Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 100 DMA
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
3M India Ltd.22330.0022320.409.6021974.3421983.451614941
5Paisa Capital Ltd.200.10206.75-6.650199.11199.262877224412
63 Moons Technologies Ltd.115.30116.00-0.700113.32113.13358 K1448 K
AYM Syntex Ltd.33.8034.05-0.25033.2533.269621699
Adani Ports & Special Economic Zone Ltd.387.60390.95-3.350387.41387.281644 K1340 K
Ambuja Cements Ltd.210.40209.750.650209.35209.441968 K3126 K
Archidply Industries31.1030.850.25030.5130.56756713241
Ashoka Buildcon Ltd.116.25108.008.25114.31114.353366 K654 K
Atlas Cycle Industries52.5053.20-0.70051.7851.955351588
Axis Bank Ltd.739.90737.302.60734.09734.127678 K6487 K
Bank of Maharashtra.13.6013.550.05013.4313.43515 K554 K
Bhagyanagar Properties Ltd.23.2023.85-0.65023.1323.16136129828
Castrol (India) Ltd.137.95133.154.80137.82137.934336 K2167 K
Cerebra Integrated Technologies24.5524.500.05024.1424.15116 K11390
Cimmco24.8524.800.05024.3624.401742418641
DCB Bank Ltd.203.05202.450.600200.45200.42690 K1276 K
Elgi Equipments Ltd.263.00263.70-0.700260.74260.62200 K10982
Euro India Fresh Foods Ltd.112.50113.70-1.200110.78110.81224004000
Excel Industries938.95915.6523.30930.87931.944464926770
Exide Industries Ltd.196.55195.101.45194.89194.991079 K1808 K
Filatex India41.2540.950.30040.5940.61164 K501 K
GRP Ltd955.00997.25-42.250936.44937.0916361971
Gallantt Ispat27.9527.900.05027.5027.51118914475
Gujarat Apollo Industries137.00136.550.450135.00135.0722541108
ICRA Ltd.2962.902936.4026.502910.542910.225781981
IMP Powers26.1525.001.1525.9826.062645701
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
India Motor Parts and Accessories591.70585.506.20586.64586.6316351856
Indian Overseas Bank 11.4011.45-0.05011.3611.37558 K787 K
Intense Technologies Ltd.31.0530.950.10030.7530.781189622505
KIOCL Ltd.124.10125.55-1.450123.63123.72843418252
Kajaria Ceramics Ltd.558.75549.759.00550.73550.72338 K126 K
Kamat Hotels (India)40.6041.80-1.20039.8439.893670483713
LIC NOMURA MF G-sec LT ETF19.9319.96-0.03019.7619.7538704312
La Opala RG178.15173.404.75177.06177.207396384436
Liquid Bees1000.001000.000.0001000.001000.00566 K621 K
Lupin Ltd.766.65753.9512.70760.07759.881336 K1284 K
Maha Rashtra Apex Corporation Ltd.93.9593.100.85092.8692.92102101
Maharashtra Seamless Ltd.415.95423.20-7.250411.25411.612649749069
Mahindra & Mahindra Financial Services Ltd.360.05359.100.950358.17358.441624 K1875 K
Mahindra Logistics Ltd.430.00439.45-9.450425.09425.406336835360
NACL Industries Ltd.28.5028.150.35028.0428.052090660609
NLC India Ltd.60.0059.150.85059.7659.85436 K398 K
Nifty Pharma8345.308203.10142.208195.678199.9400
North Eastern Carrying Corporation Ltd.6.306.60-0.3006.306.3171624337 K
Oberoi Realty Ltd.543.80548.75-4.950533.18533.03340 K327 K
Onward Technologies65.0065.20-0.20063.7763.7441379374
Orient Paper & Industries Ltd.28.8528.90-0.05028.3328.351364 K961 K
PTC India Ltd.62.2562.60-0.35061.7761.83442 K564 K
PTL Enterprises38.0038.10-0.10037.6637.666376429041
Power Grid Corporation of India Ltd.197.40196.450.950196.80196.822642 K4810 K
Precision Wires India175.00175.70-0.700173.02173.1728153449
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Procter & Gamble Health Ltd.4294.354287.207.154225.144220.41161026404
Raymond Ltd.695.90670.4525.45690.30690.771480 K546 K
Ruchira Papers87.4584.502.9587.2287.29208 K93331
Sandesh636.25643.85-7.600633.75634.41692858
Selan Exploration Technology Ltd.158.50156.651.85156.45156.54128 K43946
Shanthi Gears Ltd.107.10107.15-0.050106.19106.31701594376
Shree Renuka Sugars Ltd.8.808.800.0008.728.731557 K3142 K
Smartlink Holdings Ltd.85.6086.25-0.65085.4185.42746726138
State Bank of India318.00323.30-5.300316.81316.6958396 K26653 K
Sundaram Multi Pap1.551.450.1001.531.53709 K343 K
Sundaram-Clayton2292.602298.90-6.3002253.242255.9454472111
Supreme Petrochem Ltd.187.00186.200.800186.75186.931688029323
TT Limited44.2046.30-2.10043.5343.612192023398
Tata Investment Corporation Ltd.837.05844.55-7.500830.59830.551024017797
Texmo Pipes & Products Ltd.17.0016.800.20016.8016.8144159119 K
Titan Company Ltd.1188.751192.90-4.1501177.891177.441034 K1644 K
Uniinfo Telecom Services Ltd.28.9028.900.00028.8228.861400020000
V-Guard Industries229.85223.156.70226.83226.75419 K152 K
VRL Logistics Ltd.272.00272.70-0.700270.25270.217061633322
Vedanta Ltd159.50162.25-2.750157.17157.229518 K11990 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.