Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Above 15 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621316.201319.3012333 K7898 K
Reliance Capital Ltd.124.15115.007.96121.78123.5220185 K27425 K
Tata Metaliks Ltd.615.40585.955.03605.19606.187121616999
Tata Power Co. Ltd.65.7561.407.0864.5264.6512597 K3714 K
BGR Energy Systems Ltd54.7053.202.8254.0854.3478609110 K
Power Grid Corporation of India Ltd.188.05182.153.24186.57186.803536 K5728 K
Mastek Ltd.470.00459.002.40464.35463.818017218852
NIIT TECHNOLOGIES LTD1268.601262.650.4711263.331265.51159 K192 K
MindTree Ltd.980.05981.80-0.178978.68979.31296 K576 K
IndusInd Bank Ltd.1494.651373.558.821486.921499.514545 K3070 K
Wipro Ltd.290.25286.401.34290.24290.574183 K3356 K
Industrial Development Bank of India Ltd.37.6034.409.3037.4337.846995 K4124 K
Oriental Bank of Commerce95.9089.956.6193.9894.204668 K3308 K
Sical Logistics Ltd. 120.00116.203.27119.32119.65190473790
Balaji Telefilms Ltd.72.5070.053.5072.1072.472504017728
Puravankara Ltd.72.9567.907.4471.6671.85164 K59137
Anant Raj Ltd.28.9027.554.9028.8228.99246 K120 K
Housing Development and Infrastructure Ltd.21.9020.656.0521.7821.911936 K1346 K
Kolte - Patil Developers223.75216.703.25223.73224.702970825172
Cipla Ltd.565.45544.153.91558.26557.601586 K1194 K
Dabur India Ltd.382.40370.053.34374.99375.834140 K6586 K
Godrej Industries Ltd.483.60450.057.45477.83479.58611 K625 K
Gujarat Mineral Development Corporation Ltd.74.8073.751.4273.4573.35212 K130 K
NMDC Ltd.96.0590.506.1395.4795.773697 K3571 K
Exide Industries Ltd.214.90207.203.72210.90210.834344 K1058 K
Shoppers Stop Ltd.459.90456.950.646458.31458.345221433362
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Trent Ltd.368.85366.550.627368.39367.647631450823
Ashok Leyland Ltd.87.5584.503.6185.9986.1434895 K13305 K
Bosch Ltd.17621.7517230.802.2717493.5217518.501094811099
Jindal Drilling & Industries Ltd.91.6089.402.4691.4592.02227536476
Indraprastha Gas Ltd.313.55305.552.62307.45307.18752 K758 K
Patel Engineering Ltd.24.1022.208.5623.8924.03137 K77808
IVRCL Ltd.0.5000.45011.110.4930.5071872 K465 K
Hindalco Industries Ltd.198.75191.703.68198.08197.935411 K13564 K
IDFC Ltd.37.7035.954.8737.6838.0510104 K4082 K
ABB Ltd.1437.101391.103.311428.051431.874912821627
Balrampur Chini Mills Ltd.147.65143.153.14145.98145.871338 K817 K
GAIL (India) Ltd.345.60333.053.77341.71341.542679 K2085 K
Bharat Heavy Electricals Ltd.65.9562.106.2064.8065.2215063 K8777 K
NLC India Ltd.65.6564.302.1065.2065.17259 K265 K
Punj Lloyd Ltd.1.751.702.941.741.75431 K601 K
Radico Khaitan Ltd351.95350.000.557347.92348.80488 K568 K
Bajaj Auto Ltd.3006.303040.05-1.1102993.232998.691022 K1993 K
OPTO CIRCUITS (I) LTD.7.507.154.907.377.40385 K175 K
Shree Renuka Sugars Ltd.10.6010.253.4110.5410.57528 K617 K
Sintex Industries Ltd.7.707.206.947.607.642003 K1434 K
Voltas Ltd.590.00575.152.58585.41587.121591 K1517 K
SML Isuzu780.00758.852.79772.35773.7997413935
SKF India Ltd.1883.751828.103.041883.341890.46507639858
Indian Hume Pipe Company266.00246.158.06262.52263.32228446285
Everest Industries Ltd.419.90410.102.39411.79412.814909414349
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Indian Hotels Co. Ltd.149.35143.054.40148.20148.401826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001178.571181.76326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9437.9837.994024415129
Ramco Industries Ltd.202.60199.601.50201.71202.182145717287
Tips Industries59.9059.101.3558.7859.0030905505
Liberty Shoes Ltd.126.25118.906.18126.16127.067662025205
Kamat Hotels (India)44.6042.504.9444.3444.593546213293
Mahindra Lifespace Developers Ltd.377.85359.355.15374.10374.24396158628
Andhra Sugars Ltd.346.70339.402.15341.69342.19319649465
Balmer Lawrie & Co. Ltd.169.95165.502.69167.95168.338796731258
Kesoram Industries Ltd.66.2564.402.8765.3865.56350 K118 K
Prakash Industries Ltd.71.0566.057.5769.7669.97467 K542 K
Blue Star Ltd.730.25727.100.433723.46718.256152998010
JINDAL PHOTO LTD.19.7518.904.5019.3619.454070730
BPL Ltd.22.4520.559.2522.3022.38214 K65489
Mirc Electronics Ltd.17.9016.1011.1817.8217.89380 K61515
Hercules Hoists Ltd.106.40104.002.31105.74106.23155489230
Ador Welding Ltd.317.95305.004.25317.92318.931291418431
Genus Power Infrastructures Ltd.27.9027.601.0927.4827.49161 K171 K
Agro Tech Foods Ltd.558.45541.953.04548.66550.1062164130
Havell's India Ltd.755.55734.552.86745.32746.481914 K2154 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.134.00128.004.69132.70133.45168 K222 K
IL&FS Investment Managers Ltd.4.204.005.004.144.18183 K154 K
Network18 Media & Investments Ltd.30.9029.405.1030.7430.92151 K145 K
Tata Investment Corporation Ltd.871.00860.701.20857.23855.60196664992
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
JM Financial Ltd.85.7081.854.7084.1284.28491 K238 K
Eimco Elecon (India)388.90374.953.72381.95382.72638763
Gujarat Apollo Industries146.45133.459.74144.40145.361605862
National Fertilizers Ltd.35.5034.752.1635.4735.45173 K262 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.300.55282.206.50299.01299.87331 K181 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9356.0456.15922 K869 K
Hinduja Ventures387.00384.500.650386.01385.6327854286
Essel Propack Ltd.133.90133.000.677133.77133.84276 K286 K
Max Financial Services Ltd.414.70402.952.92412.23413.81265 K253 K
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.06124.24279 K252 K
Meghmani Organics Ltd.64.0060.505.7963.0663.04829 K432 K
Rallis India Ltd.146.00142.052.78144.91145.7074818535 K
Godfrey Phillips India Ltd.1060.951019.904.021045.551049.70213 K134 K
Elgi Equipments Ltd.264.00262.800.457262.06262.861592236844
Thirumalai Chemicals80.8076.106.1880.5481.09395 K177 K
Zensar Technolgies Ltd.245.90247.10-0.486242.89241.975992013551
Sonata Software Ltd.336.75332.451.29334.16333.864016258078
Birlasoft Ltd.89.6087.252.6988.0988.55410 K752 K
Navin Fluorine International Ltd.683.00670.001.94675.08674.654570730885
Sunflag Iron & Steel Company Ltd42.6039.956.6342.1042.40108 K58304
Mukand47.6046.003.4847.1447.52177 K122 K
Visa Steel Ltd. 7.006.606.066.976.97588819154
MANALI PETROCHEMICALS LTD 24.4523.155.6224.3824.53170 K104 K
Petronet LNG Ltd.236.00236.65-0.275235.55235.564778 K5162 K
Bombay Dyeing & Manufacturing Co. Ltd.117.85109.907.23117.25117.861889 K767 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Finolex Industries Ltd.460.35447.802.80455.43455.29464259003
Nectar Lifesciences16.2515.852.5216.2516.26101 K42471
FDC Ltd.169.05164.452.80167.02166.553831113982
Indo Rama Synthetics Ltd.35.6535.650.00035.5035.462477684169
Phoenix Mills Ltd.601.40600.150.208600.28600.15162 K137 K
KPR Mill600.00593.801.04598.67599.86325 K6627
NELCO Ltd.290.40270.157.50285.01285.83119 K41434
Astra Microwave Products Ltd. 85.3583.302.4684.4484.8882201114 K
Aarvee Denim and Exports23.4022.752.8623.1523.17161323535
Dhampur Sugar Mills Ltd.215.30200.657.30214.28214.88673 K378 K
Maharashtra Seamless Ltd.472.05459.502.73468.61468.623196311825
MIC Electronics Limited0.9500.9500.0000.9370.937196 K406 K
GTL Ltd.4.053.903.854.054.072116415232
Honeywell Automation India Ltd.23907.0023798.600.45523887.9323879.501426607
Advani Hotels and Resorts (India)62.1061.650.73062.0262.3550492980
V.I.P. Industries Ltd.445.85427.804.22439.16440.59358 K192 K
BF Utilities Ltd.173.50162.406.83170.51171.80592 K232 K
Jagran Prakashan Ltd.111.15108.402.54110.22110.305123530627
PTL Enterprises40.3539.851.2540.0740.0589624715
Allcargo Logistics Ltd.105.10100.804.27104.49104.919332289518
Colgate Palmolive (India) Ltd.1168.251142.402.261154.751156.91620 K659 K
Centum Electronics450.00439.202.46443.97444.3389562278
AVT Natural Products Ltd.23.2523.35-0.42823.2323.333301013914
AstraZenca Pharma India Ltd.2282.002338.85-2.4312260.792259.822263131533
Archies22.3021.205.1922.0422.072685032933
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Apcotex Industries Ltd.515.80501.752.80513.80515.4581732450
GHCL Ltd.244.55237.003.19244.11243.90169 K103 K
Federal-Mogul Goetze (India) Ltd.549.70525.404.63540.61541.691457718773
Dynamatic Technologies Ltd.1406.451401.200.3751391.701395.451428210
EIH Ltd.181.85181.100.414180.23180.89249 K121 K
Dolphin Offshore Enterprises (I)42.9541.353.8742.4642.92230 K78982
DCM58.2555.654.6757.9958.08150543971
Cybertech Systems and Software43.6043.80-0.45743.2243.4481338131
Lumax Auto Technologies114.95112.751.95114.13115.208096613865
Madhav Marbles and Granites39.0037.404.2838.6638.81115181066
Maan Aluminium87.3083.953.9985.9485.95139841565
Magnum Ventures4.804.506.674.734.73129011836
Malu Paper Mills24.4023.254.9524.1324.1421252211
Nahar Poly Films33.5031.954.8533.0533.1516794108
Nahar Industrial Enterprises Ltd.40.1538.604.0239.5539.62113275951
Munjal Auto Industries49.6046.307.1348.8649.119931041500
Munjal Showa Ltd.150.75146.402.97150.46150.9264066226
Orient Abrasives22.9022.103.6222.6522.70175859763
Nitin Spinners78.0074.454.7776.9677.111280517022
Gujarat Fluorochemicals Ltd.988.70960.502.94987.51990.515054315307
Himadri Speciality Chemical Ltd.105.00100.854.12104.94105.51296 K783 K
Indian Card Clothing112.35107.005.00112.17112.68208111
Impex Ferro Tech0.4000.4000.0000.4000.4031012114
India Nippon Electricals404.95378.856.89402.58405.0178037904
Honda Siel Power Products Ltd.1036.001050.05-1.3381035.751037.2614043694
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
IG Petrochemicals264.70252.105.00260.69262.6159719281
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55333.61334.277483599794
Jammu & Kashmir Bank Ltd.57.4055.703.0556.7957.011088 K3322 K
Goldman Sachs Nifty Junior Exchange Traded Scheme279.50270.553.31276.59277.15201 K72369
Shreyas Shipping & Logistics Ltd.173.05168.702.58170.58171.9841414619
Star Paper Mills117.40107.309.41115.53116.046063818897
Sundaram Brake Linings294.40284.103.63294.12294.82267693
Talbros Automotive Components181.65176.003.21181.04182.291217816658
Phillips Carbon Black Ltd.143.30134.056.90141.95143.171002 K1800 K
Pearl Polymers11.4010.904.5911.3911.4316332050
Plastiblends India190.00174.109.13186.87187.07136621492
Rane Holdings1199.401121.356.961185.351195.51103842837
Ratnamani Metals & Tubes Ltd.885.00854.453.58870.13870.573329722397
Rane Madras349.45330.255.81348.67351.85177228235
Ruchi Infrastructure Ltd.2.952.853.512.942.931052716576
R Systems International Ltd.46.9545.702.7446.4846.48111069749
Ruchira Papers94.7089.705.5793.4693.727389826432
Gufic BioSciences Ltd.80.5074.108.6479.3179.514231723309
Century Extrusions5.255.005.005.225.24130 K78150
Maral Overseas24.5523.454.6924.4124.5172034235
Kopran39.0037.753.3138.9238.926935223756
VLS Finance58.8556.304.5357.7657.853598523544
VST Industries Ltd.3486.153502.75-0.4743466.703463.721760465
Vardhman Holdings2140.002035.355.142108.822115.99304210
UTTAMSUGAR121.90115.006.00120.25120.8496614101 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Vardhman Acrylics43.1543.65-1.14543.0042.92224707271
Antarctica Ltd0.8000.8000.0000.8000.8003331547041
KNR Constructions239.90230.354.15235.35235.84353 K41629
Cubex Tubings12.9011.759.7912.8512.9112204984
20 Microns36.3533.508.5135.6435.782581916271
Alkali Metals Ltd.39.9036.2510.0739.4839.7464923343
Jocil105.95104.701.19105.26105.552246117
AMJ Land Holdings Ltd19.8019.203.1319.6319.6322469175
Ponni Sugars (Erode)119.00113.504.85118.64119.49732629
DEN Networks Ltd.65.0060.657.1764.1864.295402027418
RattanIndia Power Ltd.2.402.256.672.382.401340 K3213 K
Reliance Naval and Engineering Ltd.8.157.459.408.028.072010 K1139 K
NHPC LIMITED23.1522.154.5122.7722.772618 K3336 K
Datamatics Global Services Ltd.99.1597.251.9597.6197.614939460192
HSIL Ltd.268.75258.004.17265.23264.816948432250
Insecticides India638.20611.104.43629.27629.4659642667
Mawana Sugars46.3044.953.0045.5045.475275665528
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67254.27254.271581
Harita Seating Systems455.50451.750.830454.46457.0131382615
Parabolic Drugs1.351.350.0001.351.359131573
SREI Infrastructure Finance Ltd.24.1522.606.8623.9124.09790 K350 K
AGC Networks101.50103.60-2.027101.19101.8937681994
SJVN Ltd.24.3024.051.0424.0724.01572 K710 K
Man Infraconstruction Ltd.34.2032.256.0533.6133.79226 K97762
D.B. Realty Ltd.13.5513.004.2313.5313.68361 K243 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Emmbi Industries131.25132.10-0.643131.18130.95695814399
Deep Industries Ltd.137.15132.203.74136.16136.792958120380
The United Nilgiri Tea Estates Company Limited309.10316.50-2.338307.05307.3732117
Arshiya29.5027.507.2729.4229.522371417197
Ahluwalia Contracts (India) Ltd.322.20308.004.61315.96315.8879964305
Sarda Energy and Minerals266.65250.156.60265.53266.372438919147
Gillanders Arbuthnot & Co48.0048.000.00047.4747.48345578
Weizmann Forex518.00516.850.223515.50515.342423946
Ester Industries34.5032.705.5033.8733.805428070413
Sanghvi Forging and Engineering22.4020.807.6922.3122.414183605
Panama Petrochem125.85123.501.90123.40123.32807113558
Gayatri Projects163.25157.053.95160.13160.374120230506
Bodal Chemicals Ltd.117.60111.455.52115.81115.988167581726
Vikas Ecotech Ltd.11.9011.255.7811.8011.841147 K1742 K
Hinduja Global Solutions631.20627.100.654625.89626.122547809
Career Point69.3068.650.94768.9568.9796582077
STEL Holdings94.2590.903.6993.1293.3775398601
Multi Commodity Exchange of India Ltd.845.35830.851.75834.78831.81311 K195 K
Bajaj Consumer Care Ltd.338.15336.200.580334.38333.904613135395
Kilitch Drugs (India)180.05171.155.20178.88180.014046627950
Bharat Financial Inclusion Ltd.922.00850.608.39921.97930.13681 K1134 K
Prestige Estates Projects Ltd.260.00252.353.03257.51257.79124 K667 K
Gyscoal Alloys4.254.30-1.1634.214.212201744293
Andhra Cement4.204.053.704.194.226747724555
Eros International Media Ltd.64.2560.855.5963.7264.34219 K343 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Punjab & Sind Bank27.3526.054.9927.2627.35114 K20619
Ravi Kumar Distilleries7.757.404.737.687.70113322215
Pennar Industries Ltd.33.6532.054.9933.4233.639219770509
PTC India Financial Services Ltd.16.1515.454.5315.9715.98513 K520 K
Hindustan Motors Ltd7.206.953.607.197.203550590511
R*Shares Dividend Opportunities Fund30.7029.912.6430.1330.15369575
A2Z Infra Engineering16.1014.659.9015.7815.89318 K39371
Ganesha Ecosphere312.25304.802.44309.76311.55130558237
Camlin Fine Sciences42.6541.652.4042.1242.45157 K326 K
Fineotex Chemical36.9536.002.6436.6836.90189 K113 K
Zen Technologies73.9569.805.9572.5872.717715839765
Hester Biosciences1540.001515.701.601520.061517.0635654066
Greenlam Industries870.00794.009.57854.03859.39221712003
Manaksia Steels Ltd.17.8016.656.9117.6017.68102462024
Veto Switchgears & Cables Ltd.68.9063.109.1968.1668.31493618809
Inox Wind Ltd.60.7556.507.5260.5861.00272 K56684
UFO Moviez India Ltd.191.50199.75-4.130187.94190.0437065150 K
NaMEP Infrastructure Developers Ltd.36.6037.30-1.87736.4236.66702 K423 K
Eon Electric33.8032.204.9733.5633.791957018407
GE Power India Ltd.917.75902.901.64900.68899.82290786411
Prozone Intu Properties Ltd.25.9523.4510.6625.8626.06199 K83111
HIL1826.001733.655.331805.111806.9241083123
CARE Ratings Ltd.960.15940.202.12957.44958.682055235942
Bharti Infratel269.55268.700.316268.13268.211197 K1254 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.