Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.002.000.0001.971.97577 K638 K
ABB Ltd.1450.151442.607.551447.091442.833674488519
ADF Foods Industries306.85302.454.40301.17299.652288014217
AGC Networks123.00124.00-1.000122.83122.557615787
AMD Industries Ltd.16.5516.200.35016.2716.24335310086
AMJ Land Holdings Ltd19.1519.000.15019.1419.1362127979
APL Apollo Tubes Ltd.1605.001565.4039.601576.021571.081275437501
Aaron Industries Ltd.49.5048.650.85048.9748.9133003300
Aavas Financiers Ltd.1795.001757.9037.101784.551776.042708540000
Abbott India Ltd.12798.8512801.30-2.45012704.4912694.29118856407
Adani Ports & Special Economic Zone Ltd.373.60366.157.45371.37371.484988 K2376 K
Aditya Birla Fashion and Retail Ltd.225.40225.65-0.250222.16221.48311 K879 K
Agro Tech Foods Ltd.614.00610.453.55607.26605.53436012406
Albert David Ltd.406.90406.650.250406.78407.0843524946
Alkem Laboratories Ltd.2087.002079.357.652051.762048.663848311728
Amber Enterprises India Ltd.1040.001048.95-8.9501034.641029.471202514569
Amrutanjan Health Care474.15468.305.85465.02463.154639618931
Antarctica Ltd0.6000.6000.0000.5950.5952835415726
Arman Financial Services Ltd.569.10577.20-8.100564.58560.864380974
Arshiya15.9015.400.50015.7815.74253027238
Asahi India Glass Ltd.205.00204.750.250204.07203.701077521468
Asian Hotels (North)101.4099.851.55100.62100.399811671
Asian Paints Ltd.1726.351716.659.701720.031718.46751 K1031 K
AstraZenca Pharma India Ltd.2764.452652.10112.352723.742720.183523730818
Astral Poly Technik Ltd.1157.501151.755.751135.771129.9350655172 K
Atul Ltd.4130.004017.80112.204057.934054.88185834040
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
B.C. Power Controls Ltd.9.809.800.0009.779.7574526129 K
BSL27.7526.251.5027.7027.8660915589
Bajaj Auto Ltd.3225.553206.1019.453210.753207.76217 K275 K
Balkrishna Industries Ltd.924.65923.451.20915.49909.26793 K1068 K
Balkrishna Paper Mills Ltd.16.5515.900.65016.2316.1838367362
Banco Products (India) Ltd.95.8092.553.2594.6294.566655437227
Bang Overseas17.3017.50-0.20017.1216.97102304640
Bannari Amman Sugars Ltd.1176.001195.10-19.1001161.811161.26235344
Bata India Ltd.1688.051703.35-15.3001658.841654.15356 K541 K
Berger Paints India Ltd.497.45500.60-3.150495.91495.162805 K5344 K
Bhandari Hosiery Exports Ltd.1.151.150.0001.131.134437447743
Blue Star Ltd.800.10802.70-2.600795.21796.972194937619
Brigade Enterprises Limit 201.55203.10-1.550200.65200.462913243490
CARE Ratings Ltd.478.00478.80-0.800475.20475.322554340473
Cadila Healthcare Ltd.259.45255.304.15257.80257.52892 K1246 K
Career Point115.10114.800.300114.77114.86551532000
Celebrity Fashions5.705.650.0505.665.7016022157
Celestial Biolabs Ltd.3.253.250.0003.253.2643864532
Cholamandalam Financial Holdings Ltd.495.00492.902.10485.50484.86162 K30867
Cigniti Technologies319.60311.008.60318.43319.8859132142 K
City Union Bank Ltd.229.65231.55-1.900226.59225.232015 K1188 K
Country Club Hospitality & Holidays3.253.250.0003.253.26141147626
Cox and Kings (India) Ltd.1.902.00-0.1001.881.865410 K4992 K
Cupid Ltd.199.45195.354.10196.68195.603236030581
Cura Technologies1.851.850.0001.821.82180100
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
DEN Networks Ltd.39.9039.150.75039.6739.67991818495
Dabur India Ltd.465.35463.801.55461.52461.951721 K1614 K
Dalmia Bharat Sugar and Industries84.5583.950.60084.1084.21145 K124 K
Deepak Nitrite342.15332.409.75339.06339.40283 K216 K
Dev Information Technology Ltd.71.0074.00-3.00070.3470.95165001500
Dharani Sugars and Chemicals7.206.900.3007.197.2492942891
Dhunseri Tea & Industries175.50177.75-2.250172.24172.51457310732
Diligent Media Corporation Ltd.0.6000.5500.0500.6000.5952308141537
Divi's Laboratories Ltd.1806.301783.8522.451795.611791.38574 K541 K
Donear Industries Ltd.31.1030.150.95030.6530.70774911686
Dynemic Products Ltd.133.20131.501.70132.19132.86835210351
Electrosteel Castings Ltd.11.4511.350.10011.4511.47177 K64177
Emami Paper Mills Ltd.70.2068.601.6069.6869.66240836901
Entertainment Network India Ltd.240.00241.70-1.700238.69239.16103252318
Euro Multivision0.6000.6000.0000.6000.590123531801
Excel Realty N Infra Ltd.1.001.000.0000.9950.99562718124 K
Expleo Solutions Ltd.280.30281.55-1.250275.31274.3912044425
Fine Organic Industries Ltd.1880.001891.15-11.1501856.701868.31492311153
Future Retail Ltd.337.00333.303.70336.32335.59204 K735 K
GKW Ltd710.00681.0528.95705.40704.9966163
GMM Pfaudler Ltd.1669.951638.0031.951643.831644.1987023637
GSS Infotech34.7535.55-0.80034.2133.901955988621
GTPL Hathway Ltd.66.5065.600.90066.3966.38413 K247 K
Gallantt Ispat20.7020.550.15020.5520.6241118151
Garden Reach Shipbuilders & Engineers Ltd.209.75209.450.300205.81206.62617 K1119 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Garware Technical Fibres Ltd.1208.001199.908.101196.861192.0632527753
Godrej Agrovet Ltd.496.00500.10-4.100492.10489.862842494307
Goldman Sachs S&P CNX Nifty Shariah Index253.04253.040.000252.57252.552019
Greenlam Industries999.00974.4024.60981.05977.841657828
Gujarat Industries Power Co. Ltd.68.0067.200.80067.9367.942578558501
Gujarat State Petronet Ltd.218.55219.90-1.350217.16216.93113 K1091 K
Hathway Cable & Datacom Ltd.20.5520.350.20020.3920.41175 K674 K
Hexaware Technologies Ltd.338.20334.403.80337.31337.11473 K335 K
Hinduja Global Solutions620.50617.453.05614.62612.57394811812
Hitech Corporation Ltd.84.0084.000.00082.5482.201277968
Housing Development Finance Corporation Ltd.2311.402264.6546.752310.032308.343361 K3440 K
ICE Make Refrigeration Ltd.57.0056.950.05056.0855.7940006000
ICICI Bank Ltd.526.50524.801.70517.68514.8112980 K24868 K
ICICI Lombard General Insurance Company Ltd.1371.151361.0510.101360.771359.74334 K447 K
ICRA Ltd.2828.252791.3536.902787.442776.8655181
IDBI Gold Exchange Traded Fund3548.003535.0013.003502.283498.882848
INEOS Styrolution India Ltd.689.10675.8513.25685.06686.2593395942
ISMT Limited4.304.40-0.1004.244.241200036060
Indo Rama Synthetics Ltd.27.4026.351.0527.2227.11376 K6152
Industrial Investment Trust60.0057.152.8559.9860.2810169
Infosys Ltd.717.25715.102.15703.17701.256435 K5226 K
Inox Leisure Ltd.364.50364.65-0.150363.68363.46476 K207 K
JBF Industries Ltd.7.157.100.0507.107.12105094569
JK Paper Ltd.122.50121.600.900120.80120.722614 K1285 K
JSW Steel Ltd.258.85254.104.75258.14258.276291 K7854 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Jay Shree Tea & Industries Ltd.48.1046.901.2048.0948.02137 K33008
Jayaswal Neco Industries Ltd.3.603.65-0.0503.583.57168885991
Jindal Cotex1.801.750.0501.791.7911761536
Jindal Poly Films Ltd.225.90228.30-2.400225.28224.741408411756
Jubilant Life Sciences Ltd.521.65516.655.00513.98514.51120 K251 K
Just Dial Ltd.566.75570.15-3.400562.75561.181378 K2838 K
KCP Sugar Ind Corp13.2012.950.25013.0413.03136 K102 K
KM Sugar Mills6.256.100.1506.186.197110575963
KRBL Ltd.206.40203.902.50204.15203.74132 K402 K
Kalyani Steels223.55220.503.05223.39223.91105 K58813
Karuturi Global 0.3500.3000.0500.3500.350290 K427 K
Kavveri Telecom Products2.302.200.1002.262.272329
Kewal Kiran Clothing Limited959.00944.6014.40952.52950.60125282
Kotak Mahindra Bank Ltd.1659.251674.30-15.0501636.631631.081893 K3799 K
Kothari Products Ltd.59.6558.800.85059.2459.171940335
L&T Technology Services1500.601510.60-10.0001479.891477.70100 K76118
LIC Nomura MF ETF Nifty 50126.00125.390.610125.15125.05163127
LT Foods Ltd.23.1523.65-0.50023.0022.92229 K1054 K
Landmark Property Development Company1.801.800.0001.771.7715787144
Lasa Supergenerics Ltd.18.2518.200.05018.0418.021560229189
Lokesh Machines34.3033.500.80034.2734.3793722952
Lovable Lingerie69.5568.151.4068.6268.074003320647
MIC Electronics Limited0.7000.6500.0500.6900.7105662328047
MMP Industries Ltd.165.00170.00-5.000164.97164.971800600
MRO-TEK Realty Ltd.29.9528.551.4029.4929.45102662
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
MSP Steel & Power5.705.600.1005.655.6246553782
Madhya Bharat Agro Products Ltd.70.0067.402.6069.0569.23536439
Magnum Ventures4.204.40-0.2004.174.156571180
Mahanagar Gas Ltd1039.001020.8518.151031.961031.601176 K437 K
Mahindra Lifespace Developers Ltd.383.75377.356.40381.55381.88981129707
Manappuram Finance Limited158.10158.050.050157.56157.782908 K2259 K
Mastek Ltd.378.50367.6510.85375.72374.77116 K47325
Mawana Sugars32.5032.400.10032.2732.289388051582
Max Financial Services Ltd.518.70517.101.60513.48512.75755 K1320 K
Mayur Uniquoters Ltd.216.10211.554.55215.83215.18127517503
McLeod Russel India Ltd.6.756.750.0006.716.67169 K152 K
Menon Bearings57.8556.451.4056.7756.411042116914
Minda Corporation91.0591.30-0.25090.8590.9851716142 K
Mindteck (India) Ltd.28.9028.800.10028.7628.74111723279
Mittal Life Style Ltd.105.90105.850.050104.50104.08250010000
Motherson Sumi Systems Ltd.134.40132.851.55132.75132.399512 K6575 K
Music Broadcast Ltd.28.9527.801.1528.7328.723457444561
Muthoot Capital Services Ltd.481.80475.056.75474.77473.9780742020
Muthoot Finance685.90694.45-8.550683.32683.22643 K1310 K
NBI Industrial Finance Company Ltd.1500.001497.952.051483.371483.153001372
NCL Industries83.3086.15-2.85082.6081.9147248219 K
NHPC LIMITED23.9523.950.00023.8923.861373 K1131 K
NRB Industrial Bearings7.056.950.1006.936.927212640
Nahar Poly Films33.6533.85-0.20033.2733.3322223949
Narayana Hrudayalaya Ltd300.40305.50-5.100298.70298.49112 K759 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nava Bharat Ventures Ltd.71.0072.80-1.80069.7969.0844266136 K
Navkar Corporation Ltd.31.3530.500.85031.3431.49194 K149 K
Nesco Ltd629.55630.45-0.900617.91616.644697248386
Newgen Software Technologies Ltd.193.00194.95-1.950192.32191.6282619352
Nifty IT15157.1515289.60-132.45015082.6515076.9900
Nifty50 Div Point117.35117.350.000117.35117.3500
Nifty50 TR 1x Inv343.05343.35-0.300340.09339.6400
Nifty50 TR 2x Inv391.05391.40-0.350387.69387.1900
Nilkamal Ltd.1301.801289.7012.101298.281300.4058286696
Oil India Ltd.158.10156.201.90155.56155.20450 K1045 K
Olectra Greentech Ltd.173.65165.408.25172.20172.683108722827
Onelife Capital Advisors7.156.850.3007.067.0853151
Oracle Financial Services Software Ltd.2959.952939.9020.052947.642944.95450913508
Orient Refractories231.00230.050.950226.69225.243880752102
Oriental Carbon & Chemicals Ltd974.00966.807.20968.27967.0834522070
Ortin Laboratories Ltd.9.008.700.3008.928.91185687415
Oswal Agro Mills Ltd.5.255.250.0005.155.17179659053
PDS Multinational Fashions324.00320.053.95319.60318.7527711036
PI Industries Limited1484.301493.80-9.5001477.971469.646157958995
Page Industries21937.9521753.90184.0521934.9221931.901735712568
Paisalo Digital Ltd.442.80446.15-3.350437.24436.723572291295
Parenteral Drugs (India)2.502.60-0.1002.502.50401105
Patspin India5.355.100.2505.355.352208865
Pfizer Ltd.4285.654311.15-25.5004202.864180.782402225551
Phoenix Mills Ltd.755.00751.953.05753.62755.69958031149
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Pidilite Industries Ltd.1327.101315.7011.401314.841312.17345 K639 K
Pil Italica Lifestyle Ltd.6.006.05-0.0505.965.965295449002
Poly Medicure212.00204.457.55208.36208.191225498675
Pressman Advertising21.0021.000.00020.7320.63370510638
Pricol Ltd.40.0038.501.5039.8439.42131 K357 K
Procter & Gamble Hygiene & Health Care Ltd.11471.0511486.20-15.15011406.6911363.1651202781
Raj Television Network Ltd.42.8042.500.30042.4042.5599177339
Rajesh Exports Ltd.676.20674.701.50670.53672.08229 K234 K
Rajshree Sugars and Chemicals17.5017.85-0.35017.3017.323093487857
Ratnamani Metals & Tubes Ltd.991.50986.005.50983.10979.883580931664
Ravi Kumar Distilleries6.005.850.1505.915.928549205
Refex Industries62.0559.202.8561.6261.92206 K178 K
Reliance Industries Ltd.1572.601554.9017.701565.801564.695779 K5982 K
Responsive Industries90.2089.800.40089.6689.77119 K85754
SEL Manufacturing Company1.001.05-0.0500.9800.955154 K61850
SRF Ltd.3244.453230.1014.353206.493197.27339 K197 K
STL Global5.905.900.0005.865.851967315028
Safari Industries (India) Ltd.579.75577.052.70573.92572.0886519050
Salona Cotspin Ltd.66.1566.75-0.60065.2265.58144
Sandhar Technologies Ltd.253.00252.550.450250.22249.3927678400
Saregama India Ltd421.00425.40-4.400417.39416.97224485696
Satia Industries Ltd.88.5087.051.4587.8888.094720335209
Schaeffler India Ltd.4450.004425.8024.204365.684342.9998054976
Seshasayee Paper and Boards166.25161.304.95165.21165.363087010988
Shanthi Gears Ltd.99.1098.150.95098.8498.6316904727
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Sheela Foam Ltd.1326.351325.001.351315.291315.1417574113
Shilpa Medicare302.20304.20-2.000301.81301.79930932892
Shree Rama Multi Tech4.254.200.0504.184.1623283049
Sical Logistics Ltd. 21.5022.60-1.10021.1121.02189 K136 K
Spandana Sphoorty Financial Ltd.1230.601207.2523.351215.361216.844025483516
Spentex Industries0.3000.3000.0000.2950.295550929131
Sreeleathers Ltd.170.80169.001.80170.56170.0267902528
Sri Havisha Hospitality and Infrastructure Ltd.0.5500.5000.0500.5450.5553784457876
Steel Authority of India Ltd.39.4038.301.1039.0039.0329370 K27535 K
Steel Strips Wheels772.00769.902.10768.69768.36385321032
Sterling Tools175.15174.101.05175.02174.5346912898
Subex Ltd.5.705.700.0005.655.63182 K902 K
Sudarshan Chemical Industries401.60389.1012.50395.46393.77133 K66986
Sumeet Industries1.901.850.0501.891.901982415468
Summit Securities412.15423.75-11.600412.11414.5816201258
Sun Pharma Advanced Resea162.50153.808.70160.19161.122868 K930 K
Sundaram Multi Pap1.301.250.0501.291.29128 K669 K
Sundaram-Clayton2121.102159.15-38.0502108.622101.75575473
Sunteck Realty Ltd.390.70398.10-7.400389.68388.25108 K168 K
Suryalakshmi Cotton Mills18.2517.950.30018.1118.1212512943
Swan Energy Ltd.102.30101.101.20101.68101.55165 K117 K
Swaraj Engines Ltd.1046.051027.0019.051044.041047.5022353491
TCI Developers364.20374.90-10.700363.52363.088236
TD Power Systems138.30135.203.10138.13138.803591932
Tata Global Beverages Ltd315.45313.751.70314.36313.031118 K1692 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Techno Electric & Engineering Company Ltd.270.75271.30-0.550267.81266.6421572739
The Byke Hospitality Ltd.18.4518.300.15018.2718.321850430393
The Mandhana Retail Ventures Ltd.13.4013.75-0.35013.3113.38612317451
Thyrocare Technologies Ltd.569.10571.65-2.550561.19560.171081513825
Tijaria Polypipes7.857.550.3007.697.6855228531
Tilak Nagar Industries Ltd.18.1517.700.45017.8217.298177373408
Tirupati Forge Ltd.27.2027.30-0.10027.0927.0932003200
Titan Company Ltd.1178.051172.006.051168.341166.891092 K1026 K
Tribhovandas Bhimji Zaveri38.6538.90-0.25038.3638.3016960163 K
Triveni Engineering & Industries Ltd.63.2064.15-0.95062.2562.171067 K711 K
Twentyfirst Century Management Services Ltd.13.4513.70-0.25013.4113.4034200
UTTAMSUGAR94.6093.501.1093.9393.95168 K90087
Ugar Sugar Works13.0012.900.10012.9412.97113 K152 K
V-Mart Retail1723.001700.7022.301717.631715.261536912365
V.I.P. Industries Ltd.434.45425.209.25430.23430.22197 K113 K
VIP Clothing Ltd.8.708.95-0.2508.628.566007397244
Vadilal Industries721.00713.657.35717.86717.5634988672
Vaibhav Global843.00849.85-6.850828.27828.2719982698
Vardhman Textiles Ltd.908.90917.40-8.500899.12896.72481127851
Vertoz Advertising Ltd.166.80166.95-0.150166.28165.7048003600
Vesuvius India Ltd.1105.901121.35-15.4501102.581090.882690915
Visa Steel Ltd. 4.955.00-0.0504.944.9456736788
Visaka Industries221.00225.05-4.050220.30220.891281534629
WS Industries1.001.000.0000.9950.9951900




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.