Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 24_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
APL Apollo Tubes Ltd.2032.602114.30-81.702022.822018.792919643382
Aaron Industries Ltd.49.2550.50-1.2548.8748.8633003300
Aavas Financiers Ltd.1934.551965.85-31.301917.311921.233917172593
Adani Enterprises Ltd.247.25258.65-11.40244.50242.873309 K3108 K
Agarwal Industrial Corporation Ltd.80.9080.300.60080.3780.6391622805
Ahluwalia Contracts (India) Ltd.330.00328.101.90325.24325.79593227834
Alembic Pharmaceuticals Ltd.650.55664.60-14.05643.65641.79141 K285 K
Alkem Laboratories Ltd.2599.702658.70-59.002549.872533.518524681789
Ambuja Cements Ltd.209.90205.404.50206.78205.817946 K3826 K
Ansal Housing Ltd.4.954.850.1004.944.982967930195
Asahi India Glass Ltd.260.05261.90-1.85258.51257.762280972048
Ashapura Minechem Ltd37.0038.30-1.3036.6336.435263131812
Astec Lifesciences Ltd.480.00480.10-0.100476.82474.06315711327
Aster DM Healthcare Ltd.170.60170.90-0.300168.53168.22209 K90650
Astra Microwave Products Ltd. 98.0098.95-0.95096.4795.902542 K968 K
Astral Poly Technik Ltd.1198.201194.853.351195.591192.537195876382
Atul Auto Ltd.242.80242.90-0.100241.81241.982306030956
Atul Ltd.4988.805195.95-207.154965.224954.132581183511
Avenue Supermarts Ltd.2389.702462.65-72.952360.762339.58651 K1359 K
BGR Energy Systems Ltd38.0539.85-1.8038.0537.87165 K273 K
BLS International Services Ltd.69.6068.750.85069.5669.234928147587
Bajaj Finance4803.954880.45-76.504709.434674.241263 K1634 K
Balaji Amines Ltd.414.75416.35-1.60414.69413.054417727388
Bannari Amman Sugars Ltd.1450.001456.25-6.251442.441441.25523253
Bayer CropScience Ltd.4467.004259.40207.604383.624361.93281114189
Bhagyanagar Properties Ltd.23.9523.100.85023.6823.6010192206
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Bhandari Hosiery Exports Ltd.1.151.1501.141.1457119156 K
Bharat Dynamics Ltd.289.00294.20-5.20284.86284.46191 K179 K
Blue Star Ltd.825.65845.50-19.85817.74818.355550564376
Bombay Super Hybrid Seeds Ltd.109.00110.10-1.10108.92108.9212001200
Borosil Glass Works Ltd.199.85220.15-20.30197.89196.17115 K518 K
CCL Products India Ltd.242.85249.05-6.20242.49240.78149 K259 K
CRISIL Ltd.1665.801672.70-6.901645.701648.1131656103 K
Cadila Healthcare Ltd.274.90279.25-4.35271.52270.551577 K1635 K
Carborundum Universal Ltd.343.00348.05-5.05337.29336.4333965434 K
Castrol (India) Ltd.155.10154.350.750152.02151.00799 K1115 K
Ceat Ltd.1009.201041.75-32.551005.321001.8670632184 K
Celebrity Fashions5.655.450.2005.545.55169558551
Control Print Ltd.280.00280.25-0.250275.54274.4253503917
Coromandel International Ltd.623.15619.603.55621.82621.45139 K201 K
Crest Ventures98.6099.95-1.3598.0097.86212034641
Crompton Greaves Ltd.287.70290.95-3.25284.76284.174029 K1635 K
D-Link (India) Ltd.107.65101.556.10106.48106.70287 K44098
DCM21.5520.551.0021.4821.46205710900
DFM Foods Ltd.292.90292.300.600291.05291.539926964353
EIH Ltd.140.20144.65-4.45139.80139.4636503189 K
Electrosteel Castings Ltd.15.1515.30-0.15014.9915.00148 K483 K
Elgi Rubber Company17.8017.250.55017.7517.722692281
Eon Electric12.7512.550.20012.7412.81196413797
Essar Shipping6.756.700.05006.726.7268538278
Excel Realty N Infra Ltd.1.101.1001.091.093309251238
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
GE Power India Ltd.758.05790.45-32.40756.40750.921567728005
GM Breweries427.90439.25-11.35427.31425.461580419985
Garware Technical Fibres Ltd.1495.951385.30110.651494.261493.23261699931
Genesys International Corporation Ltd.58.1060.00-1.9058.0458.081963034640
GlaxoSmithkline Consumer Healthcare Ltd.9568.009678.20-110.209506.889468.551509717019
Global Vectra Helicorp56.0054.451.5555.3355.348729020660
Gufic BioSciences Ltd.70.3573.35-3.0070.2669.8530672184 K
HFCL Ltd.16.9017.00-0.10016.8816.871943 K2103 K
Havell's India Ltd.626.65622.753.90616.30613.931965 K1229 K
Heidelberg Cement India Ltd.200.95200.000.950199.93199.40223 K250 K
Heritage Foods Ltd.354.75367.20-12.45348.42348.0438855265 K
Hindustan Unilever Ltd.2215.152248.25-33.102210.972201.621409 K1555 K
ICE Make Refrigeration Ltd.54.0052.051.9553.2653.19160004000
ICICI Prudential Life Insurance Company486.45495.00-8.55480.11477.77947 K1385 K
IDFC Mutual Fund - IDFC Nifty ETF124.00121.352.65122.27122.02222197
IIFL Wealth Management Ltd.1520.001589.20-69.201490.661477.01146745725
Indian Card Clothing117.00114.552.45116.77117.04356719
Indian Hotels Co. Ltd.138.00140.05-2.05137.59137.641243 K1547 K
Indo Tech Transformers Limited114.50114.250.250114.33114.24300911916
Indo-National548.70572.55-23.85542.13539.9655666178
Infibeam Avenues Ltd.58.0558.75-0.70057.3357.17840 K2390 K
Infosys Ltd.795.85797.00-1.15785.02783.936627 K4564 K
Interglobe Aviation1444.501464.85-20.351433.031427.27998 K631 K
JM Financial Ltd.114.30121.80-7.50113.34112.441245 K1285 K
Jaypee Infratech Ltd.1.101.15-0.05001.081.083172 K813 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Jubilant Industries130.00128.751.25128.78129.3756102568
Kansai Nerolac Paints Ltd.507.40504.802.60504.43503.62193 K239 K
Kec International Ltd.342.75339.353.40340.23339.46377 K441 K
Khaitan (India) Ltd.19.7019.90-0.20019.6919.71511237
L&T Technology Services1711.901743.00-31.101693.631690.579759063353
Larsen & Toubro Infotech1999.252005.95-6.701974.861973.107701571624
Laurus Labs Ltd.440.00440.35-0.350437.26436.386042175809
Liquid Bees1000.001000.0001000.001000.00770 K604 K
Lumax Industries Ltd1493.601487.655.951490.871488.4628003123
MPS Ltd358.95352.906.05354.19355.4946493345
Maharashtra Scooters4633.804727.45-93.654617.294593.4631623659
Mahindra Logistics Ltd.410.00418.15-8.15404.85404.9545265274 K
Man Industries (India)56.5555.401.1555.6755.44192 K130 K
Manaksia Aluminium Company Ltd.4.154.1504.124.1318313774
Maral Overseas15.0014.650.35014.7914.8210797004
Marine Electricals (India) Ltd.100.0098.501.5098.8898.902400010000
Meghmani Organics Ltd.58.2559.95-1.7057.6357.30816 K3167 K
Milton Industries Ltd.10.8510.350.50010.8510.8644004400
Mirza International Ltd.59.4560.50-1.0558.6158.32163 K182 K
Monnet Ispat & Energy Ltd.14.5515.30-0.75014.4414.3966945109 K
Motilal Oswal MOSt Shares M50 ETF118.80118.300.500118.26118.1325772669
Motor and General Finance32.6534.60-1.9532.2732.1725844076
Music Broadcast Ltd.27.0026.850.15026.9126.91136 K93006
N R Agarwal Industries Ltd.238.55250.10-11.55234.33234.141483717241
NBI Industrial Finance Company Ltd.1788.001772.5015.501783.291779.131130
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
NOCIL Ltd. 91.8596.65-4.8091.8491.67728 K1430 K
Nagreeka Exports13.8013.700.10013.6613.723562043
Nifty Media1829.601871.70-42.101820.281815.3700
Nifty50 Div Point123.38123.380121.49121.3000
Nifty50 TR 1x Inv348.25341.007.25341.72342.0200
Nifty50 TR 2x Inv397.15388.858.30389.65389.9800
Nilkamal Ltd.1447.351496.30-48.951443.301440.101900914671
Noida-Toll Bridge Co. Ltd.3.753.550.2003.733.724374547484
OCL Iron and Steel2.702.650.0502.662.6793164887
OPTO CIRCUITS (I) LTD.2.702.7002.682.69169 K215 K
Omaxe Ltd.155.95155.500.450155.47155.36238 K176 K
Omkar Speciality Chemicals4.204.100.1004.164.18254966952
One Point One Solutions Ltd.22.6522.70-0.05022.4222.346592546994
Orient Cement Ltd.80.9081.95-1.0579.8279.4686016271 K
Orient Electric Ltd.257.85275.95-18.10254.35253.20276 K863 K
PPAP Automotive192.50192.70-0.200190.58190.02139827287
PTL Enterprises37.2536.750.50036.9736.96122501682
Panama Petrochem59.0058.400.60058.6858.81911324514
Persistent Systems Ltd.721.45717.154.30708.22707.388209641425
Phillips Carbon Black Ltd.127.90129.65-1.75126.11125.61497 K434 K
Prakash Pipes Ltd.57.0057.85-0.85056.8156.892051117017
Radico Khaitan Ltd419.15426.90-7.75415.01412.89346 K378 K
Ravi Kumar Distilleries5.655.550.1005.565.5444227401
Religare Enterprises Ltd.43.2045.45-2.2543.0642.83283 K246 K
Remsons Industries79.9581.65-1.7079.5078.881892220
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Renaissance Global Ltd.395.00399.25-4.25392.41392.5223397488
Rollatainers Ltd.1.551.450.1001.541.5457245906
SBI Mutual Fund - SBI-ETF 10 YEAR GILT189.50189.54-0.0400188.01187.4412054
SCAPDVR Ltd. Ltd.0.2000.20000.1970.197175 K211 K
SEL Manufacturing Company0.7000.6500.05000.6870.690197 K227 K
SJVN Ltd.25.7525.650.10025.5225.514501 K2990 K
Sanofi India Ltd.7084.507310.95-226.457021.116996.292275516608
Shrenik Ltd.37.7038.35-0.65037.4037.5270686216 K
Shriram EPC Ltd. 4.003.900.1003.963.974341757253
Shriram Pistons & Rings Ltd.690.00675.0015.00681.54681.8510146
Som Distilleries and Breweries104.80104.95-0.150104.44104.41638212158
Somi Conveyor Beltings13.9013.500.40013.8913.945467305
Sri Adhikari Brothers Television1.301.250.0501.281.282130613477
Srikalahasthi Pipes Ltd.220.75229.20-8.45218.55216.6878751136 K
Standard Industries Ltd.11.7511.550.20011.6211.6250021068
State Bank of India322.95327.65-4.70318.03316.6745273 K40150 K
Subros262.25264.65-2.40261.17260.374714654830
Sumit Woods Ltd.16.4015.650.75016.2216.2710956031
Summit Securities431.20437.00-5.80430.19429.5822701175
Sunflag Iron & Steel Company Ltd38.9537.701.2538.2238.111175 K105 K
Superhouse88.2089.90-1.7088.1088.2028406410
Supreme Industries Ltd.1388.151391.10-2.951383.521382.494071158170
TeamLease Services Ltd.2430.452469.70-39.252413.872420.03998613034
Techno Electric & Engineering Company Ltd.299.30299.60-0.300295.32294.9951001780
The Mandhana Retail Ventures Ltd.8.958.550.4008.909.015329736537
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
The Ramco Cements Ltd.794.00804.25-10.25792.52790.51193 K455 K
Timken India Ltd.1015.001040.10-25.101005.721000.942249231371
UPL Ltd.573.25584.35-11.10564.76560.121975 K1802 K
Unichem Laboratories Ltd.148.40136.9011.50146.94148.11777 K16482
VA Tech Wabag Limited217.35216.800.550213.23213.23526 K689 K
Vadilal Industries870.00881.60-11.60855.26852.861013442747
Vardhman Holdings1301.001321.70-20.701286.961284.76363693
Vikas Multicorp Ltd.2.402.50-0.1002.362.35460 K333 K
Vikas Proppant & Granite Ltd.10.5010.50010.3810.303886 K453 K
Vinati Organics1015.401016.40-1.001006.701005.295661243549
WABCO India6865.006806.7058.306774.776767.2643004866
Wendt (India)2708.002750.00-42.002682.522671.23100467
Wipro Ltd.244.20245.70-1.50243.07242.583521 K2120 K
eClerx Services Ltd. 622.10623.30-1.20617.88617.122566022799




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.