Stock Analysis Begins Here
| Intraday Price Just Above 5 DMA | Intraday Price Just Above15 DMA | Intraday Price Just Above20 DMA |
| Intraday Price Just Above 50 DMA | Intraday Price Just Above 100 DMA | Intraday Price Just Above 200 DMA |
Report Generated on : 21-Aug-19 10:08 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Screener - Price Just Above 10 DMA
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| Reliance Industrial Infrastructure Ltd. | 254.40 | 255.75 | -1.350 | 250.41 | 247.65 | 39667 | 147 K | |
| Tata Metaliks Ltd. | 516.85 | 510.30 | 6.55 | 509.60 | 508.16 | 10052 | 7105 | |
| Gujarat Industries Power Co. Ltd. | 71.75 | 72.00 | -0.250 | 71.08 | 70.77 | 117 K | 210 K | |
| CESC Ltd. | 780.65 | 778.25 | 2.40 | 765.60 | 761.78 | 91858 | 598 K | |
| Jindal Steel & Power Ltd. | 103.35 | 104.00 | -0.650 | 103.13 | 104.05 | 2749 K | 16250 K | |
| Power Grid Corporation of India Ltd. | 206.60 | 206.05 | 0.550 | 203.96 | 203.42 | 546 K | 4900 K | |
| Jaiprakash Power Ventures Ltd. | 1.70 | 1.70 | 0.000 | 1.68 | 1.68 | 242 K | 274 K | |
| Hexaware Technologies Ltd. | 378.60 | 377.55 | 1.05 | 372.30 | 369.68 | 140 K | 737 K | |
| MphasiS Ltd. | 969.70 | 975.15 | -5.450 | 967.08 | 964.56 | 29215 | 78737 | |
| NUCLEUS SOFTWARE EXPORTS | 317.50 | 319.05 | -1.550 | 313.93 | 311.96 | 112 | 5689 | |
| Tech Mahindra Ltd. | 671.80 | 668.90 | 2.90 | 665.69 | 663.32 | 503 K | 3913 K | |
| Axis Bank Ltd. | 671.15 | 672.35 | -1.200 | 667.66 | 666.80 | 1305 K | 7602 K | |
| HDFC Bank Ltd. | 2234.00 | 2220.60 | 13.40 | 2222.72 | 2217.24 | 414 K | 2567 K | |
| ICICI Bank Ltd. | 417.75 | 416.90 | 0.850 | 415.78 | 414.27 | 2688 K | 16181 K | |
| Kotak Mahindra Bank Ltd. | 1514.10 | 1505.10 | 9.00 | 1501.41 | 1496.01 | 314 K | 1724 K | |
| TV Today Network Ltd. | 300.90 | 302.35 | -1.450 | 300.38 | 297.20 | 6441 | 14375 | |
| Vodafone Idea Ltd. | 5.75 | 5.85 | -0.100 | 5.67 | 5.70 | 29357 K | 154 M | |
| Aurobindo Pharma Ltd. | 598.15 | 600.25 | -2.100 | 592.64 | 587.64 | 334 K | 1739 K | |
| DLF Ltd. | 177.25 | 177.30 | -0.050 | 174.14 | 172.91 | 971 K | 4494 K | |
| Parsvnath Developer Ltd. | 3.45 | 3.50 | -0.050 | 3.42 | 3.41 | 34071 | 344 K | |
| Sanofi India Ltd. | 6245.00 | 6127.45 | 117.55 | 6171.86 | 6148.41 | 710 | 992 | |
| Marico Ltd. | 396.10 | 395.35 | 0.750 | 389.64 | 387.38 | 162 K | 1285 K | |
| JSW Steel Ltd. | 225.55 | 224.85 | 0.700 | 222.38 | 221.59 | 1066 K | 5107 K | |
| Ashok Leyland Ltd. | 63.55 | 63.85 | -0.300 | 63.21 | 63.25 | 6393 K | 17439 K | |
| Chennai Petroleum Corporation Ltd. | 195.15 | 196.15 | -1.000 | 194.70 | 194.38 | 9740 | 121 K | |
| JK Cement Limited | 1008.55 | 1027.75 | -19.200 | 993.05 | 987.71 | 4231 | 36108 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| IDFC Ltd. | 33.85 | 34.15 | -0.300 | 33.31 | 33.24 | 162 K | 1057 K | |
| GMR Infrastructure Ltd. | 15.20 | 15.15 | 0.050 | 15.11 | 15.07 | 2006 K | 11904 K | |
| Container Corporation of India Ltd. | 482.55 | 475.15 | 7.40 | 479.09 | 480.91 | 350 K | 1306 K | |
| Asian Paints Ltd. | 1592.00 | 1595.15 | -3.150 | 1578.05 | 1571.40 | 179 K | 1024 K | |
| GAIL (India) Ltd. | 127.50 | 127.35 | 0.150 | 125.54 | 125.09 | 1798 K | 7845 K | |
| PVR Limited | 1469.35 | 1448.50 | 20.85 | 1447.76 | 1444.13 | 250 K | 804 K | |
| Siemens Ltd. | 1164.50 | 1167.90 | -3.400 | 1151.37 | 1145.63 | 27563 | 254 K | |
| SANGHVI MOV | 95.00 | 94.20 | 0.800 | 94.62 | 94.35 | 8067 | 9974 | |
| Jubilant Life Sciences Ltd. | 440.65 | 448.45 | -7.800 | 439.69 | 437.38 | 29830 | 109 K | |
| Voltas Ltd. | 605.00 | 604.85 | 0.150 | 602.24 | 601.91 | 102 K | 721 K | |
| Wheels India | 603.90 | 597.00 | 6.90 | 597.42 | 599.52 | 97 | 471 | |
| Everest Industries Ltd. | 328.95 | 326.25 | 2.70 | 325.66 | 324.02 | 1759 | 6689 | |
| Rico Auto Industries Ltd. | 39.75 | 39.15 | 0.600 | 39.16 | 39.09 | 103 K | 118 K | |
| Lakshmi Vilas Bank Ltd. | 43.35 | 44.25 | -0.900 | 43.04 | 42.81 | 241 K | 1710 K | |
| Finolex Cables Ltd. | 369.90 | 374.20 | -4.300 | 369.26 | 369.32 | 2095 | 13675 | |
| Oriental Hotels Ltd. | 38.05 | 37.80 | 0.250 | 37.82 | 37.41 | 100 K | 4647 | |
| Fortis Healthcare Ltd. | 124.50 | 123.70 | 0.800 | 122.90 | 122.08 | 44782 | 353 K | |
| Indraprastha Medical Corporation Ltd. | 36.75 | 37.00 | -0.250 | 36.18 | 36.10 | 3008 | 18121 | |
| Ramco Industries Ltd. | 176.40 | 174.60 | 1.80 | 172.99 | 171.82 | 3057 | 7322 | |
| Visaka Industries | 304.55 | 302.85 | 1.70 | 299.60 | 295.65 | 1268 | 8500 | |
| Prism Johnson Ltd. | 85.00 | 84.65 | 0.350 | 83.40 | 83.43 | 8009 | 98321 | |
| Castrol (India) Ltd. | 118.10 | 118.45 | -0.350 | 117.70 | 117.34 | 88564 | 685 K | |
| JMC Projects (India) | 117.10 | 115.80 | 1.30 | 116.60 | 115.78 | 5592 | 26209 | |
| Kaveri Seed Company Ltd. | 449.00 | 444.40 | 4.60 | 448.53 | 446.74 | 29599 | 185 K | |
| V-Guard Industries | 232.25 | 233.55 | -1.300 | 229.09 | 228.02 | 38924 | 260 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Dredging Corporation of India Ltd. | 328.05 | 319.95 | 8.10 | 327.70 | 327.35 | 40854 | 43994 | |
| Jain Irrigation Systems Ltd. | 21.20 | 21.20 | 0.000 | 20.96 | 20.79 | 173 K | 762 K | |
| Andhra Sugars Ltd. | 285.90 | 283.50 | 2.40 | 282.15 | 280.00 | 2522 | 12463 | |
| Balmer Lawrie & Co. Ltd. | 172.75 | 173.00 | -0.250 | 171.65 | 171.52 | 7610 | 39889 | |
| Nesco Ltd | 530.80 | 530.15 | 0.650 | 529.77 | 529.61 | 1004 | 6859 | |
| Brigade Enterprises Limit | 271.50 | 276.70 | -5.200 | 271.00 | 270.82 | 19046 | 240 K | |
| Network18 Media & Investments Ltd. | 21.40 | 21.40 | 0.000 | 21.22 | 21.10 | 24395 | 149 K | |
| Bajaj Finserv Ltd. | 7325.05 | 7236.15 | 88.90 | 7292.49 | 7258.67 | 87819 | 427 K | |
| Tata Investment Corporation Ltd. | 797.00 | 790.45 | 6.55 | 795.52 | 794.81 | 838 | 1489 | |
| JM Financial Ltd. | 71.00 | 72.95 | -1.950 | 70.82 | 70.24 | 75035 | 205 K | |
| Swaraj Engines Ltd. | 1075.00 | 1072.35 | 2.65 | 1067.96 | 1066.72 | 283 | 951 | |
| Greaves Cotton Ltd. | 120.50 | 121.80 | -1.300 | 118.11 | 117.70 | 33499 | 267 K | |
| BASF India Ltd. | 1025.00 | 1020.75 | 4.25 | 1023.50 | 1023.96 | 388 | 4796 | |
| Aurionpro Solutions Ltd. | 97.80 | 98.65 | -0.850 | 97.72 | 98.11 | 1589 | 26395 | |
| Shriram Transport Finance Co. Ltd. | 1021.25 | 1029.15 | -7.900 | 1017.76 | 1012.69 | 264 K | 925 K | |
| REC Ltd. | 143.60 | 144.95 | -1.350 | 142.72 | 141.72 | 3151 K | 5459 K | |
| Hindustan Unilever Ltd. | 1850.20 | 1843.40 | 6.80 | 1817.27 | 1806.38 | 217 K | 1231 K | |
| Jindal Poly Films Ltd. | 241.90 | 239.55 | 2.35 | 240.08 | 238.13 | 2968 | 26221 | |
| Everest Kanto Cylinder Ltd. | 21.20 | 21.35 | -0.150 | 20.78 | 20.65 | 3538 | 35018 | |
| Berger Paints India Ltd. | 367.00 | 366.70 | 0.300 | 360.14 | 356.87 | 170 K | 683 K | |
| Kansai Nerolac Paints Ltd. | 471.50 | 475.60 | -4.100 | 469.48 | 465.17 | 2112 | 31140 | |
| Kajaria Ceramics Ltd. | 486.80 | 488.70 | -1.900 | 481.67 | 478.64 | 34832 | 376 K | |
| HCL Technologies Ltd. | 1073.20 | 1084.00 | -10.800 | 1065.41 | 1059.20 | 373 K | 2141 K | |
| Elgi Equipments Ltd. | 244.20 | 243.00 | 1.20 | 243.32 | 242.70 | 14 | 3437 | |
| UPL Ltd. | 536.50 | 539.90 | -3.400 | 534.62 | 535.07 | 756 K | 3581 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Take Solutions Limited | 102.60 | 102.10 | 0.500 | 101.43 | 100.68 | 7380 | 59996 | |
| Tata Elxsi Ltd. | 634.55 | 619.45 | 15.10 | 623.91 | 620.90 | 210 K | 586 K | |
| KSB Ltd. | 592.95 | 592.95 | 0.000 | 591.74 | 587.94 | 114 | 5255 | |
| SMS Pharmaceuticals | 47.80 | 47.10 | 0.700 | 47.58 | 47.64 | 81 | 10944 | |
| Kewal Kiran Clothing Limited | 984.90 | 983.60 | 1.30 | 980.14 | 978.44 | 18 | 167 | |
| Gujarat State Petronet Ltd. | 219.90 | 219.25 | 0.650 | 218.28 | 217.43 | 44743 | 245 K | |
| Ipca Laboratories Ltd. | 964.05 | 967.95 | -3.900 | 948.07 | 947.12 | 7305 | 166 K | |
| Page Industries | 18239.45 | 18264.20 | -24.750 | 18206.34 | 18199.50 | 1029 | 26198 | |
| KPR Mill | 572.00 | 571.25 | 0.750 | 562.76 | 559.65 | 221 | 3627 | |
| Bombay Rayon Fashions Ltd. | 5.35 | 5.40 | -0.050 | 5.28 | 5.29 | 895 | 43050 | |
| Maharashtra Seamless Ltd. | 403.50 | 400.55 | 2.95 | 402.89 | 402.75 | 584 | 8060 | |
| GTL Infrastructure Ltd. | 0.600 | 0.550 | 0.050 | 0.590 | 0.595 | 231 K | 695 K | |
| CCL Products India Ltd. | 246.00 | 245.05 | 0.950 | 244.16 | 243.08 | 465 | 9746 | |
| Ceat Ltd. | 875.05 | 884.85 | -9.800 | 858.50 | 851.58 | 46501 | 240 K | |
| DIC India | 312.00 | 318.00 | -6.000 | 311.66 | 310.12 | 64 | 105 | |
| Jagran Prakashan Ltd. | 68.20 | 70.05 | -1.850 | 67.39 | 67.24 | 6187 | 124 K | |
| Nava Bharat Ventures Ltd. | 89.60 | 90.25 | -0.650 | 89.29 | 89.69 | 800 | 79953 | |
| PTL Enterprises | 34.50 | 34.65 | -0.150 | 34.36 | 34.22 | 1181 | 2808 | |
| KRBL Ltd. | 228.90 | 228.95 | -0.050 | 227.68 | 227.02 | 13237 | 38355 | |
| Aegis Logistics Ltd. | 200.40 | 201.95 | -1.550 | 197.04 | 195.63 | 4256 | 127 K | |
| JK Tyre & Industries Ltd | 58.15 | 58.60 | -0.450 | 57.00 | 56.87 | 80750 | 644 K | |
| Transport Corporation of India Ltd. | 267.00 | 267.50 | -0.500 | 265.92 | 266.03 | 2925 | 16299 | |
| Bharat Gears | 66.55 | 64.90 | 1.65 | 65.29 | 64.90 | 1360 | 59127 | |
| Banco Products (India) Ltd. | 100.20 | 100.25 | -0.050 | 98.82 | 98.27 | 1555 | 12352 | |
| Balaji Amines Ltd. | 258.80 | 262.90 | -4.100 | 258.74 | 254.68 | 6229 | 3906 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Balkrishna Industries Ltd. | 743.35 | 729.10 | 14.25 | 735.64 | 730.63 | 149 K | 398 K | |
| AVT Natural Products Ltd. | 20.40 | 20.95 | -0.550 | 20.15 | 20.02 | 8785 | 13887 | |
| Archies | 18.10 | 18.50 | -0.400 | 17.78 | 17.58 | 307 | 4992 | |
| Apcotex Industries Ltd. | 211.70 | 211.30 | 0.400 | 210.32 | 208.69 | 535 | 2944 | |
| Alphageo (India) | 194.20 | 191.10 | 3.10 | 190.42 | 188.49 | 1205 | 11914 | |
| Goldman Sachs Gold Exchange Traded Scher | 3323.85 | 3318.55 | 5.30 | 3285.04 | 3272.37 | 5887 | 21556 | |
| UTI Gold Exchange Traded Fund | 3355.85 | 3353.45 | 2.40 | 3312.71 | 3298.49 | 64 | 1082 | |
| Garware Technical Fibres Ltd. | 1052.95 | 1050.70 | 2.25 | 1035.13 | 1039.78 | 184 | 3775 | |
| FIEM Industries Ltd. | 387.25 | 384.20 | 3.05 | 384.41 | 382.88 | 679 | 6775 | |
| Easun Reyrolle | 3.75 | 3.80 | -0.050 | 3.74 | 3.75 | 2050 | 481 | |
| Dhanalakshmi Bank Ltd. | 13.50 | 13.30 | 0.200 | 13.47 | 13.42 | 132 K | 294 K | |
| Mahindra & Mahindra Ltd. | 532.80 | 527.80 | 5.00 | 529.78 | 531.04 | 680 K | 3175 K | |
| Lumax Industries Ltd | 1191.35 | 1202.00 | -10.650 | 1177.18 | 1150.45 | 265 | 3683 | |
| Srikalahasthi Pipes Ltd. | 171.50 | 170.60 | 0.900 | 169.67 | 168.52 | 6398 | 73029 | |
| Goldman Sachs Nifty Exchange Traded Scheme | 1168.00 | 1167.08 | 0.920 | 1165.46 | 1163.81 | 7384 | 32379 | |
| Nelcast | 40.25 | 39.55 | 0.700 | 39.64 | 39.03 | 1381 | 11559 | |
| Hind Rectifiers | 125.95 | 125.95 | 0.000 | 125.01 | 123.96 | 155 | 1808 | |
| Himadri Speciality Chemical Ltd. | 82.30 | 82.85 | -0.550 | 80.68 | 79.04 | 29301 | 232 K | |
| India Nippon Electricals | 341.95 | 341.75 | 0.200 | 335.19 | 332.92 | 184 | 2347 | |
| Honda Siel Power Products Ltd. | 895.15 | 885.15 | 10.00 | 891.25 | 885.61 | 308 | 6704 | |
| IFB Industries Ltd. | 662.50 | 664.20 | -1.700 | 654.78 | 645.33 | 368 | 7886 | |
| J.B. Chemicals & Pharmaceuticals Ltd. | 381.10 | 380.05 | 1.05 | 374.02 | 372.56 | 2750 | 40626 | |
| Jindal Saw Ltd. | 69.50 | 70.20 | -0.700 | 68.18 | 67.60 | 32709 | 252 K | |
| Ingersoll Rand (India) Ltd. | 593.35 | 592.80 | 0.550 | 591.67 | 591.02 | 664 | 3604 | |
| Ind-Swift | 4.00 | 3.85 | 0.150 | 3.99 | 3.98 | 36 | 1542 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Kernex Microsystems (India) | 20.70 | 21.75 | -1.050 | 20.38 | 20.30 | 48 | 2554 | |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 335.85 | 334.35 | 1.50 | 332.32 | 331.40 | 3398 | 37897 | |
| SIL Investments | 150.45 | 153.70 | -3.250 | 149.76 | 149.20 | 20 | 5314 | |
| Subex Ltd. | 5.50 | 5.45 | 0.050 | 5.40 | 5.40 | 34529 | 600 K | |
| Sundaram Finance Ltd. | 1541.10 | 1530.45 | 10.65 | 1536.78 | 1528.84 | 568 | 16857 | |
| Tide Water Oil | 4698.00 | 4675.15 | 22.85 | 4630.02 | 4610.34 | 34 | 374 | |
| Uniphos Enterprises | 70.60 | 70.35 | 0.250 | 69.26 | 69.19 | 571 | 2635 | |
| Huhtamaki PPL Ltd. | 229.80 | 228.00 | 1.80 | 226.93 | 225.92 | 445 | 8996 | |
| Phillips Carbon Black Ltd. | 121.95 | 125.25 | -3.300 | 119.90 | 118.90 | 69949 | 413 K | |
| Pioneer Embroideries | 22.95 | 23.65 | -0.700 | 22.65 | 22.29 | 2035 | 3231 | |
| Premier | 2.50 | 2.50 | 0.000 | 2.49 | 2.51 | 200 | 1654 | |
| Rane Holdings | 895.15 | 892.85 | 2.30 | 882.55 | 881.45 | 94 | 2517 | |
| Saksoft | 269.50 | 267.05 | 2.45 | 266.70 | 265.48 | 234 | 2645 | |
| Sarla Performance Fibers | 23.50 | 23.70 | -0.200 | 23.40 | 23.30 | 400 | 3383 | |
| Sasken Communication Techno. Ltd. | 519.85 | 521.05 | -1.200 | 517.74 | 515.21 | 81 | 935 | |
| Minda Industries | 317.65 | 321.10 | -3.450 | 314.26 | 311.54 | 9221 | 165 K | |
| Wendt (India) | 2130.00 | 2180.85 | -50.850 | 2110.87 | 2100.58 | 7 | 215 | |
| VST Industries Ltd. | 3424.15 | 3432.90 | -8.750 | 3419.28 | 3409.32 | 39 | 1621 | |
| Vardhman Polytex | 3.10 | 3.25 | -0.150 | 3.10 | 3.10 | 251 | 582 | |
| Antarctica Ltd | 0.900 | 0.900 | 0.000 | 0.900 | 0.900 | 10025 | 27548 | |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1658.00 | 1652.25 | 5.75 | 1638.28 | 1632.42 | 184 | 1266 | |
| Aries Agro | 52.70 | 52.55 | 0.150 | 52.64 | 51.87 | 1204 | 41597 | |
| LGB Forge | 2.90 | 2.90 | 0.000 | 2.84 | 2.83 | 1 | 1362 | |
| GE T&D India Ltd. | 157.90 | 158.15 | -0.250 | 155.82 | 154.04 | 756 | 11545 | |
| Autolite (India) | 23.50 | 21.60 | 1.90 | 23.38 | 23.42 | 117 | 968 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Williamson Magor and Company | 17.15 | 16.70 | 0.450 | 16.99 | 16.91 | 196 | 3064 | |
| SORIL Infra Resources Ltd. | 102.30 | 100.45 | 1.85 | 100.78 | 100.07 | 12659 | 20122 | |
| Amrutanjan Health Care | 290.80 | 287.90 | 2.90 | 288.97 | 288.01 | 1479 | 18256 | |
| Insecticides India | 625.05 | 622.60 | 2.45 | 624.86 | 624.24 | 600 | 10373 | |
| Harita Seating Systems | 406.00 | 410.15 | -4.150 | 404.04 | 401.13 | 58 | 6528 | |
| Tilak Nagar Industries Ltd. | 13.35 | 13.15 | 0.200 | 13.17 | 13.18 | 6286 | 16320 | |
| Indian Metals & Ferro Alloys Ltd. | 152.95 | 152.70 | 0.250 | 152.79 | 152.36 | 14 | 4768 | |
| Sundaram Multi Pap | 1.50 | 1.60 | -0.100 | 1.49 | 1.48 | 76708 | 841 K | |
| Kirloskar Industries | 709.45 | 706.00 | 3.45 | 698.83 | 692.72 | 75 | 103 | |
| SJVN Ltd. | 24.50 | 24.40 | 0.100 | 24.36 | 24.31 | 161 K | 1050 K | |
| United Bank of India | 9.80 | 9.90 | -0.100 | 9.72 | 9.68 | 24880 | 180 K | |
| Emmbi Industries | 131.00 | 132.90 | -1.900 | 130.31 | 129.55 | 116 | 7119 | |
| ARSS Infrastructure Projects | 28.00 | 27.10 | 0.900 | 27.49 | 27.19 | 1001 | 1637 | |
| Torrent Power Ltd. | 291.45 | 290.40 | 1.05 | 289.90 | 289.15 | 165 K | 859 K | |
| Whirpool Of India Ltd. | 1546.00 | 1546.80 | -0.800 | 1539.28 | 1533.59 | 2782 | 53050 | |
| Thangamayil Jewellery | 299.25 | 291.35 | 7.90 | 297.16 | 295.92 | 60 | 10873 | |
| Vascon Engineers Limited | 11.90 | 12.35 | -0.450 | 11.78 | 11.75 | 9597 | 101 K | |
| Syncom Healthcare Ltd. | 1.05 | 1.10 | -0.050 | 1.04 | 1.04 | 3193 | 2278 | |
| Kotak Mahindra MF Nifty ETF | 114.18 | 114.00 | 0.180 | 113.90 | 113.76 | 4301 | 61428 | |
| Bayer CropScience Ltd. | 3142.60 | 3163.70 | -21.100 | 3124.84 | 3109.17 | 126 | 10934 | |
| Abbott India Ltd. | 9070.00 | 8986.05 | 83.95 | 8971.20 | 8901.91 | 12881 | 23933 | |
| Nestle India Ltd. | 12193.00 | 11969.80 | 223.20 | 11961.20 | 11913.20 | 38049 | 67952 | |
| Astec Lifesciences Ltd. | 363.45 | 360.05 | 3.40 | 361.44 | 361.22 | 75 | 4076 | |
| JSW Energy Ltd. | 68.95 | 69.30 | -0.350 | 68.92 | 68.75 | 90940 | 564 K | |
| D-Link (India) Ltd. | 89.80 | 90.25 | -0.450 | 88.39 | 88.05 | 445 | 11998 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| PI Industries Limited | 1123.15 | 1120.10 | 3.05 | 1114.96 | 1110.70 | 5721 | 108 K | |
| Birla Sun Life Gold ETF | 3473.90 | 3442.50 | 31.40 | 3444.11 | 3428.83 | 34 | 49 | |
| Indiabulls Integrated Services Ltd. | 100.40 | 100.25 | 0.150 | 99.52 | 98.98 | 19875 | 44172 | |
| Cimmco | 18.85 | 19.05 | -0.200 | 18.61 | 18.34 | 2002 | 13104 | |
| WABCO India | 6100.00 | 6079.95 | 20.05 | 6087.48 | 6083.75 | 978 | 2258 | |
| Triveni Turbine Ltd. | 102.10 | 105.80 | -3.700 | 100.97 | 100.95 | 5162 | 73157 | |
| Hubtown | 16.35 | 16.10 | 0.250 | 16.13 | 15.90 | 6295 | 57331 | |
| Orient Bell | 123.00 | 122.75 | 0.250 | 121.41 | 121.49 | 256 | 12994 | |
| Multi Commodity Exchange of India Ltd. | 853.00 | 858.35 | -5.350 | 840.02 | 833.83 | 43910 | 405 K | |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3419.00 | 3419.75 | -0.750 | 3382.47 | 3368.64 | 1362 | 4382 | |
| Gujarat Pipavav Port Ltd. | 80.50 | 81.70 | -1.200 | 78.90 | 78.54 | 5549 | 89326 | |
| ADF Foods Industries | 256.60 | 256.35 | 0.250 | 251.96 | 249.51 | 891 | 11439 | |
| Deepak Nitrite | 275.00 | 274.55 | 0.450 | 274.83 | 275.06 | 243 K | 106 K | |
| Bajaj Finance | 3319.00 | 3294.10 | 24.90 | 3308.26 | 3292.37 | 450 K | 1688 K | |
| Motilal Oswal MOSt Shares M50 ETF | 109.67 | 107.30 | 2.37 | 107.92 | 107.49 | 2 | 105 | |
| Axis Mutual Fund - Gold ETF | 3304.00 | 3280.90 | 23.10 | 3262.78 | 3248.95 | 225 | 146 | |
| Sastasundar Ventures Ltd. | 100.80 | 99.00 | 1.80 | 99.80 | 99.73 | 200 | 191 | |
| Welspun Investments and Commercials | 150.05 | 150.00 | 0.050 | 149.57 | 149.20 | 1 | 70 | |
| Dalmia Bharat Sugar and Industries | 82.45 | 82.85 | -0.400 | 81.88 | 81.78 | 27157 | 228 K | |
| Kesar Terminals and Infrastructure | 34.65 | 34.65 | 0.000 | 34.06 | 33.64 | 231 | 14349 | |
| Kirloskar Oil Engines | 170.00 | 171.35 | -1.350 | 169.72 | 168.68 | 1229 | 7707 | |
| Gravita India | 38.00 | 38.20 | -0.200 | 37.50 | 37.40 | 1118 | 114 K | |
| VA Tech Wabag Limited | 277.70 | 279.20 | -1.500 | 277.63 | 277.03 | 9136 | 88379 | |
| Lovable Lingerie | 68.00 | 68.05 | -0.050 | 66.91 | 66.35 | 755 | 10467 | |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 545.00 | 545.18 | -0.180 | 537.08 | 535.48 | 362 | 10927 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| PTC India Financial Services Ltd. | 12.00 | 11.95 | 0.050 | 11.88 | 11.77 | 18072 | 309 K | |
| Hatsun Agro Products Ltd. | 619.50 | 618.25 | 1.25 | 612.66 | 613.44 | 92 | 5493 | |
| Cigniti Technologies | 272.00 | 270.00 | 2.00 | 267.54 | 266.23 | 15544 | 6160 | |
| PDS Multinational Fashions | 334.00 | 332.70 | 1.30 | 332.58 | 331.51 | 106 | 1842 | |
| Mold-Tek Packaging | 269.75 | 271.40 | -1.650 | 268.62 | 267.12 | 1459 | 9920 | |
| Genus Paper & Boards Ltd. | 4.75 | 4.75 | 0.000 | 4.70 | 4.69 | 695 | 38218 | |
| Hester Biosciences | 1670.00 | 1672.05 | -2.050 | 1654.05 | 1641.04 | 484 | 3751 | |
| Greenlam Industries | 693.00 | 693.00 | 0.000 | 692.81 | 692.50 | 12 | 1046 | |
| Sanco Industries Ltd. | 16.60 | 16.75 | -0.150 | 16.50 | 16.52 | 8952 | 30375 | |
| Bharti Infratel | 250.00 | 255.55 | -5.550 | 249.95 | 249.48 | 349 K | 1988 K | |
| R*Shares CNX100 Fund | 114.99 | 114.82 | 0.170 | 114.58 | 114.41 | 4 | 68 | |
| Future Enterprises Ltd. | 26.45 | 27.05 | -0.600 | 26.24 | 25.86 | 9373 | 82421 | |
| Future Enterprises Ltd. | 25.65 | 27.15 | -1.500 | 25.65 | 25.38 | 422 | 2086 | |
| Cerebra Integrated Technologies | 23.05 | 23.30 | -0.250 | 23.00 | 22.86 | 682 K | 1298 K | |
| Future Lifestyle Fashions Ltd. | 448.00 | 447.25 | 0.750 | 441.31 | 439.04 | 701 | 5037 | |
| International Paper APPM | 441.80 | 440.20 | 1.60 | 437.70 | 436.72 | 6577 | 68435 | |
| R*Shares Consumption Fund | 49.25 | 48.97 | 0.280 | 48.69 | 48.52 | 180 | 3027 | |
| Butterfly Gandhimathi Appliances | 155.80 | 158.05 | -2.250 | 155.08 | 154.26 | 1697 | 11114 | |
| Pokarna | 131.45 | 130.80 | 0.650 | 130.64 | 129.94 | 171 | 3802 | |
| Mold Tek Technologies | 50.70 | 49.65 | 1.05 | 49.82 | 49.69 | 18 | 7921 | |
| IDFC First Bank Ltd. | 44.05 | 44.90 | -0.850 | 43.74 | 43.45 | 3169 K | 11037 K | |
| Coffee Day Enterprises Ltd. | 72.50 | 69.05 | 3.45 | 72.12 | 73.83 | 5070 K | 219 K | |
| SBI ETF Banking | 284.33 | 283.27 | 1.06 | 284.08 | 283.68 | 527 | 3313 | |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 3399.70 | 3390.90 | 8.80 | 3354.36 | 3337.68 | 606 | 1570 | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 88.65 | 88.50 | 0.150 | 88.14 | 88.08 | 167 | 8292 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| UTI-Nifty Exchange Traded Fund | 1170.10 | 1165.25 | 4.85 | 1163.69 | 1161.28 | 51 | 1738 | |
| Sharda Motor Industries Ltd. | 963.25 | 948.35 | 14.90 | 956.78 | 952.22 | 189 | 1143 | |
| UTI-Sensex Exchange Traded Fund | 397.00 | 397.00 | 0.000 | 395.00 | 394.00 | 44 | 527 | |
| Satin Creditcare Network Ltd. | 276.05 | 275.35 | 0.700 | 274.80 | 273.66 | 124 | 8871 | |
| Ortin Laboratories Ltd. | 10.30 | 9.90 | 0.400 | 10.14 | 10.15 | 185 | 3578 | |
| Rama Steel Tubes Ltd. | 55.35 | 55.45 | -0.100 | 55.19 | 54.81 | 13 | 5760 | |
| Gokul Agro Resources Ltd. | 12.75 | 12.75 | 0.000 | 12.64 | 12.59 | 10 | 17470 | |
| Pudumjee Paper Products Ltd. | 11.55 | 11.65 | -0.100 | 11.41 | 11.32 | 4039 | 23124 | |
| Hi-Tech Pipes Ltd. | 181.90 | 176.15 | 5.75 | 181.50 | 180.10 | 1137 | 2323 | |
| Kotak NV 20 ETF - Regular Plan | 55.07 | 55.33 | -0.260 | 55.06 | 54.98 | 498 | 6207 | |
| Alkem Laboratories Ltd. | 1763.45 | 1771.40 | -7.950 | 1747.70 | 1738.83 | 7955 | 15718 | |
| LIC NOMURA MF G-sec LT ETF | 20.35 | 20.40 | -0.050 | 20.34 | 20.43 | 1001 | 988 | |
| LIC Nomura MF ETF Nifty 50 | 116.00 | 116.20 | -0.200 | 115.39 | 115.23 | 4 | 760 | |
| Salzer Electronics Ltd. | 113.90 | 112.20 | 1.70 | 112.66 | 111.72 | 1 | 2893 | |
| Pilani Investment and Industries Corporation Ltd. | 1929.00 | 1932.15 | -3.150 | 1926.40 | 1922.22 | 329 | 25415 | |
| HDFC Nifty ETF | 1158.36 | 1154.90 | 3.46 | 1155.93 | 1154.26 | 77 | 1331 | |
| HDFC SENSEX ETF | 3939.00 | 3939.86 | -0.860 | 3920.50 | 3923.04 | 23 | 61 | |
| Varun Beverages Ltd. | 644.50 | 645.20 | -0.700 | 631.85 | 626.85 | 2335 | 30260 | |
| IDFC Mutual Fund - IDFC Nifty ETF | 115.00 | 115.25 | -0.250 | 113.88 | 113.73 | 14 | 41 | |
| ICICI Prudential Life Insurance Company | 390.05 | 387.00 | 3.05 | 389.58 | 389.78 | 304 K | 2194 K | |
| Avenue Supermarts Ltd. | 1491.90 | 1475.00 | 16.90 | 1472.11 | 1471.92 | 101 K | 299 K | |
| Airan Ltd. | 19.80 | 18.35 | 1.45 | 19.68 | 19.72 | 552 | 6354 | |
| Tasty Bite Eatables Ltd. | 8644.90 | 8659.85 | -14.950 | 8640.94 | 8616.68 | 16 | 135 | |
| Hisar Metal Industries Ltd. | 44.40 | 41.80 | 2.60 | 44.21 | 44.36 | 228 | 1734 |