Stock Analysis Begins Here
| Intraday Price Just Above 5 DMA | Intraday Price Just Above15 DMA | Intraday Price Just Above20 DMA |
| Intraday Price Just Above 50 DMA | Intraday Price Just Above 100 DMA | Intraday Price Just Above 200 DMA |
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Screener - Price Just Above 10 DMA
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 1536.55 | 1539.20 | -2.650 | 1507.95 | 1500.88 | 31500 | 112 K | |
| ACC Ltd. | 1526.20 | 1535.25 | -9.050 | 1497.21 | 1488.10 | 551 K | 934 K | |
| AGC Networks | 113.05 | 115.95 | -2.900 | 112.69 | 112.70 | 1037 | 199 | |
| AYM Syntex Ltd. | 30.55 | 31.00 | -0.450 | 30.44 | 30.36 | 6730 | 3815 | |
| Aarvee Denim and Exports | 14.75 | 14.90 | -0.150 | 14.68 | 14.71 | 849 | 4053 | |
| Abbott India Ltd. | 10950.00 | 10699.80 | 250.20 | 10919.22 | 10890.42 | 15502 | 25468 | |
| Accelya Solutions India Ltd. | 841.15 | 832.65 | 8.50 | 835.66 | 836.95 | 1940 | 2896 | |
| Adani Gas Ltd. | 147.05 | 148.45 | -1.400 | 145.82 | 144.12 | 583 K | 698 K | |
| Adani Power Limited | 62.55 | 63.25 | -0.700 | 62.33 | 62.00 | 5230 K | 6883 K | |
| Adhunik Industries Ltd. | 115.65 | 114.70 | 0.950 | 114.58 | 113.98 | 77259 | 73969 | |
| Aditya Birla Fashion and Retail Ltd. | 205.30 | 205.75 | -0.450 | 204.48 | 204.70 | 138 K | 684 K | |
| Agarwal Industrial Corporation Ltd. | 116.85 | 117.10 | -0.250 | 116.00 | 115.52 | 21345 | 3568 | |
| Ajmera Realty & Infra India Ltd. | 115.90 | 116.30 | -0.400 | 114.19 | 113.97 | 33735 | 43377 | |
| Alkali Metals Ltd. | 44.70 | 45.55 | -0.850 | 44.38 | 44.41 | 33255 | 7516 | |
| Alkem Laboratories Ltd. | 1966.85 | 1974.75 | -7.900 | 1940.54 | 1937.71 | 11472 | 83148 | |
| Allahabad Bank | 26.05 | 26.05 | 0.000 | 25.67 | 25.73 | 639 K | 743 K | |
| Allcargo Logistics Ltd. | 99.35 | 99.10 | 0.250 | 99.28 | 99.41 | 89288 | 95742 | |
| Alpa Laboratories | 14.40 | 14.60 | -0.200 | 14.18 | 14.20 | 8470 | 17600 | |
| Alphageo (India) | 183.20 | 180.85 | 2.35 | 182.92 | 183.97 | 6329 | 5958 | |
| Andhra Bank | 16.40 | 16.35 | 0.050 | 16.09 | 16.10 | 426 K | 547 K | |
| Andhra Sugars Ltd. | 269.30 | 267.30 | 2.00 | 265.38 | 265.32 | 25301 | 29191 | |
| Anjani Portland Cement Ltd. | 144.40 | 142.00 | 2.40 | 142.22 | 141.86 | 1375 | 1130 | |
| Antarctica Ltd | 0.750 | 0.750 | 0.000 | 0.745 | 0.745 | 17719 | 40141 | |
| Apar Industries Ltd. | 512.00 | 514.40 | -2.400 | 511.05 | 511.97 | 1866 | 2216 | |
| Aro Granite Industries | 39.60 | 39.80 | -0.200 | 39.42 | 39.20 | 7047 | 31099 | |
| Arrow Greentech Ltd. | 54.00 | 53.40 | 0.600 | 53.45 | 53.40 | 2561 | 3992 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Ashapura Minechem Ltd | 32.40 | 31.30 | 1.10 | 32.34 | 32.59 | 15041 | 44703 | |
| Ashima | 7.60 | 7.60 | 0.000 | 7.51 | 7.53 | 57626 | 94546 | |
| Aspinwall & Company Ltd. | 138.00 | 137.75 | 0.250 | 135.42 | 135.08 | 302 | 2678 | |
| Automotive Axles Ltd. | 879.50 | 872.35 | 7.15 | 875.61 | 874.87 | 4543 | 9404 | |
| Avenue Supermarts Ltd. | 1900.75 | 1913.95 | -13.200 | 1868.74 | 1863.39 | 317 K | 273 K | |
| Axis Mutual Fund - Gold ETF | 3370.00 | 3341.85 | 28.15 | 3364.66 | 3365.15 | 177 | 500 | |
| BASF India Ltd. | 967.50 | 956.45 | 11.05 | 962.64 | 964.48 | 17182 | 17231 | |
| BGR Energy Systems Ltd | 32.20 | 31.85 | 0.350 | 32.00 | 32.11 | 43559 | 85764 | |
| BPL Ltd. | 19.50 | 19.75 | -0.250 | 19.24 | 19.32 | 61900 | 103 K | |
| BSL | 25.70 | 25.15 | 0.550 | 25.24 | 25.24 | 4497 | 10052 | |
| Bajaj Electricals Limited | 393.65 | 397.10 | -3.450 | 386.30 | 384.78 | 111 K | 116 K | |
| Bajaj Finance | 4038.35 | 4034.15 | 4.20 | 4004.21 | 3990.47 | 2442 K | 5034 K | |
| Bajaj Holdings & Investment Ltd. | 3662.55 | 3673.10 | -10.550 | 3628.56 | 3621.06 | 16167 | 23709 | |
| Bal Pharma | 37.80 | 37.55 | 0.250 | 37.64 | 37.69 | 4815 | 12958 | |
| Balaji Telefilms Ltd. | 51.40 | 51.15 | 0.250 | 51.29 | 51.43 | 22008 | 55360 | |
| Banswara Syntex | 68.00 | 67.50 | 0.500 | 67.70 | 68.00 | 4947 | 5517 | |
| Barak Vally Cements | 10.90 | 11.45 | -0.550 | 10.83 | 10.89 | 1511 | 2113 | |
| Bayer CropScience Ltd. | 3347.75 | 3322.45 | 25.30 | 3317.72 | 3316.29 | 3294 | 4722 | |
| Beardsell Ltd | 10.65 | 10.10 | 0.550 | 10.49 | 10.50 | 1704 | 3471 | |
| Bhagyanagar India Ltd. | 18.95 | 18.95 | 0.000 | 18.88 | 18.88 | 1550 | 3216 | |
| Bharat Bijlee Ltd. | 905.55 | 910.05 | -4.500 | 900.87 | 899.40 | 25121 | 4166 | |
| Bharat Gears | 59.20 | 60.20 | -1.000 | 59.06 | 58.98 | 4461 | 5710 | |
| Bharat Rasayan | 6031.70 | 6061.90 | -30.200 | 5921.05 | 5906.14 | 1266 | 1594 | |
| Bharat Road Network Ltd | 64.10 | 63.60 | 0.500 | 63.49 | 63.61 | 4309 | 10817 | |
| Bharti Infratel | 259.35 | 258.80 | 0.550 | 258.11 | 256.78 | 2203 K | 3366 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Birla Sun Life Gold ETF | 3540.00 | 3500.00 | 40.00 | 3536.74 | 3533.73 | 85 | 178 | |
| Birla Sun Life Nifty ETF | 126.55 | 126.55 | 0.000 | 124.64 | 124.13 | 511 | 335 | |
| Blue Dart Express Ltd. | 2341.45 | 2328.60 | 12.85 | 2296.45 | 2285.68 | 1470 | 3175 | |
| Bodal Chemicals Ltd. | 70.90 | 71.05 | -0.150 | 70.60 | 70.76 | 83946 | 130 K | |
| CESC Ventures Ltd. | 356.45 | 357.70 | -1.250 | 350.41 | 349.05 | 13119 | 13266 | |
| Castrol (India) Ltd. | 134.00 | 134.50 | -0.500 | 133.00 | 132.60 | 1212 K | 1605 K | |
| Central Bank of India | 17.35 | 17.00 | 0.350 | 17.06 | 17.07 | 349 K | 429 K | |
| Central Depository Services (India) Ltd. | 209.35 | 205.50 | 3.85 | 206.57 | 206.42 | 195 K | 255 K | |
| Centum Electronics | 399.00 | 398.30 | 0.700 | 398.67 | 397.93 | 1556 | 4442 | |
| Century Plyboards (India) Ltd. | 164.00 | 167.30 | -3.300 | 161.13 | 160.38 | 112 K | 214 K | |
| Chemfab Alkalis Ltd. | 178.50 | 181.90 | -3.400 | 178.49 | 178.49 | 855 | 1263 | |
| Cholamandalam Investment and Finance Company | 288.70 | 294.55 | -5.850 | 287.22 | 287.40 | 935 K | 1322 K | |
| Clariant Chemicals (India) Ltd. | 285.00 | 282.80 | 2.20 | 284.12 | 284.56 | 10772 | 7296 | |
| Cochin Shipyard Ltd. | 339.75 | 337.35 | 2.40 | 334.51 | 333.56 | 301 K | 935 K | |
| CreditAccess Grameen Ltd. | 634.55 | 635.00 | -0.450 | 632.94 | 637.05 | 40029 | 726 K | |
| Crompton Greaves Ltd. | 262.65 | 265.50 | -2.850 | 259.74 | 258.88 | 214 K | 765 K | |
| Cummins India Ltd. | 578.90 | 578.70 | 0.200 | 572.69 | 570.94 | 288 K | 459 K | |
| Cybertech Systems and Software | 50.25 | 51.25 | -1.000 | 49.70 | 49.52 | 4269 | 36293 | |
| DFM Foods Ltd. | 248.15 | 246.90 | 1.25 | 246.70 | 246.45 | 22283 | 52431 | |
| Dalmia Bharat Ltd. | 810.50 | 804.50 | 6.00 | 800.61 | 797.54 | 160 K | 141 K | |
| Deep Industries Ltd. | 99.50 | 98.55 | 0.950 | 99.26 | 99.03 | 5927 | 21901 | |
| Dhanalakshmi Bank Ltd. | 14.45 | 14.05 | 0.400 | 14.32 | 14.42 | 216 K | 415 K | |
| Dhunseri Investments | 198.70 | 191.00 | 7.70 | 195.35 | 194.91 | 809 | 1437 | |
| Dhunseri Tea & Industries | 160.50 | 156.90 | 3.60 | 159.71 | 159.81 | 9462 | 1373 | |
| Divi's Laboratories Ltd. | 1735.35 | 1741.15 | -5.800 | 1704.22 | 1695.35 | 228 K | 814 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| EIH Associated Hotels | 311.00 | 310.60 | 0.400 | 308.61 | 307.37 | 2322 | 592 | |
| EIH Ltd. | 175.95 | 178.10 | -2.150 | 173.28 | 172.44 | 40846 | 62914 | |
| ESAB India Ltd. | 1265.00 | 1263.65 | 1.35 | 1249.46 | 1244.50 | 8165 | 6191 | |
| Eimco Elecon (India) | 297.80 | 292.00 | 5.80 | 292.56 | 291.35 | 675 | 375 | |
| Emami Realty Ltd. | 40.00 | 40.40 | -0.400 | 39.70 | 39.71 | 5302 | 7776 | |
| Emco Ltd. | 0.750 | 0.750 | 0.000 | 0.750 | 0.760 | 3403 | 15389 | |
| Endurance Technologies | 1000.50 | 1043.65 | -43.150 | 999.79 | 995.21 | 25917 | 8405 | |
| Engineers India Ltd. | 108.80 | 107.10 | 1.70 | 108.21 | 108.02 | 1842 K | 1101 K | |
| Essel Propack Ltd. | 118.75 | 118.65 | 0.100 | 117.41 | 117.00 | 63053 | 82699 | |
| Excel Industries | 892.15 | 902.05 | -9.900 | 881.17 | 880.35 | 6205 | 6376 | |
| Federal-Mogul Goetze (India) Ltd. | 545.85 | 541.05 | 4.80 | 540.90 | 539.74 | 944 | 2262 | |
| Focus Lighting & Fixtures Ltd. | 47.50 | 47.25 | 0.250 | 46.61 | 46.86 | 3000 | 6000 | |
| Foseco India Ltd. | 1331.05 | 1347.10 | -16.050 | 1318.90 | 1314.94 | 901 | 598 | |
| Future Retail Ltd. | 385.50 | 380.55 | 4.95 | 382.54 | 381.93 | 179 K | 255 K | |
| GAIL (India) Ltd. | 128.65 | 129.50 | -0.850 | 128.16 | 128.31 | 3492 K | 7644 K | |
| GKW Ltd | 772.05 | 770.00 | 2.05 | 763.63 | 763.02 | 29 | 359 | |
| GM Breweries | 381.45 | 380.30 | 1.15 | 377.52 | 377.79 | 34235 | 32264 | |
| GVK Power & Infrastructures Ltd. | 3.45 | 3.15 | 0.300 | 3.43 | 3.48 | 1944 K | 4416 K | |
| Genus Paper & Boards Ltd. | 5.05 | 5.15 | -0.100 | 5.05 | 5.06 | 54550 | 57920 | |
| Globus Spirits | 118.15 | 117.55 | 0.600 | 117.03 | 117.12 | 16432 | 10280 | |
| Godawari Power & Ispat | 139.25 | 141.20 | -1.950 | 138.09 | 137.02 | 29719 | 56836 | |
| Goldman Sachs Gold Exchange Traded Scher | 3379.30 | 3366.50 | 12.80 | 3376.27 | 3374.37 | 65040 | 12947 | |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3244.00 | 3246.00 | -2.000 | 3213.50 | 3209.10 | 59 | 31 | |
| Goldman Sachs Nifty Exchange Traded Scheme | 1229.95 | 1229.63 | 0.320 | 1211.31 | 1205.88 | 30803 | 84754 | |
| Greaves Cotton Ltd. | 133.15 | 132.15 | 1.00 | 132.76 | 132.97 | 117 K | 176 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Gujarat Ambuja Exports Ltd. | 140.00 | 141.50 | -1.500 | 137.28 | 138.27 | 29614 | 39215 | |
| Gujarat Gas Co. Ltd. | 178.95 | 181.70 | -2.750 | 175.51 | 175.00 | 296 K | 361 K | |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 200.05 | 198.55 | 1.50 | 199.21 | 198.46 | 456 K | 246 K | |
| Gujarat Pipavav Port Ltd. | 79.60 | 79.90 | -0.300 | 79.55 | 79.80 | 49314 | 91415 | |
| Gujarat State Petronet Ltd. | 212.55 | 208.50 | 4.05 | 209.48 | 208.77 | 1137 K | 605 K | |
| Gulshan Polyols | 39.35 | 40.00 | -0.650 | 38.80 | 39.04 | 4695 | 7465 | |
| HCL Technologies Ltd. | 1095.15 | 1064.45 | 30.70 | 1081.45 | 1079.37 | 3914 K | 2751 K | |
| HDFC Bank Ltd. | 1241.60 | 1239.30 | 2.30 | 1220.59 | 1215.12 | 5095 K | 10003 K | |
| HDFC Life Insurance Company Ltd. | 607.85 | 611.30 | -3.450 | 598.34 | 595.10 | 5606 K | 2673 K | |
| HDFC Nifty ETF | 1219.65 | 1215.75 | 3.90 | 1198.80 | 1193.84 | 379 | 694 | |
| HDFC SENSEX ETF | 4128.00 | 4120.83 | 7.17 | 4062.01 | 4045.03 | 11 | 105 | |
| Havell's India Ltd. | 673.15 | 678.20 | -5.050 | 671.40 | 670.36 | 4148 K | 976 K | |
| Heidelberg Cement India Ltd. | 187.60 | 190.05 | -2.450 | 185.14 | 184.85 | 187 K | 270 K | |
| Hercules Hoists Ltd. | 84.85 | 86.50 | -1.650 | 83.83 | 83.72 | 8159 | 10542 | |
| Hester Biosciences | 1757.75 | 1759.35 | -1.600 | 1723.77 | 1719.76 | 1454 | 3173 | |
| Hi-Tech Pipes Ltd. | 151.90 | 152.75 | -0.850 | 150.71 | 152.31 | 3504 | 19231 | |
| Hinduja Global Solutions | 565.00 | 554.20 | 10.80 | 563.31 | 562.31 | 2071 | 5406 | |
| Hindustan Aeronautics Ltd. | 715.35 | 713.30 | 2.05 | 711.37 | 708.95 | 10040 | 11700 | |
| Hindustan Media Ventures | 72.50 | 73.45 | -0.950 | 71.39 | 71.69 | 2879 | 6446 | |
| Hindustan Zinc Ltd. | 210.00 | 209.90 | 0.100 | 209.36 | 208.91 | 995 K | 946 K | |
| Hitech Corporation Ltd. | 82.00 | 82.35 | -0.350 | 81.87 | 81.92 | 5600 | 1910 | |
| Honeywell Automation India Ltd. | 28800.00 | 28221.10 | 578.90 | 28397.13 | 28280.81 | 13970 | 3113 | |
| I T C Ltd. | 251.05 | 248.90 | 2.15 | 246.19 | 246.28 | 12831 K | 18275 K | |
| ICICI500 Ltd. | 152.74 | 153.36 | -0.620 | 150.44 | 149.83 | 1043 | 77811 | |
| IFB Agro Industries | 392.30 | 391.95 | 0.350 | 390.07 | 390.13 | 4378 | 10288 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| IOL Chemicals and Pharmaceuticals | 174.20 | 173.85 | 0.350 | 172.44 | 171.84 | 136 K | 212 K | |
| ITI Ltd. | 82.30 | 82.10 | 0.200 | 82.11 | 82.09 | 846 K | 570 K | |
| Impex Ferro Tech | 0.300 | 0.250 | 0.050 | 0.295 | 0.295 | 8063 | 600 | |
| Indiabulls Housing Finance | 206.15 | 218.00 | -11.850 | 205.83 | 208.64 | 55990 K | 73100 K | |
| Indian Hume Pipe Company | 257.75 | 257.00 | 0.750 | 257.51 | 257.96 | 10212 | 10803 | |
| Indo Count Industries | 43.20 | 43.75 | -0.550 | 42.63 | 42.32 | 51717 | 56121 | |
| Indo Thai Securities | 22.50 | 22.65 | -0.150 | 22.41 | 22.37 | 4315 | 1471 | |
| Indowind Energy Limited | 2.95 | 2.95 | 0.000 | 2.92 | 2.92 | 14894 | 19974 | |
| Industrial Dev Bank of India | 7.05 | 7.00 | 0.050 | 7.02 | 7.02 | 26245 | 27092 | |
| Info Edge (India) Ltd. | 2349.35 | 2397.75 | -48.400 | 2310.68 | 2309.21 | 588 K | 302 K | |
| InfoBeans Technologies Ltd. | 68.00 | 65.85 | 2.15 | 67.30 | 67.02 | 21749 | 15784 | |
| Innovative Tyres & Tubes Ltd. | 13.50 | 12.95 | 0.550 | 13.35 | 13.41 | 9000 | 9000 | |
| Invesco India Nifty Exchange Traded Fund | 1235.00 | 1240.50 | -5.500 | 1225.42 | 1226.42 | 1 | 24 | |
| JK Lakshmi Cement Ltd. | 287.70 | 289.00 | -1.300 | 285.12 | 285.18 | 26147 | 54799 | |
| JMT Auto Ltd. | 1.20 | 1.15 | 0.050 | 1.18 | 1.18 | 55194 | 74168 | |
| JSW Holdings Ltd. | 2776.15 | 2734.85 | 41.30 | 2769.98 | 2769.81 | 698 | 1077 | |
| JSW Steel Ltd. | 222.70 | 219.70 | 3.00 | 219.39 | 217.92 | 8030 K | 8305 K | |
| Jagsonpal Pharmaceuticals | 24.00 | 24.40 | -0.400 | 23.77 | 23.79 | 4555 | 5390 | |
| Jammu & Kashmir Bank Ltd. | 31.50 | 31.90 | -0.400 | 31.45 | 31.52 | 323 K | 1076 K | |
| Jay Shree Tea & Industries Ltd. | 50.15 | 48.75 | 1.40 | 49.44 | 49.38 | 237 K | 61706 | |
| Jayaswal Neco Industries Ltd. | 3.85 | 3.70 | 0.150 | 3.81 | 3.86 | 31918 | 8060 | |
| Jaypee Infratech Ltd. | 1.20 | 1.20 | 0.000 | 1.20 | 1.19 | 501 K | 2026 K | |
| Jindal Stainless Ltd. | 34.20 | 34.30 | -0.100 | 34.12 | 34.02 | 152 K | 212 K | |
| KEI Industries Ltd. | 539.60 | 532.35 | 7.25 | 538.18 | 537.15 | 107 K | 117 K | |
| KIOCL Ltd. | 121.00 | 122.25 | -1.250 | 118.66 | 118.45 | 27584 | 148 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| KNR Constructions | 228.00 | 228.10 | -0.100 | 227.33 | 226.37 | 23303 | 48322 | |
| Kabra Extrusion Technik | 67.50 | 67.60 | -0.100 | 66.61 | 66.27 | 3493 | 13884 | |
| Kajaria Ceramics Ltd. | 561.50 | 555.95 | 5.55 | 559.28 | 558.77 | 1077 K | 68620 | |
| Kalpataru Power Transmission Ltd. | 452.45 | 450.05 | 2.40 | 446.47 | 445.32 | 42901 | 164 K | |
| Kernex Microsystems (India) | 27.60 | 26.30 | 1.30 | 27.05 | 26.91 | 681 | 2198 | |
| Kesar Terminals and Infrastructure | 31.70 | 30.40 | 1.30 | 31.27 | 31.33 | 4243 | 4298 | |
| Kesoram Industries Ltd. | 51.60 | 52.85 | -1.250 | 50.69 | 50.44 | 216 K | 167 K | |
| Kilitch Drugs (India) | 118.00 | 122.95 | -4.950 | 117.91 | 118.29 | 9682 | 9562 | |
| Kirloskar Electric Company Limited | 8.10 | 8.25 | -0.150 | 7.97 | 7.99 | 60107 | 24706 | |
| Kitex Garments | 88.90 | 88.00 | 0.900 | 87.99 | 88.10 | 189 K | 125 K | |
| Kolte - Patil Developers | 245.80 | 247.85 | -2.050 | 243.15 | 242.53 | 45809 | 52079 | |
| Kotak Mahindra Bank Ltd. | 1613.65 | 1628.85 | -15.200 | 1605.38 | 1599.58 | 3085 K | 4895 K | |
| Kotak Mahindra MF Nifty ETF | 119.51 | 119.98 | -0.470 | 118.30 | 117.93 | 31506 | 69537 | |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 341.00 | 340.35 | 0.650 | 340.85 | 340.68 | 9585 | 17467 | |
| Kotak NV 20 ETF - Regular Plan | 57.15 | 57.54 | -0.390 | 56.73 | 56.59 | 8754 | 12000 | |
| Kothari Petrochem | 16.10 | 15.95 | 0.150 | 15.94 | 15.93 | 1654 | 8357 | |
| Kothari Products Ltd. | 61.20 | 64.50 | -3.300 | 60.15 | 59.93 | 6315 | 8121 | |
| Kothari Sugars and Chemicals | 10.00 | 9.85 | 0.150 | 9.93 | 9.91 | 80675 | 40929 | |
| LIC Housing Finance Ltd. | 374.85 | 373.20 | 1.65 | 372.95 | 372.70 | 2038 K | 5449 K | |
| LIC Nomura MF ETF Nifty 50 | 122.39 | 137.43 | -15.040 | 121.09 | 120.32 | 2630 | 5379 | |
| La Opala RG | 175.95 | 178.65 | -2.700 | 173.20 | 172.58 | 29300 | 21625 | |
| Lambodhara Textile | 29.85 | 29.00 | 0.850 | 29.61 | 29.61 | 10292 | 5766 | |
| Larsen & Toubro Ltd. | 1431.80 | 1442.55 | -10.750 | 1430.60 | 1427.20 | 2410 K | 2858 K | |
| Lasa Supergenerics Ltd. | 17.70 | 17.85 | -0.150 | 17.66 | 17.61 | 14703 | 29369 | |
| Lemon Tree Hotels Ltd. | 56.15 | 56.05 | 0.100 | 56.00 | 55.98 | 68892 | 200 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Liquid Bees | 1000.00 | 999.99 | 0.010 | 999.99 | 999.99 | 703 K | 827 K | |
| Lokesh Machines | 36.20 | 35.85 | 0.350 | 35.83 | 35.73 | 6455 | 6962 | |
| Lumax Auto Technologies | 89.40 | 89.45 | -0.050 | 88.57 | 88.67 | 16368 | 16224 | |
| MINI_NIFTY | 11762.45 | 11749.90 | 12.55 | 11580.74 | 11528.40 | 0 | 1349 M | |
| MSTC Ltd. | 96.55 | 98.90 | -2.350 | 96.03 | 95.42 | 18231 | 76028 | |
| Magadh Sugar & Energy Ltd. | 105.15 | 104.70 | 0.450 | 103.63 | 103.12 | 19398 | 21274 | |
| Mahanagar Gas Ltd | 952.85 | 955.85 | -3.000 | 946.65 | 940.35 | 472 K | 302 K | |
| Maharashtra Scooters | 4555.10 | 4569.10 | -14.000 | 4540.64 | 4533.08 | 10359 | 8569 | |
| Mahindra & Mahindra Ltd. | 591.85 | 595.80 | -3.950 | 581.33 | 577.43 | 2371 K | 3494 K | |
| Man Industries (India) | 41.75 | 43.20 | -1.450 | 41.09 | 41.00 | 52827 | 40858 | |
| Mangalam Cement Ltd. | 294.95 | 297.20 | -2.250 | 292.93 | 293.08 | 5281 | 21004 | |
| Manugraph Industries | 13.40 | 14.00 | -0.600 | 13.33 | 13.43 | 3899 | 2218 | |
| Marico Ltd. | 393.75 | 395.10 | -1.350 | 386.81 | 385.36 | 1445 K | 2136 K | |
| Max India | 65.80 | 65.55 | 0.250 | 64.79 | 64.51 | 124 K | 77345 | |
| Mazda | 362.10 | 357.00 | 5.10 | 359.80 | 359.24 | 19811 | 3069 | |
| McDowell Holdings | 17.55 | 17.10 | 0.450 | 17.43 | 17.39 | 5541 | 9907 | |
| Meghmani Organics Ltd. | 50.95 | 51.40 | -0.450 | 50.59 | 50.28 | 437 K | 620 K | |
| Minda Industries | 362.00 | 367.10 | -5.100 | 356.03 | 353.34 | 42712 | 78655 | |
| Mold-Tek Packaging | 303.00 | 307.75 | -4.750 | 302.47 | 302.01 | 22909 | 36960 | |
| Monnet Ispat & Energy Ltd. | 10.00 | 9.90 | 0.100 | 9.97 | 9.96 | 73909 | 91413 | |
| Morarjee Textiles | 13.20 | 13.10 | 0.100 | 13.00 | 12.95 | 1710 | 195 | |
| Morepen Laboratories Ltd. | 16.15 | 16.65 | -0.500 | 16.00 | 15.98 | 353 K | 370 K | |
| Motilal Oswal MOSt Shares M50 ETF | 112.30 | 113.94 | -1.640 | 112.04 | 111.72 | 160 | 431 | |
| MphasiS Ltd. | 927.30 | 915.15 | 12.15 | 917.25 | 919.87 | 183 K | 108 K | |
| Mukta Arts Ltd | 37.80 | 38.70 | -0.900 | 37.38 | 37.27 | 18647 | 12597 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Munjal Auto Industries | 39.00 | 38.55 | 0.450 | 38.30 | 38.20 | 147 K | 58221 | |
| NACL Industries Ltd. | 27.75 | 27.00 | 0.750 | 27.48 | 27.55 | 14068 | 19811 | |
| NHPC LIMITED | 23.60 | 23.10 | 0.500 | 23.31 | 23.23 | 2430 K | 3146 K | |
| NIFTY 500 | 9458.65 | 9448.25 | 10.40 | 9295.76 | 9253.95 | 0 | 0 | |
| NIFTY100 Qualty30 | 2728.05 | 2709.90 | 18.15 | 2678.90 | 2667.96 | 0 | 0 | |
| NTPC Ltd. | 121.05 | 120.90 | 0.150 | 118.75 | 118.24 | 6580 K | 12091 K | |
| Nagarjuna Fertilizers and Chemicals Ltd. | 2.90 | 2.90 | 0.000 | 2.88 | 2.92 | 365 K | 33098 | |
| Nahar Capital and Financial Services | 71.00 | 70.55 | 0.450 | 70.51 | 70.61 | 14 | 1384 | |
| Nahar Spinning Mills Ltd. | 49.10 | 49.10 | 0.000 | 48.61 | 48.53 | 3322 | 2619 | |
| Natco Pharma Ltd. | 576.10 | 577.20 | -1.100 | 565.29 | 563.50 | 80341 | 186 K | |
| National Steel & Agro Industries | 1.90 | 1.85 | 0.050 | 1.86 | 1.88 | 4336 | 12442 | |
| Nava Bharat Ventures Ltd. | 75.15 | 75.00 | 0.150 | 74.73 | 75.02 | 65528 | 70779 | |
| Navkar Corporation Ltd. | 34.85 | 34.60 | 0.250 | 34.34 | 34.09 | 74178 | 92155 | |
| Nifty 200 | 5991.45 | 5984.90 | 6.55 | 5892.13 | 5865.47 | 0 | 0 | |
| Nifty Commodities | 3362.85 | 3383.05 | -20.200 | 3300.18 | 3280.32 | 0 | 0 | |
| Nifty Energy | 16122.50 | 16268.90 | -146.400 | 15833.78 | 15754.69 | 0 | 0 | |
| Nifty Infra | 3262.50 | 3297.30 | -34.800 | 3227.69 | 3210.86 | 0 | 0 | |
| Nifty Serv Sector | 16117.75 | 16075.00 | 42.75 | 15997.87 | 15950.72 | 0 | 0 | |
| Nifty50 Value 20 | 5334.50 | 5326.10 | 8.40 | 5326.48 | 5316.20 | 0 | 0 | |
| Oil Country Tubular | 6.75 | 6.75 | 0.000 | 6.64 | 6.64 | 4048 | 10365 | |
| Oricon Enterprises Ltd. | 18.85 | 18.65 | 0.200 | 18.77 | 18.76 | 67883 | 86223 | |
| Orient Abrasives | 16.70 | 16.95 | -0.250 | 16.59 | 16.60 | 9774 | 33791 | |
| Oriental Bank of Commerce | 51.60 | 50.30 | 1.30 | 51.56 | 52.02 | 2182 K | 1355 K | |
| Oswal Chemicals & Fertilizers Ltd. | 9.40 | 9.65 | -0.250 | 9.35 | 9.40 | 9847 | 14625 | |
| PDS Multinational Fashions | 324.75 | 318.00 | 6.75 | 320.79 | 320.51 | 10344 | 2840 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| PI Industries Limited | 1335.20 | 1323.20 | 12.00 | 1314.26 | 1308.89 | 51387 | 147 K | |
| PNC Infratech Ltd. | 172.75 | 172.70 | 0.050 | 169.39 | 169.80 | 18331 | 49844 | |
| PSP Projects Ltd. | 550.00 | 543.50 | 6.50 | 547.45 | 547.37 | 33772 | 53027 | |
| PTC India Ltd. | 56.05 | 56.35 | -0.300 | 55.10 | 54.85 | 345 K | 672 K | |
| PTL Enterprises | 36.10 | 37.25 | -1.150 | 35.93 | 35.91 | 3463 | 7061 | |
| PUNJAB CHEM & CROP PROTECTION | 528.45 | 536.10 | -7.650 | 526.21 | 524.96 | 811 | 500 | |
| Parag Milk Foods Ltd. | 156.80 | 157.10 | -0.300 | 155.14 | 154.81 | 248 K | 242 K | |
| Parenteral Drugs (India) | 2.50 | 2.60 | -0.100 | 2.47 | 2.48 | 3051 | 655 | |
| Pennar Industries Ltd. | 26.05 | 26.20 | -0.150 | 25.76 | 25.70 | 46071 | 68090 | |
| Persistent Systems Ltd. | 602.60 | 618.75 | -16.150 | 594.11 | 591.44 | 109 K | 75143 | |
| Petron Engineering Construction | 7.75 | 7.40 | 0.350 | 7.65 | 7.62 | 487 | 781 | |
| Pil Italica Lifestyle Ltd. | 4.80 | 4.95 | -0.150 | 4.73 | 4.72 | 43666 | 56025 | |
| Pioneer Distilleries | 131.50 | 130.50 | 1.00 | 130.98 | 131.83 | 4575 | 69219 | |
| Pitti Engineering Ltd. | 40.50 | 40.25 | 0.250 | 39.74 | 39.66 | 12525 | 9998 | |
| Plastiblends India | 177.00 | 177.80 | -0.800 | 175.10 | 174.64 | 950 | 1382 | |
| Poddar Pigments Ltd. | 163.45 | 162.05 | 1.40 | 162.62 | 162.25 | 401 | 4235 | |
| Power Mech Projects Ltd. | 690.75 | 723.55 | -32.800 | 684.20 | 681.30 | 11276 | 18699 | |
| Prataap Snacks Ltd. | 884.00 | 883.55 | 0.450 | 876.61 | 874.90 | 1281 | 668 | |
| Premier Explosives Ltd. | 172.00 | 171.35 | 0.650 | 171.16 | 170.49 | 2916 | 33596 | |
| Premier Polyfilm Ltd. | 19.40 | 19.75 | -0.350 | 19.12 | 19.07 | 2460 | 1940 | |
| Pricol Ltd. | 32.70 | 32.50 | 0.200 | 32.44 | 32.52 | 149 K | 133 K | |
| Prism Johnson Ltd. | 77.45 | 78.85 | -1.400 | 77.44 | 77.43 | 58021 | 88002 | |
| Pudumjee Paper Products Ltd. | 14.60 | 14.50 | 0.100 | 14.48 | 14.69 | 31509 | 57575 | |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1683.00 | 1675.00 | 8.00 | 1681.42 | 1680.66 | 1009 | 235 |