Stock Analysis Begins Here
| Intraday Price Just Above 5 DMA | Intraday Price Just Above15 DMA | Intraday Price Just Above20 DMA |
| Intraday Price Just Above 50 DMA | Intraday Price Just Above 100 DMA | Intraday Price Just Above 200 DMA |
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Screener - Price Just Above 10 DMA
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| 3I INFOTECH LIMITED | 2.45 | 2.45 | 0.000 | 2.45 | 2.44 | 983 K | 1781 K | |
| 3P Land Holdings Ltd. | 6.90 | 7.10 | -0.200 | 6.88 | 6.80 | 500 | 1641 | |
| ABB Ltd. | 1329.05 | 1316.40 | 12.65 | 1323.17 | 1327.50 | 198 K | 13495 | |
| AYM Syntex Ltd. | 34.90 | 38.45 | -3.550 | 34.26 | 34.08 | 46422 | 40829 | |
| Aarti Drugs | 624.95 | 599.75 | 25.20 | 613.94 | 609.49 | 31901 | 10319 | |
| Accelya Solutions India Ltd. | 1049.00 | 1056.05 | -7.050 | 1043.76 | 1043.78 | 3205 | 911 | |
| Action Construction Equipment Ltd. | 87.05 | 85.45 | 1.60 | 86.56 | 85.96 | 324 K | 116 K | |
| Adani Gas Ltd. | 175.25 | 172.90 | 2.35 | 171.78 | 170.68 | 14812 K | 1942 K | |
| Adani Power Limited | 63.55 | 63.35 | 0.200 | 63.31 | 63.08 | 5429 K | 4473 K | |
| Aditya Birla Fashion and Retail Ltd. | 234.85 | 233.80 | 1.05 | 233.08 | 232.97 | 502 K | 344 K | |
| Adlabs Entertainment | 4.05 | 4.15 | -0.100 | 4.04 | 4.06 | 39989 | 47274 | |
| Advanced Enzyme Technologies | 182.55 | 179.05 | 3.50 | 180.09 | 178.71 | 179 K | 28235 | |
| Advani Hotels and Resorts (India) | 54.50 | 54.70 | -0.200 | 53.90 | 53.67 | 5409 | 7345 | |
| Aegis Logistics Ltd. | 209.90 | 209.35 | 0.550 | 208.33 | 206.94 | 117 K | 93993 | |
| Agri-Tech (India) | 48.15 | 47.40 | 0.750 | 47.77 | 47.39 | 12079 | 7341 | |
| Ahluwalia Contracts (India) Ltd. | 300.50 | 296.60 | 3.90 | 297.56 | 297.26 | 7978 | 3589 | |
| Ajmera Realty & Infra India Ltd. | 147.95 | 146.70 | 1.25 | 146.04 | 145.89 | 40603 | 34935 | |
| AksharChem (India) Ltd. | 254.90 | 247.65 | 7.25 | 251.12 | 249.82 | 8566 | 4365 | |
| Akzo Nobel India Ltd. | 2010.00 | 2006.30 | 3.70 | 2007.28 | 2003.85 | 10178 | 11341 | |
| Alankit Ltd. | 14.45 | 13.85 | 0.600 | 14.17 | 14.19 | 135 K | 153 K | |
| Alembic Ltd. | 56.20 | 56.20 | 0.000 | 56.04 | 55.93 | 77379 | 90645 | |
| Alembic Pharmaceuticals Ltd. | 589.85 | 588.80 | 1.05 | 583.90 | 580.70 | 191 K | 408 K | |
| Alkali Metals Ltd. | 44.95 | 44.20 | 0.750 | 44.62 | 44.56 | 4312 | 4047 | |
| Alkyl Amines Chemicals Ltd. | 1303.10 | 1308.35 | -5.250 | 1285.53 | 1280.84 | 16074 | 33548 | |
| Allahabad Bank | 18.80 | 18.60 | 0.200 | 18.60 | 18.56 | 1322 K | 576 K | |
| Andhra Bank | 17.05 | 16.95 | 0.100 | 17.05 | 16.98 | 305 K | 364 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Anjani Portland Cement Ltd. | 157.90 | 160.30 | -2.400 | 156.76 | 156.69 | 2675 | 341 | |
| Ansal Housing Ltd. | 5.75 | 5.50 | 0.250 | 5.66 | 5.63 | 13348 | 28560 | |
| Apollo Micro Systems Ltd. | 78.60 | 78.50 | 0.100 | 77.34 | 77.07 | 56102 | 17491 | |
| Apollo Tyres Ltd. | 177.50 | 175.15 | 2.35 | 175.19 | 174.31 | 1495 K | 2318 K | |
| Aptech Ltd. | 177.15 | 182.75 | -5.600 | 175.62 | 175.23 | 316 K | 1281 K | |
| Archidply Industries | 31.20 | 31.75 | -0.550 | 31.15 | 31.17 | 17694 | 9174 | |
| Archies | 18.40 | 18.40 | 0.000 | 18.23 | 18.17 | 19740 | 21595 | |
| Arihant Superstructures Ltd. | 28.50 | 28.85 | -0.350 | 28.26 | 28.14 | 1713 | 13921 | |
| Arman Financial Services Ltd. | 769.80 | 758.95 | 10.85 | 758.80 | 756.95 | 8503 | 4929 | |
| Arvind Ltd. | 43.90 | 43.70 | 0.200 | 43.85 | 43.77 | 542 K | 781 K | |
| Arvind SmartSpaces Ltd. | 93.15 | 92.95 | 0.200 | 93.09 | 93.45 | 8522 | 6848 | |
| Asahi Songwon Colors | 159.40 | 159.20 | 0.200 | 159.34 | 159.13 | 4605 | 2864 | |
| Ashiana Housing Ltd. | 116.60 | 111.70 | 4.90 | 114.33 | 113.48 | 33676 | 26205 | |
| Asian Hotels (East) | 179.50 | 181.45 | -1.950 | 177.22 | 176.28 | 272 | 290 | |
| Asian Hotels (West) | 347.25 | 345.00 | 2.25 | 347.19 | 348.31 | 3216 | 492 | |
| Aster DM Healthcare Ltd. | 164.30 | 164.50 | -0.200 | 162.14 | 161.71 | 248 K | 257 K | |
| Astron Paper & Board Mill Ltd. | 39.70 | 38.55 | 1.15 | 39.08 | 39.11 | 118 K | 86453 | |
| Ausom Enterprise | 36.90 | 35.25 | 1.65 | 36.40 | 36.39 | 710 | 50 | |
| Autoline Industries | 25.70 | 25.25 | 0.450 | 25.35 | 25.29 | 7687 | 1800 | |
| Avenue Supermarts Ltd. | 1948.60 | 1924.70 | 23.90 | 1935.25 | 1928.09 | 404 K | 203 K | |
| Axis Bank Ltd. | 737.40 | 723.00 | 14.40 | 732.66 | 732.92 | 9541 K | 20643 K | |
| Axis Mutual Fund - Gold ETF | 3506.00 | 3506.80 | -0.800 | 3493.78 | 3490.67 | 222 | 193 | |
| BAG Films & Media Ltd. | 1.95 | 1.90 | 0.050 | 1.92 | 1.92 | 13826 | 59893 | |
| BLB Ltd. | 4.85 | 4.80 | 0.050 | 4.83 | 4.81 | 24123 | 13011 | |
| BSE Ltd. | 546.15 | 534.85 | 11.30 | 538.96 | 535.83 | 217 K | 62395 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Bajaj Finance | 4194.50 | 4125.80 | 68.70 | 4177.05 | 4172.08 | 864 K | 1154 K | |
| Bajaj Finserv Ltd. | 9633.75 | 9534.20 | 99.55 | 9575.89 | 9549.74 | 123 K | 181 K | |
| Bal Pharma | 46.60 | 45.10 | 1.50 | 46.11 | 45.74 | 12196 | 7973 | |
| Balkrishna Industries Ltd. | 1105.65 | 1111.00 | -5.350 | 1090.85 | 1084.24 | 435 K | 1192 K | |
| Banswara Syntex | 119.20 | 117.45 | 1.75 | 117.08 | 116.36 | 12894 | 1412 | |
| Bartronics India Ltd. | 1.35 | 1.30 | 0.050 | 1.33 | 1.33 | 4149 | 3247 | |
| Bayer CropScience Ltd. | 4105.00 | 4088.55 | 16.45 | 4067.09 | 4043.50 | 9948 | 14630 | |
| Beta Drugs Ltd. | 72.00 | 75.00 | -3.000 | 71.59 | 71.20 | 9600 | 800 | |
| Bhageria Industries Ltd. | 116.50 | 115.10 | 1.40 | 115.28 | 114.76 | 27839 | 28851 | |
| Bhagyanagar Properties Ltd. | 24.00 | 24.00 | 0.000 | 23.77 | 23.73 | 27453 | 46803 | |
| Bharat Bijlee Ltd. | 881.70 | 857.25 | 24.45 | 873.56 | 869.63 | 8893 | 3096 | |
| Bharat Forge Ltd. | 522.05 | 515.25 | 6.80 | 518.17 | 517.27 | 1360 K | 1418 K | |
| Bharat Petroleum Corporation Ltd. | 466.10 | 469.00 | -2.900 | 463.93 | 464.35 | 3935 K | 5565 K | |
| Bharat Rasayan | 6513.90 | 6515.45 | -1.550 | 6398.74 | 6353.25 | 629 | 2854 | |
| Bharat Wire Ropes Ltd. | 28.50 | 28.35 | 0.150 | 28.49 | 28.46 | 7552 | 11429 | |
| Biocon Ltd. | 294.35 | 294.30 | 0.050 | 289.39 | 288.06 | 8973 K | 2503 K | |
| Birla Corporation Ltd. | 763.45 | 764.80 | -1.350 | 757.27 | 745.88 | 194 K | 145 K | |
| Birlasoft Ltd. | 72.95 | 72.95 | 0.000 | 72.75 | 72.53 | 611 K | 1046 K | |
| Bodal Chemicals Ltd. | 74.85 | 74.00 | 0.850 | 74.61 | 74.61 | 370 K | 238 K | |
| Bombay Dyeing & Manufacturing Co. Ltd. | 89.00 | 87.40 | 1.60 | 88.43 | 88.37 | 2902 K | 3118 K | |
| Bombay Super Hybrid Seeds Ltd. | 110.00 | 109.50 | 0.500 | 109.87 | 109.87 | 1200 | 4800 | |
| Bosch Ltd. | 15022.45 | 14973.80 | 48.65 | 14966.12 | 14949.59 | 10465 | 21615 | |
| Brooks Laboratories | 38.20 | 37.95 | 0.250 | 37.66 | 37.34 | 10830 | 12936 | |
| CESC Ltd. | 753.25 | 739.55 | 13.70 | 749.07 | 747.56 | 253 K | 411 K | |
| CESC Ventures Ltd. | 352.00 | 361.60 | -9.600 | 348.13 | 345.25 | 11053 | 8622 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| CL Educate Ltd. | 76.05 | 74.75 | 1.30 | 75.94 | 75.93 | 5824 | 10553 | |
| Camlin Fine Sciences | 81.55 | 80.95 | 0.600 | 81.04 | 81.09 | 403 K | 198 K | |
| Canara Bank | 218.80 | 220.70 | -1.900 | 218.70 | 218.23 | 7294 K | 13910 K | |
| Capacit'e Infraprojects Ltd. | 198.85 | 199.25 | -0.400 | 196.75 | 196.39 | 18956 | 40368 | |
| Carborundum Universal Ltd. | 340.00 | 335.15 | 4.85 | 335.87 | 334.90 | 163 K | 7815 | |
| Celestial Biolabs Ltd. | 2.90 | 2.80 | 0.100 | 2.86 | 2.88 | 8402 | 2556 | |
| Century Enka Ltd. | 202.00 | 199.45 | 2.55 | 198.03 | 195.78 | 47678 | 36753 | |
| Century Extrusions | 3.25 | 3.10 | 0.150 | 3.22 | 3.13 | 369 K | 127 K | |
| Chambal Fertilizers & Chemicals Ltd. | 170.25 | 172.45 | -2.200 | 169.06 | 167.81 | 545 K | 339 K | |
| Cholamandalam Financial Holdings Ltd. | 556.90 | 558.25 | -1.350 | 548.38 | 544.78 | 93731 | 601 K | |
| Cholamandalam Investment and Finance Company | 323.80 | 323.50 | 0.300 | 322.34 | 321.37 | 3994 K | 4802 K | |
| Colgate Palmolive (India) Ltd. | 1514.35 | 1488.80 | 25.55 | 1497.81 | 1492.21 | 569 K | 265 K | |
| Commercial Engineers and Body Builders Co | 15.90 | 16.15 | -0.250 | 15.86 | 15.75 | 35505 | 79774 | |
| Container Corporation of India Ltd. | 561.35 | 552.90 | 8.45 | 556.54 | 556.75 | 1002 K | 1063 K | |
| Creative Peripherals & Distribution Ltd. | 110.45 | 108.75 | 1.70 | 108.94 | 108.59 | 3000 | 6121 | |
| Cummins India Ltd. | 595.15 | 569.35 | 25.80 | 584.81 | 584.11 | 1515 K | 608 K | |
| Cupid Ltd. | 238.50 | 240.50 | -2.000 | 238.23 | 235.43 | 72951 | 171 K | |
| DCW Ltd. | 15.80 | 15.40 | 0.400 | 15.55 | 15.45 | 376 K | 94546 | |
| DLF Ltd. | 262.85 | 260.70 | 2.15 | 258.04 | 256.17 | 7257 K | 5101 K | |
| Datamatics Global Services Ltd. | 77.05 | 76.80 | 0.250 | 76.75 | 76.28 | 47022 | 33528 | |
| De Nora India | 231.00 | 221.75 | 9.25 | 229.47 | 229.30 | 13796 | 7509 | |
| Deep Industries Ltd. | 118.15 | 118.10 | 0.050 | 115.84 | 115.04 | 15006 | 35002 | |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 114.85 | 111.55 | 3.30 | 113.42 | 112.56 | 530 K | 391 K | |
| Deepak Nitrite | 399.50 | 402.05 | -2.550 | 392.03 | 391.55 | 284 K | 661 K | |
| Dev Information Technology Ltd. | 73.25 | 74.00 | -0.750 | 71.88 | 71.75 | 3000 | 3000 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Dhanalakshmi Bank Ltd. | 15.10 | 14.95 | 0.150 | 14.95 | 14.92 | 103 K | 59225 | |
| Dhunseri Tea & Industries | 183.30 | 186.90 | -3.600 | 182.03 | 181.96 | 4593 | 4053 | |
| Divi's Laboratories Ltd. | 1910.50 | 1897.45 | 13.05 | 1884.70 | 1880.28 | 200 K | 294 K | |
| Dixon Technologies (India) Ltd. | 4220.70 | 4189.50 | 31.20 | 4172.40 | 4169.22 | 28761 | 11152 | |
| Donear Industries Ltd. | 31.90 | 33.10 | -1.200 | 31.41 | 31.34 | 31782 | 433 K | |
| Dr. Reddy's Laboratories Ltd. | 3031.40 | 3038.15 | -6.750 | 3004.46 | 2994.62 | 272 K | 426 K | |
| Dynamatic Technologies Ltd. | 1010.00 | 998.85 | 11.15 | 1006.54 | 1005.05 | 369 | 595 | |
| Dynemic Products Ltd. | 156.75 | 158.20 | -1.450 | 156.38 | 156.44 | 8496 | 3970 | |
| E.I.D. Parry (India) Ltd. | 231.80 | 228.15 | 3.65 | 229.21 | 228.97 | 162 K | 273 K | |
| EIH Associated Hotels | 306.80 | 294.90 | 11.90 | 305.18 | 305.50 | 47834 | 4822 | |
| EIH Ltd. | 147.20 | 147.60 | -0.400 | 147.19 | 147.06 | 41869 | 46969 | |
| Eon Electric | 15.00 | 14.40 | 0.600 | 14.90 | 14.88 | 4744 | 3475 | |
| Eris Lifesciences Ltd. | 509.55 | 506.95 | 2.60 | 507.07 | 506.09 | 25731 | 24637 | |
| Ester Industries | 40.60 | 41.70 | -1.100 | 40.42 | 39.80 | 47787 | 59068 | |
| Euro India Fresh Foods Ltd. | 114.25 | 115.25 | -1.000 | 113.11 | 113.08 | 33600 | 24800 | |
| Eveready Industries | 55.45 | 55.15 | 0.300 | 55.04 | 55.07 | 143 K | 109 K | |
| FDC Ltd. | 228.65 | 227.90 | 0.750 | 228.12 | 227.11 | 354 K | 31254 | |
| FIEM Industries Ltd. | 501.65 | 489.20 | 12.45 | 492.69 | 487.46 | 24318 | 4110 | |
| Finolex Cables Ltd. | 416.00 | 414.45 | 1.55 | 415.70 | 414.77 | 15067 | 13669 | |
| Firstsource Solutions Ltd. | 43.65 | 43.70 | -0.050 | 42.83 | 42.56 | 976 K | 947 K | |
| Future Enterprises Ltd. | 23.60 | 24.25 | -0.650 | 23.47 | 23.33 | 13070 | 8975 | |
| Future Supply Chain Solutions Ltd. | 449.40 | 448.30 | 1.10 | 447.75 | 448.71 | 30060 | 26272 | |
| GAIL (India) Ltd. | 129.50 | 129.65 | -0.150 | 128.53 | 128.12 | 10451 K | 13600 K | |
| GE T&D India Ltd. | 161.25 | 162.80 | -1.550 | 159.00 | 158.46 | 40671 | 715 K | |
| GOCL Corporation Ltd. | 282.00 | 281.95 | 0.050 | 281.88 | 281.19 | 6109 | 3852 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| GRP Ltd | 910.00 | 905.00 | 5.00 | 905.18 | 893.68 | 296 | 269 | |
| GSS Infotech | 43.10 | 43.30 | -0.200 | 42.30 | 41.87 | 23472 | 20802 | |
| GTL Infrastructure Ltd. | 0.400 | 0.400 | 0.000 | 0.400 | 0.400 | 898 K | 2067 K | |
| Galaxy Surfactants Ltd. | 1478.15 | 1488.10 | -9.950 | 1476.45 | 1477.27 | 7670 | 4168 | |
| Garden Silk Mills Ltd. | 12.80 | 12.70 | 0.100 | 12.78 | 12.74 | 26642 | 25893 | |
| Gateway Distriparks Ltd. | 132.90 | 131.80 | 1.10 | 131.32 | 130.13 | 71168 | 74083 | |
| Gati Ltd | 66.80 | 65.60 | 1.20 | 66.45 | 65.83 | 466 K | 845 K | |
| GeeCee Ventures | 88.20 | 87.65 | 0.550 | 87.63 | 87.09 | 1770 | 279 | |
| GlaxoSmithkline Consumer Healthcare Ltd. | 8926.90 | 8878.95 | 47.95 | 8849.12 | 8806.06 | 29807 | 8154 | |
| Glaxosmithkline Pharmaceuticals Ltd. | 1639.30 | 1629.90 | 9.40 | 1628.27 | 1627.03 | 68470 | 41182 | |
| Glenmark Pharmaceuticals Ltd. | 350.75 | 350.90 | -0.150 | 349.83 | 349.39 | 1121 K | 777 K | |
| Godrej Consumer Products Ltd. | 749.35 | 741.05 | 8.30 | 744.40 | 743.29 | 409 K | 757 K | |
| Godrej Industries Ltd. | 439.80 | 430.90 | 8.90 | 438.64 | 439.38 | 90451 | 73852 | |
| Golden Tobacco | 27.55 | 27.10 | 0.450 | 27.24 | 27.16 | 614 | 1614 | |
| Goldman Sachs Gold Exchange Traded Scher | 35.40 | 35.21 | 0.190 | 35.08 | 35.03 | 1927 K | 968 K | |
| Goldman Sachs Infrastructure ETS | 348.31 | 346.67 | 1.64 | 345.23 | 344.65 | 1094 | 11 | |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 305.00 | 300.51 | 4.49 | 299.90 | 299.09 | 57632 | 40893 | |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 26.93 | 26.84 | 0.090 | 26.92 | 26.94 | 8480 | 22996 | |
| Great Eastern Shipping Co. Ltd. | 341.55 | 340.55 | 1.00 | 337.69 | 335.08 | 72688 | 68760 | |
| Greaves Cotton Ltd. | 143.10 | 143.50 | -0.400 | 142.02 | 141.61 | 114 K | 167 K | |
| Gujarat Fluorochemicals Ltd. | 584.30 | 567.15 | 17.15 | 572.98 | 574.07 | 12991 | 4060 | |
| Gulshan Polyols | 50.20 | 52.05 | -1.850 | 49.73 | 48.94 | 11414 | 26566 | |
| Gyscoal Alloys | 2.45 | 2.35 | 0.100 | 2.44 | 2.42 | 19277 | 2367 | |
| H.E.G. Ltd. | 1122.40 | 1135.80 | -13.400 | 1105.94 | 1100.18 | 226 K | 382 K | |
| HCL Infosystems Ltd. | 7.90 | 7.90 | 0.000 | 7.75 | 7.66 | 433 K | 338 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| HDFC Asset Management Company Ltd. | 3209.50 | 3223.35 | -13.850 | 3195.14 | 3182.13 | 505 K | 435 K | |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3600.05 | 3596.75 | 3.30 | 3583.53 | 3581.47 | 2131 | 807 | |
| HDFC SENSEX ETF | 4398.95 | 4368.70 | 30.25 | 4398.29 | 4396.99 | 70 | 134 | |
| HG Infra Engineering Ltd. | 279.85 | 282.40 | -2.550 | 278.13 | 276.56 | 63556 | 77019 | |
| HLV Ltd. | 5.75 | 5.70 | 0.050 | 5.73 | 5.74 | 93159 | 99928 | |
| Harita Seating Systems | 513.05 | 508.10 | 4.95 | 504.15 | 502.08 | 7426 | 10699 | |
| Hero MotoCorp Ltd. | 2468.65 | 2429.75 | 38.90 | 2425.47 | 2414.95 | 519 K | 315 K | |
| Hester Biosciences | 1600.00 | 1614.60 | -14.600 | 1570.42 | 1553.73 | 2357 | 1486 | |
| Hexaware Technologies Ltd. | 342.65 | 344.15 | -1.500 | 336.29 | 334.87 | 262 K | 348 K | |
| Hikal Ltd. | 130.95 | 130.60 | 0.350 | 129.03 | 127.72 | 381 K | 451 K | |
| Hilton Metal Forging Ltd. | 11.50 | 11.15 | 0.350 | 11.44 | 11.34 | 7238 | 1076 | |
| Himadri Speciality Chemical Ltd. | 69.75 | 69.15 | 0.600 | 69.71 | 69.47 | 1020 K | 647 K | |
| Hind Rectifiers | 255.00 | 252.80 | 2.20 | 252.11 | 251.26 | 19520 | 34275 | |
| Hinduja Global Solutions | 650.00 | 649.30 | 0.700 | 638.77 | 633.99 | 2075 | 1450 | |
| Hindustan Aeronautics Ltd. | 851.00 | 853.85 | -2.850 | 842.58 | 831.13 | 18491 | 30634 | |
| Hindustan Copper Ltd. | 46.75 | 45.05 | 1.70 | 46.30 | 46.27 | 1329 K | 764 K | |
| Hindustan Foods Ltd. | 659.45 | 628.10 | 31.35 | 655.29 | 656.25 | 12014 | 15337 | |
| Hindustan Oil Exploration Co. Ltd. | 102.15 | 103.85 | -1.700 | 101.59 | 101.46 | 171 K | 284 K | |
| Hindustan Unilever Ltd. | 2073.70 | 2056.90 | 16.80 | 2043.54 | 2031.57 | 914 K | 708 K | |
| Hitech Corporation Ltd. | 92.80 | 94.30 | -1.500 | 91.27 | 90.77 | 1611 | 5678 | |
| Housing Development and Infrastructure Ltd. | 2.95 | 2.90 | 0.050 | 2.92 | 2.90 | 554 K | 468 K | |
| ICICI Bank Ltd. | 533.85 | 527.70 | 6.15 | 533.13 | 533.77 | 17851 K | 17061 K | |
| ICICI500 Ltd. | 163.76 | 161.41 | 2.35 | 162.87 | 162.74 | 283 K | 8679 | |
| IDBI Gold Exchange Traded Fund | 3693.00 | 3676.10 | 16.90 | 3686.37 | 3689.07 | 269 | 61 | |
| IDFC First Bank Ltd. | 44.00 | 43.60 | 0.400 | 43.96 | 43.95 | 14965 K | 13603 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| IDFC Mutual Fund - IDFC Nifty ETF | 125.50 | 126.14 | -0.640 | 124.93 | 124.24 | 52 | 219 | |
| INEOS Styrolution India Ltd. | 777.25 | 771.55 | 5.70 | 763.20 | 760.50 | 8362 | 6139 | |
| IOL Chemicals and Pharmaceuticals | 177.80 | 175.50 | 2.30 | 177.75 | 177.13 | 159 K | 115 K | |
| ISMT Limited | 4.55 | 4.60 | -0.050 | 4.49 | 4.49 | 47362 | 58999 | |
| Impex Ferro Tech | 0.400 | 0.350 | 0.050 | 0.395 | 0.395 | 5075 | 10364 | |
| India Cements Ltd. | 86.85 | 86.65 | 0.200 | 85.96 | 85.20 | 1968 K | 1718 K | |
| India Motor Parts and Accessories | 585.85 | 585.05 | 0.800 | 585.27 | 585.21 | 872 | 1209 | |
| Indiabulls Real Estate Ltd. | 101.10 | 101.15 | -0.050 | 99.30 | 97.97 | 2151 K | 3309 K | |
| Indian Hotels Co. Ltd. | 145.10 | 144.20 | 0.900 | 142.36 | 141.66 | 358 K | 865 K | |
| Indian Metals & Ferro Alloys Ltd. | 230.00 | 224.15 | 5.85 | 228.35 | 227.07 | 48500 | 11159 | |
| Indian Railway Catering & Tourism Corp Ltd. | 1002.70 | 995.50 | 7.20 | 989.54 | 980.99 | 486 K | 326 K | |
| Indian Terrain Fashions | 68.55 | 67.80 | 0.750 | 68.32 | 68.26 | 8115 | 47169 | |
| Infibeam Avenues Ltd. | 58.35 | 58.40 | -0.050 | 57.95 | 57.53 | 1169 K | 1394 K | |
| Infosys Ltd. | 782.75 | 784.35 | -1.600 | 771.99 | 767.52 | 7540 K | 12528 K | |
| Ingersoll Rand (India) Ltd. | 661.80 | 666.85 | -5.050 | 651.85 | 650.48 | 12360 | 27832 | |
| Insecticides India | 562.70 | 565.55 | -2.850 | 560.42 | 552.78 | 7400 | 11106 | |
| Intrasoft Technologies | 72.20 | 68.80 | 3.40 | 70.81 | 71.03 | 15982 | 70445 | |
| JK Paper Ltd. | 136.90 | 136.00 | 0.900 | 135.43 | 135.09 | 752 K | 598 K | |
| JK Tyre & Industries Ltd | 81.55 | 81.80 | -0.250 | 80.56 | 80.03 | 602 K | 1094 K | |
| JSW Energy Ltd. | 67.50 | 66.85 | 0.650 | 67.14 | 67.22 | 1256 K | 403 K | |
| Jai Corp Ltd. | 115.80 | 115.20 | 0.600 | 113.79 | 113.06 | 3374 K | 5098 K | |
| Jain Irrigation Systems (DVR) | 8.25 | 7.90 | 0.350 | 8.19 | 8.20 | 76475 | 16817 | |
| Jain Irrigation Systems Ltd. | 8.25 | 7.90 | 0.350 | 8.14 | 8.17 | 1693 K | 1610 K | |
| Jay Shree Tea & Industries Ltd. | 54.60 | 54.55 | 0.050 | 54.38 | 54.06 | 104 K | 126 K | |
| Jindal Cotex | 1.80 | 1.80 | 0.000 | 1.79 | 1.77 | 197 | 2555 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Jindal Drilling & Industries Ltd. | 99.20 | 99.35 | -0.150 | 98.52 | 98.41 | 17995 | 27708 | |
| Jindal Poly Films Ltd. | 254.35 | 258.80 | -4.450 | 254.31 | 251.64 | 14256 | 23043 | |
| Jindal Saw Ltd. | 97.20 | 99.60 | -2.400 | 96.81 | 96.35 | 1464 K | 2210 K | |
| KCP Ltd. | 69.50 | 70.00 | -0.500 | 68.77 | 68.36 | 39352 | 81270 | |
| KNR Constructions | 292.10 | 290.60 | 1.50 | 291.68 | 290.30 | 108 K | 196 K | |
| KPIT Technologies Ltd. | 101.00 | 98.30 | 2.70 | 99.94 | 98.57 | 281 K | 259 K | |
| KPR Mill | 687.35 | 679.70 | 7.65 | 681.37 | 683.25 | 7671 | 16779 | |
| KRBL Ltd. | 279.65 | 283.35 | -3.700 | 275.63 | 274.86 | 58962 | 90532 | |
| KSB Ltd. | 710.40 | 718.50 | -8.100 | 710.12 | 708.67 | 3999 | 5949 | |
| Kakatiya Cements | 246.85 | 244.35 | 2.50 | 243.30 | 247.05 | 118 K | 106 K | |
| Kalyani Investment Company | 1816.60 | 1780.20 | 36.40 | 1803.11 | 1801.08 | 745 | 344 | |
| Kansai Nerolac Paints Ltd. | 521.55 | 515.75 | 5.80 | 516.92 | 515.50 | 140 K | 672 K | |
| Karda Constructions Ltd. | 133.50 | 134.00 | -0.500 | 132.82 | 132.62 | 10314 | 10187 | |
| Karma Energy | 14.40 | 14.85 | -0.450 | 14.38 | 14.39 | 2558 | 412 | |
| Karnataka Bank Ltd. | 75.60 | 74.40 | 1.20 | 75.55 | 75.38 | 773 K | 654 K | |
| Kavveri Telecom Products | 1.90 | 1.90 | 0.000 | 1.87 | 1.86 | 550 | 198 | |
| Kaya | 404.70 | 418.85 | -14.150 | 402.35 | 397.41 | 15325 | 24066 | |
| Kec International Ltd. | 335.55 | 329.80 | 5.75 | 332.59 | 330.80 | 256 K | 323 K | |
| Kewal Kiran Clothing Limited | 1000.00 | 999.90 | 0.100 | 998.00 | 997.50 | 535 | 156 | |
| Kingfa Science & Technology (India) Ltd. | 675.00 | 686.15 | -11.150 | 674.12 | 668.90 | 1193 | 1216 | |
| Kirloskar Industries | 684.00 | 692.00 | -8.000 | 675.11 | 672.52 | 765 | 703 | |
| Kirloskar Oil Engines | 152.80 | 148.65 | 4.15 | 151.00 | 150.72 | 78055 | 32670 | |
| Kitex Garments | 128.10 | 127.30 | 0.800 | 126.60 | 126.20 | 106 K | 69294 | |
| Kohinoor Foods Ltd. | 9.25 | 9.55 | -0.300 | 9.19 | 9.18 | 8042 | 12209 | |
| Kolte - Patil Developers | 263.90 | 261.60 | 2.30 | 260.92 | 259.10 | 30746 | 41985 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Kotak Mahindra MF Nifty ETF | 127.40 | 126.35 | 1.05 | 127.20 | 127.14 | 29014 | 8159 | |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 353.45 | 352.65 | 0.800 | 351.82 | 351.66 | 6763 | 4338 | |
| Kotak NV 20 ETF - Regular Plan | 59.50 | 59.08 | 0.420 | 59.35 | 59.27 | 9683 | 4788 | |
| Krebs Biochemicals & Industries | 94.10 | 96.25 | -2.150 | 92.39 | 91.23 | 1574 | 1151 | |
| LG Balakrishnan and Brothers | 323.90 | 317.60 | 6.30 | 322.80 | 323.17 | 17373 | 22695 | |
| LIC NOMURA MF G-sec LT ETF | 19.95 | 19.79 | 0.160 | 19.93 | 19.93 | 567 | 281 | |
| Laurus Labs Ltd. | 412.05 | 414.90 | -2.850 | 406.00 | 404.43 | 98559 | 361 K | |
| Libas Designs Ltd. | 49.40 | 48.30 | 1.10 | 49.00 | 49.06 | 9000 | 15 | |
| Liberty Shoes Ltd. | 150.50 | 150.40 | 0.100 | 150.49 | 149.61 | 147 K | 170 K | |
| Linde India Ltd. | 716.20 | 717.60 | -1.400 | 713.40 | 711.18 | 97797 | 14830 | |
| Liquid Bees | 1000.00 | 999.99 | 0.010 | 1000.00 | 1000.00 | 626 K | 1262 K | |
| Lumax Auto Technologies | 113.80 | 116.40 | -2.600 | 113.05 | 112.16 | 15951 | 43015 | |
| Lumax Industries Ltd | 1482.00 | 1478.55 | 3.45 | 1477.87 | 1470.94 | 2467 | 1740 | |
| Lux Industries Ltd. | 1497.20 | 1514.90 | -17.700 | 1491.04 | 1482.14 | 43705 | 50962 | |
| MANALI PETROCHEMICALS LTD | 22.35 | 22.20 | 0.150 | 22.14 | 21.90 | 309 K | 178 K | |
| MINI_NIFTY | 12386.95 | 12312.90 | 74.05 | 12386.66 | 12383.94 | 0 | 1699 M | |
| MM Forgings | 420.00 | 425.70 | -5.700 | 419.59 | 416.76 | 2288 | 2042 | |
| MMTC Ltd. | 22.20 | 22.15 | 0.050 | 21.86 | 21.68 | 1504 K | 1613 K | |
| Macpower CNC Machines Ltd. | 62.90 | 60.40 | 2.50 | 62.49 | 62.94 | 500 | 2000 | |
| Madras Fertilizers | 21.80 | 21.55 | 0.250 | 21.56 | 21.47 | 467 K | 250 K | |
| Mahamaya Steel Industries | 90.95 | 86.65 | 4.30 | 90.56 | 90.64 | 11905 | 26170 | |
| Mahanagar Telephone Nigam Ltd. | 11.75 | 11.20 | 0.550 | 11.64 | 11.50 | 1609 K | 1597 K | |
| Maharashtra Scooters | 4369.95 | 4332.55 | 37.40 | 4332.25 | 4332.12 | 1297 | 1271 | |
| Mahickra Chemicals Ltd. | 90.90 | 89.20 | 1.70 | 90.53 | 89.52 | 3000 | 12000 |