.201103.30-18.101083.471077.781524 K2244 K
Nahar Industrial Enterprises Ltd.26.5526.300.25026.4726.44829338457
Nippon Life India Asset Management Ltd.303.20313.85-10.65298.10296.871157 K844 K
Nectar Lifesciences22.5022.300.20022.2822.01808 K434 K
Nestle India Ltd.16802.0516912.40-110.3516593.6116580.62218 K141 K
NETF Ltd.106.36109.94-3.58104.52104.441033
Narayana Hrudayalaya Ltd281.05281.25-0.200275.80276.5091606161 K
NHPC LIMITED20.2520.35-0.10020.2020.194657 K31222 K
Nifty Commodities2898.252914.70-16.452870.612868.1800
Nifty Energy14554.3514696.70-142.3514402.3014372.9100
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Nifty Infra3060.353092.65-32.303026.623022.1500
Nifty Media1368.251390.00-21.751365.861363.3300
Nifty PSE2507.252513.85-6.602504.852505.3300
NIIT Ltd.94.2594.75-0.50092.6592.48608 K958 K
NMDC Ltd.84.7582.702.0584.2884.5517001 K6350 K
OCL Iron and Steel3.503.65-0.1503.473.463800337165
One Point One Solutions Ltd.12.9012.95-0.050012.7112.75115648941
Orient Refractories167.10171.95-4.85165.42164.803269630349
Orissa Minerals Development Company Ltd.1671.851689.55-17.701639.341639.521653130683
Huhtamaki PPL Ltd.204.20212.05-7.85203.99203.837372183697
The Paper Products Limited7.907.9007.887.908399053210
Petronet LNG Ltd.264.15261.252.90261.97261.424263 K4831 K
Pfizer Ltd.4091.504113.85-22.354050.664051.482866828082
Pilani Investment and Industries Corporation Ltd.1390.001379.1010.901364.441363.705742459
Pioneer Embroideries23.9024.05-0.15023.5423.427046311304
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
PNB Gilts Ltd.36.7038.20-1.5036.6136.46622 K1145 K
PNB Housing Finance Ltd.216.65214.102.55214.92214.081404 K489 K
Prabhat Dairy Ltd.70.5571.90-1.3569.9669.79107 K64052
Quantum Gold Fund -Exchange Traded Fund (ETF)2139.002110.0029.002098.122093.8721462437
Radico Khaitan Ltd370.80366.554.25366.46364.931261 K691 K
Rajesh Exports Ltd.483.90484.75-0.850477.04476.92114 K77363
The Ramco Cements Ltd.645.95661.10-15.15634.08632.69560 K881 K
Rane Engine Valves210.00211.50-1.50209.07208.7410081150
Ratnamani Metals & Tubes Ltd.1045.551053.50-7.951032.031030.68954211169
Relaxo Footwears Ltd645.55650.25-4.70642.93644.27234 K364 K
Ravi Kumar Distilleries8.208.000.2008.188.191922420036
Rane Madras225.00226.75-1.75222.34221.801820015640
RPG Lifesciences Ltd.273.10265.507.60267.88268.04153 K29605
RSWM78.2075.752.4577.6677.473322715480
Ruchi Infrastructure Ltd.19.1520.15-1.0018.8418.496224882736
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Safari Industries (India) Ltd.372.50378.25-5.75371.20371.551227511973
Saksoft193.05196.75-3.70190.30189.8281008909
Salona Cotspin Ltd.58.0058.35-0.35057.6657.69430782
Sanghi Industries24.9525.30-0.35024.5724.38512 K617 K
Sarda Energy and Minerals171.85172.95-1.10171.34171.10115 K61977
Saregama India Ltd433.95427.506.45429.59429.19171108289
Sasken Communication Techno. Ltd.469.30474.35-5.05462.39461.731721314492
Schaeffler India Ltd.3649.703716.00-66.303599.153594.1733912321
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.10196.714.39198.85198.6286187
SBI Mutual Fund - Gold Exchange Traded Scheme4398.004334.5563.454317.324308.411604614402
Shah Alloys7.707.650.05007.597.533169989
Shakti Pumps (India)183.35184.10-0.750180.98179.731841231687
S H Kelkar & Company Ltd.70.2570.30-0.050068.8569.042146 K3579 K
Shree Cement Ltd.22439.8022824.10-384.3022353.2422306.305710141646
Sicagen India13.9013.500.40013.8613.8644308461
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Signet Industries Ltd. 22.5022.80-0.30022.4822.63183506904
Security and Intelligence Services (India) Ltd.382.45388.65-6.20381.15380.7141521172 K
Siti Networks1.902.00-0.1001.891.886560134116
Skipper Ltd.39.6039.250.35039.5539.26102 K156 K
Solar Industries India982.20985.75-3.55980.93980.521446612176
SORIL Infra Resources Ltd.63.8562.900.95062.8562.61228 K38179
Savita Oil Technologies691.00689.601.40679.15678.8917202199
S P Apparels79.8078.151.6578.2377.793076617490
Spicejet Ltd.50.9550.100.85050.7950.857139 K3700 K
Sreeleathers Ltd.132.00135.45-3.45131.71132.2279228064
Star Cement Ltd.88.2588.30-0.050087.0187.048926090140
Sundaram Finance Holdings Ltd.49.5049.100.40049.0049.06127 K227 K
Sun Pharmaceutical Industries Ltd.482.50479.253.25482.04482.916279 K6793 K
Supreme Industries Ltd.1136.951147.55-10.601125.131122.66269 K43604
SUVEN LIFE SCIENCES LTD38.3539.05-0.70037.8337.62509 K586 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Talbros Automotive Components104.45105.15-0.700103.92103.615076327086
Tata Chemicals Ltd.312.50311.700.800311.20311.134951 K4898 K
Tata Motors (DVR)42.0543.15-1.1041.9442.194013 K5824 K
Tribhovandas Bhimji Zaveri29.9029.500.40029.8629.84125 K54740
Transport Corporation of India Ltd. 171.05177.05-6.00168.78168.925021590462
Tejas Networks Ltd.49.3547.002.3548.9549.201330 K107 K
Thangamayil Jewellery267.50269.85-2.35265.14265.241304521475
Thermax Ltd.760.00780.15-20.15748.13746.1442718336 K
Time Technoplast Limited 40.0540.60-0.55039.3539.42363 K643 K
Titan Company Ltd.991.151016.25-25.10976.45975.714272 K3538 K
Tree House Education & Accessories Ltd.4.604.550.05004.564.585108245642
TTK Healthcare Ltd.444.90457.85-12.95440.12441.1114972193
TT Limited30.0029.900.10029.6929.7160328814
Tata Teleservices (Maharashtra) Ltd.3.903.800.1003.863.842062 K2144 K
Ucal Fuel Systems Ltd113.80113.350.450111.97111.635108525360
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
UCO Bank14.0013.950.05013.9713.948054 K3446 K
Uniphos Enterprises60.5060.50060.3360.2046259689
Universal Cables120.25122.15-1.90118.41118.164912518933
UPL Ltd.444.00450.95-6.95435.71434.738686 K3664 K
UTTAMSUGAR78.6578.350.30077.8277.722073144274
Vesuvius India Ltd.893.00922.05-29.05887.82886.5878471314
Vimta Labs87.0083.753.2586.5186.94276 K58790
Vindhya Telelink723.60722.950.650712.79708.4760435044
Vinyl Chemicals (India)94.1093.950.15092.9493.1384716182 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.