Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 100 DMA
Report Generated on : 23_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Ahluwalia Contracts (India) Ltd.315.00310.504.50312.31312.1765183118
Ajanta Pharmaceuticals Ltd.1023.501059.20-35.7001022.051022.53146 K195 K
Astra Microwave Products Ltd. 84.4077.906.5083.1483.10378 K143 K
Avanti Feeds Ltd.356.15347.208.95355.63355.55284 K475 K
Axis Bank Ltd.725.50680.3545.15714.23713.7631417 K38862 K
Cera Sanitaryware2659.502716.05-56.5502628.172626.60164398875
Deccan Cements395.00378.3016.70388.84388.77260334293
Divi's Laboratories Ltd.1611.701637.95-26.2501601.831601.05944 K592 K
EIH Ltd.183.35167.6515.70180.63180.651008 K876 K
GE Power India Ltd.836.80760.2576.55822.50822.356810936775
Globus Spirits137.25130.756.50135.27135.32166 K43900
Godrej Agrovet Ltd.491.60496.80-5.200491.16491.2076570129 K
Havell's India Ltd.731.60727.653.95717.82717.611177 K3990 K
ICRA Ltd.3055.203015.1040.103021.513022.3923651303
IOL Chemicals and Pharmaceuticals191.10183.507.60190.78190.68442 K339 K
Indian Hume Pipe Company293.00276.6516.35289.98290.006182439104
International Paper APPM448.15448.95-0.800442.31442.3359872222 K
JK Paper Ltd.135.30135.65-0.350133.74133.861491 K3324 K
Jindal Stainless Ltd.34.3033.700.60034.0434.06246 K1343 K
KPR Mill575.05557.7017.35573.13573.204730394038
KSB Ltd.689.35641.0548.30682.33682.833729315933
Kakatiya Cements179.90179.300.600177.57177.641548312310
Kalyani Investment Company1726.501722.753.751706.891708.12277424
Kamat Hotels (India)44.3038.605.7043.4243.431315 K365 K
Kec International Ltd.288.45275.3013.15287.08287.06588 K1207 K
Kesar Enterprises32.5033.55-1.05032.1532.1414342162
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Kiri Industries Ltd.476.85466.8510.00474.50474.51104 K108 K
MPS Ltd496.70503.80-7.100493.25493.3052753202
Maithan Alloys500.90452.2548.65494.52494.596487391361
Motilal Oswal MOSt Shares M50 ETF110.74110.030.710108.85108.8113161213
Nahar Poly Films35.9534.751.2035.2935.3028733430
Northgate Com Tech Ltd.0.9500.9000.0500.9380.9341834112 K
Oriental Hotels Ltd.41.2539.351.9040.9940.99346 K86502
Prism Johnson Ltd.89.2580.858.4087.4787.45353 K575 K
Puravankara Ltd.71.9572.15-0.20071.7271.73127 K313 K
Rollatainers Ltd.2.452.350.1002.422.422295027117
SBI Mutual Fund - SBI-ETF 10 YEAR GILT175.25178.55-3.300173.02172.9483134
SEAMEC Ltd.376.05364.9511.10369.74368.87539623832
Sanofi India Ltd.5998.155890.20107.955914.995915.344692534767
Sheela Foam Ltd.1316.951286.0030.951306.391306.7521935408
Shreyans Industries139.40139.200.200139.25139.312141637580
Srikalahasthi Pipes Ltd.192.40188.953.45188.68188.734347081588
State Bank of India313.75301.7012.05307.84307.7054178 K84481 K
TV Today Network Ltd.315.00299.4515.55314.15314.49202 K122 K
TeamLease Services Ltd.2893.102784.25108.852869.342868.91557510259
Tube Investments of India Ltd.365.80345.4520.35361.71361.38180 K353 K
United Breweries Ltd.1381.751276.20105.551364.681363.96902 K1354 K
Uttam Value Steels Ltd.0.1000.0500.0500.0980.0983399 K4023 K
V-Guard Industries221.70224.30-2.600219.59219.54594 K622 K
WABCO India6338.856107.25231.606284.576287.45319435326
Zen Technologies70.1564.905.2569.6169.55105 K134 K
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.