Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 100 DMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 200 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Reliance Industries Ltd.1249.001261.85-12.8501228.981228.997468 K5459 K
NTPC Ltd.129.90127.052.85127.79127.8433840 K18049 K
Firstsource Solutions Ltd.51.5553.20-1.65051.0251.092337 K1249 K
Mastek Ltd.455.45455.200.250446.40446.731377713529
Indian Oil Corporation Ltd.146.50147.60-1.100145.28145.3214030 K8934 K
Bharat Petroleum Corporation Ltd.351.00349.251.75350.46350.553602 K4516 K
ACC Ltd.1543.651567.10-23.4501519.261519.456325 K1475 K
Asian Paints Ltd.1369.101384.95-15.8501368.991368.55842 K802 K
GlaxoSmithkline Consumer Healthcare Ltd.7383.107474.05-90.9507305.177304.271425213274
Voltas Ltd.578.15580.40-2.250568.84568.801119 K977 K
SKF India Ltd.1919.151934.55-15.4001903.191902.14258204602
Indian Hotels Co. Ltd.145.05147.90-2.850143.06142.97729 K342 K
Mahindra Lifespace Developers Ltd.395.45401.65-6.200392.66392.961454373185
Havell's India Ltd.717.05717.55-0.500710.34709.981223 K1120 K
Tata Investment Corporation Ltd.838.20861.95-23.750832.10831.641281111917
FERT. & CHEM. TRAVANCORE LTD.37.7537.550.20037.7337.74188 K254 K
Chambal Fertilizers & Chemicals Ltd.162.00162.05-0.050159.05159.037693997886
Kajaria Ceramics Ltd.529.05536.95-7.900522.52521.861153 K1181 K
Welspun India Ltd.57.9057.050.85057.8857.902371 K407 K
Transport Corporation of India Ltd. 289.60290.05-0.450287.93288.0586145386
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
Kabra Extrusion Technik75.9075.650.25075.2275.23147916795
Tamilnadu Telecommunications1.701.650.0501.681.683132
Goldman Sachs PSU Bank Exchange Traded Scheme335.00339.89-4.890333.14333.0130951032
Onward Technologies60.7064.40-3.70060.3960.44221356272
UTTAMSUGAR117.30119.75-2.450116.36116.32127 K124 K
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Cholamandalam Investment and Finance Company265.00270.80-5.800261.40261.291219 K953 K
Kirloskar Brothers176.45178.95-2.500173.03173.321966837181
Surana Telecom and Power4.404.050.3504.374.376537735461
Ahluwalia Contracts (India) Ltd.313.00323.00-10.000310.65310.5148233182
Vadilal Industries523.55543.70-20.150517.20516.88120535829
Jindal Worldwide68.9070.15-1.25068.8468.886328769913
VA Tech Wabag Limited292.65302.60-9.950291.09291.25172 K718 K
Vipul Ltd.41.4542.05-0.60041.4141.48101 K197 K
Swan Energy Ltd.105.00104.001.00104.42104.567120080634
Aditya Birla Fashion and Retail Ltd.205.85203.052.80204.94204.83264 K288 K
LIC MF - LIC MF ETF - Nifty 100118.05121.95-3.900115.88115.80268
Adani Transmission Ltd.210.90214.00-3.100209.31209.124409798049
Satin Creditcare Network Ltd.279.85282.30-2.450274.70274.85127969401
Oriental Carbon & Chemicals Ltd1123.501129.20-5.7001121.421120.7828394365
Narayana Hrudayalaya Ltd217.05224.40-7.350215.00215.15144388870
Tasty Bite Eatables Ltd.8525.258585.05-59.8008460.288462.06261410
Madhya Bharat Agro Products Ltd.51.0055.00-4.00050.8550.934200012000
Vertoz Advertising Ltd.194.10194.40-0.300193.05193.132640016800
Amber Enterprises India Ltd.835.00827.907.10824.80825.2998415882
Cholamandalam Financial Holdings Ltd.493.65493.650.000488.58488.97920 K20007
Softtech Engineers Ltd.54.1557.00-2.85053.2053.2216001600
ICICI500 Ltd.149.32152.42-3.100148.42148.418242410287
Nifty Energy15223.1015256.70-33.60015124.3215126.7000
NIFTY 5009304.659456.15-151.5009238.929238.9200
Nifty 2005887.405984.30-96.9005816.645816.3500
NameCurrent PricePrevious Price Change Current 200 SMAPrevious 200 SMALatest VolumePrevious VolumeView In Chart
Nifty PSU Bank3018.103076.50-58.4003012.613011.2700
Nifty50 PR 2x Lev4810.254963.10-152.8504714.474714.4900
Nifty IT15383.6515498.50-114.85015351.0715353.8000
MINI_NIFTY11519.2511701.40-182.15011289.4511288.300690 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.