Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
20 Microns35.0535.55-0.50034.6534.473347828097
3I INFOTECH LIMITED2.352.350.0002.312.28641 K1206 K
ACC Ltd.1512.351504.807.551482.171478.10409 K650 K
AIA Engineering Ltd.1665.001645.3019.701645.381646.614460021548
ARSS Infrastructure Projects21.5021.75-0.25021.3721.341088118976
AVT Natural Products Ltd.33.5034.35-0.85033.4133.34148 K105 K
Aarti Industries Ltd.859.75858.501.25858.13856.48195 K214 K
Aavas Financiers Ltd.1993.901987.356.551984.551975.26117 K17092
Aban Offshore Ltd.27.1527.55-0.40026.8426.798180392701
Adani Ports & Special Economic Zone Ltd.387.60390.95-3.350383.91382.321644 K1340 K
Adani Transmission Ltd.340.75339.900.850335.76335.05181 K257 K
Aditya Birla Fashion and Retail Ltd.235.70237.80-2.100234.48234.28297 K464 K
Aditya Birla Money37.0538.55-1.50036.6836.57199 K432 K
Advani Hotels and Resorts (India)53.5053.55-0.05053.1853.2437386185
Affle (India) Ltd.1591.051544.6046.451567.401565.14342 K24886
Agarwal Industrial Corporation Ltd.102.50104.20-1.700101.94100.4276473164
Ahluwalia Contracts (India) Ltd.295.30298.60-3.300294.01293.4357463589
Allahabad Bank18.6518.80-0.15018.6018.64818 K1130 K
Allied Digital Services L20.8520.600.25020.5420.486080615298
Anjani Portland Cement Ltd.154.60154.600.000151.64150.7929913963
Archies18.2517.400.85017.9617.984565241251
Arihant Foundations & Housing Ltd20.7520.000.75020.4120.444209601
Arvind Fashions Ltd.404.15400.054.10397.90396.472517714955
Atlanta Ltd.6.656.95-0.3006.556.51233658467
Atlas Cycle Industries52.5053.20-0.70052.1851.655351588
Atul Auto Ltd.252.60251.151.45249.31249.194519126070
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Aurionpro Solutions Ltd.60.5060.100.40060.4260.40285223999
Ausom Enterprise36.0036.50-0.50036.0035.833211011
B L Kashyap & Sons Ltd.9.159.20-0.0509.109.094261714898
BLS International Services Ltd.70.9572.70-1.75070.1869.861467518739
Bajaj Auto Ltd.3118.103112.106.003110.083118.34272 K287 K
Bajaj Finance4231.754220.2511.504165.934167.32671 K578 K
Balaji Telefilms Ltd.53.0052.500.50051.9851.7973218429 K
Balmer Lawrie & Co. Ltd.125.20125.95-0.750124.16124.35117 K163 K
Barak Vally Cements12.7012.300.40012.6812.7254188703
Bartronics India Ltd.1.351.40-0.0501.341.35277937414
Bharat Wire Ropes Ltd.29.2528.450.80028.6828.36120076541
Bhartiya International182.85180.152.70179.60177.743411972
Biocon Ltd.290.55287.802.75288.12288.242989 K3793 K
Birla Sun Life Gold ETF3661.003660.001.003660.103653.3083107
Birla Sun Life Nifty ETF134.86134.250.610133.22133.084037
Birlasoft Ltd.72.3571.950.40071.6771.55226 K1060 K
CCL Products India Ltd.198.90200.00-1.100197.45197.0240019196 K
CL Educate Ltd.76.9076.900.00076.1775.89388611133
Can Fin Homes Ltd.388.75385.003.75388.63388.80231 K414 K
Cantabil Retail India282.50290.75-8.250281.68281.643863860959
Ceat Ltd.1019.501020.05-0.5501010.981010.17189 K57661
Cera Sanitaryware2661.502654.706.802651.032647.2227991983
Cerebra Integrated Technologies24.5524.500.05024.1424.09116 K11390
Cipla Ltd.480.30480.250.050475.18475.232039 K1694 K
Clariant Chemicals (India) Ltd.405.00406.10-1.100401.15399.992933833403
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Compucom Software7.657.600.0507.577.571964722754
Confidence Petroleum Ltd.28.3028.40-0.10028.1428.05102 K139 K
CreditAccess Grameen Ltd.772.70779.35-6.650761.48761.58143 K573 K
Cummins India Ltd.578.90591.80-12.900575.53574.26470 K749 K
Cybertech Systems and Software44.9543.951.0044.9444.90164 K29350
De Nora India228.95235.55-6.600225.34223.161303913344
Delta Corp Ltd.200.55201.45-0.900196.74196.96998 K2559 K
Dewan Housing Finance Corporation Ltd.16.9516.650.30016.8716.853040 K1395 K
Dhampur Sugar Mills Ltd.235.90240.85-4.950234.26233.42727 K1528 K
Dhunseri Investments242.70245.05-2.350239.60239.3917271920
Donear Industries Ltd.30.7531.00-0.25030.6030.515258851240
Dredging Corporation of India Ltd.348.20353.80-5.600344.17343.12144 K522 K
E.I.D. Parry (India) Ltd.228.20236.95-8.750224.21222.37367 K698 K
EIH Ltd.146.80147.25-0.450144.54144.112204438240
ESAB India Ltd.1315.001337.65-22.6501309.391308.1527168001
Eicher Motors Ltd.21292.2021536.20-244.00021113.7721175.77183 K292 K
Endurance Technologies1055.001025.5529.451049.081049.021513818973
Engineers India Ltd.101.75102.55-0.800100.0499.90818 K876 K
Entertainment Network India Ltd.263.00270.20-7.200261.20259.8237883835
Equitas Holdings Ltd.105.25104.950.300104.73104.732080 K3164 K
Eris Lifesciences Ltd.502.00511.40-9.400493.61490.182623822103
Essar Shipping6.806.95-0.1506.676.661703110756
Essel Propack Ltd.176.20170.855.35174.13173.88527 K56996
Eveready Industries55.2555.000.25054.9955.059848265041
Future Consumer Ltd.24.8025.25-0.45024.3724.271120 K3538 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Future Retail Ltd.348.20349.30-1.100344.62344.14952 K573 K
GAIL (India) Ltd.126.35128.75-2.400125.19124.6716704 K14849 K
GOCL Corporation Ltd.280.50277.802.70276.14275.912882829487
GTL Infrastructure Ltd.0.4000.450-0.0500.3970.3973984 K5981 K
GTPL Hathway Ltd.78.0078.85-0.85077.0976.727460389398
GVK Power & Infrastructures Ltd.4.004.000.0003.994.00831 K1568 K
Gandhi Special Tubes278.00275.752.25272.53272.2041434147
Garware Offshore Services5.205.100.1005.195.2032058976
Glaxosmithkline Pharmaceuticals Ltd.1627.851629.50-1.6501623.481622.82665 K25104
Globus Spirits139.20142.15-2.950137.61137.5983203119 K
Godrej Industries Ltd.437.80441.75-3.950437.29436.456981578919
Godrej Properties Ltd.987.90989.35-1.450971.27969.25181 K118 K
Golden Tobacco27.9528.40-0.45027.6927.7019122798
Goldiam International153.40153.150.250151.24150.522097517768
Goldman Sachs Mutual Fund - CPSE ETF23.4823.55-0.07023.4223.391508 K669 K
Goldman Sachs Nifty Exchange Traded Scheme131.13130.910.220129.65129.55394 K277 K
Goldman Sachs Nifty Junior Exchange Traded Scheme301.41300.830.580296.00295.65150 K89666
Greenlam Industries945.50954.00-8.500936.77934.342399901
Greenply Industries168.50164.753.75165.36164.884709961849
Gufic BioSciences Ltd.63.5564.70-1.15062.3762.112799728298
Gujarat Industries Power Co. Ltd.76.5577.80-1.25075.9575.52140 K89278
Gulf Oil Lubricants India Ltd.824.30817.706.60812.73813.1133027131
HDFC Bank Ltd.1278.151287.65-9.5001275.101274.898459 K3575 K
HDFC Nifty ETF1299.771300.55-0.7801284.561283.591135163
HDFC SENSEX ETF4392.004424.00-32.0004371.654370.1910353
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Healthcare Global Enterprises Ltd.107.80107.500.300105.70105.37893085968
Hercules Hoists Ltd.99.8098.900.90098.1097.62204608986
Hero MotoCorp Ltd.2454.002434.5019.502407.412406.64457 K590 K
Hindustan Zinc Ltd.216.95215.751.20213.61213.171274 K417 K
Hitech Corporation Ltd.90.2091.05-0.85088.9188.4290063091
Housing Development Finance Corporation Ltd.2453.952482.10-28.1502447.022446.372250 K1794 K
Housing Development and Infrastructure Ltd.3.003.10-0.1002.942.96791 K1223 K
I T C Ltd.239.95240.75-0.800238.43238.227392 K9369 K
ICICI500 Ltd.163.27164.01-0.740161.29161.062298815075
IDFC Ltd.38.2539.65-1.40038.1338.102449 K2343 K
IIFL Finance Ltd.148.80146.901.90147.07146.55286 K173 K
ISMT Limited4.404.400.0004.404.402864664180
Igarashi Motors346.90353.60-6.700345.33348.59425 K1535 K
Ind-Swift Laboratories Ltd.24.3524.75-0.40024.1924.075433262472
India Motor Parts and Accessories591.70585.506.20585.06585.1016351856
Indian Bank102.05102.35-0.300100.70100.891645 K2907 K
Indian Overseas Bank 11.4011.45-0.05011.3111.35558 K787 K
Indo Tech Transformers Limited113.40113.300.100112.07112.0160485429
Indo-National526.40535.70-9.300525.17525.2627481318
Indowind Energy Limited3.303.40-0.1003.273.255348510285
Info Edge (India) Ltd.2600.452580.8519.602549.152546.91155 K325 K
InfoBeans Technologies Ltd.65.2566.25-1.00064.8364.726077566
Ingersoll Rand (India) Ltd.650.00643.906.10646.79648.662028410687
Invesco India Nifty Exchange Traded Fund1329.851305.4024.451307.821305.01714
Ircon International Ltd.432.55441.65-9.100426.08424.1483334263 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
J Kumar Infraprojects153.10154.25-1.150150.35149.19142 K97164
JHS Svendgaard Laboratories Ltd.15.8516.20-0.35015.8215.712907430993
JK Cement Limited1264.351276.40-12.0501253.681246.733492629506
JSW Steel Ltd.273.35277.45-4.100273.26272.974733 K4791 K
Jammu & Kashmir Bank Ltd.30.0030.95-0.95029.8329.84877 K1381 K
Jamna Auto Industries45.8546.40-0.55045.5145.54698 K1891 K
Jay Bharat Maruti Ltd.234.15238.70-4.550231.92232.453396687339
Jindal Poly Investment and Finance Company14.4014.75-0.35014.3214.278185999
KSK Energy Ventures Ltd0.5500.5000.0500.5400.537258 K334 K
Kalyani Steels256.15258.90-2.750253.66252.912939744640
Kansai Nerolac Paints Ltd.516.90519.75-2.850513.50513.36311 K736 K
Kapston Facilities Management Ltd.105.00100.005.00104.63104.5712004800
Karnataka Bank Ltd.74.8078.45-3.65074.1774.011985 K2126 K
Kewal Kiran Clothing Limited1000.00998.051.95995.33994.83400628
Kilitch Drugs (India)128.30131.50-3.200126.33126.34892113322
Kotak Mahindra Bank Ltd.1698.101701.55-3.4501676.571675.742295 K3321 K
Kotak Mahindra MF Nifty ETF127.81127.84-0.030126.73126.65639227445
Kotak Mutual Fund - Gold Exchange Traded Fund351.40351.350.050351.38350.794067213699
Kotak NV 20 ETF - Regular Plan59.6059.69-0.09058.9058.8270817538
LGB Forge3.503.450.0503.443.37388779302
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE510.00514.85-4.850502.67503.645111
Libas Designs Ltd.49.9549.950.00049.5649.5434126
Lincoln Pharmaceuticals Ltd.206.20211.15-4.950202.15201.2160037251 K
Liquid Bees1000.001000.000.0001000.001000.00566 K621 K
Lokesh Machines35.9536.10-0.15035.4135.21703253926
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Lupin Ltd.766.65753.9512.70761.65761.931336 K1284 K
MBL Infrastructures4.504.60-0.1004.444.411207815620
MINI_NIFTY12471.1512470.600.55012331.4812323.040732 M
Mahindra Lifespace Developers Ltd.412.00410.751.25404.09402.63164 K32714
Manaksia Steels Ltd.13.4513.55-0.10013.4213.392853311032
Mangalam Cement Ltd.303.65301.901.75302.74300.551991934710
Mangalam Timber Products Ltd.10.1010.000.1009.939.8985072910
Marine Electricals (India) Ltd.101.50101.75-0.250100.0899.981000012000
Mas Financial Services Ltd.876.10876.45-0.350869.05869.08153857340
McLeod Russel India Ltd.4.955.05-0.1004.894.86317 K212 K
Megasoft7.407.250.1507.407.461378056172
Menon Bearings60.0059.050.95059.0658.8646473956
Mold-Tek Packaging282.80282.500.300280.26280.591485220766
Morepen Laboratories Ltd.15.7015.75-0.05015.7015.70395 K551 K
Motilal Oswal MOSt Shares M50 ETF120.74121.10-0.360119.51119.4857721427
MphasiS Ltd.898.10889.158.95893.88893.558556899901
Mukta Arts Ltd 39.1040.00-0.90038.8838.70739825921
NELCO Ltd.240.80242.65-1.850240.48240.063949880209
NHPC LIMITED24.2524.60-0.35024.1124.09691 K1213 K
NIFTY 50010118.7010110.008.709953.899939.8900
NIFTY100 Qualty302786.602786.200.4002733.802730.3400
NTPC Ltd.121.20121.45-0.250120.58120.296811 K8806 K
Naga Dhunseri Group Ltd.593.90577.7516.15583.63580.7947240
Natco Pharma Ltd.625.45620.205.25613.26609.99186 K77897
Nifty 2006385.456381.753.706295.026288.4100
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Nifty CPSE1938.101943.10-5.0001930.231928.4300
Nifty Commodities3516.053514.501.553477.293470.9900
Nifty Energy16077.6515974.40103.2515949.6915940.8500
Nifty Fin Service14561.8014655.30-93.50014547.9714555.8000
Nifty GrowSect 156471.106490.05-18.9506416.186414.2500
Nifty Infra3359.853335.9023.953295.573289.0400
Nifty Metal2864.652884.80-20.1502834.952827.9900
Nifty PSE3233.303248.40-15.1003225.503223.1100
Nifty Serv Sector17596.1017670.20-74.10017521.0017520.5800
Nifty50 PR 2x Lev5430.305433.80-3.5005329.105324.1600
Nifty50 TR 2x Lev7059.607064.15-4.5506928.016921.5900
Nifty50 Value 205584.855595.20-10.3505509.885503.0600
Nila Spaces Ltd.1.101.050.0501.091.09815 K762 K
Nxtdigital Ltd.389.10387.052.05387.16385.911681458
OPTO CIRCUITS (I) LTD.2.902.800.1002.892.89292 K509 K
Oil India Ltd.156.80155.201.60155.33154.94828 K592 K
Olectra Greentech Ltd.178.20180.60-2.400175.88175.673597287462
Onward Technologies65.0065.20-0.20063.9863.8441379374
Orient Refractories245.50247.35-1.850242.49241.793244716366
Oriental Carbon & Chemicals Ltd1047.451035.8511.601031.181028.9752185929
PDS Multinational Fashions317.50316.251.25315.05315.16775511589
PNB Gilts Ltd.28.4528.75-0.30028.3628.3459379205 K
PNC Infratech Ltd.197.50194.503.00194.12193.73244 K290 K
PTL Enterprises38.0038.10-0.10037.4837.366376429041
PVR Limited1913.151914.70-1.5501892.381890.41215 K383 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Panacea Biotec Ltd.133.15134.25-1.100132.17132.092735826514
Persistent Systems Ltd.703.35700.053.30690.88689.204612970330
Petronet LNG Ltd.272.65274.95-2.300271.01270.952147 K2009 K
Phoenix Mills Ltd.866.60875.50-8.900857.63856.101312067205
Pilani Investment and Industries Corporation Ltd.1775.001798.40-23.4001771.731771.48569016885
Pioneer Embroideries32.7032.150.55032.3932.112354718982
Poddar Housing and Development Ltd.299.90295.854.05296.41296.354562379
Pokarna94.0094.05-0.05093.2893.091121526188
Power Finance Corporation Ltd.121.95123.35-1.400119.59119.131900 K2021 K
Power Grid Corporation of India Ltd.197.40196.450.950193.52192.962642 K4810 K
Prabhat Dairy Ltd.86.4585.550.90085.6985.53162488629
Premier Explosives Ltd. 157.75157.350.400155.96155.412973913266
Prime Focus Limited43.0043.70-0.70042.9442.884036329629
Procter & Gamble Hygiene & Health Care Ltd.11237.2011194.9042.3011232.2911248.5914495349
Prozone Intu Properties Ltd.20.0020.000.00019.7019.611948143547
Quantum Gold Fund -Exchange Traded Fund (ETF)1743.501743.000.5001742.101739.03954686
Quantum Index Fund - Exchange Traded Fund1269.501268.001.501253.531251.70320
RKEC Projects Ltd.57.1058.00-0.90056.2756.0610002000
Rama Steel Tubes Ltd.44.9542.752.2044.2044.24286622626
Ramky Infrastructure36.5038.75-2.25035.8135.50111 K61437
Refex Industries54.2056.00-1.80053.9053.9596132263 K
Remsons Industries74.9074.650.25073.5873.4612072
Repro India617.00615.401.60612.27612.151253622
Responsive Industries92.9591.951.0091.3791.40110 K98089
Rico Auto Industries Ltd.48.3049.20-0.90047.6147.46540 K1445 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Rollatainers Ltd.1.751.750.0001.721.702583610269
Rossell India77.5077.85-0.35076.2576.116392742
S&P CNX NIFTY12352.3512355.50-3.15012226.8412219.740395 M
SANWARIA AGRO OILS L1.801.800.0001.771.77869 K900 K
SBI Life Insurance Company Ltd.996.35999.90-3.550984.27983.76372 K465 K
SBI MF ETF Nifty Junior299.39298.680.710293.42293.0111592640
SBI Mutual Fund - Gold Exchange Traded Scheme3587.003581.555.453582.113575.0315142309
SJVN Ltd.26.1526.25-0.10025.9025.82707 K1418 K
SREI Infrastructure Finance Ltd.9.259.100.1509.099.00561 K1508 K
Safari Industries (India) Ltd.622.85617.655.20616.23616.2165859033
Sagar Cements567.00562.304.70558.48555.4126282718
Sandesh636.25643.85-7.600625.34621.16692858
Saregama India Ltd434.90445.55-10.650426.77426.19934223110
Seya Industries Ltd.107.65102.555.10106.50107.211178520722
Shree Rama Multi Tech5.104.900.2005.004.97294551466
Shriram City Union Finance Ltd.1397.001394.252.751395.631394.4915231740
Shriram Pistons & Rings Ltd.717.95704.0513.90704.62703.4911801999
Signet Industries Ltd. 22.5022.85-0.35022.0921.85624113505
Silver Touch Technologies Ltd.118.00115.003.00117.74117.70220002000
Snowman Logistics Ltd.42.6542.600.05042.6042.60409 K462 K
Solara Active Pharma Sciences Ltd.438.00440.85-2.850430.63431.34388827031
Speciality Restaurants66.2567.20-0.95065.4765.24144 K1236 K
Star Cement Ltd.93.8094.00-0.20092.0591.7366043204 K
Steel City Securities Ltd.30.8030.450.35030.6930.601382469




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.