Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 07-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Adroit Infotech Ltd.5.705.7005.605.63902970
Alps Industries0.7000.70000.6950.6982555814291
Amara Raja Batteries Ltd.501.10460.2040.90493.69500.58837 K457 K
Apar Industries Ltd.298.25293.105.15293.41296.941643124279
Asian Hotels (North)65.4065.000.40065.2065.45164613293
Astral Poly Technik Ltd.973.85975.40-1.55968.99976.385916996423
Avanti Feeds Ltd.310.50283.8526.65306.97312.49821 K402 K
Bajaj Consumer Care Ltd.138.70133.005.70137.52139.58423 K323 K
Balaji Amines Ltd.271.20247.2523.95267.05273.55200 K39172
Bannari Amman Spinning Mills79.0072.206.8077.9478.821189938
Bharat Bond ETF - April 20231022.881022.230.6501011.611011.6367602955
Bharat Bond ETF - April 20301039.001040.80-1.801026.431026.59251 K2537
Bharat Dynamics Ltd.191.40183.957.45190.65194.234803712821
Bharat Electronics Ltd.69.0069.95-0.95068.3968.6012628 K9319 K
Birla Cable Ltd.33.3533.60-0.25033.3533.888045120658
Bliss GVS Pharma Ltd.100.70100.450.250100.00100.64564 K51160
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bombay Super Hybrid Seeds Ltd.107.25105.651.60105.56105.6412001200
Celebrity Fashions4.104.050.05004.104.15326989453
Central Depository Services (India) Ltd.214.10209.904.20213.68215.80407 K193 K
Consolidated Finvest & Holdings Ltd.23.9020.703.2023.8224.193860589
Country Club Hospitality & Holidays1.951.900.0501.911.944012212851
D-Link (India) Ltd.62.7560.452.3062.6763.859238438856
D.B. Corp Ltd.87.1584.053.1085.7986.895128855383
DSP Blackrock Liquid ETF1000.001000.0001000.001000.00179563211
E.I.D. Parry (India) Ltd.138.50133.505.00137.79140.166600986315
Escorts Ltd.663.75592.4071.35654.48663.134083 K3825 K
Exide Industries Ltd.139.50128.5510.95138.85140.012629 K1864 K
Fairchem Speciality Ltd.453.85403.1050.75450.44458.505420020004
GB Global Ltd.3.953.800.1503.923.971209310
GMR Infrastructure Ltd.16.7516.000.75016.6416.8322588 K15580 K
Gallantt Ispat19.5019.000.50019.2419.3141512188 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Glaxosmithkline Pharmaceuticals Ltd.1248.501224.2024.301225.741228.96162 K64230
Goa Carbon143.70136.906.80142.33145.53274410723
Gokul Agro Resources Ltd.9.108.850.2509.069.152756815488
Gokul Refoils & Solvent Ltd.8.358.000.3508.208.2463844573
Goldman Sachs Nifty Junior Exchange Traded Scheme227.61214.7312.88226.19228.919688781753
Goldstone Technology7.357.40-0.0507.307.33117442237
Grasim Industries Ltd.518.55454.7063.85518.35526.222632 K1470 K
Gujarat Ambuja Exports Ltd.108.60102.056.55107.68109.613646721727
Gujarat Industries Power Co. Ltd.53.5550.802.7552.6753.276362252587
Gujarat State Fertilizers & Chemicals Ltd.40.6539.001.6540.1040.94398 K726 K
HLV Ltd.3.303.3003.303.318865660718
Harrisons Malayalam Ltd.55.4054.850.55054.8555.122891119339
Hercules Hoists Ltd.55.9051.904.0055.8556.8567693606
Heritage Foods Ltd.238.10226.8011.30237.12242.231364259822
Hero MotoCorp Ltd.1769.201582.05187.151758.811773.241374 K1592 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Hindusthan National Glass and Industries30.0029.500.50029.8429.952901281
ICICI Prudential Liquid ETF1000.001000.000999.99999.991115738705
IFCI Ltd.4.003.950.05003.984.042060 K1467 K
IL&FS Investment Managers Ltd.2.152.000.1502.132.15210 K225 K
Indiamart Intermesh Ltd.2150.001999.85150.152109.662133.306763034961
Ingersoll Rand (India) Ltd.624.20619.055.15617.42618.2585786125
Jagran Prakashan Ltd.46.0044.751.2545.3345.84100 K64150
Jayant Agro Organics Ltd.63.0058.354.6562.4962.9989266482
Jindal Stainless (Hisar) Ltd.43.0539.153.9042.2543.33112 K1060 K
LG Balakrishnan and Brothers182.20152.2529.95181.78184.629668119408
Landmark Property Development Company0.8500.8000.05000.8480.8556361413
MBL Infrastructures3.002.900.1002.942.94138252955
MMTC Ltd.12.6512.150.50012.4112.61576 K341 K
MOIL Ltd.104.80100.554.25102.89104.02257 K93342
MT Educare7.957.600.3507.817.9079875675
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Mahindra EPC Irrigation Ltd.88.0077.3510.6586.5487.788236344251
Maithan Alloys370.00349.1520.85368.66374.502268821578
Man Industries (India)39.1538.600.55039.0139.62108 K74875
Manaksia31.2029.751.4530.6131.0955366934
Megasoft5.905.400.5005.795.84149802839
NDTV Ltd.25.0024.550.45024.7225.06603193175
NIFTY100 Qualty302166.051998.05168.002148.862171.9900
NLC India Ltd.44.0043.600.40043.3643.73339 K202 K
Navneet Education63.0560.952.1062.8063.756744343245
Nifty Infra2444.052280.45163.602423.662452.1900
Nifty MNC11465.3010632.00833.3011258.7711360.6900
Nifty PSE2255.002168.5586.452222.922248.4100
Nxtdigital Ltd.246.00245.900.100245.70249.9012891023
OCL Iron and Steel2.002.0001.992.012922937152
Oriental Trimex Ltd.6.656.150.5006.596.7122534854
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Ortin Laboratories Ltd.7.507.000.5007.447.47473296210
PPAP Automotive137.00138.90-1.90135.86137.9435134072
Pennar Industries Ltd.17.0016.200.80016.8317.10110 K118 K
Piramal Enterprises912.05912.10-0.050901.17926.983004 K2422 K
Puravankara Ltd.38.4037.500.90037.7138.364276546100
Radha Madhav Corporation3.052.950.1003.003.0270841818
Raj Television Network Ltd.32.3532.000.35031.8932.07844801
Ramky Infrastructure20.4520.050.40020.4420.763209120179
Rashtriya Chemicals & Fertilizers Ltd.28.6027.551.0528.5629.011676 K1464 K
Ravi Kumar Distilleries4.904.700.2004.814.871342912457
Refex Industries39.0537.201.8538.6139.341227031772
Reliance Communications Ltd.0.7500.7000.0500.7380.74015089 K7653 K
SBI MF ETF Nifty Junior233.04214.4318.61230.84233.312713314596
STL Global5.955.850.1005.955.971314432913
Sarla Performance Fibers14.0013.350.65013.8614.141870413230
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Shrenik Ltd.14.9014.200.70014.6015.4243623824
Spicejet Ltd.42.4540.452.0041.8443.20588 K1057 K
Sudarshan Chemical Industries369.55349.3520.20364.66369.02128 K176 K
Superhouse61.8059.552.2561.3061.86116918053
Supreme Petrochem Ltd.132.55133.95-1.40131.49132.55294256393
THE RUBY MILLS LTD133.00126.806.20132.13134.318981604
Tainwala Chemicals and Plastics (India)40.2538.351.9040.2140.66576490
Thirumalai Chemicals43.2039.303.9042.6243.69745 K614 K
Thomas Scott India3.853.700.1503.813.8268
Tijaria Polypipes4.054.0504.044.0894443648
Tinplate Company of India Ltd.81.9580.101.8580.7082.74222 K186 K
Urja Global Ltd.1.051.000.0501.041.052952 K2908 K
Usha Martin Ltd.15.8515.650.20015.7416.098721358614
Vimta Labs67.1059.957.1566.9068.10123 K46479
Visa Steel Ltd. 3.102.850.2503.043.061439419510
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
WABCO India6225.306174.7550.556168.026193.8219001152
Zota Health Care Ltd.144.50132.0012.50143.11144.39113405523
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.