Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 18_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
5Paisa Capital Ltd.139.20137.601.60137.40136.6644447182
APL Apollo Tubes Ltd.1290.751281.609.151289.501288.271026012403
Aarti Drugs455.40439.9015.50453.00454.53253412264
Adhunik Industries Ltd.89.3588.900.45087.6287.444916743102
Adroit Infotech Ltd.9.309.000.3009.159.2532298445
Agro Tech Foods Ltd.490.05481.708.35485.73485.0217782018
Alchemist Corporation Ltd.1.051.050.0001.041.0425111970
Alkyl Amines Chemicals Ltd.775.10786.20-11.100772.46770.1113972487
Amara Raja Batteries Ltd.631.95631.450.500631.35630.49319 K337 K
Andhra Sugars Ltd.299.15297.851.30295.62294.221351750765
Anjani Portland Cement Ltd.146.00144.101.90143.61143.5415279548
Arvind Fashions Ltd.480.50454.6525.85474.16476.481892023570
Ashoka Buildcon Ltd.99.0597.851.2097.4597.69320 K1911 K
Astec Lifesciences Ltd.380.45375.055.40374.61373.56313010053
Aurobindo Pharma Ltd.618.75616.702.05612.78610.861452 K1699 K
BF Investment275.50275.150.350270.67268.952669651625
BF Utilities Ltd.167.45167.65-0.200166.05165.21277 K662 K
BGR Energy Systems Ltd35.7537.10-1.35035.5335.4858133104 K
Bajaj Consumer Care Ltd.253.40253.000.400253.04253.083169141667
Bajaj Electricals Limited391.00391.95-0.950384.39382.7493600117 K
Bajaj Finance3413.853368.4045.453356.993351.021853 K1361 K
Bajaj Finserv Ltd.7255.057150.50104.557168.867164.57307 K250 K
Balkrishna Industries Ltd.745.25747.75-2.500742.90742.91522 K304 K
Bank of Baroda95.9595.150.80095.6595.5920640 K19835 K
Bank of Maharashtra.12.1011.950.15012.0612.06199 K112 K
Barak Vally Cements14.5513.900.65014.3414.3227502
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Bata India Ltd.1545.501560.50-15.0001542.281537.66497 K356 K
Berger Paints India Ltd.368.15365.053.10366.33366.11712 K896 K
Bharat Dynamics Ltd.285.00280.104.90280.85280.351742716768
Bharat Electronics Ltd.106.90108.05-1.150106.52106.2011387 K18594 K
Bharat Forge Ltd.400.15396.403.75396.20395.571911 K1088 K
Bharti Infratel253.50250.203.30250.97250.432615 K5647 K
Bigbloc Construction Ltd.24.7025.25-0.55024.4024.30114310
Birla Corporation Ltd.560.05569.35-9.300552.20551.313539246389
Bombay Dyeing & Manufacturing Co. Ltd.86.1086.20-0.10085.3084.191606 K4740 K
Butterfly Gandhimathi Appliances157.10156.950.150154.57154.17766219459
CRISIL Ltd.1278.001253.7024.301275.841276.61907555008
California Software13.5513.250.30013.4213.686252312912
Carborundum Universal Ltd.290.85286.854.00287.80286.871087417811
Castrol (India) Ltd.125.30125.000.300124.04123.81585 K1089 K
Ceat Ltd.912.00893.3018.70903.93903.01122 K185 K
Celebrity Fashions7.206.900.3007.077.06256210522
Central Bank of India19.7019.75-0.05019.4119.40189 K279 K
Central Depository Services (India) Ltd.199.45205.05-5.600198.37197.86233 K187 K
Century Enka Ltd.180.80183.00-2.200177.92177.68663534650
Cigniti Technologies300.00302.20-2.200296.93294.03141986612
City Union Bank Ltd.200.00199.200.800197.26196.56489 K723 K
Cochin Shipyard Ltd.349.45348.950.500347.91347.25152 K143 K
Coffee Day Enterprises Ltd.72.2072.75-0.55072.1972.961333 K1858 K
Control Print Ltd.246.70244.751.95244.98245.426961180
D-Link (India) Ltd.90.4088.501.9089.9989.792977931818
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Damodar Industries31.0031.30-0.30030.8330.7616915590
Deccan Cements368.25368.60-0.350364.76364.0511762695
Dhanuka Agritech326.40326.80-0.400321.56320.891820415099
Dhunseri Ventures Ltd.71.2574.60-3.35070.8770.67144134694
Diligent Media Corporation Ltd.0.4000.450-0.0500.3970.397176529153
Dishman Carbogen Amcis Ltd.175.80174.401.40175.15174.567738371673
Dredging Corporation of India Ltd.340.00337.352.65334.57332.27140 K283 K
Edelweiss Exchange Traded Scheme - Banking3370.003377.00-7.0003329.123350.18106
Elecon Engineering Company Ltd. 32.1531.950.20031.8431.567975345695
Electrosteel Castings Ltd.15.7015.90-0.20015.5315.431853540207
Electrotherm (India)149.00145.303.70146.71145.611054544687
Elgi Equipments Ltd.252.50253.65-1.150248.69248.1036367166
Emkay Global Financial Services58.7560.45-1.70057.6757.25766819008
Engineers India Ltd.109.15108.800.350108.16107.791065 K5585 K
Escorts Ltd.512.85503.559.30504.55502.045308 K4577 K
Essel Propack Ltd.106.00107.65-1.650104.42103.3923973188 K
Ester Industries34.7536.05-1.30034.3234.221407517957
Federal Bank Ltd.84.5583.750.80083.6983.596520 K6460 K
Fortis Healthcare Ltd.124.75123.850.900124.41124.19356 K298 K
Future Consumer Ltd.28.7029.15-0.45028.1428.103637 K1002 K
GMM Pfaudler Ltd.1483.251495.35-12.1001461.271458.8334441655
GRP Ltd919.00916.752.25901.77900.5031482
GSS Infotech35.8036.55-0.75035.1635.23567413286
Gabriel India Ltd.108.85111.45-2.600106.95106.255428581242
Galaxy Surfactants Ltd.1340.001361.95-21.9501324.191323.20503232081
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Garware Technical Fibres Ltd.1075.001121.05-46.0501071.551069.85668753673
Gayatri Projects113.10114.60-1.500112.18112.107590118 K
Geojit Financial Services Ltd.26.4526.200.25025.9325.739145551186
Global Vectra Helicorp60.0059.450.55059.7559.3521134493
Godrej Agrovet Ltd.469.15472.75-3.600461.54460.151890323833
Godrej Properties Ltd.928.10940.70-12.600914.51912.62170 K311 K
Goldman Sachs Mutual Fund - CPSE ETF23.1023.20-0.10022.9622.924636 K5366 K
Goldstone Technology10.6010.300.30010.5110.4872569313
Great Eastern Shipping Co. Ltd.248.00255.50-7.500245.70245.043057635010
Gufic BioSciences Ltd.67.4066.500.90066.0665.711044523333
Gujarat Ambuja Exports Ltd.156.00160.00-4.000154.63153.501390522871
Gujarat State Fertilizers & Chemicals Ltd.77.2077.30-0.10076.1575.75184 K1259 K
Gyscoal Alloys3.003.05-0.0503.003.0121907253
Healthcare Global Enterprises Ltd.107.90113.35-5.450105.78105.511366942605
Himachal Futuristic Communications Ltd.19.2019.30-0.10019.0919.091126 K2982 K
Hindustan Composites179.00182.00-3.000177.80177.619431112
Housing & Urban Development Corporation Ltd.36.8036.750.05036.6536.31695 K864 K
IOL Chemicals and Pharmaceuticals180.70181.90-1.200178.43178.28145 K316 K
IVP Ltd67.7068.90-1.20066.7365.97732
Indoco Remedies156.80157.00-0.200154.55153.35654312136
Indraprastha Gas Ltd.331.20332.35-1.150331.01330.88841 K3010 K
Infosys Ltd.829.85831.25-1.400820.16818.343199 K5540 K
Ingersoll Rand (India) Ltd.600.20598.251.95596.36595.9329456057
Interglobe Aviation1677.801667.6010.201666.641666.81599 K1001 K
International Paper APPM448.75448.500.250446.32445.877929040050
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Ipca Laboratories Ltd.948.00930.1517.85946.90948.5986139190 K
JK Cement Limited1025.001019.955.051021.231021.27694554440
JSW Holdings Ltd.2801.852804.55-2.7002766.832761.00952974
JSW Steel Ltd.221.40216.205.20217.76217.279790 K9403 K
Jay Bharat Maruti Ltd.163.80163.350.450162.56162.844400436894
Jullundur Motor Agency Delhi24.0525.45-1.40023.7123.6449077353
KCP Sugar Ind Corp12.9513.05-0.10012.7912.7143740192 K
KSB Ltd.609.90585.2024.70601.29600.4627813925
KSK Energy Ventures Ltd0.6000.6000.0000.5900.590260 K461 K
Kalyani Investment Company1696.551679.7516.801672.221665.38506228
Kalyani Steels186.40187.10-0.700185.34184.721818733715
Karda Constructions Ltd.185.25184.500.750185.09185.372444569424
Karnataka Bank Ltd.77.3577.050.30076.6676.62341 K552 K
Kec International Ltd.251.20250.201.00246.65246.57150 K904 K
Kesoram Industries Ltd.55.0055.55-0.55054.6654.53148 K168 K
Kingfa Science & Technology (India) Ltd.617.40594.9522.45608.71606.0018763323
Kohinoor Foods Ltd.14.6015.00-0.40014.4014.401535117689
Kotak Mahindra Bank Ltd.1464.751448.3016.451455.751458.951854 K1354 K
LG Balakrishnan and Brothers337.25341.20-3.950334.22334.541170624945
LIC MF - LIC MF ETF - Nifty 100114.50113.501.00114.22114.0011673
Lakshmi Vilas Bank Ltd.39.5038.650.85038.7239.001026 K1397 K
Lemon Tree Hotels Ltd.55.0555.050.00054.2954.29986 K707 K
Linc Pen and Plastics193.40193.000.400192.03192.442509441
Lupin Ltd.759.10757.851.25753.22752.43468 K1174 K
Maan Aluminium70.5070.60-0.10070.0870.0422084628
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Maha Rashtra Apex Corporation Ltd.76.0077.50-1.50074.9375.1375132
Maharashtra Scooters4040.753974.1566.603987.763979.7424833796
Maheshwari Logistics Ltd.255.00247.657.35251.46251.232820236334
Majesco Ltd.429.15423.006.15421.76421.121651996770
Manaksia Coated Metals & Industries Ltd.3.803.800.0003.763.79642113694
Manaksia Steels Ltd.12.1512.25-0.10011.9611.9359542603
Marksans Pharma 14.8015.05-0.25014.8014.77528 K566 K
Marshall Machines Ltd.20.5021.00-0.50020.3920.39120003000
Matrimony.com Ltd.547.00542.354.65537.67536.95674794
Mazda351.00346.604.40349.16348.291092907
McDowell Holdings18.5518.450.10018.3318.3691714461
Mercator Ltd.1.401.45-0.0501.391.39222 K144 K
Milton Industries Ltd.14.5014.100.40014.2714.23200004000
Mirc Electronics Ltd.12.1011.350.75012.0912.022720 K269 K
Moksh Ornaments Ltd.23.0025.00-2.00022.7522.6830006000
Monsanto India Ltd.2097.002101.40-4.4002059.902052.8325756242
Motilal Oswal MOSt Shares Midcap 100 ETF16.4916.490.00016.4416.421866661042
Motilal Oswal MOSt Shares NASDAQ 100 ETF552.50555.24-2.740551.86550.811701217550
MphasiS Ltd.984.00980.903.10979.92980.005490193762
Mukand35.6036.75-1.15035.0134.85116655910
Munjal Auto Industries36.4537.20-0.75036.0836.085858844182
Munjal Showa Ltd.125.00126.50-1.500124.72124.783829518181
N K Industries Ltd.33.5032.950.55033.4633.183296
NACL Industries Ltd.27.1027.20-0.10026.9426.972321522345
NBI Industrial Finance Company Ltd.1510.501495.5514.951481.581474.22670542
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
NHPC LIMITED23.8523.450.40023.7223.681242 K1491 K
NIFTY MIDCAP 10015680.8015630.2050.6015680.3615674.7600
Nahar Spinning Mills Ltd.52.5054.35-1.85052.1051.91174459418
Natco Pharma Ltd.566.50567.60-1.100557.29555.888061999246
Navin Fluorine International Ltd.730.00721.258.75728.07727.141272619743
Neogen Chemicals Ltd.324.05331.10-7.050317.92317.9095246119 K
Nestle India Ltd.12869.0012764.20104.8012686.3612654.514451870472
Nifty CPSE1899.501906.70-7.2001890.761888.2300
Nifty Commodities3133.103110.9522.153110.693106.8000
Nifty Energy14489.5514336.20153.3514434.7814429.2500
Nifty MNC12357.3512336.0021.3512317.2612303.6900
Nifty PSE3099.003080.8518.153081.023075.2400
Nifty SMLCAP 1005511.405497.3514.055474.815465.1200
Nifty50 Div Point96.2396.230.00096.2396.2300
Nifty50 TR 1x Inv376.45377.20-0.750372.16371.6100
Nifty50 TR 2x Inv428.40429.25-0.850423.52422.8900
Oil & Natural Gas Corporation Ltd.127.00129.70-2.700125.19124.9712238 K11879 K
Oil India Ltd.150.25152.15-1.900149.53149.281364 K1615 K
Omkar Speciality Chemicals7.107.100.0007.107.023362310315
Onward Technologies61.3562.80-1.45061.1061.0357295431
Orient Green Power Company Ltd.2.502.400.1002.482.486120339709
Oriental Hotels Ltd.38.3537.400.95037.6237.56887706323
Ortel Communications1.001.000.0000.9870.987877015530
PDS Multinational Fashions332.00331.600.400325.96325.369291042
PNC Infratech Ltd.181.95179.302.65179.40179.1756823220 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Patel Integrated Logistics21.7022.45-0.75021.6121.5524358652
Pennar Industries Ltd.27.2027.75-0.55026.8226.843472661311
Pilani Investment and Industries Corporation Ltd.1902.051967.45-65.4001901.521897.9924232347
Power Grid Corporation of India Ltd.202.05200.451.60201.71201.774053 K3275 K
Prataap Snacks Ltd.790.00785.054.95779.27775.6133025408
Precision Wires India160.25160.40-0.150158.44157.1831605941
Premier Explosives Ltd. 173.65177.00-3.350170.63170.161989224916
Premier Polyfilm Ltd.21.5521.350.20021.2521.218045057
Pressman Advertising21.0521.65-0.60020.9620.95113567795
Prime Securities Ltd.36.5536.60-0.05036.2236.0951986565
Pritish Nandy Communications Ltd.14.9014.800.10014.7314.6910252400
R Systems International Ltd.41.1040.450.65041.0941.05791611781
RBL Bank348.90351.35-2.450343.50345.295161 K5951 K
Rallis India Ltd.164.00165.45-1.450161.18160.6871792117 K
Rane Brake Linings528.45537.65-9.200524.68523.95454810036
Rane Madras284.30288.30-4.000279.30277.1231787911
Relaxo Footwears Ltd478.00481.65-3.650471.59468.9281656175 K
Remsons Industries86.1087.75-1.65085.8385.59213246007
Repco Home Finance Ltd.320.25321.70-1.450317.83317.864044255465
Responsive Industries95.7596.05-0.30095.2295.07204 K173 K
Rites Ltd.235.15233.551.60230.46229.41320 K145 K
Rupa and Company185.40187.90-2.500185.03183.8325856115 K
S Chand & Company Ltd.64.5563.700.85064.1263.925950322203
SBI MF ETF Nifty Junior269.62267.881.74269.27268.9639759307
SEAMEC Ltd.347.95340.657.30345.80345.612233222492
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
SIL Investments155.05157.65-2.600154.88154.82677595
SKF India Ltd.1899.051890.208.851876.451873.304156119 K
STI India6.707.05-0.3506.616.5751483
Salona Cotspin Ltd.75.2075.000.20074.6274.4010033
Sanghi Industries50.5550.65-0.10050.0249.907541551809
Sastasundar Ventures Ltd.104.05102.251.80102.39101.9530221705
Schneider Electric Infrastructure Ltd.78.6079.80-1.20077.9577.461843915991
Shanthi Gears Ltd.92.2590.252.0090.7590.72199435183
Sheela Foam Ltd.1260.001256.853.151250.781245.2880321217
Shemaroo Entertainment250.65252.10-1.450249.45249.9626253332
Shilpa Medicare244.00253.95-9.950243.29243.2151547110
Shree Cement Ltd.18633.0018693.40-60.40018428.5618438.441536227802
Sicagen India19.5019.450.05019.5019.5667847386
Simbhaoli Sugars Ltd.7.607.85-0.2507.537.42730733603
Simplex Infrastructures Ltd.46.3046.000.30046.2146.77130 K300 K
Sintercom India Ltd.60.0060.000.00059.7159.61400054000
Som Distilleries and Breweries121.05120.051.00120.99121.1413014445
South Indian Bank Ltd.11.0011.000.00010.9410.952419 K3312 K
State Bank of India280.40273.956.45279.38279.3725478 K21533 K
Subex Ltd.5.555.500.0505.485.48269 K1826 K
Sundaram-Clayton1912.101974.90-62.8001892.321889.10439164
Suprajit Engineering166.50165.600.900165.61166.4417110113 K
TCI Express Ltd.631.90626.755.15626.23624.762214123262
TGB Banquets and Hotels4.704.600.1004.684.686317137143
THE RUBY MILLS LTD227.05228.55-1.500224.17217.9420113344
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
TT Limited37.9538.05-0.10037.8737.8120343872
TVS Srichakra1780.001820.05-40.0501779.001773.249141020
Tamilnadu Telecommunications1.551.500.0501.531.5213875
Tasty Bite Eatables Ltd.8440.008305.00135.008358.708353.97112269
Tata Chemicals Ltd.581.85576.505.35580.05578.41236 K304 K
Tata Elxsi Ltd.638.30634.453.85637.18637.77621 K684 K
Tata Motors (DVR)56.1556.150.00055.4855.215500 K6401 K
Tata Motors Ltd.121.75122.00-0.250121.02120.2753048 K47652 K
Tata Steel Bsl Ltd.22.3021.650.65021.8821.80397 K754 K
Tech Mahindra Ltd.716.75705.9510.80703.34701.631666 K2948 K
Tejas Networks Ltd.86.0587.55-1.50084.6084.46134 K46205
The Anup Engineering Ltd.404.00396.307.70396.16395.242546125593
The Mandhana Retail Ventures Ltd.12.5512.65-0.10012.5512.5519776312
Thermax Ltd.1006.151005.051.101005.811005.704791760060
Thomas Cook (India) Ltd.146.50146.90-0.400144.34143.518351973886
Thyrocare Technologies Ltd.472.45475.50-3.050469.48469.032252119744
Tirupati Forge Ltd.42.2042.30-0.10041.8741.7840004000
Torrent Power Ltd.280.35277.353.00277.65278.211203 K979 K
Trent Ltd.462.90446.4016.50460.79461.58225 K115 K
Tube Investments of India Ltd.343.30340.053.25338.67339.0629039210 K
UFLEX Ltd.217.10218.45-1.350212.93212.533228378138
Ugar Sugar Works13.1513.050.10012.9612.8942383123 K
V2 Retail121.55124.05-2.500119.67119.174300152608
Vaibhav Global852.00845.706.30841.83839.5593809806




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.