Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 24_Jan_2020_10_46 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.110.65110.500.150109.35108.9261109152 K
ABB Ltd.1321.501316.405.101315.511313.34665713495
Aarti Industries Ltd.859.60868.05-8.450859.44858.222887975059
Aavas Financiers Ltd.2017.501999.8517.651984.721976.572866043685
Accelya Solutions India Ltd.1062.551056.056.501052.171052.41502911
Adani Ports & Special Economic Zone Ltd.384.00385.85-1.850383.60382.59574 K1202 K
Adani Power Limited63.8063.350.45062.5562.382187 K4473 K
Aditya Birla Capital Ltd.107.20106.001.20106.37105.98582 K1677 K
Aditya Birla Fashion and Retail Ltd.236.30233.802.50234.12233.9452434344 K
Adlabs Entertainment4.254.150.1004.214.202000347274
Akash Infraprojects Ltd.78.5082.00-3.50078.3077.4712510
Akzo Nobel India Ltd.2008.852006.302.551990.941987.57142011341
Alicon Castalloy415.00416.40-1.400408.07406.57831447
Allahabad Bank18.8018.600.20018.6218.64290 K576 K
Ambika Cotton Mills857.30863.60-6.300846.36845.9018148300
Anant Raj Ltd.37.0036.850.15036.5136.3287703326 K
Andhra Bank17.1016.950.15016.8216.8274777364 K
Ansal Properties & Infrastructure Ltd.5.205.150.0505.175.16365452669
Apar Industries Ltd.416.95427.20-10.250411.28409.912639983823
Apcotex Industries Ltd.163.90162.851.05160.75159.99413126100
Apex Frozen Foods Ltd.407.30408.65-1.350403.27400.4960788244 K
Aro Granite Industries40.2541.00-0.75039.8139.5727282494
Arvind Fashions Ltd.408.00410.75-2.750401.12399.85185820152
Asian Paints Ltd.1793.251776.1017.151789.381790.33569 K1885 K
Aspinwall & Company Ltd.151.00153.80-2.800148.82148.07365203
Autoline Industries25.0025.25-0.25024.9224.926781800
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Axis Mutual Fund - Gold ETF3523.003506.8016.203498.733492.5774193
BEML Ltd.1000.65997.453.20985.83984.48107 K263 K
Bajaj Finserv Ltd.9553.009534.2018.809439.609434.1134872181 K
Bal Pharma44.8545.10-0.25044.1843.9910537973
Balaji Telefilms Ltd.52.5051.950.55052.0351.911124445429
Bank of Maharashtra.13.3513.300.05013.0913.09117 K556 K
Bhagyanagar India Ltd.21.7021.75-0.05021.4721.3362195222
Bhansali Engineering Polymers Ltd.53.1052.500.60052.3051.66266 K440 K
Bharat Dynamics Ltd.305.10303.201.90304.04303.861867775331
Bharat Forge Ltd.512.45515.25-2.800503.96502.78525 K1418 K
Biocon Ltd.293.85294.30-0.450289.46289.396021 K2503 K
Birla Sun Life Gold ETF3719.953699.0020.953667.723659.6874
Birla Sun Life Nifty ETF133.49132.900.590133.17133.132620
Birlasoft Ltd.72.8572.95-0.10071.9671.84780391046 K
Blue Star Ltd.849.85839.7510.10833.16830.74206 K24696
Bosch Ltd.15177.7514973.80203.9515033.1215049.80367021615
Brigade Enterprises Limit 229.75229.150.600225.16224.4413110101 K
CESC Ltd.750.75739.5511.20743.42743.2865846411 K
CL Educate Ltd.76.0074.751.2575.8175.6464810553
Canara Bank221.50220.700.800217.79217.932833 K13910 K
Castrol (India) Ltd.131.65130.651.00129.91129.73468 K2243 K
Ceat Ltd.1018.351014.054.301010.561010.0236685256 K
Cera Sanitaryware2656.452639.9016.552653.172650.572157598
City Union Bank Ltd.237.25238.15-0.900234.97234.71121 K364 K
Clariant Chemicals (India) Ltd.409.50408.550.950403.19402.10748551359
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Coral India Finance and Housing Ltd.11.4011.65-0.25011.3811.33289913115
Cummins India Ltd.581.00569.3511.65576.60575.55168 K608 K
Cybertech Systems and Software45.4045.90-0.50045.0645.01384822567
Dalmia Bharat Sugar and Industries123.60124.20-0.600121.66120.2056112230 K
Dhanalakshmi Bank Ltd.15.0514.950.10014.7714.721862659225
Dhunseri Investments240.00240.45-0.450239.50239.48154314
Diligent Media Corporation Ltd.0.4500.500-0.0500.4430.4438938119
Dilip Buildcon420.50420.300.200413.55412.5557504274 K
EIH Associated Hotels311.90294.9017.00306.07305.67373394822
EIH Ltd.147.40147.60-0.200145.25144.891615646969
Eimco Elecon (India)346.00351.00-5.000340.48337.94721337
Energy Development Company Ltd.6.155.900.2506.116.1053058815
Engineers India Ltd.100.75100.500.250100.13100.08215 K493 K
Eros International Media Ltd.14.9514.900.05014.9214.842672678548
Essar Shipping6.806.95-0.1506.726.72488513068
Everest Kanto Cylinder Ltd.29.9029.350.55029.6229.4115723312 K
Filatex India40.2040.050.15040.1339.9823104118 K
Future Consumer Ltd.24.7524.85-0.10024.4624.39343 K1151 K
GIC Housing Finance Ltd.158.70157.701.00158.11158.0660406183 K
GOCL Corporation Ltd.282.20281.950.250278.43278.1735123852
GTL Infrastructure Ltd.0.4000.4000.0000.3950.395234 K2067 K
Galaxy Surfactants Ltd.1499.001488.1010.901482.861483.9415494168
Gandhi Special Tubes278.50278.200.300273.48273.211191113
Garden Reach Shipbuilders & Engineers Ltd.208.60204.254.35206.25205.8461106193 K
Glaxosmithkline Pharmaceuticals Ltd.1653.001629.9023.101625.501623.752490741182
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Glenmark Pharmaceuticals Ltd.352.85350.901.95348.10347.86450 K777 K
Godrej Industries Ltd.438.45430.907.55436.77436.112643773852
Goldiam International153.85154.65-0.800151.97151.41273215553
Goldman Sachs Gold Exchange Traded Scher35.3735.210.16035.0735.01122 K968 K
Goldman Sachs Nifty Exchange Traded Scheme129.91129.310.600129.58129.5646110184 K
Goldman Sachs Nifty Junior Exchange Traded Scheme302.68300.512.17296.87296.55993440893
Goodluck India Ltd.57.3058.65-1.35057.1256.64803780247
Gujarat Pipavav Port Ltd.91.4091.200.20090.4890.181557785458
Gyscoal Alloys2.302.35-0.0502.282.2620762367
HDFC Asset Management Company Ltd.3205.803223.35-17.5503169.563170.95262 K435 K
HDFC Mutual Fund - Gold Exchange Traded Fund3609.003596.7512.253586.073580.79791807
HDFC Nifty ETF1285.991280.695.301283.891283.8536222
HDFC SENSEX ETF4374.004368.705.304373.294373.093134
HPL Electric & Power43.8043.200.60043.0442.711426424880
HSIL Ltd.54.6554.450.20053.6953.1649851134 K
Heritage Foods Ltd.366.35367.35-1.000363.93362.6522707017
Hilton Metal Forging Ltd.11.0511.15-0.10010.8610.8225221076
Hindustan Copper Ltd.45.8545.050.80045.2944.94414 K764 K
Hisar Metal Industries Ltd.65.2065.25-0.05064.2063.851119029357
ICICI Bank Ltd.534.95527.707.25534.63535.357732 K17061 K
ICICI500 Ltd.163.66161.412.25161.53161.3444868679
ICRA Ltd.2990.002963.4526.552972.432964.20154921
IDBI Gold Exchange Traded Fund3747.003676.1070.903685.943678.72261
INEOS Styrolution India Ltd.757.95771.55-13.600746.37744.2210026139
IOL Chemicals and Pharmaceuticals177.55175.502.05174.84174.2553635115 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
ISMT Limited4.504.60-0.1004.454.45430258999
Ind-Swift Laboratories Ltd.24.8024.90-0.10024.3424.2267333995
India Tourism Development Corporation Ltd.311.75309.951.80306.92306.775605598275
Indian Hotels Co. Ltd.144.40144.200.200142.41142.6286212865 K
Indian Hume Pipe Company245.00247.15-2.150242.78240.64647541043
Indo Tech Transformers Limited112.75113.50-0.750112.50112.48159380
Ingersoll Rand (India) Ltd.660.20666.85-6.650649.61650.51546527832
Intense Technologies Ltd.29.3029.75-0.45028.9128.727125167
International Paper APPM305.80308.95-3.150300.15299.182649082
Intrasoft Technologies72.0068.803.2071.6771.70994570445
Inventure Growth and Securities14.3514.200.15014.2514.242527026571
Jagsonpal Pharmaceuticals26.8526.650.20026.6726.64245025088
Jain Studio1.751.700.0501.721.721921941
Jaiprakash Associates Ltd.2.052.050.0002.042.05731 K4607 K
Jayant Agro Organics Ltd.129.50128.251.25127.33127.11113710844
Jindal Cotex1.801.800.0001.771.76102555
Jindal Stainless (Hisar) Ltd.81.0079.101.9079.5278.8794823422 K
KPR Mill680.00679.700.300679.48678.47115116779
Kamdhenu Ltd.96.7096.400.30096.6196.56481216788
Kansai Nerolac Paints Ltd.519.00515.753.25514.56514.3541188672 K
Karma Energy14.1514.85-0.70014.0214.011000412
Karnataka Bank Ltd.74.8574.400.45074.2074.08139 K654 K
Kewal Kiran Clothing Limited1000.00999.900.100995.93995.5610156
Kotak Mahindra MF - Kotak PSU Bank ETF244.50243.750.750244.29244.70349689
Kotak Mahindra MF Nifty ETF127.21126.350.860126.69126.6620048159
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kotak Mutual Fund - Gold Exchange Traded Fund353.10352.650.450351.67351.1515974338
Kotak NV 20 ETF - Regular Plan59.3459.080.26058.9458.892274788
LG Balakrishnan and Brothers321.95317.604.35319.48315.96473922695
Libas Designs Ltd.50.0048.301.7049.4949.44100015
MINI_NIFTY12372.8512312.9059.9512325.9612324.5501699 M
MPS Ltd483.00482.150.850480.55480.091802365
Maan Aluminium68.7069.75-1.05067.5466.927272689
Madras Fertilizers21.3521.55-0.20020.9720.90142 K250 K
Maharashtra Scooters4365.004332.5532.454362.754366.822091271
Mahindra CIE Automotive Ltd.172.90173.40-0.500169.99169.6419441147 K
Mahindra Logistics Ltd.421.20419.251.95419.91418.75908629281
Manaksia35.5035.400.10034.9534.881225774
Mangalam Cement Ltd.307.70303.953.75302.33300.49975814233
Mas Financial Services Ltd.887.85881.306.55876.74876.17134 K23188
Matrimony.com Ltd.468.50464.903.60467.27466.155261944
Max Ventures and Industries Ltd.55.8555.800.05055.2355.23627976184
McLeod Russel India Ltd.4.854.650.2004.834.82159 K82433
Mold Tek Technologies50.2549.700.55049.8549.652193571
Motherson Sumi Systems Ltd.145.10140.754.35144.08144.223248 K6616 K
Motilal Oswal MOSt Shares M50 ETF120.00119.500.500119.47119.49194272
Mukta Arts Ltd 39.8039.450.35039.1438.97340610223
Music Broadcast Ltd.27.5527.100.45027.4327.4636025362 K
NBCC (India) Ltd.36.9536.400.55036.4036.254889 K21187 K
NELCO Ltd.241.90236.355.55240.14239.765132336897
NIFTY 50010071.4510021.4050.059968.079959.9300
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
NIFTY100 Qualty302768.602746.9521.652738.092736.3900
NMDC Ltd.129.60132.95-3.350128.69128.523751 K60941 K
Nagreeka Exports16.2516.50-0.25016.0615.946713401
Nahar Poly Films37.0537.45-0.40036.7536.51509411433
Nahar Spinning Mills Ltd.47.1046.850.25046.8946.6414248217
National Aluminium Co. Ltd.46.3546.050.30045.5145.372169 K6912 K
Nifty 2006350.106317.8532.256299.196296.0000
Nifty Auto8315.158241.7573.408229.148223.6800
Nifty IT16394.5516474.40-79.85016083.4316052.7400
Nifty MNC14158.7514052.70106.0513890.1913869.2600
Nifty50 Div Point120.55119.670.880118.56118.4500
Nifty50 PR 2x Lev5321.355274.6546.705316.385318.1200
Nifty50 TR 2x Lev6920.406858.6561.756911.676913.8100
Nifty50 Value 205541.405530.5010.905512.735509.7800
Nxtdigital Ltd.389.05389.000.050387.63386.7017554
Omaxe Ltd.155.75155.550.200155.38155.52309770867
Orbit Exports85.6085.200.40084.6184.562867504
Orient Refractories248.75252.40-3.650244.02243.33438322288
Oriental Hotels Ltd.35.2034.900.30034.6434.59763112454
Ortin Laboratories Ltd.9.809.500.3009.719.726158652
PNB Gilts Ltd.28.4528.400.05028.4028.382839863606
PNC Infratech Ltd.196.55196.85-0.300194.45194.2121698255 K
PSP Projects Ltd.525.30532.00-6.700524.03522.33368315310
PTL Enterprises37.9037.900.00037.5637.48496312861
PVR Limited1913.301899.9013.401898.771897.28373 K1699 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Panama Petrochem68.5068.55-0.05068.0767.6329414969
Pearl Global Industries157.70151.306.40157.52157.345243670
Petronet LNG Ltd.276.25277.00-0.750271.84271.61709 K3160 K
Pfizer Ltd.4165.004055.80109.204085.674085.671545014673
Pidilite Industries Ltd.1447.251444.402.851418.841416.39104 K208 K
Pilani Investment and Industries Corporation Ltd.1784.001789.20-5.2001773.101772.469363503
Poddar Housing and Development Ltd.301.00314.50-13.500298.01297.91160884
Power Grid Corporation of India Ltd.196.10201.95-5.850195.31194.952972 K127 M
Prabhat Dairy Ltd.85.8585.850.00085.7585.6676416119
Precision Camshafts Ltd.41.2040.800.40040.8040.8583818136
Procter & Gamble Health Ltd.4390.504439.90-49.4004332.804326.44595324311
Procter & Gamble Hygiene & Health Care Ltd.11272.7511257.4015.3511240.9611251.413971960
Quantum Gold Fund -Exchange Traded Fund (ETF)1758.201753.904.301745.011741.97502115
Quick Heal Technologies Ltd.135.65135.050.600133.52133.2449982162 K
R Systems International Ltd.70.3069.400.90069.4869.4716306907
RSWM99.70100.30-0.60099.5098.96309113306
Ramky Infrastructure35.9536.00-0.05035.7635.551321555473
Ravi Kumar Distilleries5.505.350.1505.405.3817042
Raymond Ltd.678.85678.95-0.100666.71664.55131 K1495 K
Religare Enterprises Ltd.45.9545.850.10045.0944.9868491190 K
Repco Home Finance Ltd.330.70335.40-4.700327.41326.6830302186 K
Responsive Industries92.9093.50-0.60091.7391.752626398984
Rico Auto Industries Ltd.47.8047.550.25047.5047.4183859480 K
S H Kelkar & Company Ltd.115.10115.15-0.050114.87114.65322119224
S&P CNX NIFTY12235.1012180.3054.8012215.9612216.490867 M
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
SBI Life Insurance Company Ltd.994.85985.958.90984.04983.73262 K1151 K
SBI MF ETF Nifty Junior298.95297.641.31294.22293.9316922013
SBI Mutual Fund - Gold Exchange Traded Scheme3610.003594.2515.753587.073580.61232708
SJVN Ltd.26.0025.200.80025.9625.91542 K7463 K
SKF India Ltd.2198.302203.80-5.5002174.682171.483161682
SML Isuzu589.15587.451.70588.31587.86791418177
SMS Lifesciences India Ltd.278.00273.304.70273.56272.84781093
SPL Industries34.7034.200.50034.1534.07925820868
Safari Industries (India) Ltd.621.10624.15-3.050618.11618.185202848
Sagar Cements563.00563.45-0.450557.71555.624751596
Sambhaav Media2.552.450.1002.502.51896812335
Sandesh633.00629.004.00628.11625.1347654
Sanghi Industries40.6039.900.70040.2039.9320536141 K
Saregama India Ltd428.50427.201.30427.99427.878166394
Savita Oil Technologies882.00889.25-7.250869.52867.80255774
Seshasayee Paper and Boards171.55171.85-0.300169.61169.41422414861
Setco Automotive14.9015.05-0.15014.8414.812581950417
Shanthi Gears Ltd.103.40103.150.250102.53102.4124104454
Sharda Cropchem Ltd.270.20267.552.65265.90263.00575361618
Shipping Corporation of India Ltd.61.3061.55-0.25060.9160.95156 K956 K
Shivam Autotech24.1024.20-0.10023.6823.622277046072
Shree Rama Multi Tech5.055.000.0504.994.971213186
Shriram City Union Finance Ltd.1402.001387.1014.901392.441391.333707076
Snowman Logistics Ltd.42.9542.600.35042.6242.60425 K228 K
Spentex Industries0.3500.3000.0500.3470.347870139374
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
State Bank of India327.00323.203.80325.68326.199981 K33293 K
Steel Exchange India Ltd.26.2025.151.0525.7625.611533223741
Subex Ltd.6.256.250.0006.216.19116 K143 K
Sun Pharmaceutical Industries Ltd.451.65449.851.80443.72442.44772 K1875 K
Sundaram Finance Ltd.1664.901654.4010.501651.021649.3614895246
Suprajit Engineering205.60204.950.650204.71203.44495591226
Syndicate Bank27.8527.500.35027.4927.49131 K735 K
TD Power Systems142.50142.55-0.050140.30140.04252516
TRF124.35122.401.95123.39122.581343027798
TV Today Network Ltd.248.95249.65-0.700247.52247.1226526581
TVS Motor Company Ltd.470.95464.406.55466.65466.33753 K1172 K
Tarmat26.5026.55-0.05026.0425.865882240
Tasty Bite Eatables Ltd.8500.008586.50-86.5008462.598453.7745742
Tata Motors (DVR)79.9579.050.90079.0678.691406 K5141 K
Texmaco Rail & Engineering Ltd.38.5538.350.20038.1937.8285637611 K
The Investment Trust of India Ltd.123.00122.900.100121.79121.811011931
Tinplate Company of India Ltd.154.50153.750.750151.99151.5166679234 K
Trejhara Solutions Ltd.12.0512.50-0.45011.9511.9430106890
Triveni Turbine Ltd.97.7596.701.0596.3196.0598645587
UTI-Nifty Exchange Traded Fund1297.651285.9511.701295.971296.144295424
UTI-Sensex Exchange Traded Fund442.49445.60-3.110439.34439.1730107
UTTAMSUGAR118.45119.60-1.150117.92117.192203790864
Ucal Fuel Systems Ltd142.70140.901.80139.91139.60193110908
Ugar Sugar Works14.9014.900.00014.6714.572046087162




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.