Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 15_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Aarti Drugs526.50527.75-1.250525.04525.02125319945
Adani Enterprises Ltd.203.60202.301.30199.82198.183314 K4141 K
Akash Infraprojects Ltd.62.4560.152.3062.4462.1520502282
Alankit Ltd.14.8515.60-0.75014.5614.587110163137
Alembic Ltd.52.1054.80-2.70051.5751.49269 K441 K
Alpa Laboratories16.4516.95-0.50016.2716.121930817757
Ambuja Cements Ltd.201.00200.550.450200.55200.332190 K4639 K
Archies19.2019.50-0.30018.9018.87367028575
Asahi India Glass Ltd.201.50195.156.35201.31201.355911255613
Astec Lifesciences Ltd.368.50368.100.400361.40359.8335957569
AstraZenca Pharma India Ltd.2622.852648.80-25.9502590.622579.469694753592
Aurionpro Solutions Ltd.77.2074.852.3576.4176.5358354686
BPL Ltd.19.2019.35-0.15019.2019.2062937332 K
BSEL Infrastructure Realty1.051.000.0501.041.044234633028
Bajaj Finance4187.604210.55-22.9504115.254104.491193 K1383 K
Bajaj Hindusthan Sugar Ltd.6.856.600.2506.736.682359 K3195 K
Bajaj Holdings & Investment Ltd.3720.053716.253.803713.173709.57930423300
Bal Pharma43.3045.35-2.05043.1842.8187366392
Balaji Amines Ltd.345.90357.75-11.850342.53341.482025616478
Balkrishna Industries Ltd.862.95822.6040.35854.81852.942486 K512 K
Bank of India69.3566.253.1068.5168.1519836 K7293 K
Bhandari Hosiery Exports Ltd.1.201.150.0501.181.17190 K174 K
Bharat Dynamics Ltd.333.55339.05-5.500327.24324.383522091590
Bharat Gears75.7575.450.30074.8573.70122877673
Bigbloc Construction Ltd.24.5524.75-0.20024.0823.9413438380
Biocon Ltd.257.25254.702.55254.05253.241929 K2855 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Birla Sun Life Nifty ETF129.86129.350.510129.44129.1813046
Bliss GVS Pharma Ltd.139.15137.551.60139.07138.97302 K427 K
Brightcom Group Ltd.2.953.25-0.3002.942.91568 K287 K
CCL Products India Ltd.204.00204.90-0.900203.66203.3497489252 K
CG Power and Industrial Solutions Ltd.15.4516.15-0.70015.3615.31916 K1365 K
Canara Bank205.20200.105.10202.22201.0521438 K6630 K
Carborundum Universal Ltd.312.00310.251.75310.48309.721483528785
Castex Technologies Ltd.0.5500.600-0.0500.5400.527851221205
Celestial Biolabs Ltd.3.403.300.1003.353.3547428244
Central Bank of India21.0019.351.6520.5920.331843 K533 K
Centrum Capital Ltd.21.7521.200.55021.4821.55726 K680 K
Chalet Hotels Ltd.338.00342.60-4.600331.33331.45661255011
City Union Bank Ltd.211.40206.554.85210.39210.21874 K352 K
Cochin Shipyard Ltd.403.65406.50-2.850398.42395.3562894100 K
Colgate Palmolive (India) Ltd.1578.901547.2031.701550.641549.65806 K601 K
Consolidated Finvest & Holdings Ltd.37.0038.00-1.00036.5736.5214316242
Coromandel International Ltd.479.90476.053.85472.59471.8755004140 K
Cybertech Systems and Software49.6049.000.60049.2549.252386624253
DCB Bank Ltd.182.65182.650.000181.10180.72282 K227 K
DCM20.9019.950.95020.8420.8019654155
DFM Foods Ltd.247.30245.651.65247.10247.091649730928
Dalmia Bharat Ltd.829.80829.85-0.050818.70817.4081794146 K
Deepak Nitrite353.45356.95-3.500349.65348.80169 K242 K
Dish TV India Limited13.5513.400.15013.3713.2039609 K55251 K
Dishman Carbogen Amcis Ltd.121.25123.65-2.400120.19120.78129 K230 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Divi's Laboratories Ltd.1747.701656.5091.201722.731723.822475 K892 K
Ducon Infratechnologies Ltd.5.605.85-0.2505.515.451387369198
Electrotherm (India)142.50138.154.35140.57139.9448239773
Elgi Rubber Company17.0016.900.10016.6716.6052163797
Endurance Technologies1077.001058.2018.801076.731072.38115575616
Escorts Ltd.658.30651.906.40654.92654.311540 K1579 K
Exide Industries Ltd.190.20190.70-0.500186.96186.001777 K1649 K
Federal Bank Ltd.84.3084.50-0.20083.5383.3113130 K11720 K
Fine Organic Industries Ltd.1944.501926.0018.501916.611914.2515972111 K
Future Supply Chain Solutions Ltd.499.70493.056.65495.18494.62165554392
GKW Ltd740.00745.40-5.400734.21734.36117191
GM Breweries406.40409.30-2.900401.29399.553958426014
GNA Axles271.60257.6014.00268.18267.28110 K24307
GPT Infraprojects42.2542.60-0.35041.7941.683214492
GTL Ltd.1.401.350.0501.401.407144654955
Galaxy Surfactants Ltd.1559.901544.5015.401533.271531.96160 K50856
Garden Reach Shipbuilders & Engineers Ltd.222.85217.305.55219.68216.82292 K254 K
Geojit Financial Services Ltd.28.8529.25-0.40028.7828.7064568123 K
Gillanders Arbuthnot & Co29.0030.00-1.00028.5828.3821717935
Goldman Sachs Nifty Exchange Traded Scheme1260.441255.464.981255.481253.23119 K152 K
Goldman Sachs PSU Bank Exchange Traded Scheme270.70261.609.10268.53266.80115293285
Granules India123.50124.00-0.500122.96123.011049 K1310 K
Graphite India Ltd.298.15304.70-6.550294.99294.231191 K2013 K
Grasim Industries Ltd.755.15733.9521.20752.02748.724573 K4263 K
Great Eastern Shipping Co. Ltd.301.75301.90-0.150297.89298.84126 K48632
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Greenply Industries161.80165.35-3.550159.61159.164024979687
Grindwell Norton603.00598.354.65598.37598.2654459584
Gulf Oil Lubricants India Ltd.870.00836.4533.55859.70858.67115634389
H.E.G. Ltd.1020.451064.75-44.3001016.201014.66440 K675 K
HDFC Nifty ETF1253.791244.309.491241.601238.911075887
HDFC SENSEX ETF4229.414249.84-20.4304221.784213.872118
Harrisons Malayalam Ltd.48.1548.45-0.30048.1248.202476825535
Healthcare Global Enterprises Ltd.114.95111.003.95113.45112.93136746237
Hercules Hoists Ltd.92.0589.852.2091.9691.621134417678
ICE Make Refrigeration Ltd.57.5056.401.1057.4757.313000040000
ICICI Prudential Life Insurance Company522.45525.40-2.950512.36509.511882 K2014 K
ICICI500 Ltd.156.79156.530.260156.15155.862560919583
ICRA Ltd.2725.202762.65-37.4502696.382688.24385317
IDFC Ltd.34.5534.500.05034.1634.005499 K1206 K
IDFC Mutual Fund - IDFC Nifty ETF123.00123.97-0.970122.07121.53614
INEOS Styrolution India Ltd.675.00674.950.050668.63668.221267910275
Igarashi Motors237.85243.60-5.750235.21233.794067244446
India Glycols Ltd.229.15225.054.10227.37226.41166 K41654
Indian Energy Exchange Ltd.143.00143.60-0.600142.95142.77458 K101 K
Indian Hotels Co. Ltd.154.65155.25-0.600151.68151.46839 K1764 K
Indo Thai Securities23.2022.151.0523.1723.1318933878
IndusInd Bank Ltd.1359.001375.10-16.1001351.181346.114476 K5279 K
Intrasoft Technologies83.0083.05-0.05081.5881.155335605
Invesco India Nifty Exchange Traded Fund1270.401276.60-6.2001258.721258.0261
JBM Auto227.20227.050.150225.39225.306677259189
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
JK Cement Limited1160.001160.10-0.1001142.611139.641185151106
JK Lakshmi Cement Ltd.300.05300.15-0.100298.90297.77115 K65163
JSW Steel Ltd.244.75245.75-1.000240.62239.165246 K4522 K
Jyothy Labs Ltd.176.45176.200.250174.25174.03236 K45817
KNR Constructions243.15246.20-3.050238.38237.19232 K264 K
KPR Mill655.50654.950.550655.28653.301336513679
KSB Ltd.707.00701.955.05696.16694.2125586758
KSK Energy Ventures Ltd0.6000.6000.0000.5900.5801111 K165 K
Kalpataru Power Transmission Ltd.449.35448.600.750441.76441.485197633049
Kansai Nerolac Paints Ltd.549.50542.007.50541.05540.10276 K112 K
Karnataka Bank Ltd.76.7075.850.85076.6776.44640 K1224 K
Karur Vysya Bank Ltd.57.9058.45-0.55057.2457.08382 K648 K
Kaveri Seed Company Ltd.533.35527.006.35523.05520.333997686663
Khaitan (India) Ltd.19.0019.80-0.80018.9819.0111184360
Kotak Mahindra MF - Kotak PSU Bank ETF244.00237.086.92241.65240.1855051951
Kotak Mahindra MF Nifty ETF123.07122.480.590122.55122.34896 K1377 K
Kothari Products Ltd.61.4061.45-0.05061.2961.2986635544
Kothari Sugars and Chemicals10.5510.500.05010.3710.33928010309
Larsen & Toubro Infotech1690.801630.4060.401669.021666.91106 K95036
Lloyds Steels Industries0.5000.5000.0000.4970.4971436 K1263 K
Lumax Auto Technologies98.9098.650.25097.1796.641168911187
Lupin Ltd.742.25738.353.90742.21741.411106 K932 K
Lyka Labs17.5516.750.80017.2017.1875705778
MINI_NIFTY12022.8012001.1021.7012000.5211983.1701378 M
MMP Industries Ltd.164.00165.00-1.000163.10163.886002400
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
MRO-TEK Realty Ltd.26.9028.30-1.40026.6226.3621021
Mahamaya Steel Industries156.00149.356.65154.20154.091433225222
Mahanagar Gas Ltd1001.151030.10-28.950987.92984.34788 K1735 K
Maheshwari Logistics Ltd.241.05240.750.300238.93237.863958631044
Maithan Alloys454.50428.7525.75447.21446.884116610622
Mayur Uniquoters Ltd.223.90222.551.35219.89219.152362322343
McDowell Holdings18.1017.700.40018.1018.1674281416
McLeod Russel India Ltd.7.106.950.1506.996.926487 K175 K
Megasoft7.056.650.4006.986.972171917784
Moksh Ornaments Ltd.24.0024.000.00023.6223.5530006000
Motilal Oswal MOSt Shares M50 ETF116.71117.00-0.290115.98115.652985354
Motilal Oswal MOSt Shares Midcap 100 ETF17.5017.58-0.08017.4417.412309616960
Motor and General Finance35.0035.65-0.65034.5834.44555
Multi Commodity Exchange of India Ltd.1150.301150.50-0.2001146.231144.75240 K267 K
Music Broadcast Ltd.30.0029.150.85029.9330.084762374834
Muthoot Finance701.65711.50-9.850690.07687.931477 K6338 K
NETF Ltd.120.64119.760.880119.96119.7911118
NIFTY 5009667.309650.4016.909650.089636.1700
NIFTY MIDCAP 10016803.8516751.2052.6516661.7416624.6700
NRB Industrial Bearings7.807.95-0.1507.657.6315193073
Nagreeka Exports14.9514.550.40014.7814.77557552
Nahar Capital and Financial Services75.5078.70-3.20074.5774.2121921887
Network18 Media & Investments Ltd.23.5522.600.95023.3123.18389 K147 K
Newgen Software Technologies Ltd.189.40185.953.45185.97185.3237524331 K
Nifty 2006131.706119.7511.956116.026106.6700
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Nifty GrowSect 156321.106330.50-9.4006312.106307.2600
Nifty Midcap 504596.704572.2524.454581.904572.8100
Nifty PSU Bank2457.352379.4077.952435.782425.8200
Nifty Pvt Bank17065.7017014.4051.3016747.2016701.3200
Nifty Realty276.95277.65-0.700272.49271.4600
Nifty Serv Sector16837.8016773.4064.4016556.3616508.3600
Nifty50 Div Point117.35117.350.000117.21117.1600
Nifty50 PR 2x Lev5087.455068.2519.205061.685046.4000
Nifty50 TR 2x Lev6612.756587.7525.006579.086559.1800
Nila Infrastructures Ltd.5.105.15-0.0505.055.03333 K219 K
Nila Spaces Ltd.1.351.40-0.0501.331.3220112106 K
North Eastern Carrying Corporation Ltd.5.255.30-0.0505.215.194902044189
Oberoi Realty Ltd.510.65516.25-5.600507.67506.96334 K115 K
Omkar Speciality Chemicals4.654.85-0.2004.634.6094939942
Orient Abrasives18.3018.250.05018.2118.06709111672
Orient Bell122.30117.704.60122.28122.10884212340
Patspin India5.855.600.2505.785.7413311007
Pearl Global Industries166.15183.70-17.550165.07164.01157997933
Pfizer Ltd.3979.354001.20-21.8503954.613915.724692617583
Phillips Carbon Black Ltd.125.10123.052.05123.48123.18802 K589 K
Pioneer Distilleries135.75140.90-5.150134.19133.7741963391
Poddar Pigments Ltd.174.20173.001.20174.12173.539861861
Polyplex Corporation497.55493.354.20489.77487.198717651106
Power Finance Corporation Ltd.111.15111.90-0.750110.13109.683149 K6251 K
Prabhat Dairy Ltd.88.2588.250.00086.5786.333835965298
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Praj Industries Ltd.111.40108.203.20109.96109.97916 K490 K
Precot Meridian28.0026.251.7527.7227.48505871
Prozone Intu Properties Ltd.20.4519.850.60020.4420.352955825338
Quantum Index Fund - Exchange Traded Fund1223.501216.507.001209.431206.532559
R*Shares Dividend Opportunities Fund29.7529.670.08029.3629.3028310344
R*Shares Long Term Gilt ETF20.1420.060.08020.0420.0398114329
Rail Vikas Nigam Ltd.24.5524.050.50024.0824.0111003 K15324 K
Raj Television Network Ltd.44.0043.550.45043.1943.2027304241
Rajshree Sugars and Chemicals17.5016.900.60017.1517.0839733652
Ramco Industries Ltd.190.50193.70-3.200187.42186.745119652787
Rane Engine Valves212.95202.8510.10212.48212.8023292076
Ratnamani Metals & Tubes Ltd.955.90956.55-0.650943.85941.0140943717
Reliance Industries Ltd.1470.851462.758.101454.031451.747173 K6518 K
Reliance Infrastructure Ltd.38.4040.15-1.75038.2737.559689 K456 K
Religare Enterprises Ltd.53.0052.900.10052.3252.11315 K355 K
Repro India630.00620.909.10626.25625.4223821394
Responsive Industries92.9092.400.50092.6092.64166 K130 K
Rico Auto Industries Ltd.46.7044.502.2046.5646.421561 K331 K
Rupa and Company183.25189.15-5.900180.40180.0076242362 K
S E Power3.002.800.2002.962.9318306280
S&P CNX NIFTY11895.4511872.1023.3511855.4511836.030559 M
S.S. Infrastructure Development Consultants Ltd.13.0513.70-0.65012.8112.8160006000
SBI Life Insurance Company Ltd.1002.85999.902.95989.75987.532687 K3441 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILT187.88185.002.88185.96185.89149
SMS Lifesciences India Ltd.281.00287.70-6.700278.95276.8748552650
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Safari Industries (India) Ltd.565.80567.50-1.700563.27563.6420584627
Sakuma Exports7.156.900.2507.077.06483 K82083
Sarla Performance Fibers21.7022.50-0.80021.5221.47113 K22127
Schaeffler India Ltd.4280.004258.6521.354206.824188.2641894709
Security and Intelligence Services (India) Ltd.925.00908.2016.80911.32912.4636525430
Shah Alloys8.758.650.1008.648.605062516
Shree Vasu Logistics Ltd.108.00107.001.00106.17105.9910001000
Shriram City Union Finance Ltd.1344.001331.6512.351328.471327.0025274130
Shriram Pistons & Rings Ltd.747.90712.7035.20732.98730.6332234
Somi Conveyor Beltings13.5512.101.4513.3913.2416490457
South Indian Bank Ltd.11.0510.650.40010.8710.828292 K3758 K
Southern Petrochemicals Industries Corporation Ltd.20.3519.600.75020.3520.313764313951
Spentex Industries0.3500.3000.0500.3470.347178129660
Sterling Tools177.60180.15-2.550176.32174.7090453390
Summit Securities457.75468.35-10.600454.69454.1345321112
Syncom Healthcare Ltd.0.9000.950-0.0500.8970.887115869885
TPL Plastech Ltd.128.90123.505.40127.36126.988462032
Tara Chand Logistic Solutions Ltd.29.2531.25-2.00028.6828.8840004000
Tata Chemicals Ltd.639.15631.407.75630.10628.32458 K326 K
Tata Global Beverages Ltd297.75295.502.25295.82294.713644 K4984 K
Tata Motors (DVR)78.2576.651.6077.1475.917830 K3497 K
Tata Motors Ltd.168.55167.051.50167.27164.9429614 K25433 K
Tata Steel Bsl Ltd.24.9024.750.15024.7124.55440 K591 K
Tata Steel Ltd.394.50391.952.55392.66390.3511813 K10869 K
Texmaco Infrastructure & Holdings Ltd.44.6044.500.10044.4144.363669440824
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Texmaco Rail & Engineering Ltd.44.4543.600.85044.1244.03458 K212 K
Thangamayil Jewellery350.00349.950.050349.86350.97249910379
The Anup Engineering Ltd.491.00491.50-0.500488.46487.421616925473
The New India Assurance Company Ltd.158.35158.250.100155.86153.89793 K146 K
The Ramco Cements Ltd.784.60781.902.70784.52782.63100 K136 K
Timken India Ltd.872.15888.80-16.650856.50850.012592713959
Tips Industries72.6074.05-1.45072.1772.0727002809
Tourism Finance Corporation of India Ltd.82.0082.50-0.50081.0480.84123 K164 K
Trigyn Technologies Ltd.51.4551.85-0.40051.3250.674225356047
UFLEX Ltd.205.10200.954.15202.34201.706387360173
UTI-Nifty Exchange Traded Fund1257.401269.00-11.6001254.971253.2997723822
UTI-Sensex Exchange Traded Fund427.50426.341.16423.80422.32153521
Ugar Sugar Works13.1513.050.10013.0412.994919163467
Ujjivan Financial Services Ltd.279.75274.705.05276.50277.251793 K2237 K
Vakrangee Ltd.38.2539.35-1.10037.5937.355773 K4438 K
Vardhman Holdings1455.001454.600.4001445.961444.61275306
Vardhman Textiles Ltd.904.00908.45-4.450898.97899.451548314548
Vinyl Chemicals (India)64.7563.051.7064.0563.83285537716
Voltamp Transformers Limi1117.501110.357.151098.941101.0873106011
WABCO India6215.006207.757.256175.426167.9814661431
Zensar Technolgies Ltd.188.05187.550.500187.72187.744744224139
Zuari Agro Chemicals95.9095.650.25094.1294.0856582471 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.