Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 12_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
ADF Foods Industries302.05300.052.00299.56299.372730916917
AYM Syntex Ltd.31.4031.250.15031.2831.23665754137
Aaron Industries Ltd.49.3049.250.05048.7548.6033009900
Abbott India Ltd.12865.0012554.40310.6012657.1812616.09849810195
Adani Enterprises Ltd.210.40206.154.25207.94207.542958 K2155 K
Adani Gas Ltd.151.90152.00-0.100150.78150.56654 K825 K
Adani Ports & Special Economic Zone Ltd.372.50369.702.80370.19370.022012 K1710 K
Aditya Birla Capital Ltd.99.4095.803.6099.3898.423101 K1409 K
Alkem Laboratories Ltd.2085.002087.80-2.8002068.052064.862501015691
Allcargo Logistics Ltd.95.7096.65-0.95094.6094.5464450147 K
Alok Industries Ltd.2.853.00-0.1502.812.761214 K1827 K
Antarctica Ltd0.6000.6000.0000.5970.597301707103
Arshiya16.1015.550.55015.8815.951564242289
Ashoka Buildcon Ltd.94.5094.60-0.10093.9193.98396 K1179 K
Asian Paints Ltd.1750.651738.2012.451723.031724.09802 K827 K
Aurobindo Pharma Ltd.448.75449.25-0.500441.56438.912169 K4213 K
Avadh Sugar & Energy Ltd.237.05237.35-0.300235.55236.347294973766
BANK NIFTY31665.4531256.80408.6531509.4431463.670137 M
BPL Ltd.18.6017.301.3018.2318.27156 K40656
Bajaj Auto Ltd.3261.453268.65-7.2003205.113203.70263 K327 K
Bajaj Electricals Limited328.10327.300.800325.48325.164829678777
Bajaj Finserv Ltd.9169.259079.1090.159067.769062.39191 K225 K
Balaxi Ventures Ltd.74.0571.402.6573.5773.7710170
Bang Overseas17.0017.50-0.50016.9917.0111281
Berger Paints India Ltd.498.40499.35-0.950492.47491.65921 K1000 K
Bhandari Hosiery Exports Ltd.1.151.150.0001.141.143597460149
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bharti Airtel Ltd.438.65442.75-4.100438.38434.577389 K6803 K
Bharti Infratel252.20254.60-2.400247.51245.337644 K13423 K
Birla Sun Life Nifty ETF130.89128.951.94130.61130.54205218
Burnpur Cement1.351.40-0.0501.331.33297405622
Cantabil Retail India245.30246.95-1.650241.88240.494114541002
Carborundum Universal Ltd.321.90320.301.60318.41317.83125 K15411
Cholamandalam Investment and Finance Company313.05302.8010.25312.37312.161837 K845 K
Cox & Kings Financial Services Ltd.0.5500.5000.0500.5480.550224 K236 K
DCM Shriram337.50336.201.30336.23335.2664909102 K
DFM Foods Ltd.247.65247.150.500247.06246.9615568134 K
Delta Corp Ltd.210.75208.901.85208.04206.99626 K801 K
Delta Magnets38.4036.701.7037.8337.74464313
Dr. Reddy's Laboratories Ltd.2905.652887.8017.852875.952867.37403 K406 K
Dwarikesh Sugar Industrial Ltd.24.8525.10-0.25024.7424.75267 K341 K
Eicher Motors Ltd.21953.5521541.80411.7521919.5421899.77125 K107 K
Engineers India Ltd.104.80101.902.90103.54103.51641 K664 K
Equitas Holdings Ltd.101.05106.25-5.20099.1698.349187 K8590 K
Essar Shipping7.407.150.2507.397.4074113552
Essel Propack Ltd.149.10149.80-0.700148.76148.256337959864
Eveready Industries54.2554.80-0.55053.8553.6695855177 K
FERT. & CHEM. TRAVANCORE LTD.39.1538.700.45038.6938.77405 K731 K
Future Supply Chain Solutions Ltd.492.30497.35-5.050490.23490.273232399420
GE Power India Ltd.720.00696.9523.05709.70707.69952660903
Gallantt Metal27.5028.05-0.55027.3027.2211987922
Gateway Distriparks Ltd.95.8096.70-0.90095.3594.73499 K41573
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Gillanders Arbuthnot & Co28.7527.501.2528.3728.441382898
Glenmark Pharmaceuticals Ltd.341.60334.107.50338.05335.073200 K1518 K
Godawari Power & Ispat156.50152.404.10154.12153.223372122878
Goldman Sachs Banking Index Exchange Traded Scheme3224.003187.3036.703209.883205.3278982186
Goldman Sachs Nifty Exchange Traded Scheme1271.921262.209.721269.071268.251908133778
Granules India129.50125.004.50127.09126.821741 K904 K
Graphite India Ltd.314.45307.457.00308.97308.481876 K906 K
Greenlam Industries986.15994.05-7.900972.87971.9416403532
Gujarat Industries Power Co. Ltd.68.1567.300.85067.7367.691997817022
HDFC Bank Ltd.1263.601248.7514.851263.371263.886456 K5527 K
HDFC Life Insurance Company Ltd.582.90572.5010.40579.21579.382941 K2289 K
HDFC SENSEX ETF4291.954242.7649.194279.124277.018886
Heritage Foods Ltd.347.20357.95-10.750340.49339.373070951213
Hexaware Technologies Ltd.340.15338.301.85337.32336.99582 K357 K
Hinduja Global Solutions625.10632.10-7.000614.71614.6517002407
Housing Development Finance Corporation Ltd.2318.452321.65-3.2002282.552277.972503 K2582 K
Huhtamaki PPL Ltd.251.40248.103.30246.59246.4496896650
IDFC Mutual Fund - IDFC Nifty ETF122.00116.265.74119.97120.0153218
ITI Ltd.88.8584.254.6088.1087.951078 K975 K
Indiabulls Ventures159.15154.704.45158.01157.492377 K2126 K
Inox Leisure Ltd.365.10367.05-1.950362.81362.5763927137 K
Inventure Growth and Securities13.0513.000.05013.0313.032313722795
Ipca Laboratories Ltd.1123.651142.05-18.4001121.451122.19676 K280 K
JK Tyre & Industries Ltd71.7570.850.90070.9670.98557 K730 K
JSW Steel Ltd.255.60249.955.65254.28253.796112 K6247 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Jagran Prakashan Ltd.55.8056.05-0.25055.5255.44435 K1154 K
Jai Balaji Industries Limited22.2024.05-1.85022.1222.02196222746
Jain Studio1.801.85-0.0501.801.80622580
Jaiprakash Associates Ltd.2.302.200.1002.292.284074 K6261 K
Jayant Agro Organics Ltd.126.55129.95-3.400125.01125.2544208378
Jayaswal Neco Industries Ltd.3.553.450.1003.523.52219519003
Jubliant Foodworks Limited1598.101585.3512.751594.291595.03659 K715 K
KDDL Ltd.330.00324.006.00328.34327.981269187
Kellton Tech Solutions Ltd.15.9016.60-0.70015.8715.9126161108 K
Kotak Mahindra MF - Kotak Banking ETF - Div324.80321.713.09322.88322.351972213376
LIC MF - LIC MF ETF - Nifty 100128.00126.251.75125.68125.4947162
Linc Pen and Plastics195.00192.552.45193.89193.44124845513
Lux Industries Ltd.1358.201400.10-41.9001350.731349.689911161775
MANALI PETROCHEMICALS LTD 16.5516.000.55016.4116.43858 K1255 K
MMP Industries Ltd.165.00165.000.000164.04163.566001800
Magadh Sugar & Energy Ltd.98.5099.40-0.90098.0698.0987309386
Mahanagar Gas Ltd1040.201027.7012.501030.941030.43326 K435 K
Mahindra & Mahindra Financial Services Ltd.338.45330.707.75337.61337.111541 K1906 K
Mahindra Lifespace Developers Ltd.389.00378.3010.70384.32384.62315633543
Maithan Alloys470.00459.9510.05467.52465.4676005541
Man Infraconstruction Ltd.23.0022.100.90022.9022.885290661225
Manugraph Industries14.2514.050.20014.0614.0218965779
Minda Corporation93.9090.403.5092.1692.06157 K248 K
Motilal Oswal Financial Services Ltd.763.70741.2522.45751.86748.65228 K53166
Motilal Oswal MOSt Shares M50 ETF117.76116.191.57117.27117.2316642752
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
NBI Industrial Finance Company Ltd.1490.001500.00-10.0001470.181466.192148
NHPC LIMITED23.8023.85-0.05023.7223.711743 K1622 K
NIIT Ltd.105.65104.501.15104.45104.30250 K336 K
NaMEP Infrastructure Developers Ltd.39.6540.35-0.70039.1738.9029403377 K
Natco Pharma Ltd.575.90582.20-6.300574.63573.864605142333
National Aluminium Co. Ltd.43.2042.450.75043.0843.034284 K5588 K
Nesco Ltd626.75622.154.60619.34618.961728435511
Nifty Fin Service14292.9014166.80126.1014126.0414108.7600
Nifty GrowSect 156350.156307.5542.606346.826345.8400
Nifty Metal2568.802509.5559.252558.362555.2500
Nifty Pvt Bank17497.9017303.90194.0017390.7117366.5300
Nifty Realty282.90280.502.40279.84279.5800
Nifty Serv Sector17002.3016939.5062.8016963.6016952.1500
Nifty50 Div Point117.82117.820.000117.42117.4000
Nifty50 TR 1x Inv342.15343.90-1.750341.26341.3500
Nifty50 TR 2x Inv390.05392.05-2.000389.03389.1300
Nitin Spinners49.0046.952.0548.4748.431583212412
Orbit Exports85.1085.60-0.50083.6483.6461012186
Oriental Carbon & Chemicals Ltd969.90977.15-7.250967.33967.8335013256
Ortin Laboratories Ltd.9.008.550.4508.948.9916402941
PI Industries Limited1461.251486.35-25.1001458.701456.97355 K111 K
Par Drugs & Chemicals Ltd.45.9045.750.15045.6345.56200010000
Pearl Global Industries162.00155.756.25160.75161.8379001752
Pearl Polymers14.2513.600.65014.2314.081959315
Peninsula Land Ltd. 4.054.000.0503.983.981060 K392 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Phoenix Mills Ltd.752.10764.15-12.050745.48743.47922842796
Pidilite Industries Ltd.1331.051330.350.7001313.781314.44349 K178 K
Pokarna97.85103.00-5.15096.88100.5232356134 K
Polyplex Corporation476.50475.600.900473.25474.0951152103 K
Power Finance Corporation Ltd.115.50114.201.30114.98114.804879 K2919 K
Prestige Estates Projects Ltd.309.60311.55-1.950308.53308.07162 K335 K
Procter & Gamble Hygiene & Health Care Ltd.11251.0011232.5018.5011243.3011230.1720624230
Ramkrishna Forgings331.30311.5519.75326.25323.95256089153
Ratnamani Metals & Tubes Ltd.991.00984.106.90975.52973.803328440456
Redington (India) Ltd.114.60108.606.00113.18113.19424 K64748
Regency Ceramics1.651.650.0001.651.6422508
Reliance Industries Ltd.1568.201562.405.801549.181543.914720 K5652 K
Repro India657.00663.95-6.950648.49646.6920624065
Rudrabhishek Enterprises Ltd.30.0529.400.65029.5429.2260003000
S P Apparels201.95199.552.40201.35202.5791627550
SBI ETF Banking320.00315.444.56318.26317.78383916954
SBI Life Insurance Company Ltd.960.40966.55-6.150958.51960.49862 K1616 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILT189.40186.003.40187.49187.37509
SEL Manufacturing Company0.8500.900-0.0500.8450.8386444289537
SJVN Ltd.24.9024.600.30024.6924.673153 K580 K
SORIL Infra Resources Ltd.108.40105.502.90106.81107.17109 K92452
Sadbhav Infrastructure Projects Ltd.39.1038.350.75038.7038.7441083132 K
Sanginita Chemicals Ltd.152.35151.850.500150.55150.372438433338
Saregama India Ltd422.60423.25-0.650418.80418.3567114406
Satia Industries Ltd.88.2089.00-0.80088.0187.9168180111 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Schaeffler India Ltd.4356.154302.9553.204339.224334.3423287218
Security and Intelligence Services (India) Ltd.924.95906.2518.70921.33920.4964034694
Silver Touch Technologies Ltd.119.00120.00-1.000117.85117.7520005000
Siti Networks2.052.000.0502.042.03109 K25173
Solar Industries India1053.001050.152.851043.711041.57339915187
Som Distilleries and Breweries110.95108.052.90108.87108.951195115285
Somi Conveyor Beltings12.8012.700.10012.7512.726722243
Sreeleathers Ltd.170.05170.000.050168.92168.9941865351
Standard Industries Ltd.10.5510.500.05010.5410.5534552201
Star Paper Mills98.2097.051.1597.9998.224699146284
Sterling Tools175.00172.502.50174.89175.15128543247
Sudarshan Chemical Industries393.50390.303.20393.29393.054364345948
Sun Pharma Advanced Resea163.10163.050.050160.63159.88694 K694 K
Sundaram-Clayton2136.502127.858.652127.402132.12144528
Sunteck Realty Ltd.392.30392.35-0.050388.36389.11108 K109 K
Surana Solar5.855.600.2505.755.7532183945
Surana Telecom and Power3.553.450.1003.483.4822151660
TRIDENT Ltd.66.8067.20-0.40065.7265.51744 K1436 K
Tata Chemicals Ltd.659.60649.5510.05656.43655.02709 K434 K
Tata Communications Ltd.391.35386.954.40388.64386.77141 K70490
Tata Metaliks Ltd.587.00577.109.90584.33583.62758279543
Tata Steel Long Products Ltd.383.45350.7032.75377.71377.88279 K12144
The Grob Tea Company Ltd.437.75460.75-23.000431.58425.3014161
The Paper Products Limited8.708.80-0.1008.558.558868231519
The United Nilgiri Tea Estates Company Limited290.00284.955.05289.04287.99536466
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Tirupati Forge Ltd.27.0526.800.25026.8626.8432003200
Titan Company Ltd.1188.001179.558.451166.051165.101065 K1005 K
Torrent Pharmaceuticals Ltd.1855.451860.95-5.5001827.511823.31113 K123 K
Transport Corporation of India Ltd. 275.30264.6010.70274.06273.90385476582
Tube Investments of India Ltd.473.30478.05-4.750465.82464.42173 K114 K
UTI-Nifty Exchange Traded Fund1274.251262.9011.351272.001271.7365191785
Vardhman Textiles Ltd.902.20905.05-2.850897.37897.691262139 K
Vedanta Ltd144.00138.505.50142.96142.9612648 K9011 K
Vertoz Advertising Ltd.165.20162.502.70164.85164.72360019200
Vinati Organics1950.051950.45-0.4001949.311949.1185619886
Vindhya Telelink821.55800.1521.40819.64819.20467826285
WABCO India6273.606250.9022.706229.206225.9137922158
Wanbury19.1519.050.10018.9418.685026444
Whirpool Of India Ltd.2290.252299.95-9.7002247.872246.567122537220
Zodiac-JRD-MKJ31.4531.80-0.35031.0131.001001653




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.