Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 100 DMA
Report Generated on : 02-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
5Paisa Capital Ltd.163.75164.80-1.05161.21161.151841217621
APL Apollo Tubes Ltd.1561.651555.356.301530.861529.78134 K74140
Accelya Solutions India Ltd.938.55935.553.00934.13933.21432312836
Alkali Metals Ltd.42.3542.80-0.45041.7241.721172713886
Allied Digital Services L16.7515.251.5016.4916.46136 K76299
Amara Raja Batteries Ltd.665.15652.4012.75658.88658.792959 K2905 K
Ansal Properties & Infrastructure Ltd.4.905.15-0.2504.824.8138796193 K
Avanti Feeds Ltd.462.85440.6522.20453.63452.811177 K1523 K
Cybertech Systems and Software43.2536.057.2042.9142.90125 K28630
DEN Networks Ltd.51.1550.101.0550.2450.275932454554
DSP Blackrock Liquid ETF1000.01999.990.02001000.001000.001204123487
Dr. Lal Pathlabs Ltd.1516.801522.50-5.701491.801489.568786765218
Fairchem Speciality Ltd.493.80498.70-4.90485.97485.994002842331
GM Breweries393.40400.55-7.15386.40386.314401566513
Gallantt Metal27.0027.45-0.45026.7726.7862123688
Global Vectra Helicorp51.9549.952.0051.6651.607848833314
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Godrej Consumer Products Ltd.639.55633.306.25638.39638.251671 K2040 K
Hikal Ltd.121.25115.505.75120.51120.63240 K143 K
Hindusthan National Glass and Industries31.2028.502.7030.7430.70125115317
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.99252319497
Ingersoll Rand (India) Ltd.635.65633.901.75630.23629.98119 K17595
Jagsonpal Pharmaceuticals25.4524.650.80024.9924.98293826698
Jindal Steel & Power Ltd.129.30129.60-0.300127.76127.6820594 K25817 K
KM Sugar Mills7.056.950.1007.017.00138 K250 K
Kapston Facilities Management Ltd.96.9596.200.75096.4696.4563443839
Kitex Garments102.30101.251.05101.72101.6086004120 K
Lincoln Pharmaceuticals Ltd.162.80155.407.40162.08161.98111 K39378
MRF Ltd.62692.4061446.101246.3062584.0462538.301188711453
Mahickra Chemicals Ltd.73.1073.20-0.10072.8072.7030004500
Max Financial Services Ltd.462.45479.45-17.00460.95460.662789 K1211 K
MphasiS Ltd.876.85856.6520.20866.65867.00250 K243 K
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
N K Industries Ltd.22.6021.551.0522.3822.468273882
NACL Industries Ltd.27.3026.450.85026.9926.98113 K40883
Natco Pharma Ltd.594.95585.159.80587.19586.88345 K354 K
North Eastern Carrying Corporation Ltd.5.204.950.2505.165.16111 K41802
Pokarna106.35108.75-2.40104.92105.013882743662
Procter & Gamble Health Ltd.4300.004285.7514.254229.484231.502094432587
SMS Pharmaceuticals40.9540.650.30040.5840.62118 K101 K
Satia Industries Ltd.80.1077.652.4579.1779.09250767073
Shipping Corporation of India Ltd.48.1549.05-0.90047.9947.882398 K6452 K
Supreme Petrochem Ltd.166.50163.403.10163.43163.48138 K650 K
TV18 Broadcast Ltd.22.1021.300.80021.7521.744728 K3067 K
Thyrocare Technologies Ltd.530.05524.605.45530.02529.586310381505
Vidhi Specialty Food Ingredients Ltd.61.0059.501.5060.4460.412061728504
Viji Finance0.4000.40000.3920.392179 K269 K
Weizmann24.2024.55-0.35024.1624.1725177507
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Welspun Investments and Commercials169.00163.055.95166.08166.002050
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.