Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 07-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 15 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
3P Land Holdings Ltd.3.703.550.1503.663.6825581503
AGC Networks236.50226.1010.40233.57236.0439251738
Adani Gas Ltd.94.0090.353.6592.6893.481154 K894 K
Aditya Birla Capital Ltd.45.1043.451.6545.0546.041446 K1336 K
Ador Welding Ltd.196.75188.608.15194.17198.1835471386
Akzo Nobel India Ltd.2086.752066.6520.102085.452105.23165366275
Alkem Laboratories Ltd.2325.002267.0557.952300.632306.55604 K196 K
Allied Digital Services L12.3512.65-0.30012.3312.50155185332
Alphageo (India)129.70120.309.40129.34130.834221326846
Amber Enterprises India Ltd.1189.901192.50-2.601180.111190.07137 K54730
Ansal Housing Ltd.2.903.00-0.1002.882.903729919918
Apollo Hospitals Enterprises Ltd.1225.951189.5536.401222.881242.391473 K2397 K
Apollo Micro Systems Ltd.46.7045.151.5546.0546.74216026932
Arrow Greentech Ltd.33.8533.250.60033.3333.3730491949
Artemis Medicare Services Ltd.139.00126.5012.50136.57138.731769629
Asian Paints Ltd.1623.801520.90102.901615.041626.542733 K2925 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Atul Ltd.3927.103897.8529.253873.613906.52423219201
Autoline Industries11.1510.700.45011.0511.29497663919
Axis Bank Ltd.388.85325.4563.40385.95397.7748093 K41317 K
BAG Films & Media Ltd. 1.751.80-0.0501.731.72260288841
BHARAT 22 ETF - ICICI Prudential AMC23.2522.290.96022.9423.10261 K277 K
BSE Ltd.306.00297.009.00305.72309.94272 K97165
Balkrishna Industries Ltd.823.55773.3050.25809.17822.10646 K653 K
Bank of Maharashtra.8.958.850.1008.928.96381 K286 K
Bhagyanagar India Ltd.14.3514.250.10014.2514.4340174915
Bharat Bond ETF - April 20231022.881022.230.6501008.421007.9467602955
Bharat Bond ETF - April 20301039.001040.80-1.801021.041020.31251 K2537
Bharat Electronics Ltd.69.0069.95-0.95068.1568.2212628 K9319 K
Bharti Infratel159.65156.403.25157.32161.737789 K8125 K
Bigbloc Construction Ltd.29.8529.90-0.050029.5929.65401244
Bliss GVS Pharma Ltd.100.70100.450.25099.6699.59564 K51160
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Bombay Super Hybrid Seeds Ltd.107.25105.651.60105.69105.6012001200
Brightcom Group Ltd.3.503.350.1503.443.49290 K293 K
CMI Ltd20.8520.800.05020.4720.61532779972
Carborundum Universal Ltd.220.55219.151.40216.75219.331956756588
Castrol (India) Ltd.106.65102.204.45104.71105.901100 K1607 K
Ceat Ltd.725.80701.6524.15715.82724.056567485184
Central Bank of India12.3012.100.20012.2312.20687 K648 K
Centum Electronics240.00247.00-7.00239.22239.884297864
Chemfab Alkalis Ltd.106.00103.752.25105.90107.9114182076
Cochin Shipyard Ltd.246.80240.905.90242.46242.45100 K147 K
DB (International) Stock Brokers7.007.0006.976.951021
DCM14.3013.650.65014.2214.3921055732
DCM Nouvelle Ltd.25.2523.601.6524.8825.1648821486
DSP Blackrock Liquid ETF1000.001000.0001000.001000.00179563211
Deccan Cements197.00188.009.00195.15197.4325254300
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Dhanalakshmi Bank Ltd.8.358.250.1008.278.40216 K316 K
Dhunseri Ventures Ltd.50.1045.504.6049.3149.62115572657
Digicontent Ltd.4.254.35-0.1004.184.2160315985
EIH Ltd.70.9565.305.6569.5471.591043 K48772
Emkay Global Financial Services29.6028.201.4029.4030.08111159211
Entertainment Network India Ltd.130.00128.051.95128.98132.4223944685
Eris Lifesciences Ltd.381.35369.9511.40377.99379.06129 K106 K
Essar Shipping5.205.000.2005.195.221953953928
Everest Industries Ltd.136.00130.305.70133.80135.184171521832
FIEM Industries Ltd.270.00259.9510.05266.22270.3364009314
Fine Organic Industries Ltd.1900.501853.2047.301877.581896.01262602254
Foseco India Ltd.949.00934.4514.55940.10951.001137915
GIC Housing Finance Ltd.61.3559.501.8560.8861.159852976840
GSS Infotech21.0520.051.0021.0121.2338308482
Garware Offshore Services3.052.950.1002.993.015554422
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Geojit Financial Services Ltd.18.7518.550.20018.6818.86171 K146 K
Gillette India Ltd.5145.005037.05107.955045.165061.9637066002
Goldman Sachs Hang Seng Exchange Traded Scheme340.00350.00-10.00338.49339.72195096
Goldman Sachs Nifty Exchange Traded Scheme92.4186.595.8291.4492.364840 K4260 K
Great Eastern Shipping Co. Ltd.199.95201.45-1.50198.54200.977130024103
Gujarat Fluorochemicals Ltd.298.00289.858.15295.79302.6744214761
Gujarat Gas Co. Ltd.231.30223.507.80229.36231.312018 K558 K
Gujarat Pipavav Port Ltd.55.2054.850.35055.1455.88239 K75378
Gujarat Sidhee Cement15.3014.500.80015.1415.261723821520
Gulshan Polyols24.6023.451.1524.5225.0769668478
HDFC Asset Management Company Ltd.2243.052177.1565.902210.762239.95676 K520 K
HFCL Ltd.9.308.750.5509.199.271021 K995 K
HG Infra Engineering Ltd.163.65160.253.40161.94164.0367873718
HLV Ltd.3.303.3003.283.298865660718
Harita Seating Systems340.50341.05-0.550338.24342.0598429105
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Hathway Cable & Datacom Ltd.13.4012.850.55013.1513.25274 K299 K
Heidelberg Cement India Ltd.141.10134.107.00140.84142.32285 K191 K
Hinduja Global Solutions510.35486.1524.20509.49520.0450902656
Hindustan Aeronautics Ltd.534.25529.554.70526.42526.422549411500
Hindustan Media Ventures41.0039.951.0540.9541.5792468229
Hubtown7.907.850.0507.907.961142317624
Huhtamaki PPL Ltd.202.80196.955.85200.03202.119314818925
ICICI Prudential Liquid ETF1000.001000.000999.99999.991115738705
IFB Industries Ltd.282.80268.2514.55277.56283.282813713179
India Motor Parts and Accessories462.95472.30-9.35457.14456.831908250
Indian Oil Corporation Ltd.83.0079.503.5082.5583.1716078 K17006 K
Industrial Dev Bank of India5.154.850.3005.145.174446516055
Industrial Development Bank of India Ltd.19.9519.400.55019.9320.161719 K980 K
Ingersoll Rand (India) Ltd.624.20619.055.15613.76613.5285786125
Inox Wind Ltd.19.5018.950.55019.2919.5755480621 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Interglobe Aviation980.25953.2527.00968.13969.361751 K2314 K
JSW Holdings Ltd.1469.951394.6075.351463.841486.87635707
JSW Steel Ltd.158.10140.7017.40156.03159.8416440 K18559 K
Jai Corp Ltd.50.2047.252.9550.1950.93608 K388 K
Jindal Saw Ltd.49.3547.252.1048.8549.95661 K459 K
Johnson Controls-Hitachi Air Conditioning India Ltd.2231.552209.5022.052205.362250.50101413510
Jubilant Industries86.9591.50-4.5585.2685.99189132738
KSK Energy Ventures Ltd0.3000.350-0.05000.3000.300628 K257 K
Kalyani Forge90.8588.302.5590.4491.8227783
Karda Constructions Ltd.121.50126.30-4.80120.48120.844628753
Kirloskar Brothers92.0091.350.65090.3292.112616116610
Kirloskar Ferrous Industries Ltd.47.3045.052.2546.8647.4887117993
Kirloskar Oil Engines89.9586.853.1088.8790.183219720154
Kothari Petrochem11.0510.500.55010.9911.13150777827
Landmark Property Development Company0.8500.8000.05000.8400.8406361413
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Libas Designs Ltd.45.0043.901.1044.9145.11151180
Linde India Ltd.467.65458.858.80464.98469.664965311059
MRF Ltd.57701.0555062.202638.8556918.1957443.491868933126
Manaksia Steels Ltd.6.706.400.3006.686.76100492082
Mayur Uniquoters Ltd.153.90149.454.45152.96156.523275527816
Mindteck (India) Ltd.14.8514.150.70014.7614.62949510368
Mold Tek Technologies35.0033.951.0534.5034.72126169623
Mukand13.7013.550.15013.6813.96167318584
Multi Commodity Exchange of India Ltd.1005.50986.9018.60999.431007.41378 K223 K
NACL Industries Ltd.21.0521.000.05020.7620.902269410900
NBCC (India) Ltd.16.6516.100.55016.3216.474438 K2558 K
NTPC Ltd.81.5579.552.0081.5582.6647686 K18319 K
NUCLEUS SOFTWARE EXPORTS196.40180.0516.35195.13198.20619739344
Nahar Poly Films28.0026.601.4027.5127.742879475
National Aluminium Co. Ltd.29.3528.151.2029.2129.3010201 K6598 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Nifty Midcap 503232.103037.00195.103220.493266.4500
Nifty Serv Sector11841.9510941.00900.9511810.4211987.6700
Orbit Exports61.1059.451.6561.0061.6519432057
Orient Abrasives11.3010.600.70011.2511.391710726349
PTC India Financial Services Ltd.8.258.000.2508.168.25673 K338 K
Paisalo Digital Ltd.167.90175.15-7.25165.51165.9119733567
Panama Petrochem31.6028.752.8531.1432.081999431231
Pitti Engineering Ltd.23.5021.502.0023.1723.751093416381
Poddar Pigments Ltd.120.05112.307.75119.62120.9326312040
Power Finance Corporation Ltd.89.4086.253.1588.6889.543908 K3154 K
Prajay Engineers Syndicate4.804.90-0.1004.804.83309117554
Prakash Pipes Ltd.25.4524.251.2025.3525.946612639629
Pricol Ltd.34.5533.501.0534.1734.2168074123 K
Quantum Index Fund - Exchange Traded Fund880.00832.0048.00879.66889.19203172
RPP Infra Projects31.4031.55-0.15031.1731.41503148527
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Reliance Capital Ltd.4.454.50-0.05004.364.393511 K3947 K
SBI-ETF Nifty 50 Ltd.90.7985.175.6290.1091.05488 K882 K
SKIL Infrastructure2.952.850.1002.902.927440637
SRF Ltd.2885.702668.35217.352864.842910.00391 K411 K
STL Global5.955.850.1005.855.881314432913
Sagar Cements287.65282.205.45287.23290.2514105794
Saksoft130.45126.553.90127.99128.6745541142
Sastasundar Ventures Ltd.54.0054.15-0.15052.9853.125781119
Shalby Ltd.47.5043.204.3047.0648.40996951750 K
Shipping Corporation of India Ltd.37.8036.201.6037.2537.56688 K524 K
Shree Digvijay Cement Company Ltd.23.8022.151.6523.3323.59296 K144 K
Shreyas Shipping & Logistics Ltd.39.7538.051.7039.3840.092489422398
Shriram EPC Ltd. 2.352.3502.332.35154 K54096
Shriram Pistons & Rings Ltd.454.65433.0021.65450.02455.6352160
Star Cement Ltd.69.6069.300.30069.0769.332378422657
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
State Trading Corporation of India Ltd.31.4530.301.1531.0231.21835812146
Sterlite Technologies Ltd.67.3063.254.0566.7167.173654 K779 K
Sumit Woods Ltd.14.5014.100.40014.3614.436101
Sundaram Brake Linings168.65162.006.65165.82168.221920810
Sunflag Iron & Steel Company Ltd25.1023.551.5525.0125.38274 K15653
Suprajit Engineering124.60119.754.85123.10125.46111 K228 K
Surana Solar5.605.550.05005.555.57173223486
TCPL Packaging Ltd.167.00163.203.80164.95166.5319143031
TPL Plastech Ltd.67.0064.652.3566.6967.701941424
Tasty Bite Eatables Ltd.9125.008804.60320.408954.879063.951894585
Tata Communications Ltd.235.40235.100.300234.11235.28128 K86209
Tata Steel Bsl Ltd.17.0015.551.4516.8117.021223 K1271 K
Tata Steel Ltd.276.20253.7522.45275.61278.9915956 K12528 K
Tech Mahindra Ltd.549.85520.9028.95539.53546.793532 K5826 K
The Anup Engineering Ltd.312.50299.1513.35308.07315.2393853276
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
The Paper Products Limited6.406.60-0.2006.336.305243026761
Themis Medicare249.45237.6011.85248.49250.95553260
Triveni Turbine Ltd.57.0056.450.55056.5457.951056948411
UTI-Sensex Exchange Traded Fund358.00365.00-7.00353.18354.713947392
UTINEXT50 Ltd.245.00250.00-5.00240.26241.10116295
Ujaas Energy2.502.400.1002.462.49177 K270 K
UltraTech Cement Ltd.3279.503041.60237.903232.883267.21646 K406 K
Union Bank of India29.0028.600.40028.5128.641885 K1378 K
Uniphos Enterprises40.0038.151.8539.3940.13324241181
Wendt (India)1872.001849.3522.651866.371891.93153160
Xpro India15.5014.401.1015.2115.3111281119
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.