Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 08-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 15 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Aban Offshore Ltd.28.0028.95-0.95027.6927.33119 K154 K
ABSLNN50ET Ltd.263.00265.56-2.56262.54261.6828132
ACC Ltd.1312.901313.10-0.2001295.711290.741102 K796 K
ADF Foods Industries302.85298.754.10301.52300.704326720465
Ador Welding Ltd.265.55273.35-7.80264.69263.502346935920
Advani Hotels and Resorts (India)46.0547.95-1.9045.1845.032395723497
Asian Hotels (East)140.70144.35-3.65139.91139.8641172834
AIA Engineering Ltd.1645.801632.2013.601619.821618.033395647439
Akzo Nobel India Ltd.1845.001863.20-18.201844.801843.65112897822
Amber Enterprises India Ltd.1510.251468.6041.651504.431497.639812447374
AMJ Land Holdings Ltd19.9020.15-0.25019.7319.40612314412
Apar Industries Ltd.337.50342.55-5.05331.08328.951429135370
Apollo Hospitals Enterprises Ltd.1393.851419.25-25.401384.751381.90931 K750 K
Arihant Foundations & Housing Ltd16.4015.800.60016.3516.2227151387
Arrow Greentech Ltd.46.0047.00-1.0045.8545.7723072874
Automotive Stampings and Assemblies20.6520.80-0.15020.6020.43102004151
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Associated Alcohols & Breweries Ltd.254.85257.55-2.70251.80249.8066331100 K
Ashapura Minechem Ltd44.8046.80-2.0044.1743.762636789202
Ashoka Buildcon Ltd.64.0063.850.15063.5963.262920 K2126 K
Ashok Leyland Ltd.51.9551.900.05051.5951.5055043 K44499 K
Asian Paints Ltd.1686.251745.75-59.501684.831678.592725 K2983 K
Aster DM Healthcare Ltd.123.20120.003.20122.46122.39745 K493 K
Astral Poly Technik Ltd.964.25975.10-10.85946.33941.09246 K776 K
AstraZenca Pharma India Ltd.3463.953520.40-56.453427.063422.122325920785
Agro Tech Foods Ltd.538.10557.45-19.35530.30528.64195837712
Atul Ltd.4619.554721.25-101.704535.824521.983674563672
Axis Mutual Fund - Gold ETF4278.404213.1565.254211.224201.8414932299
Axisnifty ETF1135.001158.27-23.271123.461117.3398137
Bajaj Auto Ltd.2852.452847.155.302834.442823.261348 K2168 K
Balmer Lawrie & Co. Ltd.112.95113.70-0.750112.37111.69444 K152 K
Bang Overseas19.0018.150.85018.8218.6662195160
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Bharat Bijlee Ltd.798.75810.15-11.40792.49785.041017213409
BF Utilities Ltd.199.35201.80-2.45199.27198.03134 K190 K
Bhagyanagar Properties Ltd.21.9021.300.60021.6621.53180067395
Bigbloc Construction Ltd.29.7531.00-1.2529.1729.00262723404
Biocon Ltd.401.75400.201.55394.80394.484745 K3194 K
Aditya Birla Money35.5036.20-0.70034.8134.51190 K915 K
Bliss GVS Pharma Ltd.99.65100.15-0.50098.5898.59462 K860 K
Bombay Dyeing & Manufacturing Co. Ltd.75.2078.30-3.1074.4673.582242 K3890 K
Bharat Road Network Ltd37.4037.200.20037.0137.024988121620
Bombay Super Hybrid Seeds Ltd.108.90112.00-3.10107.97107.9112002400
Birla Sun Life Gold ETF4515.004464.0051.004438.844426.7820467
Cadsys (India) Ltd.23.0023.90-0.90022.9022.7360002000
Can Fin Homes Ltd.362.80371.80-9.00358.01355.94336 K569 K
CARE Ratings Ltd.424.85419.705.15416.44415.28204 K59106
Castrol (India) Ltd.125.05125.65-0.600124.41123.951427 K871 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Century Textile & Industries Ltd.309.40316.45-7.05308.64307.601399 K3445 K
Cera Sanitaryware2226.952201.7525.202210.032211.3836202652
CESC Ventures Ltd.175.50170.754.75172.64172.007180140777
International Paper APPM7.156.900.2507.157.0718801161
Colgate Palmolive (India) Ltd.1390.501391.80-1.301384.421381.12763 K623 K
Coromandel International Ltd.745.80754.25-8.45745.28743.72577 K182 K
Crompton Greaves Ltd.239.65241.10-1.45235.08234.371086 K3300 K
Cubex Tubings11.7511.200.55011.6911.67333356109
Cyient Ltd.261.00269.50-8.50259.53256.33380 K727 K
Dalmia Bharat Sugar and Industries111.70112.25-0.550109.93109.08130 K154 K
Dilip Buildcon286.20293.30-7.10282.76281.42265 K782 K
DCM19.4019.300.10019.0318.92815126718
Delta Corp Ltd.92.1091.950.15090.5990.231601 K2216 K
DFM Foods Ltd.189.95190.15-0.200188.37189.002381178180
Dhampur Sugar Mills Ltd.133.10137.40-4.30131.84131.36785 K1000 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
D-Link (India) Ltd.88.0090.40-2.4086.8786.39113 K144 K
Bharat Bond ETF - April 20231075.201075.020.1801069.331068.2085347335
Bharat Bond ETF - April 20301097.001093.503.501086.771085.272616517686
eClerx Services Ltd. 463.50474.90-11.40457.49454.98174 K230 K
Euro India Fresh Foods Ltd.97.5097.000.50096.7495.9448003200
EIH Ltd.67.1567.80-0.65067.0266.962698 K1569 K
Elgi Equipments Ltd.153.00156.20-3.20151.90151.236903979660
Elgi Rubber Company20.0021.05-1.0519.8219.4767528096
ESAB India Ltd.1395.201405.10-9.901391.341389.8826234470
Everest Industries Ltd.214.55212.951.60212.61211.216074554291
Fine Organic Industries Ltd.1925.101894.5530.551896.231894.88155 K187 K
Force Motors Ltd.952.00959.60-7.60949.88946.129412932825
Firstsource Solutions Ltd.39.1037.701.4038.3738.284357 K2279 K
Gujarat Ambuja Exports Ltd.137.00135.701.30136.95136.4351894154 K
GAIL (India) Ltd.102.70102.85-0.150101.99101.5815139 K16292 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Ganesha Ecosphere226.55220.406.15222.55221.14353797824
Ganges Securities Ltd.33.8034.00-0.20033.2732.83293889
Gayatri Projects16.6515.900.75016.5216.602971 K1712 K
Ginni Filaments Ltd.12.6012.250.35012.4012.11150 K81837
Gujarat Industries Power Co. Ltd.72.0071.300.70071.2270.73180 K202 K
Glaxosmithkline Pharmaceuticals Ltd.1462.451478.70-16.251462.091457.462165812005
Globus Spirits129.85130.25-0.400128.88128.1495952114 K
Gujarat Mineral Development Corporation Ltd.41.8541.000.85041.8141.722860 K878 K
GMM Pfaudler Ltd.4178.954222.35-43.404170.754185.511082413744
GMR Infrastructure Ltd.20.9021.20-0.30020.8620.8017307 K11818 K
Godrej Consumer Products Ltd.695.35703.60-8.25683.00679.46784 K2861 K
Goldman Sachs Gold Exchange Traded Scher43.0142.420.59042.3842.293921 K4575 K
UTI Gold Exchange Traded Fund4418.954397.6521.304372.404361.3216071701
Granules India209.70206.952.75206.87207.181651 K1109 K
Greenpanel Industries Ltd.38.1038.95-0.85037.4136.773918817691
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
GSS Infotech26.3526.300.05026.3226.174410387852
GP Petroleums Ltd46.4048.60-2.2045.7445.6877359122 K
Gulshan Polyols35.0034.650.35034.9034.811766411802
Hatsun Agro Products Ltd.661.45670.60-9.15648.29644.591095221041
Havell's India Ltd.582.00597.75-15.75578.04576.242242 K3211 K
HCL Technologies Ltd.574.90592.05-17.15568.39568.514625 K7255 K
HDFC Mutual Fund - Gold Exchange Traded Fund4404.004337.4066.604340.484332.4473707747
Heidelberg Cement India Ltd.180.35182.55-2.20180.05179.46270 K276 K
Hercules Hoists Ltd.76.6077.40-0.80076.1475.58148 K87760
HG Infra Engineering Ltd.200.00200.30-0.300196.70195.132262020485
Hindustan Composites164.85167.50-2.65162.79162.871158513601
Hindustan Unilever Ltd.2186.052154.1531.902148.602141.693350 K2014 K
Hindustan Media Ventures50.6551.35-0.70050.2349.623051123515
HOV Services44.7043.850.85044.2344.3444032227
IBMFNIFTY Ltd.120.55121.60-1.05118.73117.93314787
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
BHARAT 22 ETF - ICICI Prudential AMC26.0025.920.08025.6125.47250 K263 K
ICICI Lombard General Insurance Company Ltd.1288.401273.7014.701275.051278.28598 K328 K
ICICI Prudential Gold ETF43.8643.210.65043.2643.17146 K166 K
ICICI Prudential Liquid ETF1000.001000.000999.99999.991218324220
ICICI Prudential Nifty Low Vol 30 ETF88.0288.17-0.15086.5486.27805825768
ICICI Prudential Life Insurance Company427.50433.65-6.15420.90418.811113 K1344 K
Indo Count Industries39.8540.60-0.75039.1839.19255 K291 K
IDBI Gold Exchange Traded Fund4518.004503.6514.354507.064505.81861090
Indian Energy Exchange Ltd.187.45188.60-1.15185.66185.24415 K526 K
IFB Agro Industries303.00304.45-1.45300.35299.3682517255
IIFL Securities Ltd.44.0045.60-1.6043.1642.75786 K938 K
Industrial Investment Trust60.4061.80-1.4059.9459.713746102
India Motor Parts and Accessories526.00530.20-4.20517.36515.568112415
Indian Hume Pipe Company171.55174.65-3.10169.28167.7962543108 K
Interglobe Aviation1040.751034.356.401027.501025.431319 K970 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Infrastructure ETS320.00320.70-0.700315.03313.981951119
Inventure Growth and Securities14.2514.35-0.10014.1014.03814827746
Indian Oil Corporation Ltd.86.9586.150.80086.9486.7716678 K12790 K
I T C Ltd.196.30194.252.05195.29194.2721276 K31282 K
Invesco India Gold Exchange Traded Fund Ltd.4424.004394.0030.004413.054414.7840229
Jamna Auto Industries32.5533.15-0.60032.1831.911134 K1736 K
J.B. Chemicals & Pharmaceuticals Ltd.712.60711.551.05707.52707.15373 K134 K
JBM Auto213.40213.70-0.300213.20210.726985019198
JK Paper Ltd.101.95103.85-1.90101.50100.933919 K3546 K
Jaiprakash Power Ventures Ltd.1.902.00-0.1001.871.843390 K4008 K
JSW Steel Ltd.195.35190.854.50193.61193.3822609 K6564 K
Jubilant Industries109.40109.250.150109.01108.972021528868
Goldman Sachs Nifty Junior Exchange Traded Scheme272.80275.57-2.77269.86269.035139430190
Jyothy Labs Ltd.120.70124.35-3.65119.79119.52991 K1257 K
Kabra Extrusion Technik55.4555.200.25054.9254.673302768307
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Kalyani Forge139.50135.404.10138.90138.60790471
Kansai Nerolac Paints Ltd.435.55443.75-8.20433.97430.88102 K299 K
KEI Industries Ltd.356.45351.604.85349.50348.17308 K328 K
Kewal Kiran Clothing Limited743.45741.102.35740.84739.2416644393
Kotak Mahindra Bank Ltd.1352.751368.25-15.501352.241345.033383 K3574 K
Kotak Mutual Fund - Gold Exchange Traded Fund432.40425.307.10425.55424.535053333232
Kotak Mahindra MF - Kotak PSU Bank ETF148.40145.323.08145.48144.573923710070
LG Balakrishnan and Brothers231.00238.65-7.65229.15227.411585011831
Libas Designs Ltd.51.0051.45-0.45050.3050.2811634085
Liquid Bees1000.001000.0001000.001000.00817 K794 K
DSP Blackrock Liquid ETF1000.00999.990.0100999.99999.99145007048
Larsen & Toubro Ltd.941.25943.60-2.35937.04933.365227 K4051 K
Mahindra CIE Automotive Ltd.116.00117.60-1.60115.78114.644645552062
Mahindra Lifespace Developers Ltd.215.10216.40-1.30213.67213.094461050934
Manaksia Steels Ltd.10.8010.750.05010.7710.705935667198
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Manappuram Finance Limited157.45162.65-5.20156.30155.318056 K8020 K
Mangalam Cement Ltd.196.70207.95-11.25194.24194.99158 K331 K
MANXT50 Ltd.263.60265.00-1.40259.34258.4446051266
Marico Ltd.349.40352.40-3.00345.05343.841919 K2600 K
Marine Electricals (India) Ltd.91.8591.700.15091.6791.671400020000
Max Ventures and Industries Ltd.35.0035.10-0.10034.9834.905091257496
United Spirits Ltd.612.95593.7019.25603.21602.219455 K3761 K
Mercator Ltd.1.401.45-0.0501.381.3691729128 K
Metropolis Healthcare Ltd.1420.201390.6029.601404.281407.26175 K84637
MGEL Ltd.57.8057.700.10057.5257.4920002000
Mahindra Holidays & Resorts India Ltd.176.10182.00-5.90174.12172.982177651133
Milton Industries Ltd.14.7515.50-0.75014.5614.3944004400
Minda Corporation72.7072.000.70071.8170.991633 K817 K
MM Forgings189.00189.10-0.100187.67186.712327845320
Mohota Industries Ltd.14.7015.45-0.75014.6114.3812822247
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Mangalore Refinery & Petrochemicals Ltd.37.3036.500.80036.6636.333021 K729 K
Mukand22.0021.600.40021.7921.521777415648
Mukta Arts Ltd 24.8523.701.1524.5024.55818218331
Munjal Showa Ltd.102.05102.95-0.900100.7199.963356636595
Nahar Capital and Financial Services69.5069.65-0.15068.2368.081793195798
Navkar Corporation Ltd.27.6027.200.40027.3427.211207 K360 K
Navneet Education78.4079.60-1.2078.3078.404759197811
Nestle India Ltd.16802.0516912.40-110.3516655.1416615.39218 K141 K
NETF Ltd.106.36109.94-3.58104.81104.671033
Neuland Laboratories532.70539.50-6.80526.59522.134339191632
NRB Industrial Bearings7.957.600.3507.827.7025122611
Nifty Commodities2898.252914.70-16.452895.732888.4400
Nifty Consumption4897.404940.20-42.804800.204780.7200
Nifty Metal2054.302022.6031.702025.732018.2100
NIIT Ltd.94.2594.75-0.50093.3093.10608 K958 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Nilkamal Ltd.1149.951129.8520.101133.851128.90258437588
NLC India Ltd.46.9046.050.85046.6346.382645 K2087 K
NMDC Ltd.84.7582.702.0583.6883.7517001 K6350 K
Oracle Financial Services Software Ltd.2832.552869.45-36.902776.402778.012955919301
OM Metals Infraprojects16.3516.000.35016.2916.064711420501
One Point One Solutions Ltd.12.9012.95-0.050012.7112.69115648941
Oricon Enterprises Ltd.16.9517.00-0.05016.9216.8381282122 K
Orissa Minerals Development Company Ltd.1671.851689.55-17.701653.961647.731653130683
Page Industries20103.8520554.70-450.8519887.0819753.935874329286
Pudumjee Paper Products Ltd.15.1514.950.20014.9014.819702742069
PDS Multinational Fashions283.25296.50-13.25280.29278.908054670
Petronet LNG Ltd.264.15261.252.90262.91262.754263 K4831 K
Pfizer Ltd.4091.504113.85-22.354048.894044.062866828082
Phoenix Mills Ltd.585.00585.70-0.700584.89583.7148924126 K
Pilani Investment and Industries Corporation Ltd.1390.001379.1010.901369.901366.565742459
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
PNB Housing Finance Ltd.216.65214.102.55216.42215.631404 K489 K
Prakash Pipes Ltd.58.1558.050.10057.2056.714525741887
Precision Wires India104.00103.850.150103.04102.253222317695
Premier Polyfilm Ltd.24.3524.75-0.40024.2124.04115687866
Pressman Advertising20.0519.350.70019.9119.77135 K74013
PSP Projects Ltd.396.00410.40-14.40389.96388.581768922209
PUNJAB CHEM & CROP PROTECTION 473.60466.157.45472.45470.836745260
Quantum Gold Fund -Exchange Traded Fund (ETF)2139.002110.0029.002106.752102.1521462437
Quick Heal Technologies Ltd.116.95116.050.900114.82114.36975 K167 K
Music Broadcast Ltd.17.1017.30-0.20017.0316.92952 K611 K
Rajesh Exports Ltd.483.90484.75-0.850477.55476.70114 K77363
The Ramco Cements Ltd.645.95661.10-15.15640.77638.93560 K881 K
Ratnamani Metals & Tubes Ltd.1045.551053.50-7.951038.381035.02954211169
Rane Brake Linings554.40561.20-6.80545.00539.782006916429
Relaxo Footwears Ltd645.55650.25-4.70640.78640.21234 K364 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Reliance Infrastructure Ltd.34.8036.60-1.8034.6433.78314 K355 K
Shree Renuka Sugars Ltd.10.0510.55-0.5009.959.80703 K1714 K
Repco Home Finance Ltd.128.80130.70-1.90126.26125.281329 K365 K
RPG Lifesciences Ltd.273.10265.507.60269.32268.78153 K29605
RattanIndia Power Ltd.2.302.40-0.1002.292.25277 K326 K
Saksoft193.05196.75-3.70192.02191.5281008909
Sarda Energy and Minerals171.85172.95-1.10170.98171.17115 K61977
Saregama India Ltd433.95427.506.45430.38430.16171108289
Schaeffler India Ltd.3649.703716.00-66.303613.313609.4833912321
Schneider Electric Infrastructure Ltd.83.3086.25-2.9582.7882.70390 K584 K
Sequent Scientific Ltd.93.2594.10-0.85092.4591.971071 K1172 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.10196.714.39199.25199.1486187
SBI Mutual Fund - Gold Exchange Traded Scheme4398.004334.5563.454335.854326.241604614402
Setubandhan Infrastructure Ltd.1.201.25-0.0501.191.171535541587
Sharda Motor Industries Ltd.805.10821.75-16.65797.77787.5315031239
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Shreyas Shipping & Logistics Ltd.65.6065.150.45064.3663.861430811518
SIL Investments142.25138.054.20139.67138.1916302004
Siyaram Silk Mills135.40134.750.650133.59132.797401541000
Savita Oil Technologies691.00689.601.40683.69681.9317202199
Sun Pharma Advanced Resea162.45161.900.550161.16160.041539 K803 K
Spentex Industries0.9000.950-0.05000.8830.860580412446
Spicejet Ltd.50.9550.100.85050.6050.607139 K3700 K
SPL Industries30.1530.95-0.80029.7229.363147333470
Sreeleathers Ltd.132.00135.45-3.45130.52130.6079228064
Star Cement Ltd.88.2588.30-0.050087.4987.358926090140
Star Paper Mills105.55106.90-1.35105.02104.27232 K125 K
Steel City Securities Ltd.30.0530.50-0.45029.5029.26168062669
Summit Securities340.00335.104.90335.13334.1428824335
Sundaram Finance Holdings Ltd.49.5049.100.40049.0648.95127 K227 K
Sundram Fasteners Ltd.382.00380.401.60378.82376.366720183670
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Sunflag Iron & Steel Company Ltd39.3038.600.70038.8238.56887 K167 K
Sun Pharmaceutical Industries Ltd.482.50479.253.25482.14482.406279 K6793 K
Sunteck Realty Ltd.183.10187.25-4.15180.99179.60593 K508 K
Superhouse84.7584.600.15083.4383.242960324123
Tainwala Chemicals and Plastics (India)49.4049.100.30048.6148.28664420193
Tata Chemicals Ltd.312.50311.700.800311.97312.014951 K4898 K
Tata Investment Corporation Ltd.765.20764.201.00758.14754.941767817571
Tata Motors (DVR)42.0543.15-1.1041.8541.694013 K5824 K
Tribhovandas Bhimji Zaveri29.9029.500.40029.8829.85125 K54740
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.