Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.452.450.0002.452.44983 K1781 K
3P Land Holdings Ltd.6.907.10-0.2006.886.805001641
ABB Ltd.1329.051316.4012.651323.171327.50198 K13495
AYM Syntex Ltd.34.9038.45-3.55034.2634.084642240829
Aarti Drugs624.95599.7525.20613.94609.493190110319
Accelya Solutions India Ltd.1049.001056.05-7.0501043.761043.783205911
Action Construction Equipment Ltd. 87.0585.451.6086.5685.96324 K116 K
Adani Gas Ltd.175.25172.902.35171.78170.6814812 K1942 K
Adani Power Limited63.5563.350.20063.3163.085429 K4473 K
Aditya Birla Fashion and Retail Ltd.234.85233.801.05233.08232.97502 K344 K
Adlabs Entertainment4.054.15-0.1004.044.063998947274
Advanced Enzyme Technologies182.55179.053.50180.09178.71179 K28235
Advani Hotels and Resorts (India)54.5054.70-0.20053.9053.6754097345
Aegis Logistics Ltd.209.90209.350.550208.33206.94117 K93993
Agri-Tech (India)48.1547.400.75047.7747.39120797341
Ahluwalia Contracts (India) Ltd.300.50296.603.90297.56297.2679783589
Ajmera Realty & Infra India Ltd.147.95146.701.25146.04145.894060334935
AksharChem (India) Ltd.254.90247.657.25251.12249.8285664365
Akzo Nobel India Ltd.2010.002006.303.702007.282003.851017811341
Alankit Ltd.14.4513.850.60014.1714.19135 K153 K
Alembic Ltd.56.2056.200.00056.0455.937737990645
Alembic Pharmaceuticals Ltd.589.85588.801.05583.90580.70191 K408 K
Alkali Metals Ltd.44.9544.200.75044.6244.5643124047
Alkyl Amines Chemicals Ltd.1303.101308.35-5.2501285.531280.841607433548
Allahabad Bank18.8018.600.20018.6018.561322 K576 K
Andhra Bank17.0516.950.10017.0516.98305 K364 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Anjani Portland Cement Ltd.157.90160.30-2.400156.76156.692675341
Ansal Housing Ltd.5.755.500.2505.665.631334828560
Apollo Micro Systems Ltd.78.6078.500.10077.3477.075610217491
Apollo Tyres Ltd.177.50175.152.35175.19174.311495 K2318 K
Aptech Ltd.177.15182.75-5.600175.62175.23316 K1281 K
Archidply Industries31.2031.75-0.55031.1531.17176949174
Archies18.4018.400.00018.2318.171974021595
Arihant Superstructures Ltd.28.5028.85-0.35028.2628.14171313921
Arman Financial Services Ltd.769.80758.9510.85758.80756.9585034929
Arvind Ltd.43.9043.700.20043.8543.77542 K781 K
Arvind SmartSpaces Ltd.93.1592.950.20093.0993.4585226848
Asahi Songwon Colors159.40159.200.200159.34159.1346052864
Ashiana Housing Ltd.116.60111.704.90114.33113.483367626205
Asian Hotels (East)179.50181.45-1.950177.22176.28272290
Asian Hotels (West)347.25345.002.25347.19348.313216492
Aster DM Healthcare Ltd.164.30164.50-0.200162.14161.71248 K257 K
Astron Paper & Board Mill Ltd.39.7038.551.1539.0839.11118 K86453
Ausom Enterprise36.9035.251.6536.4036.3971050
Autoline Industries25.7025.250.45025.3525.2976871800
Avenue Supermarts Ltd.1948.601924.7023.901935.251928.09404 K203 K
Axis Bank Ltd.737.40723.0014.40732.66732.929541 K20643 K
Axis Mutual Fund - Gold ETF3506.003506.80-0.8003493.783490.67222193
BAG Films & Media Ltd. 1.951.900.0501.921.921382659893
BLB Ltd.4.854.800.0504.834.812412313011
BSE Ltd.546.15534.8511.30538.96535.83217 K62395
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Bajaj Finance4194.504125.8068.704177.054172.08864 K1154 K
Bajaj Finserv Ltd.9633.759534.2099.559575.899549.74123 K181 K
Bal Pharma46.6045.101.5046.1145.74121967973
Balkrishna Industries Ltd.1105.651111.00-5.3501090.851084.24435 K1192 K
Banswara Syntex119.20117.451.75117.08116.36128941412
Bartronics India Ltd.1.351.300.0501.331.3341493247
Bayer CropScience Ltd.4105.004088.5516.454067.094043.50994814630
Beta Drugs Ltd.72.0075.00-3.00071.5971.209600800
Bhageria Industries Ltd.116.50115.101.40115.28114.762783928851
Bhagyanagar Properties Ltd.24.0024.000.00023.7723.732745346803
Bharat Bijlee Ltd.881.70857.2524.45873.56869.6388933096
Bharat Forge Ltd.522.05515.256.80518.17517.271360 K1418 K
Bharat Petroleum Corporation Ltd.466.10469.00-2.900463.93464.353935 K5565 K
Bharat Rasayan6513.906515.45-1.5506398.746353.256292854
Bharat Wire Ropes Ltd.28.5028.350.15028.4928.46755211429
Biocon Ltd.294.35294.300.050289.39288.068973 K2503 K
Birla Corporation Ltd.763.45764.80-1.350757.27745.88194 K145 K
Birlasoft Ltd.72.9572.950.00072.7572.53611 K1046 K
Bodal Chemicals Ltd.74.8574.000.85074.6174.61370 K238 K
Bombay Dyeing & Manufacturing Co. Ltd.89.0087.401.6088.4388.372902 K3118 K
Bombay Super Hybrid Seeds Ltd.110.00109.500.500109.87109.8712004800
Bosch Ltd.15022.4514973.8048.6514966.1214949.591046521615
Brooks Laboratories38.2037.950.25037.6637.341083012936
CESC Ltd.753.25739.5513.70749.07747.56253 K411 K
CESC Ventures Ltd.352.00361.60-9.600348.13345.25110538622
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
CL Educate Ltd.76.0574.751.3075.9475.93582410553
Camlin Fine Sciences81.5580.950.60081.0481.09403 K198 K
Canara Bank218.80220.70-1.900218.70218.237294 K13910 K
Capacit'e Infraprojects Ltd.198.85199.25-0.400196.75196.391895640368
Carborundum Universal Ltd.340.00335.154.85335.87334.90163 K7815
Celestial Biolabs Ltd.2.902.800.1002.862.8884022556
Century Enka Ltd.202.00199.452.55198.03195.784767836753
Century Extrusions3.253.100.1503.223.13369 K127 K
Chambal Fertilizers & Chemicals Ltd.170.25172.45-2.200169.06167.81545 K339 K
Cholamandalam Financial Holdings Ltd.556.90558.25-1.350548.38544.7893731601 K
Cholamandalam Investment and Finance Company323.80323.500.300322.34321.373994 K4802 K
Colgate Palmolive (India) Ltd.1514.351488.8025.551497.811492.21569 K265 K
Commercial Engineers and Body Builders Co15.9016.15-0.25015.8615.753550579774
Container Corporation of India Ltd.561.35552.908.45556.54556.751002 K1063 K
Creative Peripherals & Distribution Ltd.110.45108.751.70108.94108.5930006121
Cummins India Ltd.595.15569.3525.80584.81584.111515 K608 K
Cupid Ltd.238.50240.50-2.000238.23235.4372951171 K
DCW Ltd.15.8015.400.40015.5515.45376 K94546
DLF Ltd.262.85260.702.15258.04256.177257 K5101 K
Datamatics Global Services Ltd.77.0576.800.25076.7576.284702233528
De Nora India231.00221.759.25229.47229.30137967509
Deep Industries Ltd.118.15118.100.050115.84115.041500635002
Deepak Fertilisers & Petrochemicals Corp. Ltd.114.85111.553.30113.42112.56530 K391 K
Deepak Nitrite399.50402.05-2.550392.03391.55284 K661 K
Dev Information Technology Ltd.73.2574.00-0.75071.8871.7530003000
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Dhanalakshmi Bank Ltd.15.1014.950.15014.9514.92103 K59225
Dhunseri Tea & Industries183.30186.90-3.600182.03181.9645934053
Divi's Laboratories Ltd.1910.501897.4513.051884.701880.28200 K294 K
Dixon Technologies (India) Ltd.4220.704189.5031.204172.404169.222876111152
Donear Industries Ltd.31.9033.10-1.20031.4131.3431782433 K
Dr. Reddy's Laboratories Ltd.3031.403038.15-6.7503004.462994.62272 K426 K
Dynamatic Technologies Ltd.1010.00998.8511.151006.541005.05369595
Dynemic Products Ltd.156.75158.20-1.450156.38156.4484963970
E.I.D. Parry (India) Ltd.231.80228.153.65229.21228.97162 K273 K
EIH Associated Hotels306.80294.9011.90305.18305.50478344822
EIH Ltd.147.20147.60-0.400147.19147.064186946969
Eon Electric15.0014.400.60014.9014.8847443475
Eris Lifesciences Ltd.509.55506.952.60507.07506.092573124637
Ester Industries40.6041.70-1.10040.4239.804778759068
Euro India Fresh Foods Ltd.114.25115.25-1.000113.11113.083360024800
Eveready Industries55.4555.150.30055.0455.07143 K109 K
FDC Ltd.228.65227.900.750228.12227.11354 K31254
FIEM Industries Ltd.501.65489.2012.45492.69487.46243184110
Finolex Cables Ltd.416.00414.451.55415.70414.771506713669
Firstsource Solutions Ltd.43.6543.70-0.05042.8342.56976 K947 K
Future Enterprises Ltd.23.6024.25-0.65023.4723.33130708975
Future Supply Chain Solutions Ltd.449.40448.301.10447.75448.713006026272
GAIL (India) Ltd.129.50129.65-0.150128.53128.1210451 K13600 K
GE T&D India Ltd.161.25162.80-1.550159.00158.4640671715 K
GOCL Corporation Ltd.282.00281.950.050281.88281.1961093852
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
GRP Ltd910.00905.005.00905.18893.68296269
GSS Infotech43.1043.30-0.20042.3041.872347220802
GTL Infrastructure Ltd.0.4000.4000.0000.4000.400898 K2067 K
Galaxy Surfactants Ltd.1478.151488.10-9.9501476.451477.2776704168
Garden Silk Mills Ltd.12.8012.700.10012.7812.742664225893
Gateway Distriparks Ltd.132.90131.801.10131.32130.137116874083
Gati Ltd66.8065.601.2066.4565.83466 K845 K
GeeCee Ventures88.2087.650.55087.6387.091770279
GlaxoSmithkline Consumer Healthcare Ltd.8926.908878.9547.958849.128806.06298078154
Glaxosmithkline Pharmaceuticals Ltd.1639.301629.909.401628.271627.036847041182
Glenmark Pharmaceuticals Ltd.350.75350.90-0.150349.83349.391121 K777 K
Godrej Consumer Products Ltd.749.35741.058.30744.40743.29409 K757 K
Godrej Industries Ltd.439.80430.908.90438.64439.389045173852
Golden Tobacco27.5527.100.45027.2427.166141614
Goldman Sachs Gold Exchange Traded Scher35.4035.210.19035.0835.031927 K968 K
Goldman Sachs Infrastructure ETS348.31346.671.64345.23344.65109411
Goldman Sachs Nifty Junior Exchange Traded Scheme305.00300.514.49299.90299.095763240893
Goldman Sachs PSU Bank Exchange Traded Scheme26.9326.840.09026.9226.94848022996
Great Eastern Shipping Co. Ltd.341.55340.551.00337.69335.087268868760
Greaves Cotton Ltd.143.10143.50-0.400142.02141.61114 K167 K
Gujarat Fluorochemicals Ltd.584.30567.1517.15572.98574.07129914060
Gulshan Polyols50.2052.05-1.85049.7348.941141426566
Gyscoal Alloys2.452.350.1002.442.42192772367
H.E.G. Ltd.1122.401135.80-13.4001105.941100.18226 K382 K
HCL Infosystems Ltd.7.907.900.0007.757.66433 K338 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
HDFC Asset Management Company Ltd.3209.503223.35-13.8503195.143182.13505 K435 K
HDFC Mutual Fund - Gold Exchange Traded Fund3600.053596.753.303583.533581.472131807
HDFC SENSEX ETF4398.954368.7030.254398.294396.9970134
HG Infra Engineering Ltd.279.85282.40-2.550278.13276.566355677019
HLV Ltd.5.755.700.0505.735.749315999928
Harita Seating Systems513.05508.104.95504.15502.08742610699
Hero MotoCorp Ltd.2468.652429.7538.902425.472414.95519 K315 K
Hester Biosciences1600.001614.60-14.6001570.421553.7323571486
Hexaware Technologies Ltd.342.65344.15-1.500336.29334.87262 K348 K
Hikal Ltd.130.95130.600.350129.03127.72381 K451 K
Hilton Metal Forging Ltd.11.5011.150.35011.4411.3472381076
Himadri Speciality Chemical Ltd.69.7569.150.60069.7169.471020 K647 K
Hind Rectifiers255.00252.802.20252.11251.261952034275
Hinduja Global Solutions650.00649.300.700638.77633.9920751450
Hindustan Aeronautics Ltd.851.00853.85-2.850842.58831.131849130634
Hindustan Copper Ltd.46.7545.051.7046.3046.271329 K764 K
Hindustan Foods Ltd.659.45628.1031.35655.29656.251201415337
Hindustan Oil Exploration Co. Ltd.102.15103.85-1.700101.59101.46171 K284 K
Hindustan Unilever Ltd.2073.702056.9016.802043.542031.57914 K708 K
Hitech Corporation Ltd.92.8094.30-1.50091.2790.7716115678
Housing Development and Infrastructure Ltd.2.952.900.0502.922.90554 K468 K
ICICI Bank Ltd.533.85527.706.15533.13533.7717851 K17061 K
ICICI500 Ltd.163.76161.412.35162.87162.74283 K8679
IDBI Gold Exchange Traded Fund3693.003676.1016.903686.373689.0726961
IDFC First Bank Ltd.44.0043.600.40043.9643.9514965 K13603 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
IDFC Mutual Fund - IDFC Nifty ETF125.50126.14-0.640124.93124.2452219
INEOS Styrolution India Ltd.777.25771.555.70763.20760.5083626139
IOL Chemicals and Pharmaceuticals177.80175.502.30177.75177.13159 K115 K
ISMT Limited4.554.60-0.0504.494.494736258999
Impex Ferro Tech0.4000.3500.0500.3950.395507510364
India Cements Ltd.86.8586.650.20085.9685.201968 K1718 K
India Motor Parts and Accessories585.85585.050.800585.27585.218721209
Indiabulls Real Estate Ltd.101.10101.15-0.05099.3097.972151 K3309 K
Indian Hotels Co. Ltd.145.10144.200.900142.36141.66358 K865 K
Indian Metals & Ferro Alloys Ltd.230.00224.155.85228.35227.074850011159
Indian Railway Catering & Tourism Corp Ltd.1002.70995.507.20989.54980.99486 K326 K
Indian Terrain Fashions68.5567.800.75068.3268.26811547169
Infibeam Avenues Ltd.58.3558.40-0.05057.9557.531169 K1394 K
Infosys Ltd.782.75784.35-1.600771.99767.527540 K12528 K
Ingersoll Rand (India) Ltd.661.80666.85-5.050651.85650.481236027832
Insecticides India562.70565.55-2.850560.42552.78740011106
Intrasoft Technologies72.2068.803.4070.8171.031598270445
JK Paper Ltd.136.90136.000.900135.43135.09752 K598 K
JK Tyre & Industries Ltd81.5581.80-0.25080.5680.03602 K1094 K
JSW Energy Ltd. 67.5066.850.65067.1467.221256 K403 K
Jai Corp Ltd.115.80115.200.600113.79113.063374 K5098 K
Jain Irrigation Systems (DVR)8.257.900.3508.198.207647516817
Jain Irrigation Systems Ltd.8.257.900.3508.148.171693 K1610 K
Jay Shree Tea & Industries Ltd.54.6054.550.05054.3854.06104 K126 K
Jindal Cotex1.801.800.0001.791.771972555
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Jindal Drilling & Industries Ltd.99.2099.35-0.15098.5298.411799527708
Jindal Poly Films Ltd.254.35258.80-4.450254.31251.641425623043
Jindal Saw Ltd.97.2099.60-2.40096.8196.351464 K2210 K
KCP Ltd.69.5070.00-0.50068.7768.363935281270
KNR Constructions292.10290.601.50291.68290.30108 K196 K
KPIT Technologies Ltd.101.0098.302.7099.9498.57281 K259 K
KPR Mill687.35679.707.65681.37683.25767116779
KRBL Ltd.279.65283.35-3.700275.63274.865896290532
KSB Ltd.710.40718.50-8.100710.12708.6739995949
Kakatiya Cements246.85244.352.50243.30247.05118 K106 K
Kalyani Investment Company1816.601780.2036.401803.111801.08745344
Kansai Nerolac Paints Ltd.521.55515.755.80516.92515.50140 K672 K
Karda Constructions Ltd.133.50134.00-0.500132.82132.621031410187
Karma Energy14.4014.85-0.45014.3814.392558412
Karnataka Bank Ltd.75.6074.401.2075.5575.38773 K654 K
Kavveri Telecom Products1.901.900.0001.871.86550198
Kaya404.70418.85-14.150402.35397.411532524066
Kec International Ltd.335.55329.805.75332.59330.80256 K323 K
Kewal Kiran Clothing Limited1000.00999.900.100998.00997.50535156
Kingfa Science & Technology (India) Ltd.675.00686.15-11.150674.12668.9011931216
Kirloskar Industries684.00692.00-8.000675.11672.52765703
Kirloskar Oil Engines152.80148.654.15151.00150.727805532670
Kitex Garments128.10127.300.800126.60126.20106 K69294
Kohinoor Foods Ltd.9.259.55-0.3009.199.18804212209
Kolte - Patil Developers263.90261.602.30260.92259.103074641985
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Kotak Mahindra MF Nifty ETF127.40126.351.05127.20127.14290148159
Kotak Mutual Fund - Gold Exchange Traded Fund353.45352.650.800351.82351.6667634338
Kotak NV 20 ETF - Regular Plan59.5059.080.42059.3559.2796834788
Krebs Biochemicals & Industries94.1096.25-2.15092.3991.2315741151
LG Balakrishnan and Brothers323.90317.606.30322.80323.171737322695
LIC NOMURA MF G-sec LT ETF19.9519.790.16019.9319.93567281
Laurus Labs Ltd.412.05414.90-2.850406.00404.4398559361 K
Libas Designs Ltd.49.4048.301.1049.0049.06900015
Liberty Shoes Ltd.150.50150.400.100150.49149.61147 K170 K
Linde India Ltd.716.20717.60-1.400713.40711.189779714830
Liquid Bees1000.00999.990.0101000.001000.00626 K1262 K
Lumax Auto Technologies113.80116.40-2.600113.05112.161595143015
Lumax Industries Ltd1482.001478.553.451477.871470.9424671740
Lux Industries Ltd.1497.201514.90-17.7001491.041482.144370550962
MANALI PETROCHEMICALS LTD 22.3522.200.15022.1421.90309 K178 K
MINI_NIFTY12386.9512312.9074.0512386.6612383.9401699 M
MM Forgings420.00425.70-5.700419.59416.7622882042
MMTC Ltd.22.2022.150.05021.8621.681504 K1613 K
Macpower CNC Machines Ltd.62.9060.402.5062.4962.945002000
Madras Fertilizers21.8021.550.25021.5621.47467 K250 K
Mahamaya Steel Industries90.9586.654.3090.5690.641190526170
Mahanagar Telephone Nigam Ltd.11.7511.200.55011.6411.501609 K1597 K
Maharashtra Scooters4369.954332.5537.404332.254332.1212971271
Mahickra Chemicals Ltd.90.9089.201.7090.5389.52300012000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.