Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
NIIT TECHNOLOGIES LTD1346.751342.454.301334.481334.37546 K433 K
Kotak Mahindra Bank Ltd.1498.901538.25-39.3501493.771492.322094 K2266 K
TV Today Network Ltd.283.25281.252.00279.94279.822085813462
Omaxe Ltd.199.90199.450.450199.73199.70341 K203 K
NMDC Ltd.115.30114.650.650113.28113.134813 K7306 K
Hindustan Petroleum Corporation Ltd.292.25291.201.05288.05287.903680 K2742 K
Housing Development Finance Corporation Ltd.2303.552345.15-41.6002272.132264.703581 K4047 K
Asian Paints Ltd.1369.101384.95-15.8501354.931354.20842 K802 K
Divi's Laboratories Ltd.1624.401641.90-17.5001619.731617.90464 K769 K
PVR Limited1735.551748.10-12.5501705.221701.17296 K224 K
United Breweries Ltd.1372.601398.55-25.9501371.351369.11242 K220 K
Apollo Hospitals Enterprises Ltd.1373.451388.05-14.6001350.021349.07294 K464 K
Prism Johnson Ltd.91.9091.550.35091.8991.81679 K89124
Saregama India Ltd538.00534.503.50537.34538.9486619247
Vesuvius India Ltd.1106.651069.1537.501097.711098.27161511239
ICRA Ltd.3230.003249.90-19.9003200.663197.11432576
Brigade Enterprises Limit 273.60276.20-2.600270.88269.864340165721
GRUH Finance Ltd.286.30282.304.00284.93284.252039 K541 K
BEML Ltd.912.05913.90-1.850902.33902.322145 K963 K
Shriram Transport Finance Co. Ltd.1061.601051.0010.601059.711060.962591 K1489 K
Hindustan Oil Exploration Co. Ltd.127.20128.35-1.150127.02126.76208 K172 K
Rallis India Ltd.154.75151.303.45153.57152.971852 K93467
Great Eastern Shipping Co. Ltd.259.55258.301.25258.02258.345667756386
Bhansali Engineering Polymers Ltd.64.4567.70-3.25063.8163.71382 K671 K
Phoenix Mills Ltd.650.15655.05-4.900646.78645.81495767509
Maharashtra Seamless Ltd.427.45434.65-7.200422.47422.5149067407
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Ajanta Pharmaceuticals Ltd.933.30922.9510.35926.67928.189599299602
Sandesh653.05638.7014.35650.25650.74681215
CCL Products India Ltd.247.00246.350.650246.64247.15304609696
Colgate Palmolive (India) Ltd.1173.551203.65-30.1001154.851151.791301 K2517 K
Banswara Syntex66.6066.70-0.10066.3866.4119602760
Alps Industries0.8000.850-0.0500.7970.79020182276
ALLSEC Technologies308.30310.00-1.700305.14305.7287814953
Cambridge Technology Enterprises32.2032.80-0.60032.1832.3346416122
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
MRO-TEK Realty Ltd.27.1028.45-1.35027.0526.97611078
Gujarat Fluorochemicals Ltd.929.50941.10-11.600916.23915.385580163061
Impex Ferro Tech0.4500.4000.0500.4430.443125125078
J.B. Chemicals & Pharmaceuticals Ltd.370.95370.000.950370.32370.043510320524
KEI Industries Ltd.471.30458.2013.10469.02469.618735453504
JMT Auto Ltd.1.902.00-0.1001.881.86721893100
Steel Strips Wheels789.60782.307.30783.83783.971598517280
Subex Ltd.5.955.950.0005.955.94542 K632 K
Tamilnadu Telecommunications1.701.650.0501.671.683132
Phillips Carbon Black Ltd.115.05116.35-1.300114.05114.131121 K515 K
Pioneer Embroideries22.8021.751.0522.6622.6491237324
SAL Steel3.003.10-0.1002.992.991127416441
Indo Count Industries32.4532.60-0.15032.1232.135555150411
Zee Entertainment Enterprises Ltd.352.95360.10-7.150349.39348.439466 K12053 K
WS Industries0.7500.7000.0500.7500.75332287203
Cubex Tubings11.7511.650.10011.5911.5536841
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Oracle Financial Services Software Ltd.3330.853350.15-19.3003271.403260.723194414982
AMJ Land Holdings Ltd17.2517.30-0.05017.2417.2030686371
Gammon Infrastructure Projects Ltd.0.4000.4000.0000.3970.4001104 K370 K
DSPC10.009.500.5009.939.9117021628
Sudarshan Chemical Industries325.45330.50-5.050322.16321.77125 K558 K
Zenith Exports45.7043.552.1545.1845.201501490
Amrutanjan Health Care301.55300.201.35300.87300.80113938986
Splendid Metal Products Ltd.0.3500.3500.0000.3500.3532194142252
Goldman Sachs Hang Seng Exchange Traded Scheme3036.002975.0760.933020.593019.1917424
Torrent Power Ltd.305.30304.301.00302.85301.251116 K1206 K
Whirpool Of India Ltd.1610.001583.4526.551584.171582.846956722233
MBL Infrastructures6.506.500.0006.456.422054935058
Beardsell Ltd14.5015.30-0.80014.4414.506041607
Shilpa Medicare348.55355.05-6.500348.26347.90699446054
DQ Entertainment International4.004.000.0003.943.934837762
Vadilal Industries523.55543.70-20.150520.79519.80120535829
TCI Developers350.00349.800.200349.14350.08197483
Birla Sun Life Gold ETF3231.003229.002.003171.693166.15161
Hinduja Global Solutions641.05632.808.25635.86635.9165188902
Paisalo Digital Ltd.381.15389.75-8.600380.60379.733244323801
Multi Commodity Exchange of India Ltd.856.20871.15-14.950840.13838.50578 K1136 K
Bedmutha Industries16.0516.85-0.80015.8515.7572772122
Prestige Estates Projects Ltd.276.10276.100.000273.87273.62100 K67493
Motilal Oswal MOSt Shares NASDAQ 100 ETF537.75537.530.220535.56534.791043413907
Veto Switchgears & Cables Ltd.68.3572.35-4.00067.8867.512107969759
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Swan Energy Ltd.105.00104.001.00104.66104.607120080634
Mohit Industries5.905.700.2005.845.852758218
Just Dial Ltd.783.75759.9023.85772.00770.482677 K2588 K
Gujarat Sidhee Cement19.2519.100.15019.0419.04240189792
International Paper APPM432.75433.95-1.200430.92430.564480340470
Aspinwall & Company Ltd.144.90145.70-0.800143.89143.96311818
BLS International Services Ltd.84.0080.803.2082.4683.72138 K52797
Bharat Wire Ropes Ltd.33.5033.100.40033.2333.26665110881
Gujarat Gas Co. Ltd.165.60163.102.50164.96165.41225 K211 K
Prabhat Dairy Ltd.67.0068.95-1.95066.5265.969204651843
LIC NOMURA MF G-sec LT ETF19.9719.570.40019.8119.761460984
Creative Peripherals & Distribution Ltd.73.0073.000.00072.9176.6664006400
Euro India Fresh Foods Ltd.112.50111.600.900111.33111.37560011200
Laurus Labs Ltd.351.45350.251.20348.57347.594658114760
R*Shares Long Term Gilt ETF20.0919.970.12019.7919.741067235487
Tara Chand Logistic Solutions Ltd.37.0036.450.55036.8136.78100002000
Sintercom India Ltd.63.2563.100.15062.6962.6880004000
ICICI Securities Ltd.225.05225.10-0.050220.73220.399863397498
HDFC Life Insurance Company Ltd.487.60503.55-15.950478.38476.812396 K3115 K
Pulz Electronics Ltd.42.0040.002.0041.3641.1640004000
Amber Enterprises India Ltd.835.00827.907.10826.76826.0898415882
Moksh Ornaments Ltd.19.5519.60-0.05019.5419.5060006000
ICICI Lombard General Insurance Company Ltd.1088.051090.20-2.1501083.951085.58383 K502 K
Optiemus Infracom Ltd.62.8563.35-0.50061.7761.278458780992
Reliance Nippon Life Asset Management Ltd.227.10227.050.050224.12223.73796 K370 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Indian Energy Exchange Ltd.143.50145.00-1.500142.67142.711966529102
Dynemic Products Ltd.116.55116.050.500114.41114.43894213947
Supreme Engineering Ltd.37.0038.30-1.30036.9936.771200012000
Shubhlaxmi Jewel Art Ltd.189.95188.151.80189.37187.771100018000
DRS Dilip Roadlines Ltd.76.0075.500.50075.3475.3116003200
E2E Networks Ltd.40.0040.000.00039.9739.9140002000
Gayatri Highways Ltd.0.7500.7000.0500.7500.7531776617943
Rites Ltd.292.15291.550.600291.88291.85736 K311 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.