Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 17_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
ADF Foods Industries301.25299.701.55298.34298.391597248323
AIA Engineering Ltd.1813.001874.05-61.0501806.691805.53803724894
AYM Syntex Ltd.34.8034.85-0.05034.3234.221327646826
Aaron Industries Ltd.48.6548.90-0.25048.6248.7233003300
Adani Green Energy Ltd.198.35206.80-8.450197.11197.31773 K1474 K
Ahluwalia Contracts (India) Ltd.321.00325.55-4.550319.95318.8647311489
Ankit Metal and Power0.4500.4000.0500.4430.4481084850255
Ansal Properties & Infrastructure Ltd.5.255.65-0.4005.215.2156577220 K
Apollo Micro Systems Ltd.77.6578.85-1.20077.6077.563029328331
Asahi India Glass Ltd.258.05259.50-1.450253.68252.772260459327
Asian Hotels (East)186.05191.00-4.950182.88182.53215139
Aster DM Healthcare Ltd.168.15173.20-5.050166.96166.7369152101 K
Astral Poly Technik Ltd.1186.001197.65-11.6501179.511174.92101 K66556
Atlas Cycle Industries49.5048.051.4548.7048.8443723851
Ausom Enterprise40.0040.70-0.70039.3339.181081189
Axis Bank Ltd.738.40736.501.90732.67731.634275 K6155 K
Axis Mutual Fund - Gold ETF3589.053589.80-0.7503554.823550.02370227
BLS International Services Ltd.69.0571.70-2.65068.8168.75115 K31732
Bajaj Electricals Limited404.50412.95-8.450398.81397.995596291901
Balrampur Chini Mills Ltd.171.85169.402.45168.81169.391399 K770 K
Berger Paints India Ltd.580.15579.600.550570.33568.80820 K684 K
Bhandari Hosiery Exports Ltd.1.201.200.0001.191.20167 K210 K
Bharat Rasayan6902.257340.15-437.9006813.206788.08159883131
Bharatiya Global Infomedia1.401.400.0001.391.39176563424
Biocon Ltd.303.15307.80-4.650298.19297.763201 K2119 K
Bombay Rayon Fashions Ltd.4.104.000.1004.054.052612725851
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bombay Super Hybrid Seeds Ltd.109.80109.000.800108.75108.7912001200
Central Depository Services (India) Ltd.275.40277.50-2.100275.13275.44407 K511 K
Chalet Hotels Ltd.340.00341.35-1.350337.40338.0543265066
Cholamandalam Investment and Finance Company331.45332.75-1.300330.48329.66803 K624 K
Cigniti Technologies281.50291.75-10.250278.42278.68271275106
Coromandel International Ltd.623.05633.20-10.150618.00616.48285 K228 K
CreditAccess Grameen Ltd.831.65848.10-16.450816.00813.1247808111 K
Dabur India Ltd.500.95506.10-5.150500.37499.671336 K1260 K
Dalmia Bharat Sugar and Industries113.60111.701.90112.93113.20180 K146 K
Dangee Dums Ltd.134.45133.001.45134.29134.6716003200
Dixon Technologies (India) Ltd.4535.854489.7046.154511.944493.09119 K64059
Dollar Industries Ltd.148.60150.75-2.150148.55148.121698115364
Dynacons Systems and Solutions25.9526.00-0.05025.8326.08227324209
Essel Propack Ltd.185.15185.40-0.250182.00181.41101 K490 K
Euro India Fresh Foods Ltd.114.65114.450.200114.14113.8048004000
Expleo Solutions Ltd.308.80293.9014.90307.02306.82339615420
FIEM Industries Ltd.483.00483.05-0.050474.61474.72962657691
Filatex India39.7039.500.20039.4839.49218 K111 K
Finolex Industries Ltd.555.95539.9516.00554.12554.346573818661
Focus Lighting & Fixtures Ltd.33.0034.00-1.00032.8232.78120003000
GTL Infrastructure Ltd.0.4000.3500.0500.3950.3953672 K2615 K
GTN Industries7.157.25-0.1007.087.031101
Ganges Securities Ltd.39.4536.902.5539.3639.465481141
Globus Spirits140.25146.75-6.500139.58139.37135 K210 K
Goldiam International153.00154.70-1.700151.01151.034555724348
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Gold Exchange Traded Scher35.9335.850.08035.7235.681117 K607 K
Goldman Sachs S&P CNX Nifty Shariah Index268.15269.00-0.850264.18263.9162166
Greaves Cotton Ltd.139.60139.85-0.250138.53138.70143 K299 K
Greenlam Industries988.75954.7034.05972.21969.7671453541
HCL Technologies Ltd.613.45621.65-8.200602.40600.932190 K3650 K
HDFC Asset Management Company Ltd.3244.303327.00-82.7003228.243225.00172 K207 K
HDFC Mutual Fund - Gold Exchange Traded Fund3685.003665.1019.903648.023643.4434031594
HDFC Nifty ETF1271.581275.29-3.7101270.841271.251051571
Harrisons Malayalam Ltd.62.1562.20-0.05061.4361.492640734374
ICICI Bank Ltd.541.60545.80-4.200532.69532.167793 K14458 K
ICICI Securities Ltd.470.00474.50-4.500465.09463.11145 K211 K
ICRA Ltd.3000.002999.850.1502940.042938.803168616955
IDBI Gold Exchange Traded Fund3722.003728.25-6.2503712.273710.16199155
IIFL Securities Ltd.53.9056.70-2.80053.1553.02631 K1550 K
India Tourism Development Corporation Ltd.306.70319.40-12.700301.69301.45101 K482 K
Indo Tech Transformers Limited114.10113.750.350114.01113.98175154303
Infosys Ltd.789.45786.453.00780.18778.842929 K5321 K
Innovana Thinklabs Ltd.114.00111.302.70111.85112.4740001000
Integra Garments And Textiles Ltd.0.5500.600-0.0500.5500.54533
Interglobe Aviation1455.801439.1016.701431.801430.95507 K822 K
JITF Infralogistics Ltd.9.008.850.1508.988.9725612
Jindal Saw Ltd.91.2588.502.7590.5990.741769 K2127 K
Kabra Extrusion Technik73.6074.60-1.00073.5473.52932216387
Kiri Industries Ltd.390.45392.20-1.750385.78385.7492582106 K
Kotak Mahindra Bank Ltd.1691.101680.9510.151660.101656.801812 K1892 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kotak Mahindra MF Nifty ETF125.28125.29-0.010125.20125.252022616246
Kotak Mutual Fund - Gold Exchange Traded Fund360.30359.001.30357.50357.13961819200
L&T Technology Services1712.001673.8538.151690.861686.56131 K35005
LIC Nomura MF ETF Nifty 50126.00126.38-0.380125.32125.291344528
Larsen & Toubro Infotech1990.802032.50-41.7001961.351957.258797296950
Laurus Labs Ltd.438.50437.151.35430.85429.1478918139 K
MRF Ltd.71299.8071799.20-499.40070696.1970527.7139507017
MT Educare14.9015.55-0.65014.7414.69102 K78934
Magadh Sugar & Energy Ltd.130.25125.554.70128.08128.074782025049
Maha Rashtra Apex Corporation Ltd.98.9595.003.9597.7497.495469750
Mahindra & Mahindra Financial Services Ltd.374.80385.15-10.350373.26372.161051 K1252 K
Man Industries (India)55.3054.350.95054.9454.953483093792
Mangalam Timber Products Ltd.10.1010.000.10010.0910.084350347
Mawana Sugars40.7538.702.0540.2840.39898 K120 K
Mohini Health & Hygiene Ltd.19.0019.000.00018.9118.831200012000
Mold-Tek Packaging275.00275.60-0.600271.54271.851808719699
Morepen Laboratories Ltd.14.8514.450.40014.7214.75972 K348 K
MphasiS Ltd.916.95906.7510.20914.46912.6182913180 K
NETF Ltd.122.34123.01-0.670122.26122.421671
Natco Pharma Ltd.670.00676.60-6.600660.88659.6588358209 K
Nifty Consumption5132.305149.70-17.4005118.285117.0500
Nifty Fin Service14370.2514477.50-107.25014340.1514336.9200
Nifty IT16647.7016642.804.9016421.2916397.6700
Nifty MNC14057.9014077.00-19.10014055.4714054.0100
Nifty Serv Sector17387.4517479.80-92.35017342.7717341.4000
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Nifty50 TR 1x Inv341.90339.902.00341.26341.0600
Nifty50 TR 2x Inv389.90387.552.35389.11388.8700
Nifty50 Value 205492.205524.15-31.9505481.495482.2000
Nxtdigital Ltd.409.90402.457.45402.33401.4072894697
OPTO CIRCUITS (I) LTD.2.752.650.1002.732.73293 K212 K
Omaxe Ltd.155.95155.450.500155.30155.28272 K100 K
One Point One Solutions Ltd.21.1522.25-1.10020.9620.75504348176
Orient Cement Ltd.80.7080.300.40080.6180.78240 K123 K
Orient Press93.5585.108.4592.4892.522833
PI Industries Limited1541.001549.65-8.6501536.861531.98291 K266 K
PSP Projects Ltd.519.45507.3512.10518.80519.368687118085
Palred Technologies Ltd.18.1019.05-0.95018.0618.0767723747
Parabolic Drugs1.301.250.0501.281.308454054
Poly Medicure290.50298.55-8.050288.18286.822154621825
Power Mech Projects Ltd.742.00734.057.95741.58740.321754120673
Premier Polyfilm Ltd.23.5524.55-1.00023.4323.465588926
Procter & Gamble Hygiene & Health Care Ltd.11417.9511498.50-80.55011403.9311395.5418781568
Prozone Intu Properties Ltd.18.7518.350.40018.7018.774342432788
Quantum Gold Fund -Exchange Traded Fund (ETF)1787.001782.005.001775.221773.47600269
Quantum Index Fund - Exchange Traded Fund1243.001249.00-6.0001242.711243.64594
RPP Infra Projects62.1554.058.1061.9562.27409 K11057
Redington (India) Ltd.118.00120.00-2.000117.75117.71134 K106 K
Reliance Industries Ltd.1478.251487.60-9.3501461.461464.246011 K9704 K
Reliance Infrastructure Ltd.21.3519.501.8520.9920.906851 K3237 K
Responsive Industries90.0090.25-0.25089.8890.03114 K103 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Rushil Decor138.20134.503.70137.50138.132727431889
SBI Mutual Fund - Gold Exchange Traded Scheme3689.453671.0018.453651.343647.2413841719
SBI Mutual Fund - SBI-ETF 10 YEAR GILT189.90190.29-0.390186.68186.37730
SML Isuzu584.05588.00-3.950581.63582.20153 K553 K
Safari Industries (India) Ltd.647.50654.50-7.000641.78640.7477374355
Salasar Exteriors and Contour Ltd.47.0046.500.50046.8247.223900015000
Salona Cotspin Ltd.67.8067.150.65067.3367.54477638
Shree Cement Ltd.24028.0524433.60-405.55023940.2723886.541463044419
Shriram Pistons & Rings Ltd.691.00678.6012.40687.69689.392922708
Snowman Logistics Ltd.43.4543.400.05043.3143.27988 K654 K
Spentex Industries0.3000.3000.0000.3000.3021911017623
Sri Adhikari Brothers Television1.301.35-0.0501.281.28164716001
Stampede Capital Ltd.0.4000.3500.0500.3950.3989001696406
State Trading Corporation of India Ltd.49.8052.05-2.25049.3349.293255121267
Superhouse92.0086.255.7590.7090.97275714203
Supreme Industries Ltd.1391.001405.35-14.3501366.521363.172758531500
Swan Energy Ltd.127.10130.60-3.500125.29124.902294628607
TTK Prestige Ltd.5940.005907.1532.855892.315896.1446233514
Tata Investment Corporation Ltd.929.90964.35-34.450914.47909.714929160286
Tourism Finance Corporation of India Ltd.72.6072.100.50071.9571.78180 K116 K
Tree House Education & Accessories Ltd.5.405.350.0505.305.31157197161
UTI Gold Exchange Traded Fund3625.953597.5528.403587.453584.61638217
Ugar Sugar Works14.6514.150.50014.4614.46385 K68897
Vardhman Holdings1302.101290.1511.951290.641291.20825763
Vardhman Textiles Ltd.1030.20992.8537.351023.951024.83618174192
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Vertoz Advertising Ltd.89.5089.500.00087.7391.2372009600
Vikas WSP Ltd.8.008.25-0.2507.988.00359 K372 K
WABCO India6801.006752.9548.056725.386707.1930551471
Welspun India Ltd.45.4546.55-1.10045.1145.331773 K3033 K
Wendt (India)2726.802756.05-29.2502680.282684.04229149
Westlife Development Ltd.456.85476.05-19.200448.61444.83242 K295 K
Wipro Ltd.243.80242.900.900242.86243.021017 K1809 K
Wockhardt Ltd.348.75344.853.90341.88338.551287 K1377 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.