Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 21-Aug-19 09:58 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bajaj Electricals Limited385.90384.701.20378.31381.37431 K112 K
Tata Consultancy Services Ltd.2191.602186.754.852181.902177.82278 K1843 K
Websol Energy System Ltd.19.4519.75-0.30019.3819.48187118604
Suzlon Energy Ltd.4.354.45-0.1004.274.26907 K8555 K
IndusInd Bank Ltd.1407.851404.853.001403.881404.41533 K3395 K
ICICI Bank Ltd.416.55416.90-0.350415.57415.322231 K16181 K
Kotak Mahindra Bank Ltd.1512.801505.107.701499.261496.33249 K1724 K
NDTV Ltd.35.8536.40-0.55035.2435.0930345469
Bharti Airtel Ltd.358.40358.050.350351.46350.66521 K5266 K
DLF Ltd.177.20177.30-0.100175.01175.12892 K4494 K
Kolte - Patil Developers221.95222.55-0.600220.92221.46827024214
Sanofi India Ltd.6250.006127.45122.556134.206120.56664992
Dabur India Ltd.430.15431.75-1.600428.81428.37155 K1064 K
Glaxosmithkline Pharmaceuticals Ltd.1205.251207.20-1.9501203.771202.88242350289
Godrej Consumer Products Ltd.624.65629.45-4.800622.10621.9364273659 K
IDFC Ltd.33.9534.15-0.20033.6833.71100 K1057 K
GMR Infrastructure Ltd.15.0515.15-0.10014.9214.901248 K11904 K
Triveni Engineering & Industries Ltd.56.2056.050.15055.6055.9757291343 K
McLeod Russel India Ltd.11.1511.65-0.50010.9710.993493333378
Siemens Ltd.1165.001167.90-2.9001153.421154.5424146254 K
Radico Khaitan Ltd315.60313.901.70309.93308.8987491313 K
Titan Company Ltd.1093.001092.350.6501071.891071.52151 K1584 K
Jubilant Life Sciences Ltd.441.15448.45-7.300439.22439.2428181109 K
PSL Ltd.0.7000.6500.0500.7000.700210711756
Voltas Ltd.604.80604.85-0.050594.78593.6795918721 K
Everest Industries Ltd.328.95326.252.70322.55323.5416466689
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Fortis Healthcare Ltd.124.70123.701.00122.85123.0840506353 K
Indraprastha Medical Corporation Ltd.36.7537.00-0.25036.2236.18300318121
Ramco Industries Ltd.174.75174.600.150171.40171.3722867322
V-Guard Industries232.75233.55-0.800229.38229.0136286260 K
Andhra Sugars Ltd.285.45283.501.95279.97280.02225812463
Balmer Lawrie & Co. Ltd.172.90173.00-0.100171.85171.91685839889
Mirc Electronics Ltd.12.4512.65-0.20012.3912.43845743860
Brigade Enterprises Limit 270.95276.70-5.750270.34270.4218832240 K
BSEL Infrastructure Realty1.151.150.0001.131.14176153688
Havell's India Ltd.675.30677.20-1.900662.48664.85712 K3208 K
Ruchi Soya Industries Ltd.4.854.95-0.1004.844.78490 K10620 K
Nilkamal Ltd.1001.001000.800.200987.47990.74210226170
TTK Prestige Ltd.5776.005784.40-8.4005674.105683.631693693
Bajaj Finserv Ltd.7324.757236.1588.607180.247172.1372070427 K
JM Financial Ltd.70.9072.95-2.05069.6269.6063760205 K
Aptech Ltd.127.75127.450.300126.97126.4813601201 K
REC Ltd.143.80144.95-1.150141.38141.673085 K5459 K
Jindal Poly Films Ltd.241.90239.552.35238.12237.96272326221
Monsanto India Ltd.2043.052031.5011.552027.292031.081551291
Kajaria Ceramics Ltd.486.00488.70-2.700477.97479.8027801376 K
Hikal Ltd.152.00152.85-0.850149.50149.4314374126 K
Take Solutions Limited 102.45102.100.350101.09101.40720359996
Tata Elxsi Ltd.631.70619.4512.25630.06632.46158 K586 K
Redington (India) Ltd.104.40105.15-0.750102.54102.3522625288 K
Great Eastern Shipping Co. Ltd.239.65241.85-2.200235.36235.894582942384
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Supreme Petrochem Ltd.187.70189.80-2.100187.37188.132163715
Petronet LNG Ltd.238.55236.502.05237.16237.32347 K1419 K
Morepen Laboratories Ltd.17.0016.950.05016.6916.6748077189 K
Ipca Laboratories Ltd.961.70967.95-6.250950.55948.286129166 K
Strides Arcolab Ltd.393.45391.252.20389.66387.49381 K1335 K
KPR Mill571.25571.250.000564.52565.532063627
Bombay Rayon Fashions Ltd.5.355.40-0.0505.325.3489543050
Honeywell Automation India Ltd.22995.0023198.30-203.30022977.2022946.4060998
Ajanta Pharmaceuticals Ltd.947.00950.65-3.650937.48935.8610040101 K
V.I.P. Industries Ltd.387.40389.00-1.600381.73381.8012575130 K
DIC India313.30318.00-4.700309.92309.8437105
PTL Enterprises34.5034.65-0.15034.4634.5510372808
Colgate Palmolive (India) Ltd.1202.401199.752.651188.601186.7032462336 K
California Software17.6017.600.00017.3117.34209263776
Banco Products (India) Ltd.100.00100.25-0.25099.0599.27141412352
Gabriel India Ltd.96.6093.603.0095.1195.262960842668
FIEM Industries Ltd.390.00384.205.80383.88384.303456775
Federal-Mogul Goetze (India) Ltd.520.00521.10-1.100514.71515.1948715148
Srikalahasthi Pipes Ltd.172.35170.601.75171.51171.89390673029
Malu Paper Mills19.9519.950.00019.6419.62146320024
Johnson Controls-Hitachi Air Conditioning India Ltd.1585.001589.80-4.8001566.181565.8516355345
Honda Siel Power Products Ltd.885.05885.15-0.100875.61873.972516704
JSW Holdings Ltd.2673.102669.104.002638.852644.14635338
Ingersoll Rand (India) Ltd.594.60592.801.80590.84590.745523604
KEI Industries Ltd.457.35454.353.00456.31456.74802982275
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kabra Extrusion Technik64.9562.752.2064.7265.1427551
Kakatiya Cements163.80163.700.100162.92163.1813307275
Subex Ltd.5.505.450.0505.475.4932769600 K
Sundaram Finance Ltd.1541.101530.4510.651531.121530.8656416857
Tide Water Oil4696.004675.1520.854619.254623.8626374
Talbros Automotive Components107.80104.952.85107.07107.90108019749
TVS Motor Company Ltd.371.05368.852.20369.72370.17354 K1941 K
Huhtamaki PPL Ltd.228.50228.000.500227.13227.591458996
Phillips Carbon Black Ltd.121.80125.25-3.450119.43118.7862010413 K
Prajay Engineers Syndicate6.856.800.0506.816.8250811428
Saksoft268.40267.051.35265.34265.861222645
Sasken Communication Techno. Ltd.519.80521.05-1.250519.25522.3578935
Dwarikesh Sugar Industrial Ltd.22.4522.60-0.15022.0422.0979949240 K
Kothari Petrochem17.9517.700.25017.7217.721134214
Vivimed Labs Ltd.16.0016.000.00015.9415.83395960684
Wendt (India)2130.002180.85-50.8502112.172118.207215
VST Industries Ltd.3406.153432.90-26.7503354.703344.06281621
Antarctica Ltd0.9000.9000.0000.9000.9001002527548
20 Microns34.5034.150.35034.3634.38361717177
Neuland Laboratories498.00500.05-2.050489.17489.4212763920
Radaan Mediaworks India1.401.400.0001.391.39100021860
EIH Associated Hotels295.30303.65-8.350292.64293.54202537
Amrutanjan Health Care290.50287.902.60289.73290.25137518256
Tilak Nagar Industries Ltd.13.2513.150.10013.2113.24508616320
Tata Global Beverages Ltd264.40265.90-1.500261.26260.62139 K600 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Pioneer Distilleries115.25111.703.55115.12115.33152574695
SJVN Ltd.24.4524.400.05024.3124.31123 K1050 K
Kalyani Steels183.00182.450.550180.02180.19192320595
United Bank of India9.859.90-0.0509.689.6724875180 K
Emmbi Industries131.85132.90-1.050131.72131.92647119
ARSS Infrastructure Projects28.0027.100.90027.6527.8310011637
Whirpool Of India Ltd.1547.251546.800.4501532.171532.34260853050
Vascon Engineers Limited11.9012.35-0.45011.8411.889487101 K
Bayer CropScience Ltd.3142.603163.70-21.1003118.783123.3712610934
Arshiya19.5519.550.00019.1719.071256303
JSW Energy Ltd. 69.4069.300.10068.7268.7876875564 K
D-Link (India) Ltd.89.1090.25-1.15087.4087.3744211998
Relaxo Footwears Ltd423.50424.95-1.450420.87420.61340287571
PI Industries Limited1124.901120.104.801105.161103.204566108 K
Muthoot Finance616.10620.50-4.400614.04614.08151 K512 K
WABCO India6106.506079.9526.556094.526098.247702258
GSS Infotech38.5038.60-0.10038.2838.482897127 K
Hubtown16.4016.100.30016.2016.28504557331
Shakti Pumps (India)286.25284.002.25285.21286.91297731640
Gujarat Pipavav Port Ltd.80.2581.70-1.45078.8378.80511389326
Deepak Nitrite279.00274.554.45277.52278.15168 K106 K
Bajaj Finance3314.453294.1020.353260.723257.32364 K1688 K
Motilal Oswal MOSt Shares M50 ETF109.67107.302.37108.21108.262105
Kesar Terminals and Infrastructure34.6534.650.00034.1134.2220314349
Shekhawati Poly-Yarn0.2500.2500.0000.2450.24520000112 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Motilal Oswal MOSt Shares NASDAQ 100 ETF543.20545.18-1.980538.42538.0719910927
Sharda Cropchem Ltd.289.95286.653.30286.43287.22681236
Caplin Point Laboratories Ltd.422.45423.50-1.050417.86416.94158013470
Genus Paper & Boards Ltd.4.754.750.0004.724.6969538218
Intellect Design Arena Ltd.225.30222.702.60224.96226.5022853148 K
Hester Biosciences1669.001672.05-3.0501646.021645.524183751
Sanco Industries Ltd.16.8016.750.05016.5616.56423430375
Fairchem Speciality Ltd.505.55513.20-7.650497.56498.181374640
Piramal Enterprises1793.501780.6012.901767.301772.79144 K806 K
Future Enterprises Ltd.26.4527.05-0.60026.0226.20837782421
Future Enterprises Ltd.25.6527.15-1.50025.3525.464222086
Cerebra Integrated Technologies23.1023.30-0.20022.8422.82673 K1298 K
TGB Banquets and Hotels4.754.80-0.0504.704.6930151511
Gujarat Sidhee Cement17.3017.300.00017.1817.2413677759
Future Consumer Ltd.30.7031.45-0.75030.1730.3779203569 K
Future Lifestyle Fashions Ltd.448.00447.250.750446.73446.886925037
Lypsa Gems and Jewellery3.853.800.0503.823.8654510857
International Paper APPM441.35440.201.15435.80435.29556768435
R*Shares Consumption Fund48.8748.97-0.10048.3648.33793027
Butterfly Gandhimathi Appliances155.80158.05-2.250155.19154.73159711114
Infibeam Avenues Ltd.41.9042.20-0.30041.4541.41100 K851 K
Setco Automotive15.3015.250.05015.0114.921176769240
S H Kelkar & Company Ltd.119.75119.100.650118.70118.98231013075
Satin Creditcare Network Ltd.276.60275.351.25271.16271.34228871
Oricon Enterprises Ltd.20.1019.650.45019.9019.81121722476
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Pudumjee Paper Products Ltd.11.4011.65-0.25011.2411.20316323124
Lincoln Pharmaceuticals Ltd.148.00147.500.500147.58147.324397894
Kotak NV 20 ETF - Regular Plan55.3955.330.06055.1455.162686207
Alkem Laboratories Ltd.1760.851771.40-10.5501749.951751.80779615718
LIC NOMURA MF G-sec LT ETF20.3520.40-0.05020.2420.221001988
PNB Housing Finance Ltd.715.15720.95-5.800712.96713.25725644037
GNA Axles231.50226.305.20227.26228.21868130032
Tasty Bite Eatables Ltd.8644.908659.85-14.9508524.908506.1016135
Laurus Labs Ltd.336.95337.60-0.650335.10335.443249865
DFM Foods Ltd.262.20264.90-2.700258.62258.50560613100
Future Retail Ltd.418.75413.255.50413.38413.47103 K168 K
Cupid Ltd.129.40129.60-0.200128.33127.30417727510
Uniinfo Telecom Services Ltd.24.1024.25-0.15024.0024.10600014000
Aster DM Healthcare Ltd.122.50122.050.450122.04122.00362275849
Hindustan Aeronautics Ltd.662.30667.95-5.650655.78656.364527664
Amber Enterprises India Ltd.817.20824.75-7.550803.34802.9847526737
Astron Paper & Board Mill Ltd.90.9091.85-0.95089.3489.4272653357 K
PSP Projects Ltd.500.95505.20-4.250494.29493.936087626
Dynemic Products Ltd.122.40123.20-0.800120.77120.58135410604
Steel Exchange India Ltd.11.7011.95-0.25011.7011.70228943
Rail Vikas Nigam Ltd.24.0524.30-0.25024.0424.04335 K1463 K
Metropolis Healthcare Ltd.1042.051030.8011.251032.251031.2417517661
Marine Electricals (India) Ltd.102.00102.90-0.900101.59101.59200010000
Orient Electric Ltd.159.40159.400.000156.81156.41270550801
Fine Organic Industries Ltd.1426.951426.450.5001422.631422.1919019604
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
TCNS Clothing Co. Ltd.711.95708.653.30704.79707.321422137
Nifty Auto7089.507040.5049.006963.726970.2500
Nifty GrowSect 155664.355650.8013.555607.825605.9000
Nifty Consumption4605.654600.305.354539.834535.6800
NIFTY100 Qualty302552.352550.551.802528.752528.3500
Nifty50 TR 1x Inv369.55369.75-0.200367.87367.3400
Nifty50 TR 2x Inv420.50420.60-0.100418.00417.3300
Nifty50 Value 205202.305202.40-0.1005174.175177.7200
Nifty IT15641.9015597.8044.1015509.5515499.8000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.