Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 24-May-19 16:06

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1336.851333.900.2211323.321325.9510180 K17722 K
Reliance Communications Ltd.2.102.052.442.082.0817624 K38641 K
Tata Metaliks Ltd.610.70598.552.03606.28607.802274621281
Energy Development Company Ltd.6.756.651.506.706.716715563273
Indo Tech Transformers Limited101.9096.455.6599.87100.09916015279
Websol Energy System Ltd.24.0023.601.6923.5523.605349459935
Hexaware Technologies Ltd.351.05356.15-1.432348.53347.61626 K490 K
MindTree Ltd.980.05979.850.020979.58979.552695 K592 K
NUCLEUS SOFTWARE EXPORTS357.60347.902.79356.91358.0798414158
Andhra Bank25.2524.602.6424.7524.87895 K1531 K
HDFC Bank Ltd.2373.352332.101.772330.642325.963423 K8270 K
Bank of Maharashtra.16.1515.802.2216.0116.10856 K1946 K
Karur Vysya Bank Ltd.80.0579.900.18878.4678.40511 K1351 K
Syndicate Bank35.9034.105.2835.7635.946174 K10429 K
NDTV Ltd.36.0536.85-2.17135.9835.902524172360
Zee Media Corporation Ltd.13.9012.907.7513.8413.882797 K3344 K
Jaiprakash Associates Ltd.4.954.901.024.924.965959 K11591 K
Alembic Ltd.41.7540.353.4741.3641.40250 K77257
Pfizer Ltd.3149.453099.401.613089.493089.481595327081
Godrej Consumer Products Ltd.659.70656.750.449649.17649.901748 K925 K
Marico Ltd.363.15360.750.665356.87356.862513 K1937 K
JSW Steel Ltd.288.00275.954.37286.79287.019795 K5355 K
Gujarat Mineral Development Corporation Ltd.74.1573.151.3773.4773.41192 K167 K
Vedanta Ltd163.90157.354.16163.27163.8110456 K14249 K
Escorts Ltd.634.90602.955.30627.51633.503417 K3018 K
Trent Ltd.375.75376.55-0.212369.56368.53119 K278 K
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Jindal Drilling & Industries Ltd.92.2590.202.2791.7492.11243548464
B L Kashyap & Sons Ltd.17.0015.658.6316.9117.01133 K172 K
IDFC Ltd.38.5535.957.2337.7837.976688 K4991 K
Asian Paints Ltd.1384.501367.751.221377.601380.88980 K1527 K
GAIL (India) Ltd.341.65337.951.09341.20341.422542 K2040 K
GlaxoSmithkline Consumer Healthcare Ltd.7330.007337.90-0.1087188.157185.201005721659
NLC India Ltd.66.3064.802.3165.2065.29194 K210 K
Carborundum Universal Ltd.365.40353.403.40358.97359.34114 K98180
Grindwell Norton599.95596.950.503595.55595.5240124207
Castex Technologies Ltd.0.8500.8006.250.8350.837352 K131 K
Indian Hotels Co. Ltd.151.50148.402.09148.63148.68914 K753 K
Ramco Industries Ltd.206.45204.201.10202.62202.8952944120 K
Visaka Industries372.95341.909.08366.52368.236945041632
Saregama India Ltd547.30534.352.42541.66543.053247218546
Atlanta Ltd.14.9515.00-0.33314.6914.862744288968
Vesuvius India Ltd.1156.451140.201.431139.281139.74228778767
Greenply Industries152.40147.103.60151.84152.673616867447
Peninsula Land Ltd. 7.557.007.867.437.46441 K180 K
Mangalore Chemicals & Fertilizers Ltd. 38.4038.50-0.26037.8137.9940608305 K
GRUH Finance Ltd.313.85329.70-4.807310.96311.0027138 K2600 K
AIA Engineering Ltd.1755.351723.901.821725.521727.7873415589
Greaves Cotton Ltd.144.50141.402.19141.78141.67522 K205 K
Gujarat Apollo Industries144.40136.655.67144.30145.1618511567
Hinduja Ventures388.00382.151.53387.06386.9619141181
Aptech Ltd.147.35140.704.73145.09146.08318 K249 K
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Hindustan Unilever Ltd.1749.601753.85-0.2421721.441721.581603 K1551 K
Golden Tobacco38.1536.903.3937.9738.079121025
Hindustan Oil Exploration Co. Ltd.126.15123.951.77124.43124.48279 K218 K
Seshasayee Paper and Boards935.00923.951.20924.26924.5524931908
Berger Paints India Ltd.310.50307.450.992307.82308.441067 K327 K
Kajaria Ceramics Ltd.600.90615.80-2.420594.14595.20834 K314 K
Hikal Ltd.174.00168.003.57172.04172.14256 K139 K
Elgi Equipments Ltd.263.85262.350.572262.91263.26792513849
Thirumalai Chemicals81.4578.603.6380.7481.16326 K302 K
Zensar Technolgies Ltd.246.85245.000.755243.12242.452895914313
Sonata Software Ltd.336.55334.950.478334.07333.772461636705
Take Solutions Limited 144.50140.103.14141.78142.10155 K132 K
Birlasoft Ltd.88.8586.402.8488.3288.75566 K574 K
SEAMEC Ltd.451.40476.35-5.238443.69444.981216923337
KSB Ltd.684.00669.652.14670.36670.5610599568
Shipping Corporation of India Ltd.33.2031.007.1032.6132.701280 K638 K
Apar Industries Ltd.648.35626.953.41647.99649.6154271639
Sunflag Iron & Steel Company Ltd42.1039.207.4042.0942.34121 K138 K
Tata Sponge Iron Ltd.711.90699.501.77703.18704.825041477900
Uttam Galva Steels Ltd.10.109.654.669.929.93133 K51681
Finolex Industries Ltd.457.70454.800.638456.13456.363691024260
TRIDENT Ltd.65.6064.152.2664.9465.04480 K531 K
Vardhman Textiles Ltd.1117.001083.503.091110.381111.66252646327
Phoenix Mills Ltd.613.00619.15-0.993603.52602.81119 K42237
Siyaram Silk Mills341.25340.650.176340.90343.481433714116
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Lakshmi Machine Works Ltd.5579.805346.254.375565.045582.1737342574
SEL Manufacturing Company1.001.000.0000.9900.9954555629370
Zodiac Clothing Co. Ltd.250.00245.002.04248.20248.4124945191
KPR Mill609.00604.900.678602.78602.80114638978
Aarvee Denim and Exports23.2522.851.7523.1323.1453324365
THE RUBY MILLS LTD255.25244.854.25251.48251.99202582480
Bannari Amman Sugars Ltd.1375.001303.855.461363.901367.261879238
Honeywell Automation India Ltd.24300.0023906.701.6523928.2023899.60626878
Supreme Industries Ltd.1055.351038.451.631037.941044.52146 K52045
Harrisons Malayalam Ltd.66.8565.152.6166.5166.75640010659
DIC India339.65329.952.94336.36336.1634881945
PTL Enterprises40.7540.700.12340.1340.09129348907
Cinevista Ltd.6.155.953.366.056.0312201132
Colgate Palmolive (India) Ltd.1161.601153.300.7201157.301159.96161 K338 K
Century Plyboards (India) Ltd.169.60161.055.31166.82167.44182 K328 K
ALLSEC Technologies317.15316.300.269310.92310.59672423719
Goa Carbon391.45362.907.87384.36386.31205 K36378
UTI Gold Exchange Traded Fund2832.002822.350.3422827.322826.21497419
Granules India110.70106.503.94110.23110.49828 K442 K
Genesys International Corporation Ltd.87.0082.205.8486.9687.111373524510
GM Breweries532.50483.9510.03523.05524.36146 K53323
Dynamatic Technologies Ltd.1426.101426.90-0.0561406.241408.455372194
Lumax Auto Technologies117.20113.952.85115.15116.022720724516
Lokesh Machines43.5042.751.7543.0243.01123292949
Liquid Bees1000.001000.000.0001000.001000.00944 K874 K
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Mangalam Timber Products Ltd.12.9510.8019.9112.8412.987949121240
Man Industries (India)63.6062.102.4262.9163.182425563156
National Steel & Agro Industries4.354.154.824.294.312698714702
Nahar Spinning Mills Ltd.85.0081.903.7984.2684.522634411206
Nahar Industrial Enterprises Ltd.40.3038.953.4739.5839.641288812973
MSP Steel & Power9.809.354.819.689.74114 K1961
Mukand Engineers16.6016.500.60616.2816.3018077116
Orient Paper & Industries Ltd.32.3031.004.1932.1532.27503 K349 K
Orient Abrasives23.1522.851.3122.7522.792914816534
Omax Autos Ltd.70.7069.351.9570.2870.602166619108
Nitin Spinners78.4075.054.4677.0477.191786653124
India Nippon Electricals404.00390.653.42403.73405.9858437782
IFB Agro Industries433.00419.203.29428.68429.7827943419
IG Petrochemicals265.00259.052.30262.52264.08961914330
Jayant Agro Organics Ltd.204.25197.053.65202.82203.02513320279
Ind-Swift5.005.25-4.7624.974.9822612920
Khandwala Securities Ltd.14.1013.901.4413.8613.904593567
SPL Industries43.3042.003.1043.1143.252777925043
Subex Ltd.7.006.950.7196.876.891810 K2551 K
Sundaram Finance Ltd.1470.001462.950.4821449.381448.76145137147
Super Spinning Mills6.056.20-2.4195.996.026114357549
Tide Water Oil4910.504860.051.044896.784899.631026575
Tamilnadu Telecommunications1.751.750.0001.731.722500
Uniphos Enterprises102.00100.151.85101.14101.1930838464
TVS Motor Company Ltd.491.05479.002.52483.10484.412026 K1273 K
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
TT Limited49.5048.053.0248.6648.86143911275
Phillips Carbon Black Ltd.143.00135.505.54141.88142.821046 K517 K
Plastiblends India189.90185.102.59186.90187.1272283499
Prime Securities Ltd.40.5039.951.3840.2940.273739516952
Rane Holdings1203.151178.902.061194.651201.9329822428
Repro India613.20618.35-0.833610.56608.961412597
Rane Madras359.40353.601.64353.84356.232462927245
Ruchira Papers95.3593.551.9293.6893.925899331850
Sangam (India)56.7554.554.0356.1456.3467533965
Sathavahana Ispat7.006.950.7196.906.9447092460
Gufic BioSciences Ltd.79.9580.35-0.49879.8279.996024740848
Olectra Greentech Ltd.220.05214.702.49216.82216.806658738187
Celebrity Fashions8.158.35-2.3958.088.111272413684
Nagreeka Capital and Infrastructure12.8512.601.9812.7912.8535311810
Mirza International Ltd.54.2051.704.8453.1553.32183 K108 K
Minda Industries351.30346.901.27346.98348.39152 K128 K
Zee Entertainment Enterprises Ltd.376.85360.454.55371.60373.6619472 K15921 K
WS Industries0.8500.900-5.5560.8450.8451952627315
VLS Finance57.8556.202.9457.7057.821005814198
Vivimed Labs Ltd.22.1521.702.0722.0122.1471199109 K
Wendt (India)2698.852644.352.062654.452667.78267185
Vardhman Holdings2122.802065.452.782115.792124.02282292
Antarctica Ltd0.8000.8000.0000.8000.7983308774342
Ambika Cotton Mills1128.401114.951.211111.541111.2428383267
Cords Cable Industries60.8559.452.3560.0460.2674864291
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Dhunseri Tea & Industries220.75211.354.45219.78222.4897156323
Rane Engine Valves487.90477.452.19478.84483.2965166122
Autolite (India)32.8031.603.8032.8032.9940755403
EIH Associated Hotels360.60355.451.45359.05360.1715731172
Reliance Infrastructure Ltd.111.90114.45-2.228109.95110.4010159 K14644 K
Sudarshan Chemical Industries322.80307.854.86319.14319.36158 K22700
RattanIndia Power Ltd.2.402.352.132.382.401134 K1693 K
Smartlink Holdings Ltd.84.0583.500.65983.8283.96100371211
NHPC LIMITED23.0522.801.1022.8222.837068 K3890 K
Arrow Textiles17.4517.450.00017.3817.4693427562
Harita Seating Systems455.50444.852.39455.29457.5818781889
SREI Infrastructure Finance Ltd.24.3023.702.5324.0124.15403 K351 K
Indian Metals & Ferro Alloys Ltd.223.45215.253.81221.96222.963112833568
Emami Realty Ltd.100.4596.004.6498.9899.743894167216
SJVN Ltd.24.0524.050.00024.0524.06419 K562 K
United Bank of India10.8510.750.93010.8010.81284 K606 K
LG Balakrishnan and Brothers367.50356.553.07362.30363.6027194360
Ausom Enterprise35.3036.25-2.62135.2635.321207190
Beardsell Ltd15.3515.55-1.28615.2815.3056622074
Nestle India Ltd.10660.0510797.00-1.26810529.0010537.604946556257
Weizmann Forex522.00515.051.35516.17515.86449767
Panama Petrochem124.00120.602.82123.24123.15271666685
Filatex India43.0542.002.5042.6943.07456 K772 K
WABCO India6229.006207.200.3516220.156223.7643433927
Bodal Chemicals Ltd.115.85112.153.30115.70115.78151 K179 K
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Bharatiya Global Infomedia2.402.400.0002.372.3739211222
Birla Sun Life Nifty ETF127.00126.150.674124.71124.64424674
Hinduja Global Solutions628.80626.300.399626.66626.93112371742
STEL Holdings94.3091.253.3493.2993.5047879441
Shakti Pumps (India)424.50409.103.76419.82419.844796343436
Orient Bell151.25151.200.033149.50149.871955316297
Texmaco Infrastructure & Holdings Ltd.53.2053.75-1.02352.5452.67141 K532 K
Multi Commodity Exchange of India Ltd.844.95810.004.31831.91828.89491 K265 K
Bajaj Consumer Care Ltd.335.90340.40-1.322334.87334.61162 K36966
Asian Hotels (West)335.75339.70-1.163333.41335.579621803
Coal India Ltd244.90244.150.307244.20244.662407 K4979 K
Lovable Lingerie92.7591.151.7692.2492.61966314452
PTC India Financial Services Ltd.16.0015.850.94615.9816.00836 K611 K
Summit Securities555.00535.603.62550.06553.575111985
Hindustan Motors Ltd7.206.953.607.167.177047248268
Snowman Logistics Ltd.32.3530.356.5931.9031.97250 K129 K
R*Shares Dividend Opportunities Fund30.1829.881.0030.1830.215924500
Mold-Tek Packaging241.50238.101.43240.27240.621198614635
Linc Pen and Plastics220.00218.000.917217.03218.5623491143
Fineotex Chemical37.5035.655.1936.8336.96318 K197 K
Manaksia Aluminium Company Ltd.6.706.75-0.7416.636.64253039052
Edelweiss Nifty Exchange Traded Scheme14112.0015012.70-6.00014040.6014025.10218
Vardhman Special Steels94.6090.005.1193.8894.27312138622
Swan Energy Ltd.105.25105.100.143104.84105.05140 K156 K
GE Power India Ltd.904.60897.450.797900.38900.00146199065
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
CARE Ratings Ltd.965.00973.80-0.904961.71962.67143 K15018
Ankit Metal and Power0.5000.5000.0000.4920.4951235425431
R*Shares CNX100 Fund121.66120.650.837119.54119.49433481
Repco Home Finance Ltd.419.85419.300.131413.74414.51343 K443 K
TGB Banquets and Hotels10.059.703.619.879.892723118307
Navneet Education108.85108.350.461108.78109.0037455339 K
Cineline India43.8042.253.6743.1143.16349419121
Nandan Denim45.4543.704.0045.3545.582202024398
International Paper APPM413.40396.904.16411.66413.319153842894
Control Print Ltd.255.85250.752.03254.64254.6836422953
Max Ventures and Industries Ltd.43.4544.30-1.91942.7942.82184 K33325
Nagarjuna Fertilizers and Chemicals Ltd.5.905.752.615.855.89255 K141 K
Shriram Pistons & Rings Ltd.1015.001049.95-3.3291006.661008.1685216
Albert David Ltd.394.10387.001.83388.22388.0225821972
Thyrocare Technologies Ltd.462.75442.304.62462.54464.364669739833
N K Industries Ltd.34.0032.903.3433.7934.0411963047
UTI-Sensex Exchange Traded Fund407.01410.75-0.911402.83403.13350873
Prabhat Dairy Ltd.68.6067.351.8668.0068.346318328039
Kaya624.90593.005.38613.90616.19130034637
Arvind SmartSpaces Ltd.117.00118.75-1.474116.18116.612201912503
Satin Creditcare Network Ltd.323.80322.100.528320.59321.621396325079
Muthoot Capital Services Ltd.749.00748.050.127741.70743.56652113383
North Eastern Carrying Corporation Ltd.7.957.653.927.837.854531343638
Sequent Scientific Ltd.69.6067.253.4969.3869.54513 K389 K
Oriental Carbon & Chemicals Ltd1155.001142.001.141141.901141.2845962688
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Alkem Laboratories Ltd.1711.001681.951.731706.061706.62134428571
Dr. Lal Pathlabs Ltd.1038.451028.900.9281032.181033.7483279112 K
LIC Nomura MF ETF Nifty 50122.00121.250.619119.84119.78473
TTK Healthcare Ltd.651.00644.850.954640.29641.3413511434
Umang Dairies Ltd.51.4549.054.8950.7850.862734610869
Pilani Investment and Industries Corporation Ltd.2399.002314.103.672398.122401.8555295643
Kridhan Infra Ltd.34.0034.10-0.29333.5433.65255 K270 K
HDFC SENSEX ETF4100.004085.000.3674078.994076.7837353
Rollatainers Ltd.2.252.250.0002.242.2431628701
High Ground Enterprise Ltd.6.055.804.315.986.01194 K113 K
IDFC Mutual Fund - IDFC Nifty ETF118.07118.79-0.606117.96118.013971631
Marathon Nextgen Realty Ltd.118.00113.354.10116.13116.5249215399
Mazda385.70373.853.17383.60384.486703272
Endurance Technologies1165.001170.10-0.4361154.971154.921012541665
Music Broadcast Ltd.58.0058.35-0.60057.7857.752489868132
Arihant Superstructures Ltd.57.7557.550.34856.9657.031735111458
Shankara Building Products Ltd.516.65513.950.525511.26510.845583634827
Reliance Home Finance Ltd.21.8020.804.8121.4721.78415 K1131 K
DFM Foods Ltd.265.00260.251.83260.72260.662699818126
Bhandari Hosiery Exports Ltd.1.851.90-2.6321.821.83189 K116 K
Mindteck (India) Ltd.35.7535.251.4235.6935.8330663383
RBL Bank667.50674.05-0.972663.96664.221471 K2189 K
TV Vision Ltd.2.852.753.642.812.821858883
L&T Technology Services1729.301744.90-0.8941716.071714.3789417132 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.