Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 100 DMA
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
3M India Ltd.22377.0022310.1066.9022104.9622096.58624693
ALLSEC Technologies279.80279.150.650274.59274.1032081432
Ajanta Pharmaceuticals Ltd.1004.00972.1531.85995.76996.57246 K29646
Bandhan Bank Ltd.525.70536.25-10.550521.03520.475287 K2252 K
Bayer CropScience Ltd.3760.853709.2551.603717.833720.44899711965
Bharat Forge Ltd.458.25454.753.50457.82457.981711 K1289 K
Bombay Burmah Trading Corporation Ltd.1113.651114.35-0.7001109.081109.55150 K74251
CESC Ltd.749.70753.40-3.700742.94742.59272 K512 K
Cantabil Retail India227.25230.20-2.950224.19223.751771120060
Chemfab Alkalis Ltd.163.95163.200.750160.73160.649192465
DFM Foods Ltd.245.10245.20-0.100241.76241.549143014421
Gokul Agro Resources Ltd.13.2013.100.10013.2013.21103264082
Goldman Sachs S&P CNX Nifty Shariah Index255.00253.011.99251.00250.9519218
Greaves Cotton Ltd.137.70138.55-0.850135.15135.0696133310 K
Gujarat Pipavav Port Ltd.85.0085.90-0.90084.9284.932721 K67964
Hindustan Copper Ltd.41.5039.202.3040.7040.733260 K1207 K
India Motor Parts and Accessories590.00600.30-10.300587.77587.7114423742
InfoBeans Technologies Ltd.67.0067.55-0.55066.7566.7019945878
JBM Auto225.75226.70-0.950224.48224.731949423650
Jagsonpal Pharmaceuticals26.1525.800.35025.9125.94802611342
Jai Corp Ltd.97.4596.151.3097.1597.212769 K1492 K
Jindal Saw Ltd.81.2081.25-0.05080.8580.83178 K393 K
Jindal Steel & Power Ltd.140.15139.101.05139.52139.5116071 K16029 K
Lasa Supergenerics Ltd.18.2518.200.05018.0918.134270918365
Libas Designs Ltd.54.0052.751.2553.6553.84943152713
Lupin Ltd.777.85747.7030.15766.61767.042881 K888 K
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Marine Electricals (India) Ltd.99.7597.502.2599.0498.941000010000
Metalyst Forgings Ltd.7.758.15-0.4007.627.6229198823
Motilal Oswal MOSt Shares Midcap 100 ETF17.7517.690.06017.6017.605436837567
Munjal Auto Industries45.5546.80-1.25045.1445.19148 K336 K
NIFTY MIDCAP 10016994.1016967.5026.6016843.7216845.5400
NMDC Ltd.101.80100.051.75100.87100.814153 K3203 K
Nifty Auto8083.808063.9519.857939.547942.5000
Nifty Mid Liq 153980.653960.2020.453962.733963.1300
Nifty Midcap 504668.904648.5020.404639.984640.7100
Nifty50 Value 205470.955439.7031.255377.295376.0400
OnMobile Global Limited34.5035.60-1.10034.3134.32289 K3222 K
Polyplex Corporation503.45507.90-4.450494.80494.746984694528
Power Grid Corporation of India Ltd.196.10195.450.650195.93195.885398 K12498 K
Rain Industries Ltd.102.45103.55-1.100100.62100.71556 K778 K
Raymond Ltd.709.15700.508.65706.79707.311062 K729 K
Responsive Industries91.0590.800.25090.8990.88156 K151 K
SJVN Ltd.24.6524.550.10024.6324.641308 K688 K
Shreeoswal Seeds & Chemicals Ltd.26.5525.501.0526.2426.242000016000
TVS Motor Company Ltd.448.05447.850.200446.29446.71911 K843 K
Tata Elxsi Ltd.813.05809.703.35811.47812.23650 K2045 K
Themis Medicare252.05255.50-3.450249.05249.24894863
Titan Company Ltd.1162.851163.20-0.3501151.761150.76920 K1109 K
V.I.P. Industries Ltd.445.20439.405.80441.24441.46155 K81900
WABCO India6205.006220.60-15.6006197.986198.5924461230
Welspun Investments and Commercials157.00157.75-0.750153.94153.9421188
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.