Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
3P Land Holdings Ltd.6.206.150.0506.106.1141311
ACC Ltd.1553.551535.1018.451545.861542.71749 K1074 K
AVG Logistics Ltd.80.0078.002.0079.0178.5312001200
AVT Natural Products Ltd.23.3022.500.80022.8822.872534417978
Adani Power Limited64.1562.251.9063.3663.3613108 K4935 K
Aditya Birla Fashion and Retail Ltd.209.20203.505.70205.75204.72562 K467 K
Ajanta Pharmaceuticals Ltd.1012.35984.1528.201005.441007.82188 K74811
Alkem Laboratories Ltd.1958.151918.8539.301926.641923.55132 K12463
Allied Digital Services L14.0013.200.80013.8413.85925679673
Alps Industries0.3500.3500.0000.3470.3471160514919
Ambika Cotton Mills919.90914.655.25913.25914.5116042479
Aries Agro63.0563.050.00062.2362.411644026656
Arman Financial Services Ltd.540.00540.000.000529.63527.49514312526
Artemis Global Life Science Ltd.51.5049.152.3550.6750.6429802968
Arvind Fashions Ltd.440.85436.854.00439.45441.441060210688
Ashoka Buildcon Ltd.103.9599.704.25101.91101.66385 K2474 K
Au Small Finance Bank Ltd.654.40647.856.55651.75651.72701 K93629
Axis Mutual Fund - Gold ETF3355.053360.60-5.5503334.263331.63154348
BANK NIFTY29120.2528989.40130.8528796.1728698.790151 M
BLB Ltd.3.353.55-0.2003.343.341267512024
Bajaj Electricals Limited397.95383.6514.30390.09389.82266 K87641
Bajaj Finserv Ltd.8265.958316.65-50.7008207.728157.18352 K622 K
Balaji Amines Ltd.318.90306.6012.30312.88311.38253448997
Bank of India64.2063.700.50063.5963.629549 K8292 K
Bhagyanagar Properties Ltd.20.5020.000.50020.1020.131610
Birla Sun Life Gold ETF3507.003555.00-48.0003494.663492.369643
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bombay Burmah Trading Corporation Ltd.1172.751158.7514.001161.601159.42197 K168 K
Brigade Enterprises Limit 197.95191.306.65197.84197.50103 K81424
Cadila Healthcare Ltd.240.65237.802.85238.20238.23805 K471 K
Canara Bank188.85186.502.35186.82187.186751 K7640 K
Capri Global Capital208.50204.803.70204.53203.04332 K409 K
Castrol (India) Ltd.133.80132.401.40132.31131.882359 K2113 K
Ceat Ltd.966.85969.10-2.250952.28949.48182 K130 K
Central Depository Services (India) Ltd.209.00209.30-0.300206.09205.61192 K163 K
Centrum Capital Ltd.24.0523.650.40023.9523.98216 K177 K
Centum Electronics412.05403.258.80410.75410.671148222
Cera Sanitaryware2587.402457.00130.402585.922585.23351713865
Chalet Hotels Ltd.322.20315.806.40318.08318.1519842158
Chambal Fertilizers & Chemicals Ltd.155.40154.600.800154.42154.45147 K130 K
Chemfab Alkalis Ltd.178.00178.000.000177.78177.735339018
Cipla Ltd.444.15446.30-2.150436.07436.792850 K1818 K
Commercial Engineers and Body Builders Co14.3013.650.65014.2814.294462828195
Coromandel International Ltd.418.35411.456.90410.18409.17295 K105 K
Cummins India Ltd.583.30569.9513.35576.69575.82789 K699 K
D-Link (India) Ltd.93.0594.00-0.95091.7891.652277969394
DFM Foods Ltd.248.00246.401.60246.51246.243804530681
Dalmia Bharat Ltd.810.05807.352.70801.85801.34120 K319 K
Dr. Reddy's Laboratories Ltd.2724.852727.40-2.5502707.162708.11289 K305 K
Dynacons Systems and Solutions26.5526.250.30026.4326.518496968
EIH Associated Hotels318.85310.408.45317.77317.681709726
Eimco Elecon (India)295.55290.055.50294.92294.661004263
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Equitas Holdings Ltd.103.15104.50-1.350101.39101.212728 K3740 K
Excel Industries906.75895.9010.85899.83899.4270397995
FERT. & CHEM. TRAVANCORE LTD.39.7038.351.3539.6539.63131 K54137
Federal-Mogul Goetze (India) Ltd.547.00535.1011.90543.47544.2711663004
Fortis Healthcare Ltd.138.25136.751.50135.78135.101027 K571 K
GM Breweries383.55376.706.85382.39381.687232346293
GNA Axles244.50234.709.80243.18243.962366613723
GPT Infraprojects39.1540.30-1.15038.4338.52118431971
GRP Ltd934.95883.0051.95919.95917.7013914
Ginni Filaments Ltd.8.457.700.7508.308.369072543269
Godrej Industries Ltd.400.40391.059.35398.75398.94126 K73849
Goldiam International132.05131.850.200129.63128.752807630818
Goldman Sachs Banking Index Exchange Traded Scheme2965.012964.260.7502943.012933.66335920188
Goldman Sachs Gold Exchange Traded Scher3376.303378.75-2.4503337.593334.3782169594
Goldman Sachs S&P CNX Nifty Shariah Index259.00259.38-0.380255.14254.8218119
Greenply Industries159.10161.05-1.950158.19157.732647112489
Grindwell Norton603.00593.259.75601.84600.222914612641
Gufic BioSciences Ltd.71.7072.10-0.40070.8170.591364820085
Gujarat Gas Co. Ltd.177.85176.551.30174.31173.88593 K634 K
Gujarat Industries Power Co. Ltd.69.6568.501.1569.0569.093704326552
Gujarat State Fertilizers & Chemicals Ltd.78.0576.301.7577.9977.95275 K274 K
Gulf Oil Lubricants India Ltd.872.90851.8021.10861.36860.2210670807
HDFC Bank Ltd.1229.001220.009.001216.981210.225616 K6121 K
HDFC Mutual Fund - Gold Exchange Traded Fund3460.003456.603.403430.273427.2726281526
Harita Seating Systems422.00410.1511.85414.63414.4739253167
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Hatsun Agro Products Ltd.625.00625.40-0.400624.68623.7159612336
Healthcare Global Enterprises Ltd.109.90105.254.65107.88107.7633664023
Hexaware Technologies Ltd.379.45369.759.70371.94371.95534 K727 K
Hinduja Global Solutions579.00566.0512.95574.45575.621896991
Hindustan Composites180.00177.752.25179.23179.096711158
Hindustan Oil Exploration Co. Ltd.98.3595.053.3096.5396.89114 K136 K
Honeywell Automation India Ltd.28479.1528529.80-50.65028060.3827917.641119895
Housing & Urban Development Corporation Ltd.35.0033.251.7534.5534.631536 K556 K
ICICI Bank Ltd.437.80440.60-2.800430.28428.3615988 K12452 K
IDBI Gold Exchange Traded Fund3518.303522.00-3.7003509.413507.681128
IFB Agro Industries396.15388.407.75391.50391.81181289576
IFB Industries Ltd.675.00661.7013.30673.59672.88116614665
IIFL Finance Ltd.116.35110.405.95116.01115.89163 K106 K
INEOS Styrolution India Ltd.640.00648.90-8.900637.22637.2613174667
ISMT Limited4.003.900.1003.953.961286613643
ITI Ltd.82.9581.101.8582.5082.471116 K340 K
Indian Metals & Ferro Alloys Ltd.183.50180.552.95181.73182.04225019194
Indian Oil Corporation Ltd.145.60146.40-0.800144.34143.4713907 K9554 K
Indian Overseas Bank 9.709.400.3009.709.70625 K286 K
Indowind Energy Limited3.003.000.0002.982.982042412728
Industrial Dev Bank of India7.407.000.4007.297.324134835723
Industrial Investment Trust61.1063.20-2.10060.2860.31401204
Inspirisys Solutions Ltd.46.5045.251.2545.7545.681663380
Intellect Design Arena Ltd.190.40187.552.85187.80188.97257 K78174
Intrasoft Technologies87.2084.952.2585.9285.94569827
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Inventure Growth and Securities14.0014.10-0.10013.9713.823270728459
J.B. Chemicals & Pharmaceuticals Ltd.370.00359.2510.75365.63366.70139 K29997
Jai Corp Ltd.83.1081.451.6581.9182.121198 K1352 K
Jay Bharat Maruti Ltd.188.75196.25-7.500185.91184.66178 K160 K
Jindal Drilling & Industries Ltd.79.0079.40-0.40078.3678.93128647952
Jindal Stainless (Hisar) Ltd.65.1064.500.60064.8565.22131 K130 K
Jindal Stainless Ltd.34.6533.950.70034.5134.52265 K130 K
Jubliant Foodworks Limited1359.601343.2016.401348.371342.58702 K1197 K
KNR Constructions228.95231.20-2.250227.19227.034093961250
KPIT Technologies Ltd.97.1097.100.00095.9995.90247 K173 K
KSB Ltd.667.00673.45-6.450656.76653.6429164889
Kaveri Seed Company Ltd.500.70471.7029.00495.19497.15280 K188 K
Kavveri Telecom Products2.502.55-0.0502.482.49100150
Kec International Ltd.277.35277.95-0.600273.68272.37220 K122 K
Kernex Microsystems (India)27.0026.950.05026.5126.3731917322
Kilitch Drugs (India)120.90118.802.10120.36120.1659344114
Kirloskar Brothers155.00142.5512.45152.31152.54315736855
Kolte - Patil Developers251.90247.154.75249.00248.788598647736
Kotak Mahindra Bank Ltd.1615.251604.5510.701598.031590.512357 K2076 K
Kotak Mahindra MF - Kotak Banking ETF - Div297.12297.32-0.200295.75294.8441605239 K
Kotak Mutual Fund - Gold Exchange Traded Fund340.95341.00-0.050336.77336.412206028981
Kothari Petrochem16.6516.000.65016.4416.4866635082
Krebs Biochemicals & Industries86.5089.35-2.85085.8385.7316914755
LIC Housing Finance Ltd.385.00381.703.30384.45384.702473 K2587 K
Larsen & Toubro Ltd.1447.801424.3523.451439.261432.773516 K2304 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Lemon Tree Hotels Ltd.56.5056.100.40056.4656.39376 K153 K
Linc Pen and Plastics183.45182.750.700182.65183.12456294
Lokesh Machines36.3036.300.00035.6035.54472916976
Lumax Auto Technologies89.1090.50-1.40087.6787.563876210991
Lux Industries Ltd.1217.951162.7055.251199.131197.125072854846
Magma Fincorp Ltd.52.1050.451.6552.0252.44119 K95727
Magnum Ventures3.603.450.1503.563.582685792
Mahindra Lifespace Developers Ltd.427.85434.45-6.600423.00421.235871932304
Marico Ltd.391.85387.554.30385.88385.281563 K1438 K
Mazda360.00362.60-2.600357.88357.431173749
Motilal Oswal Financial Services Ltd.643.95640.253.70636.50632.565951653431
NACL Industries Ltd.28.0027.700.30027.8027.751984823396
NIFTY MIDCAP 10016213.5515886.80326.7515924.8515898.2200
NLC India Ltd.56.0053.003.0055.6355.641145 K333 K
Nahar Capital and Financial Services72.2070.002.2071.8171.832078590
Narayana Hrudayalaya Ltd234.80231.902.90234.37234.49111 K9460
Natco Pharma Ltd.573.40574.15-0.750571.08570.74214 K67908
Nesco Ltd573.80572.001.80567.27564.851092410061
Newgen Software Technologies Ltd.268.10267.800.300267.11267.1754372156
Nifty Fin Service13213.4513144.8068.6512953.4412898.5800
Nifty IT15410.1015281.90128.2015304.7715319.3800
Nifty Mid Liq 153768.053713.6554.403713.023707.0200
Nifty Pharma7608.157533.4574.707552.277568.0400
Nifty Pvt Bank16254.8016204.2050.6016069.9316012.0100
Nifty SMLCAP 1005567.555472.7094.855532.935530.1200
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Nifty Serv Sector16251.4016167.7083.7016027.7515991.3600
OM Metals Infraprojects19.7019.200.50019.5919.622328338733
Onward Technologies64.3062.751.5563.3963.3428005254
Oracle Financial Services Software Ltd.3070.253090.20-19.9503066.603058.602042511468
PSP Projects Ltd.553.50551.152.35545.26542.49908823449
PTC India Ltd.56.9053.503.4055.7956.181381 K491 K
PVR Limited1827.551840.90-13.3501806.671795.20693 K1912 K
Parsvnath Developer Ltd.2.652.650.0002.632.65356 K241 K
Pennar Industries Ltd.27.1526.250.90027.0027.01114 K257 K
Poddar Housing and Development Ltd.388.50388.400.100386.16385.332301346
Power Finance Corporation Ltd.98.1095.152.9597.4097.557416 K6824 K
Power Mech Projects Ltd.703.15682.9020.25702.82701.532738310571
Prataap Snacks Ltd.880.00876.004.00866.84862.34490323
Quantum Gold Fund -Exchange Traded Fund (ETF)1682.001679.852.151662.111660.36485364
Quess Corp Ltd471.40462.409.00464.83464.175620447276
R*Shares Dividend Opportunities Fund29.7729.500.27029.1829.12136299
R*Shares Long Term Gilt ETF20.0220.03-0.01019.9819.9827627186
RPG Lifesciences Ltd.199.30193.206.10195.49195.391397912487
Rain Industries Ltd.94.4093.151.2593.7294.091196 K1299 K
Raj Television Network Ltd.43.5046.00-2.50043.2343.1624795293
Rajesh Exports Ltd.673.40672.301.10671.14671.23334 K320 K
Reliable Data Services Ltd.30.0029.001.0029.6429.421440024000
Reliance Communications Ltd.0.7500.7000.0500.7420.7509504 K4716 K
Reliance Industrial Infrastructure Ltd.261.70256.155.55257.44257.64305 K270 K
Repro India565.55570.25-4.700558.22558.0369078333
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Responsive Industries93.0591.151.9091.9292.06259 K244 K
Rites Ltd.266.05261.804.25261.87260.32603 K417 K
Rossell India57.5057.250.25056.8056.7035837646
S P Apparels204.00204.70-0.700200.61199.69854014277
SBI ETF Banking295.17292.902.27291.68290.68148979772
SBI Mutual Fund - Gold Exchange Traded Scheme3447.403446.550.8503404.383400.9625871163
SEAMEC Ltd.372.00362.459.55368.74367.514401890
SKF India Ltd.2157.002127.1529.852115.142102.2463378850
Sadbhav Infrastructure Projects Ltd.44.0545.25-1.20043.6843.921151523650
Sandesh586.00579.007.00583.00582.29371304
Sanghvi Forging and Engineering31.5030.151.3530.8930.747032889
Sanofi India Ltd.5950.006052.80-102.8005873.825866.49221554607
Sasken Communication Techno. Ltd.600.05607.85-7.800592.61591.38170921305
Shalby Ltd.88.8088.500.30087.5087.651326722190
Shanthi Gears Ltd.95.8593.852.0095.0694.89906629423
Shekhawati Poly-Yarn0.2500.2500.0000.2450.2453660884520
Shiva Mills Ltd.33.3031.751.5533.1033.21213732
Shree Rama Newsprint16.9017.00-0.10016.5616.62395811615
Shriram City Union Finance Ltd.1335.151349.65-14.5001334.941334.43139614786
Shriram Transport Finance Co. Ltd.1096.251070.2526.001080.951077.991053 K1173 K
Shyam Century Ferrous Ltd.2.652.550.1002.612.6215934621
Skipper Ltd.53.0051.751.2552.1652.282628928116
Sonata Software Ltd.311.85295.5016.35308.29308.70125 K69738
Speciality Restaurants69.8071.70-1.90069.2169.1349629407 K
Sreeleathers Ltd.176.50174.002.50175.59175.89649025065
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Star Cement Ltd.94.5093.850.65093.4493.229282743336
State Bank of India269.65265.454.20269.50270.0433203 K37061 K
Steel Exchange India Ltd.10.5010.150.35010.3910.442096213593
Subros241.50242.55-1.050241.40240.383734525358
Sun Pharma Advanced Resea132.50130.701.80130.36131.73783 K1210 K
Sun Pharmaceutical Industries Ltd.401.65401.500.150397.30398.064647 K2934 K
Sundaram Finance Ltd.1620.001615.704.301608.811601.6971387678
Superhouse82.1081.850.25081.3981.3860384415
Suprajit Engineering180.05180.60-0.550177.68177.032563923498
TV Today Network Ltd.309.00306.202.80305.50304.671687315459
TVS Srichakra1848.801811.5037.301824.271821.5115781212
Tata Communications Ltd.358.30361.85-3.550357.93354.62123 K71613
Tata Consultancy Services Ltd.2057.352030.9526.402050.552054.613087 K3818 K
Tata Investment Corporation Ltd.811.30808.752.55804.24803.072524717526
Tata Steel Bsl Ltd.22.4022.45-0.05022.0622.06572 K790 K
TeamLease Services Ltd.3029.903165.50-135.6003001.492987.5584614923
The Byke Hospitality Ltd.21.1519.301.8520.9020.99446468960
The Grob Tea Company Ltd.295.90273.4022.50294.98295.57140158
The Mandhana Retail Ventures Ltd.12.4012.300.10012.2812.2943804470
Thermax Ltd.1120.101109.1510.951119.111113.41238 K133 K
Time Technoplast Limited 60.0556.054.0059.9360.26886 K200 K
Timken India Ltd.788.45793.90-5.450776.59774.322482021565
Torrent Pharmaceuticals Ltd.1675.401694.50-19.1001673.581673.36544 K316 K
Torrent Power Ltd.284.45285.80-1.350283.67283.471605 K859 K
Tourism Finance Corporation of India Ltd.80.6079.850.75079.8979.8459415185 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Transformers and Rectifiers India7.858.00-0.1507.817.83114 K355 K
UTI Gold Exchange Traded Fund3401.903395.706.203380.433382.172507523
Ucal Fuel Systems Ltd125.60119.855.75125.21126.664163219626
United Breweries Ltd.1330.001322.607.401309.111305.14282 K717 K
United Spirits Ltd.635.20635.45-0.250632.62631.041461 K1328 K
Univastu India Ltd.81.5080.201.3079.8979.7230003000
V.I.P. Industries Ltd.465.20462.652.55464.01463.31644 K413 K
VRL Logistics Ltd.273.95265.858.10270.43270.238636915032
Vardhman Acrylics36.4535.900.55035.9235.95165109453
Vidhi Specialty Food Ingredients Ltd.61.5059.551.9560.8360.841153912390
Viji Finance0.4500.4000.0500.4480.44867218156 K
Vimta Labs106.25105.251.00105.77105.551479011966
Welspun Corp Ltd.131.70130.701.00131.13131.16206 K160 K
Welspun India Ltd.51.9550.051.9051.9251.92688 K427 K
Zensar Technolgies Ltd.211.35210.151.20210.40210.58105 K10272
Zodiac-JRD-MKJ32.2529.702.5531.8731.92925567
Zuari Agro Chemicals93.4087.555.8591.8992.038373041751
eClerx Services Ltd. 427.95414.0513.90425.76430.383477428680




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.