Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 100 DMA
Report Generated on : 28_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Albert David Ltd.404.10427.80-23.70399.99399.95119624978
Alkali Metals Ltd.43.0045.55-2.5542.9042.8971382272
Asian Hotels (West)328.05339.45-11.40322.34322.32732936
BSL30.0030.95-0.95029.7529.80102342674
Bannari Amman Sugars Ltd.1292.251357.90-65.651289.541290.05727124
Bhagyanagar Properties Ltd.22.5023.50-1.0022.3122.3453218050
Bombay Burmah Trading Corporation Ltd.1069.451098.60-29.151055.621056.144570237532
Britannia Industries Ltd.2970.203026.05-55.852941.722940.31619 K652 K
CRISIL Ltd.1519.101550.65-31.551492.921492.342886437845
Carborundum Universal Ltd.325.25337.90-12.65324.02324.17259 K35864
Chalet Hotels Ltd.329.40323.905.50329.29329.28143 K216 K
City Union Bank Ltd.215.25220.35-5.10214.85214.771547 K591 K
Crest Ventures96.9099.75-2.8596.4196.51198884514
De Nora India224.00230.85-6.85221.70221.94581312354
Dwarikesh Sugar Industrial Ltd.28.2531.80-3.5527.7527.741694 K964 K
Finolex Industries Ltd.543.10555.40-12.30540.98540.533680416416
Genus Power Infrastructures Ltd.24.5026.00-1.5024.2424.25226 K127 K
HDFC Life Insurance Company Ltd.544.10566.70-22.60542.13541.464380 K2985 K
HDFC Nifty ETF1240.001224.2815.721225.501225.1862712016
Harita Seating Systems441.75469.85-28.10438.81438.8665372207
Harrisons Malayalam Ltd.58.5061.20-2.7058.0858.117831635721
Hexaware Technologies Ltd.359.50364.05-4.55357.43357.37658 K369 K
Hind Rectifiers167.20175.55-8.35167.10166.864138521784
Honda Siel Power Products Ltd.1095.001163.75-68.751086.091085.7240281839
ICICI500 Ltd.156.22155.240.980154.13154.096166918649
Indian Metals & Ferro Alloys Ltd.191.10199.55-8.45189.87190.00235377803
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Indraprastha Medical Corporation Ltd.39.7541.00-1.2539.4739.47117 K42171
L&T Technology Services1620.851674.85-54.001595.281595.65152 K70451
LIC NOMURA MF G-sec LT ETF20.4820.240.24020.0720.071713820
Mahanagar Telephone Nigam Ltd.8.408.95-0.5508.258.26632 K412 K
Man Infraconstruction Ltd.26.4027.10-0.70026.1826.21350 K73651
Mastek Ltd.405.50414.35-8.85399.53399.79127 K24058
Megasoft6.957.10-0.1506.876.86754923814
Motilal Oswal MOSt Shares Midcap 100 ETF17.7218.10-0.38017.6917.69470 K469 K
NIIT Ltd.99.35105.85-6.5098.4298.42985 K381 K
NaMEP Infrastructure Developers Ltd.35.0038.45-3.4534.5034.51180 K179 K
Nifty Consumption4867.204979.65-112.454859.874858.7800
Nifty Fin Service13566.4514086.00-519.5513519.7013512.7300
Nifty Realty280.55290.30-9.75280.19280.0400
Plastiblends India185.80194.55-8.75183.27183.2554165271
Ponni Sugars (Erode)129.00143.70-14.70128.08128.0260751115
Redington (India) Ltd.110.20110.85-0.650109.74109.64559 K375 K
Reliance Industrial Infrastructure Ltd.307.90335.00-27.10306.29306.26312 K223 K
Sangam (India)51.0052.80-1.8050.0250.0532016141
Shalimar Paints83.9090.40-6.5083.2983.25140 K75654
Shipping Corporation of India Ltd.45.0048.35-3.3544.7444.681145 K895 K
Shriram City Union Finance Ltd.1427.651398.8028.851400.221400.33291387455
Star Paper Mills110.75118.75-8.00110.47110.509879299721
Subex Ltd.5.956.35-0.4005.845.85773 K619 K
Sundaram Multi Pap1.551.5501.531.53251 K215 K
Supreme Engineering Ltd.28.2028.40-0.20027.8527.841600020000
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Surana Solar6.806.750.05006.706.70826910904
Tech Mahindra Ltd.744.40809.15-64.75739.56739.885959 K1907 K
Vakrangee Ltd.39.5041.55-2.0539.1539.24379 K1248 K
Vidhi Specialty Food Ingredients Ltd.65.0065.05-0.050063.8563.89118 K22437
Wockhardt Ltd.307.35332.45-25.10305.88306.24924 K774 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.