Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 100 DMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Above 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 200 SMAPrevious Day 200 SMATodays VolumePrevious Day Volume
NTPC Ltd.129.25125.502.99128.27128.2812330 K10003 K
Voltamp Transformers Limi1023.001010.351.251009.081008.3513643633
Allied Digital Services L14.2014.150.35313.9813.98188877714
Mastek Ltd.470.00459.002.40462.82463.088017218852
Karnataka Bank Ltd.116.95109.906.41114.85114.822709 K2024 K
Dr. Reddy's Laboratories Ltd.2589.402745.00-5.6682589.292586.552659 K1160 K
Madhucon Projects Limited7.657.304.797.587.593401628400
Asian Paints Ltd.1373.951320.004.091367.831368.13976 K860 K
Hindustan Construction Co. Ltd.12.9511.809.7512.9112.904792 K2780 K
Grasim Industries Ltd.890.30828.957.40873.06873.221949 K1774 K
SANGHVI MOV120.45116.103.75119.54119.82110957436
Carborundum Universal Ltd.370.05358.553.21363.94363.745980914921
SKF India Ltd.1883.751828.103.041859.051857.85507639858
Apollo Hospitals Enterprises Ltd.1198.301141.205.001175.081173.85326 K270 K
Prism Johnson Ltd.92.2087.405.4990.3790.39328 K98280
Mukta Arts Ltd 43.0040.805.3942.5442.532451942645
ITD Cementation India121.55112.158.38119.63119.64155 K69398
Vesuvius India Ltd.1180.001133.004.151158.201158.5724189372
V-Guard Industries207.85206.800.508204.78204.76872 K207 K
3M India Ltd.22975.0522758.700.95122620.9322620.102671973
Tamilnadu Petroproducts Ltd.37.1035.753.7836.6036.59133 K81416
Berger Paints India Ltd.313.30300.354.31311.62311.62487 K417 K
The Paper Products Limited12.5512.550.00012.3812.38135 K99717
Sonata Software Ltd.336.75332.451.29330.42330.424016258078
Redington (India) Ltd.92.3591.750.65491.3091.395802224529
Navin Fluorine International Ltd.683.00670.001.94674.71674.344570730885
NameCurrent PricePrevious Day Price Change % Current 200 SMAPrevious Day 200 SMATodays VolumePrevious Day Volume
Tata Steel Bsl Ltd.30.6529.404.2530.3730.341162 K528 K
Phoenix Mills Ltd.601.40600.150.208601.12601.35162 K137 K
Gokaldas Exports Ltd.81.4576.955.8579.9479.90418 K20292
KPR Mill600.00593.801.04591.35591.45325 K6627
Rajshree Sugars and Chemicals23.4021.508.8423.2223.21114 K9065
Barak Vally Cements17.0016.254.6216.9917.0029383116
UTI Gold Exchange Traded Fund2829.952837.35-0.2612811.822811.06557217
EIH Ltd.181.85181.100.414179.30179.20249 K121 K
Kotak Mutual Fund - Gold Exchange Traded Fund276.35279.50-1.127276.34276.2880745919
Sundaram Finance Ltd.1500.001406.456.651473.221473.273579347883
Ratnamani Metals & Tubes Ltd.885.00854.453.58876.03875.953329722397
Olectra Greentech Ltd.225.60206.809.09221.91221.535479314084
Nalwa Sons Investment1100.001014.758.401089.161089.434391413
Sicagen India24.9023.207.3324.6024.61690672763
Rane Engine Valves470.20455.103.32464.77464.8064092417
GE T&D India Ltd.272.85231.2517.99269.42269.53178 K21433
Tokyo Plast International51.0050.002.0050.4050.4620001101
Amrutanjan Health Care287.75279.402.99282.94282.873239510695
Sundaram Multi Pap2.101.7520.002.072.071130 K255 K
Akzo Nobel India Ltd.1711.651620.005.661690.501691.1589773300
United Bank of India11.0510.604.2511.0411.04722 K260 K
GeeCee Ventures123.50120.702.32122.49122.5267715686
Jubliant Foodworks Limited1309.151273.552.801303.561304.261557 K2528 K
Nestle India Ltd.10768.1510465.702.8910597.9910596.104955565704
JSW Energy Ltd. 68.1566.901.8767.7967.77783 K565 K
NameCurrent PricePrevious Day Price Change % Current 200 SMAPrevious Day 200 SMATodays VolumePrevious Day Volume
Vadilal Industries545.00517.705.27539.62540.321370819969
Bodal Chemicals Ltd.117.60111.455.52115.37115.378167581726
IDBI Gold Exchange Traded Fund2940.002955.05-0.5092928.782928.139192
Schneider Electric Infrastructure Ltd.103.8090.8014.32102.29102.18211 K38320
Orient Refractories230.00229.850.065228.55228.271054037241
Welspun Investments and Commercials150.85148.151.82148.57148.52563251
Zen Technologies73.9569.805.9573.5473.597715839765
Tarmat38.0035.058.4237.3937.37676611942
Vaibhav Global680.00672.901.06678.88678.82142149273
Repco Home Finance Ltd.437.30408.507.05433.22434.04230 K112 K
Aditya Birla Fashion and Retail Ltd.201.95197.552.23199.13198.81594 K984 K
Pokarna160.65157.751.84159.95159.913784221793
SBI Mutual Fund - Gold Exchange Traded Scheme2840.002876.45-1.2672835.242834.5611412037
Power Mech Projects Ltd.923.20899.302.66914.80914.95155268885
Manpasand Beverages Ltd.103.65100.153.49102.58102.62321 K222 K
Arihant Superstructures Ltd.58.2555.504.9557.5857.611050021426
Larsen & Toubro Infotech1759.601788.20-1.5991730.611730.41216 K173 K
Lemon Tree Hotels Ltd.74.5073.151.8573.6773.691887 K508 K
Capacit'e Infraprojects Ltd.236.00230.502.39232.14232.22129 K184 K
Dixon Technologies (India) Ltd.2346.252264.803.602332.322334.8935042074
Security and Intelligence Services (India) Ltd.879.55882.05-0.283873.16874.3663171524
Indostar Capital Finance Ltd.372.15345.907.59365.66366.026238631761
Adani Green Energy Ltd.43.1037.4015.2442.7342.722765 K605 K
Nifty FMCG30547.6529962.201.9530027.3430024.6000
Nifty Midcap 504882.204674.004.454831.484831.2900
NameCurrent PricePrevious Day Price Change % Current 200 SMAPrevious Day 200 SMATodays VolumePrevious Day Volume




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.