Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Firstsource Solutions Ltd.51.5553.20-1.65051.1951.062337 K1249 K
NIIT TECHNOLOGIES LTD1346.751342.454.301334.551332.60546 K433 K
Kotak Mahindra Bank Ltd.1498.901538.25-39.3501490.521490.062094 K2266 K
Sobha Ltd.554.05560.35-6.300551.40549.70178 K105 K
Omaxe Ltd.199.90199.450.450199.70199.72341 K203 K
Kolte - Patil Developers234.20245.65-11.450230.88229.523723162308
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002606.352603.27468 K434 K
Hindustan Petroleum Corporation Ltd.292.25291.201.05288.60288.583680 K2742 K
Asian Paints Ltd.1369.101384.95-15.8501357.141357.83842 K802 K
Divi's Laboratories Ltd.1624.401641.90-17.5001613.561609.63464 K769 K
United Breweries Ltd.1372.601398.55-25.9501363.241362.15242 K220 K
Metalyst Forgings Ltd.7.457.80-0.3507.347.2222231375
Sanghi Industries63.9562.901.0563.5563.465300325362
Prism Johnson Ltd.91.9091.550.35091.7091.69679 K89124
Vesuvius India Ltd.1106.651069.1537.501099.041099.61161511239
ICRA Ltd.3230.003249.90-19.9003185.653178.01432576
IL&FS Investment Managers Ltd.3.803.700.1003.743.75185 K129 K
GRUH Finance Ltd.286.30282.304.00282.72282.392039 K541 K
BEML Ltd.912.05913.90-1.850897.15893.072145 K963 K
Hindustan Oil Exploration Co. Ltd.127.20128.35-1.150125.49125.04208 K172 K
Standard Industries Ltd.14.5015.25-0.75014.3514.1535012510
Bhansali Engineering Polymers Ltd.64.4567.70-3.25063.7463.55382 K671 K
Phoenix Mills Ltd.650.15655.05-4.900645.78646.14495767509
Welspun India Ltd.57.9057.050.85056.7756.702371 K407 K
Maharashtra Seamless Ltd.427.45434.65-7.200426.21427.0949067407
United Spirits Ltd.581.95601.85-19.900579.78578.282291 K2394 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Banswara Syntex66.6066.70-0.10066.3266.2719602760
Alps Industries0.8000.850-0.0500.7900.79220182276
ALLSEC Technologies308.30310.00-1.700308.01308.4487814953
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
MRO-TEK Realty Ltd.27.1028.45-1.35026.7526.70611078
Gujarat Fluorochemicals Ltd.929.50941.10-11.600926.87930.265580163061
Indian Card Clothing97.0096.100.90096.8496.45233199
Impex Ferro Tech0.4500.4000.0500.4500.450125125078
J.B. Chemicals & Pharmaceuticals Ltd.370.95370.000.950368.51368.673510320524
KEI Industries Ltd.471.30458.2013.10470.68470.598735453504
Steel Strips Wheels789.60782.307.30784.96784.901598517280
Phillips Carbon Black Ltd.115.05116.35-1.300114.64114.761121 K515 K
Pioneer Embroideries22.8021.751.0522.5622.4691237324
Indo Count Industries32.4532.60-0.15032.2732.305555150411
Zee Entertainment Enterprises Ltd.352.95360.10-7.150347.52347.159466 K12053 K
Antarctica Ltd0.9000.9000.0000.8920.8933453378210
Cubex Tubings11.7511.650.10011.6011.5836841
AMJ Land Holdings Ltd17.2517.30-0.05017.0417.0030686371
Gammon Infrastructure Projects Ltd.0.4000.4000.0000.4000.4001104 K370 K
DSPC10.009.500.5009.859.8617021628
Sudarshan Chemical Industries325.45330.50-5.050321.00320.85125 K558 K
Zenith Exports45.7043.552.1545.1044.961501490
Amrutanjan Health Care301.55300.201.35301.09300.95113938986
Adani Power Limited60.9562.70-1.75060.3559.6915192 K27403 K
Hindusthan National Glass and Industries23.8022.701.1023.4823.728247911
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Hang Seng Exchange Traded Scheme3036.002975.0760.933008.863006.2617424
Whirpool Of India Ltd.1610.001583.4526.551578.411573.756956722233
Beardsell Ltd14.5015.30-0.80014.4714.436041607
Shilpa Medicare348.55355.05-6.500346.62346.61699446054
Vadilal Industries523.55543.70-20.150520.13519.44120535829
Hinduja Global Solutions641.05632.808.25636.19635.7865188902
Vaswani Industries8.558.200.3508.448.46370697926
Paisalo Digital Ltd.381.15389.75-8.600377.52376.953244323801
Provogue (India)1.501.55-0.0501.491.4654857032
Deepak Nitrite302.70309.05-6.350298.94297.91199 K199 K
Prestige Estates Projects Ltd.276.10276.100.000272.93272.80100 K67493
Jindal Worldwide68.9070.15-1.25068.0968.206328769913
Motilal Oswal MOSt Shares NASDAQ 100 ETF537.75537.530.220533.68533.341043413907
Kalyani Investment Company1766.351766.350.0001764.751765.39829679
Shemaroo Entertainment334.95338.05-3.100330.11330.9944843194 K
Camlin Fine Sciences58.9060.05-1.15057.7557.25336 K178 K
Swan Energy Ltd.105.00104.001.00104.62104.597120080634
Morarjee Textiles12.7510.652.1012.6412.74375264750
Just Dial Ltd.783.75759.9023.85769.98768.952677 K2588 K
Gujarat Sidhee Cement19.2519.100.15019.0619.05240189792
International Paper APPM432.75433.95-1.200429.49429.064480340470
Aspinwall & Company Ltd.144.90145.70-0.800144.88145.09311818
Bharat Wire Ropes Ltd.33.5033.100.40033.4033.41665110881
LIC NOMURA MF G-sec LT ETF19.9719.570.40019.6819.681460984
NBI Industrial Finance Company Ltd.1390.001390.000.0001383.291379.89125917
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Mask Investments Ltd.39.9040.00-0.10039.3339.811011
Jet Knitwears Ltd.30.0031.40-1.40029.6229.8660001500
Avenue Supermarts Ltd.1402.051439.40-37.3501400.141396.06315 K306 K
Euro India Fresh Foods Ltd.112.50111.600.900111.74111.81560011200
Laurus Labs Ltd.351.45350.251.20344.68343.694658114760
Tara Chand Logistic Solutions Ltd.37.0036.450.55036.9937.09100002000
Macpower CNC Machines Ltd.121.95120.001.95121.16121.1615002500
Sintercom India Ltd.63.2563.100.15063.0163.2080004000
Aster DM Healthcare Ltd.126.45126.150.300124.55124.96254 K130 K
Amber Enterprises India Ltd.835.00827.907.10826.02825.3098415882
Moksh Ornaments Ltd.19.5519.60-0.05019.3219.2760006000
Reliance Nippon Life Asset Management Ltd.227.10227.050.050223.18222.80796 K370 K
General Insurance Corporation of India Ltd.225.10225.50-0.400222.60221.63181 K79953
Indian Energy Exchange Ltd.143.50145.00-1.500142.99142.871966529102
M K Proteins Ltd.71.8071.800.00070.8870.48600010000
Dynemic Products Ltd.116.55116.050.500115.69115.83894213947
Aaron Industries Ltd.46.6548.50-1.85046.5346.5590009000
DRS Dilip Roadlines Ltd.76.0075.500.50075.3875.3516003200
Gayatri Highways Ltd.0.7500.7000.0500.7420.7401776617943
Fine Organic Industries Ltd.1403.951462.95-59.0001401.181399.401620622451
Rites Ltd.292.15291.550.600289.46288.99736 K311 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.