Stock Analysis Begins Here
| Intraday Price Just Above 5 DMA | Intraday Price Just Above15 DMA | Intraday Price Just Above20 DMA |
| Intraday Price Just Above 50 DMA | Intraday Price Just Above 100 DMA | Intraday Price Just Above 200 DMA |
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Screener - Price Just Above 10 DMA
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| 3I INFOTECH LIMITED | 2.00 | 2.00 | 0.000 | 1.97 | 1.97 | 577 K | 638 K | |
| ABB Ltd. | 1450.15 | 1442.60 | 7.55 | 1447.09 | 1442.83 | 36744 | 88519 | |
| ADF Foods Industries | 306.85 | 302.45 | 4.40 | 301.17 | 299.65 | 22880 | 14217 | |
| AGC Networks | 123.00 | 124.00 | -1.000 | 122.83 | 122.55 | 761 | 5787 | |
| AMD Industries Ltd. | 16.55 | 16.20 | 0.350 | 16.27 | 16.24 | 3353 | 10086 | |
| AMJ Land Holdings Ltd | 19.15 | 19.00 | 0.150 | 19.14 | 19.13 | 6212 | 7979 | |
| APL Apollo Tubes Ltd. | 1605.00 | 1565.40 | 39.60 | 1576.02 | 1571.08 | 12754 | 37501 | |
| Aaron Industries Ltd. | 49.50 | 48.65 | 0.850 | 48.97 | 48.91 | 3300 | 3300 | |
| Aavas Financiers Ltd. | 1795.00 | 1757.90 | 37.10 | 1784.55 | 1776.04 | 27085 | 40000 | |
| Abbott India Ltd. | 12798.85 | 12801.30 | -2.450 | 12704.49 | 12694.29 | 11885 | 6407 | |
| Adani Ports & Special Economic Zone Ltd. | 373.60 | 366.15 | 7.45 | 371.37 | 371.48 | 4988 K | 2376 K | |
| Aditya Birla Fashion and Retail Ltd. | 225.40 | 225.65 | -0.250 | 222.16 | 221.48 | 311 K | 879 K | |
| Agro Tech Foods Ltd. | 614.00 | 610.45 | 3.55 | 607.26 | 605.53 | 4360 | 12406 | |
| Albert David Ltd. | 406.90 | 406.65 | 0.250 | 406.78 | 407.08 | 4352 | 4946 | |
| Alkem Laboratories Ltd. | 2087.00 | 2079.35 | 7.65 | 2051.76 | 2048.66 | 38483 | 11728 | |
| Amber Enterprises India Ltd. | 1040.00 | 1048.95 | -8.950 | 1034.64 | 1029.47 | 12025 | 14569 | |
| Amrutanjan Health Care | 474.15 | 468.30 | 5.85 | 465.02 | 463.15 | 46396 | 18931 | |
| Antarctica Ltd | 0.600 | 0.600 | 0.000 | 0.595 | 0.595 | 28354 | 15726 | |
| Arman Financial Services Ltd. | 569.10 | 577.20 | -8.100 | 564.58 | 560.86 | 4380 | 974 | |
| Arshiya | 15.90 | 15.40 | 0.500 | 15.78 | 15.74 | 25302 | 7238 | |
| Asahi India Glass Ltd. | 205.00 | 204.75 | 0.250 | 204.07 | 203.70 | 10775 | 21468 | |
| Asian Hotels (North) | 101.40 | 99.85 | 1.55 | 100.62 | 100.39 | 981 | 1671 | |
| Asian Paints Ltd. | 1726.35 | 1716.65 | 9.70 | 1720.03 | 1718.46 | 751 K | 1031 K | |
| AstraZenca Pharma India Ltd. | 2764.45 | 2652.10 | 112.35 | 2723.74 | 2720.18 | 35237 | 30818 | |
| Astral Poly Technik Ltd. | 1157.50 | 1151.75 | 5.75 | 1135.77 | 1129.93 | 50655 | 172 K | |
| Atul Ltd. | 4130.00 | 4017.80 | 112.20 | 4057.93 | 4054.88 | 18583 | 4040 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| B.C. Power Controls Ltd. | 9.80 | 9.80 | 0.000 | 9.77 | 9.75 | 74526 | 129 K | |
| BSL | 27.75 | 26.25 | 1.50 | 27.70 | 27.86 | 6091 | 5589 | |
| Bajaj Auto Ltd. | 3225.55 | 3206.10 | 19.45 | 3210.75 | 3207.76 | 217 K | 275 K | |
| Balkrishna Industries Ltd. | 924.65 | 923.45 | 1.20 | 915.49 | 909.26 | 793 K | 1068 K | |
| Balkrishna Paper Mills Ltd. | 16.55 | 15.90 | 0.650 | 16.23 | 16.18 | 3836 | 7362 | |
| Banco Products (India) Ltd. | 95.80 | 92.55 | 3.25 | 94.62 | 94.56 | 66554 | 37227 | |
| Bang Overseas | 17.30 | 17.50 | -0.200 | 17.12 | 16.97 | 10230 | 4640 | |
| Bannari Amman Sugars Ltd. | 1176.00 | 1195.10 | -19.100 | 1161.81 | 1161.26 | 235 | 344 | |
| Bata India Ltd. | 1688.05 | 1703.35 | -15.300 | 1658.84 | 1654.15 | 356 K | 541 K | |
| Berger Paints India Ltd. | 497.45 | 500.60 | -3.150 | 495.91 | 495.16 | 2805 K | 5344 K | |
| Bhandari Hosiery Exports Ltd. | 1.15 | 1.15 | 0.000 | 1.13 | 1.13 | 44374 | 47743 | |
| Blue Star Ltd. | 800.10 | 802.70 | -2.600 | 795.21 | 796.97 | 21949 | 37619 | |
| Brigade Enterprises Limit | 201.55 | 203.10 | -1.550 | 200.65 | 200.46 | 29132 | 43490 | |
| CARE Ratings Ltd. | 478.00 | 478.80 | -0.800 | 475.20 | 475.32 | 25543 | 40473 | |
| Cadila Healthcare Ltd. | 259.45 | 255.30 | 4.15 | 257.80 | 257.52 | 892 K | 1246 K | |
| Career Point | 115.10 | 114.80 | 0.300 | 114.77 | 114.86 | 5515 | 32000 | |
| Celebrity Fashions | 5.70 | 5.65 | 0.050 | 5.66 | 5.70 | 1602 | 2157 | |
| Celestial Biolabs Ltd. | 3.25 | 3.25 | 0.000 | 3.25 | 3.26 | 4386 | 4532 | |
| Cholamandalam Financial Holdings Ltd. | 495.00 | 492.90 | 2.10 | 485.50 | 484.86 | 162 K | 30867 | |
| Cigniti Technologies | 319.60 | 311.00 | 8.60 | 318.43 | 319.88 | 59132 | 142 K | |
| City Union Bank Ltd. | 229.65 | 231.55 | -1.900 | 226.59 | 225.23 | 2015 K | 1188 K | |
| Country Club Hospitality & Holidays | 3.25 | 3.25 | 0.000 | 3.25 | 3.26 | 14114 | 7626 | |
| Cox and Kings (India) Ltd. | 1.90 | 2.00 | -0.100 | 1.88 | 1.86 | 5410 K | 4992 K | |
| Cupid Ltd. | 199.45 | 195.35 | 4.10 | 196.68 | 195.60 | 32360 | 30581 | |
| Cura Technologies | 1.85 | 1.85 | 0.000 | 1.82 | 1.82 | 180 | 100 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| DEN Networks Ltd. | 39.90 | 39.15 | 0.750 | 39.67 | 39.67 | 9918 | 18495 | |
| Dabur India Ltd. | 465.35 | 463.80 | 1.55 | 461.52 | 461.95 | 1721 K | 1614 K | |
| Dalmia Bharat Sugar and Industries | 84.55 | 83.95 | 0.600 | 84.10 | 84.21 | 145 K | 124 K | |
| Deepak Nitrite | 342.15 | 332.40 | 9.75 | 339.06 | 339.40 | 283 K | 216 K | |
| Dev Information Technology Ltd. | 71.00 | 74.00 | -3.000 | 70.34 | 70.95 | 16500 | 1500 | |
| Dharani Sugars and Chemicals | 7.20 | 6.90 | 0.300 | 7.19 | 7.24 | 9294 | 2891 | |
| Dhunseri Tea & Industries | 175.50 | 177.75 | -2.250 | 172.24 | 172.51 | 4573 | 10732 | |
| Diligent Media Corporation Ltd. | 0.600 | 0.550 | 0.050 | 0.600 | 0.595 | 23081 | 41537 | |
| Divi's Laboratories Ltd. | 1806.30 | 1783.85 | 22.45 | 1795.61 | 1791.38 | 574 K | 541 K | |
| Donear Industries Ltd. | 31.10 | 30.15 | 0.950 | 30.65 | 30.70 | 7749 | 11686 | |
| Dynemic Products Ltd. | 133.20 | 131.50 | 1.70 | 132.19 | 132.86 | 8352 | 10351 | |
| Electrosteel Castings Ltd. | 11.45 | 11.35 | 0.100 | 11.45 | 11.47 | 177 K | 64177 | |
| Emami Paper Mills Ltd. | 70.20 | 68.60 | 1.60 | 69.68 | 69.66 | 24083 | 6901 | |
| Entertainment Network India Ltd. | 240.00 | 241.70 | -1.700 | 238.69 | 239.16 | 10325 | 2318 | |
| Euro Multivision | 0.600 | 0.600 | 0.000 | 0.600 | 0.590 | 1235 | 31801 | |
| Excel Realty N Infra Ltd. | 1.00 | 1.00 | 0.000 | 0.995 | 0.995 | 62718 | 124 K | |
| Expleo Solutions Ltd. | 280.30 | 281.55 | -1.250 | 275.31 | 274.39 | 1204 | 4425 | |
| Fine Organic Industries Ltd. | 1880.00 | 1891.15 | -11.150 | 1856.70 | 1868.31 | 4923 | 11153 | |
| Future Retail Ltd. | 337.00 | 333.30 | 3.70 | 336.32 | 335.59 | 204 K | 735 K | |
| GKW Ltd | 710.00 | 681.05 | 28.95 | 705.40 | 704.99 | 66 | 163 | |
| GMM Pfaudler Ltd. | 1669.95 | 1638.00 | 31.95 | 1643.83 | 1644.19 | 8702 | 3637 | |
| GSS Infotech | 34.75 | 35.55 | -0.800 | 34.21 | 33.90 | 19559 | 88621 | |
| GTPL Hathway Ltd. | 66.50 | 65.60 | 0.900 | 66.39 | 66.38 | 413 K | 247 K | |
| Gallantt Ispat | 20.70 | 20.55 | 0.150 | 20.55 | 20.62 | 4111 | 8151 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 209.75 | 209.45 | 0.300 | 205.81 | 206.62 | 617 K | 1119 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Garware Technical Fibres Ltd. | 1208.00 | 1199.90 | 8.10 | 1196.86 | 1192.06 | 3252 | 7753 | |
| Godrej Agrovet Ltd. | 496.00 | 500.10 | -4.100 | 492.10 | 489.86 | 28424 | 94307 | |
| Goldman Sachs S&P CNX Nifty Shariah Index | 253.04 | 253.04 | 0.000 | 252.57 | 252.55 | 20 | 19 | |
| Greenlam Industries | 999.00 | 974.40 | 24.60 | 981.05 | 977.84 | 1657 | 828 | |
| Gujarat Industries Power Co. Ltd. | 68.00 | 67.20 | 0.800 | 67.93 | 67.94 | 25785 | 58501 | |
| Gujarat State Petronet Ltd. | 218.55 | 219.90 | -1.350 | 217.16 | 216.93 | 113 K | 1091 K | |
| Hathway Cable & Datacom Ltd. | 20.55 | 20.35 | 0.200 | 20.39 | 20.41 | 175 K | 674 K | |
| Hexaware Technologies Ltd. | 338.20 | 334.40 | 3.80 | 337.31 | 337.11 | 473 K | 335 K | |
| Hinduja Global Solutions | 620.50 | 617.45 | 3.05 | 614.62 | 612.57 | 3948 | 11812 | |
| Hitech Corporation Ltd. | 84.00 | 84.00 | 0.000 | 82.54 | 82.20 | 1277 | 968 | |
| Housing Development Finance Corporation Ltd. | 2311.40 | 2264.65 | 46.75 | 2310.03 | 2308.34 | 3361 K | 3440 K | |
| ICE Make Refrigeration Ltd. | 57.00 | 56.95 | 0.050 | 56.08 | 55.79 | 4000 | 6000 | |
| ICICI Bank Ltd. | 526.50 | 524.80 | 1.70 | 517.68 | 514.81 | 12980 K | 24868 K | |
| ICICI Lombard General Insurance Company Ltd. | 1371.15 | 1361.05 | 10.10 | 1360.77 | 1359.74 | 334 K | 447 K | |
| ICRA Ltd. | 2828.25 | 2791.35 | 36.90 | 2787.44 | 2776.86 | 55 | 181 | |
| IDBI Gold Exchange Traded Fund | 3548.00 | 3535.00 | 13.00 | 3502.28 | 3498.88 | 28 | 48 | |
| INEOS Styrolution India Ltd. | 689.10 | 675.85 | 13.25 | 685.06 | 686.25 | 9339 | 5942 | |
| ISMT Limited | 4.30 | 4.40 | -0.100 | 4.24 | 4.24 | 12000 | 36060 | |
| Indo Rama Synthetics Ltd. | 27.40 | 26.35 | 1.05 | 27.22 | 27.11 | 376 K | 6152 | |
| Industrial Investment Trust | 60.00 | 57.15 | 2.85 | 59.98 | 60.28 | 10 | 169 | |
| Infosys Ltd. | 717.25 | 715.10 | 2.15 | 703.17 | 701.25 | 6435 K | 5226 K | |
| Inox Leisure Ltd. | 364.50 | 364.65 | -0.150 | 363.68 | 363.46 | 476 K | 207 K | |
| JBF Industries Ltd. | 7.15 | 7.10 | 0.050 | 7.10 | 7.12 | 10509 | 4569 | |
| JK Paper Ltd. | 122.50 | 121.60 | 0.900 | 120.80 | 120.72 | 2614 K | 1285 K | |
| JSW Steel Ltd. | 258.85 | 254.10 | 4.75 | 258.14 | 258.27 | 6291 K | 7854 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Jay Shree Tea & Industries Ltd. | 48.10 | 46.90 | 1.20 | 48.09 | 48.02 | 137 K | 33008 | |
| Jayaswal Neco Industries Ltd. | 3.60 | 3.65 | -0.050 | 3.58 | 3.57 | 16888 | 5991 | |
| Jindal Cotex | 1.80 | 1.75 | 0.050 | 1.79 | 1.79 | 1176 | 1536 | |
| Jindal Poly Films Ltd. | 225.90 | 228.30 | -2.400 | 225.28 | 224.74 | 14084 | 11756 | |
| Jubilant Life Sciences Ltd. | 521.65 | 516.65 | 5.00 | 513.98 | 514.51 | 120 K | 251 K | |
| Just Dial Ltd. | 566.75 | 570.15 | -3.400 | 562.75 | 561.18 | 1378 K | 2838 K | |
| KCP Sugar Ind Corp | 13.20 | 12.95 | 0.250 | 13.04 | 13.03 | 136 K | 102 K | |
| KM Sugar Mills | 6.25 | 6.10 | 0.150 | 6.18 | 6.19 | 71105 | 75963 | |
| KRBL Ltd. | 206.40 | 203.90 | 2.50 | 204.15 | 203.74 | 132 K | 402 K | |
| Kalyani Steels | 223.55 | 220.50 | 3.05 | 223.39 | 223.91 | 105 K | 58813 | |
| Karuturi Global | 0.350 | 0.300 | 0.050 | 0.350 | 0.350 | 290 K | 427 K | |
| Kavveri Telecom Products | 2.30 | 2.20 | 0.100 | 2.26 | 2.27 | 2 | 329 | |
| Kewal Kiran Clothing Limited | 959.00 | 944.60 | 14.40 | 952.52 | 950.60 | 125 | 282 | |
| Kotak Mahindra Bank Ltd. | 1659.25 | 1674.30 | -15.050 | 1636.63 | 1631.08 | 1893 K | 3799 K | |
| Kothari Products Ltd. | 59.65 | 58.80 | 0.850 | 59.24 | 59.17 | 1940 | 335 | |
| L&T Technology Services | 1500.60 | 1510.60 | -10.000 | 1479.89 | 1477.70 | 100 K | 76118 | |
| LIC Nomura MF ETF Nifty 50 | 126.00 | 125.39 | 0.610 | 125.15 | 125.05 | 163 | 127 | |
| LT Foods Ltd. | 23.15 | 23.65 | -0.500 | 23.00 | 22.92 | 229 K | 1054 K | |
| Landmark Property Development Company | 1.80 | 1.80 | 0.000 | 1.77 | 1.77 | 1578 | 7144 | |
| Lasa Supergenerics Ltd. | 18.25 | 18.20 | 0.050 | 18.04 | 18.02 | 15602 | 29189 | |
| Lokesh Machines | 34.30 | 33.50 | 0.800 | 34.27 | 34.37 | 9372 | 2952 | |
| Lovable Lingerie | 69.55 | 68.15 | 1.40 | 68.62 | 68.07 | 40033 | 20647 | |
| MIC Electronics Limited | 0.700 | 0.650 | 0.050 | 0.690 | 0.710 | 56623 | 28047 | |
| MMP Industries Ltd. | 165.00 | 170.00 | -5.000 | 164.97 | 164.97 | 1800 | 600 | |
| MRO-TEK Realty Ltd. | 29.95 | 28.55 | 1.40 | 29.49 | 29.45 | 1026 | 62 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| MSP Steel & Power | 5.70 | 5.60 | 0.100 | 5.65 | 5.62 | 4655 | 3782 | |
| Madhya Bharat Agro Products Ltd. | 70.00 | 67.40 | 2.60 | 69.05 | 69.23 | 536 | 439 | |
| Magnum Ventures | 4.20 | 4.40 | -0.200 | 4.17 | 4.15 | 657 | 1180 | |
| Mahanagar Gas Ltd | 1039.00 | 1020.85 | 18.15 | 1031.96 | 1031.60 | 1176 K | 437 K | |
| Mahindra Lifespace Developers Ltd. | 383.75 | 377.35 | 6.40 | 381.55 | 381.88 | 9811 | 29707 | |
| Manappuram Finance Limited | 158.10 | 158.05 | 0.050 | 157.56 | 157.78 | 2908 K | 2259 K | |
| Mastek Ltd. | 378.50 | 367.65 | 10.85 | 375.72 | 374.77 | 116 K | 47325 | |
| Mawana Sugars | 32.50 | 32.40 | 0.100 | 32.27 | 32.28 | 93880 | 51582 | |
| Max Financial Services Ltd. | 518.70 | 517.10 | 1.60 | 513.48 | 512.75 | 755 K | 1320 K | |
| Mayur Uniquoters Ltd. | 216.10 | 211.55 | 4.55 | 215.83 | 215.18 | 12751 | 7503 | |
| McLeod Russel India Ltd. | 6.75 | 6.75 | 0.000 | 6.71 | 6.67 | 169 K | 152 K | |
| Menon Bearings | 57.85 | 56.45 | 1.40 | 56.77 | 56.41 | 10421 | 16914 | |
| Minda Corporation | 91.05 | 91.30 | -0.250 | 90.85 | 90.98 | 51716 | 142 K | |
| Mindteck (India) Ltd. | 28.90 | 28.80 | 0.100 | 28.76 | 28.74 | 11172 | 3279 | |
| Mittal Life Style Ltd. | 105.90 | 105.85 | 0.050 | 104.50 | 104.08 | 2500 | 10000 | |
| Motherson Sumi Systems Ltd. | 134.40 | 132.85 | 1.55 | 132.75 | 132.39 | 9512 K | 6575 K | |
| Music Broadcast Ltd. | 28.95 | 27.80 | 1.15 | 28.73 | 28.72 | 34574 | 44561 | |
| Muthoot Capital Services Ltd. | 481.80 | 475.05 | 6.75 | 474.77 | 473.97 | 8074 | 2020 | |
| Muthoot Finance | 685.90 | 694.45 | -8.550 | 683.32 | 683.22 | 643 K | 1310 K | |
| NBI Industrial Finance Company Ltd. | 1500.00 | 1497.95 | 2.05 | 1483.37 | 1483.15 | 3001 | 372 | |
| NCL Industries | 83.30 | 86.15 | -2.850 | 82.60 | 81.91 | 47248 | 219 K | |
| NHPC LIMITED | 23.95 | 23.95 | 0.000 | 23.89 | 23.86 | 1373 K | 1131 K | |
| NRB Industrial Bearings | 7.05 | 6.95 | 0.100 | 6.93 | 6.92 | 721 | 2640 | |
| Nahar Poly Films | 33.65 | 33.85 | -0.200 | 33.27 | 33.33 | 2222 | 3949 | |
| Narayana Hrudayalaya Ltd | 300.40 | 305.50 | -5.100 | 298.70 | 298.49 | 112 K | 759 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Nava Bharat Ventures Ltd. | 71.00 | 72.80 | -1.800 | 69.79 | 69.08 | 44266 | 136 K | |
| Navkar Corporation Ltd. | 31.35 | 30.50 | 0.850 | 31.34 | 31.49 | 194 K | 149 K | |
| Nesco Ltd | 629.55 | 630.45 | -0.900 | 617.91 | 616.64 | 46972 | 48386 | |
| Newgen Software Technologies Ltd. | 193.00 | 194.95 | -1.950 | 192.32 | 191.62 | 8261 | 9352 | |
| Nifty IT | 15157.15 | 15289.60 | -132.450 | 15082.65 | 15076.99 | 0 | 0 | |
| Nifty50 Div Point | 117.35 | 117.35 | 0.000 | 117.35 | 117.35 | 0 | 0 | |
| Nifty50 TR 1x Inv | 343.05 | 343.35 | -0.300 | 340.09 | 339.64 | 0 | 0 | |
| Nifty50 TR 2x Inv | 391.05 | 391.40 | -0.350 | 387.69 | 387.19 | 0 | 0 | |
| Nilkamal Ltd. | 1301.80 | 1289.70 | 12.10 | 1298.28 | 1300.40 | 5828 | 6696 | |
| Oil India Ltd. | 158.10 | 156.20 | 1.90 | 155.56 | 155.20 | 450 K | 1045 K | |
| Olectra Greentech Ltd. | 173.65 | 165.40 | 8.25 | 172.20 | 172.68 | 31087 | 22827 | |
| Onelife Capital Advisors | 7.15 | 6.85 | 0.300 | 7.06 | 7.08 | 53 | 151 | |
| Oracle Financial Services Software Ltd. | 2959.95 | 2939.90 | 20.05 | 2947.64 | 2944.95 | 4509 | 13508 | |
| Orient Refractories | 231.00 | 230.05 | 0.950 | 226.69 | 225.24 | 38807 | 52102 | |
| Oriental Carbon & Chemicals Ltd | 974.00 | 966.80 | 7.20 | 968.27 | 967.08 | 3452 | 2070 | |
| Ortin Laboratories Ltd. | 9.00 | 8.70 | 0.300 | 8.92 | 8.91 | 18568 | 7415 | |
| Oswal Agro Mills Ltd. | 5.25 | 5.25 | 0.000 | 5.15 | 5.17 | 17965 | 9053 | |
| PDS Multinational Fashions | 324.00 | 320.05 | 3.95 | 319.60 | 318.75 | 2771 | 1036 | |
| PI Industries Limited | 1484.30 | 1493.80 | -9.500 | 1477.97 | 1469.64 | 61579 | 58995 | |
| Page Industries | 21937.95 | 21753.90 | 184.05 | 21934.92 | 21931.90 | 17357 | 12568 | |
| Paisalo Digital Ltd. | 442.80 | 446.15 | -3.350 | 437.24 | 436.72 | 35722 | 91295 | |
| Parenteral Drugs (India) | 2.50 | 2.60 | -0.100 | 2.50 | 2.50 | 40 | 1105 | |
| Patspin India | 5.35 | 5.10 | 0.250 | 5.35 | 5.35 | 2208 | 865 | |
| Pfizer Ltd. | 4285.65 | 4311.15 | -25.500 | 4202.86 | 4180.78 | 24022 | 25551 | |
| Phoenix Mills Ltd. | 755.00 | 751.95 | 3.05 | 753.62 | 755.69 | 9580 | 31149 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Pidilite Industries Ltd. | 1327.10 | 1315.70 | 11.40 | 1314.84 | 1312.17 | 345 K | 639 K | |
| Pil Italica Lifestyle Ltd. | 6.00 | 6.05 | -0.050 | 5.96 | 5.96 | 52954 | 49002 | |
| Poly Medicure | 212.00 | 204.45 | 7.55 | 208.36 | 208.19 | 12254 | 98675 | |
| Pressman Advertising | 21.00 | 21.00 | 0.000 | 20.73 | 20.63 | 3705 | 10638 | |
| Pricol Ltd. | 40.00 | 38.50 | 1.50 | 39.84 | 39.42 | 131 K | 357 K | |
| Procter & Gamble Hygiene & Health Care Ltd. | 11471.05 | 11486.20 | -15.150 | 11406.69 | 11363.16 | 5120 | 2781 | |
| Raj Television Network Ltd. | 42.80 | 42.50 | 0.300 | 42.40 | 42.55 | 9917 | 7339 | |
| Rajesh Exports Ltd. | 676.20 | 674.70 | 1.50 | 670.53 | 672.08 | 229 K | 234 K | |
| Rajshree Sugars and Chemicals | 17.50 | 17.85 | -0.350 | 17.30 | 17.32 | 30934 | 87857 | |
| Ratnamani Metals & Tubes Ltd. | 991.50 | 986.00 | 5.50 | 983.10 | 979.88 | 35809 | 31664 | |
| Ravi Kumar Distilleries | 6.00 | 5.85 | 0.150 | 5.91 | 5.92 | 854 | 9205 | |
| Refex Industries | 62.05 | 59.20 | 2.85 | 61.62 | 61.92 | 206 K | 178 K | |
| Reliance Industries Ltd. | 1572.60 | 1554.90 | 17.70 | 1565.80 | 1564.69 | 5779 K | 5982 K | |
| Responsive Industries | 90.20 | 89.80 | 0.400 | 89.66 | 89.77 | 119 K | 85754 | |
| SEL Manufacturing Company | 1.00 | 1.05 | -0.050 | 0.980 | 0.955 | 154 K | 61850 | |
| SRF Ltd. | 3244.45 | 3230.10 | 14.35 | 3206.49 | 3197.27 | 339 K | 197 K | |
| STL Global | 5.90 | 5.90 | 0.000 | 5.86 | 5.85 | 19673 | 15028 | |
| Safari Industries (India) Ltd. | 579.75 | 577.05 | 2.70 | 573.92 | 572.08 | 8651 | 9050 | |
| Salona Cotspin Ltd. | 66.15 | 66.75 | -0.600 | 65.22 | 65.58 | 14 | 4 | |
| Sandhar Technologies Ltd. | 253.00 | 252.55 | 0.450 | 250.22 | 249.39 | 2767 | 8400 | |
| Saregama India Ltd | 421.00 | 425.40 | -4.400 | 417.39 | 416.97 | 22448 | 5696 | |
| Satia Industries Ltd. | 88.50 | 87.05 | 1.45 | 87.88 | 88.09 | 47203 | 35209 | |
| Schaeffler India Ltd. | 4450.00 | 4425.80 | 24.20 | 4365.68 | 4342.99 | 9805 | 4976 | |
| Seshasayee Paper and Boards | 166.25 | 161.30 | 4.95 | 165.21 | 165.36 | 30870 | 10988 | |
| Shanthi Gears Ltd. | 99.10 | 98.15 | 0.950 | 98.84 | 98.63 | 1690 | 4727 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Sheela Foam Ltd. | 1326.35 | 1325.00 | 1.35 | 1315.29 | 1315.14 | 1757 | 4113 | |
| Shilpa Medicare | 302.20 | 304.20 | -2.000 | 301.81 | 301.79 | 9309 | 32892 | |
| Shree Rama Multi Tech | 4.25 | 4.20 | 0.050 | 4.18 | 4.16 | 2328 | 3049 | |
| Sical Logistics Ltd. | 21.50 | 22.60 | -1.100 | 21.11 | 21.02 | 189 K | 136 K | |
| Spandana Sphoorty Financial Ltd. | 1230.60 | 1207.25 | 23.35 | 1215.36 | 1216.84 | 40254 | 83516 | |
| Spentex Industries | 0.300 | 0.300 | 0.000 | 0.295 | 0.295 | 5509 | 29131 | |
| Sreeleathers Ltd. | 170.80 | 169.00 | 1.80 | 170.56 | 170.02 | 6790 | 2528 | |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.550 | 0.500 | 0.050 | 0.545 | 0.555 | 37844 | 57876 | |
| Steel Authority of India Ltd. | 39.40 | 38.30 | 1.10 | 39.00 | 39.03 | 29370 K | 27535 K | |
| Steel Strips Wheels | 772.00 | 769.90 | 2.10 | 768.69 | 768.36 | 38532 | 1032 | |
| Sterling Tools | 175.15 | 174.10 | 1.05 | 175.02 | 174.53 | 4691 | 2898 | |
| Subex Ltd. | 5.70 | 5.70 | 0.000 | 5.65 | 5.63 | 182 K | 902 K | |
| Sudarshan Chemical Industries | 401.60 | 389.10 | 12.50 | 395.46 | 393.77 | 133 K | 66986 | |
| Sumeet Industries | 1.90 | 1.85 | 0.050 | 1.89 | 1.90 | 19824 | 15468 | |
| Summit Securities | 412.15 | 423.75 | -11.600 | 412.11 | 414.58 | 1620 | 1258 | |
| Sun Pharma Advanced Resea | 162.50 | 153.80 | 8.70 | 160.19 | 161.12 | 2868 K | 930 K | |
| Sundaram Multi Pap | 1.30 | 1.25 | 0.050 | 1.29 | 1.29 | 128 K | 669 K | |
| Sundaram-Clayton | 2121.10 | 2159.15 | -38.050 | 2108.62 | 2101.75 | 575 | 473 | |
| Sunteck Realty Ltd. | 390.70 | 398.10 | -7.400 | 389.68 | 388.25 | 108 K | 168 K | |
| Suryalakshmi Cotton Mills | 18.25 | 17.95 | 0.300 | 18.11 | 18.12 | 1251 | 2943 | |
| Swan Energy Ltd. | 102.30 | 101.10 | 1.20 | 101.68 | 101.55 | 165 K | 117 K | |
| Swaraj Engines Ltd. | 1046.05 | 1027.00 | 19.05 | 1044.04 | 1047.50 | 2235 | 3491 | |
| TCI Developers | 364.20 | 374.90 | -10.700 | 363.52 | 363.08 | 82 | 36 | |
| TD Power Systems | 138.30 | 135.20 | 3.10 | 138.13 | 138.80 | 3591 | 932 | |
| Tata Global Beverages Ltd | 315.45 | 313.75 | 1.70 | 314.36 | 313.03 | 1118 K | 1692 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Techno Electric & Engineering Company Ltd. | 270.75 | 271.30 | -0.550 | 267.81 | 266.64 | 2157 | 2739 | |
| The Byke Hospitality Ltd. | 18.45 | 18.30 | 0.150 | 18.27 | 18.32 | 18504 | 30393 | |
| The Mandhana Retail Ventures Ltd. | 13.40 | 13.75 | -0.350 | 13.31 | 13.38 | 6123 | 17451 | |
| Thyrocare Technologies Ltd. | 569.10 | 571.65 | -2.550 | 561.19 | 560.17 | 10815 | 13825 | |
| Tijaria Polypipes | 7.85 | 7.55 | 0.300 | 7.69 | 7.68 | 5522 | 8531 | |
| Tilak Nagar Industries Ltd. | 18.15 | 17.70 | 0.450 | 17.82 | 17.29 | 81773 | 73408 | |
| Tirupati Forge Ltd. | 27.20 | 27.30 | -0.100 | 27.09 | 27.09 | 3200 | 3200 | |
| Titan Company Ltd. | 1178.05 | 1172.00 | 6.05 | 1168.34 | 1166.89 | 1092 K | 1026 K | |
| Tribhovandas Bhimji Zaveri | 38.65 | 38.90 | -0.250 | 38.36 | 38.30 | 16960 | 163 K | |
| Triveni Engineering & Industries Ltd. | 63.20 | 64.15 | -0.950 | 62.25 | 62.17 | 1067 K | 711 K | |
| Twentyfirst Century Management Services Ltd. | 13.45 | 13.70 | -0.250 | 13.41 | 13.40 | 34 | 200 | |
| UTTAMSUGAR | 94.60 | 93.50 | 1.10 | 93.93 | 93.95 | 168 K | 90087 | |
| Ugar Sugar Works | 13.00 | 12.90 | 0.100 | 12.94 | 12.97 | 113 K | 152 K | |
| V-Mart Retail | 1723.00 | 1700.70 | 22.30 | 1717.63 | 1715.26 | 15369 | 12365 | |
| V.I.P. Industries Ltd. | 434.45 | 425.20 | 9.25 | 430.23 | 430.22 | 197 K | 113 K | |
| VIP Clothing Ltd. | 8.70 | 8.95 | -0.250 | 8.62 | 8.56 | 60073 | 97244 | |
| Vadilal Industries | 721.00 | 713.65 | 7.35 | 717.86 | 717.56 | 3498 | 8672 | |
| Vaibhav Global | 843.00 | 849.85 | -6.850 | 828.27 | 828.27 | 1998 | 2698 | |
| Vardhman Textiles Ltd. | 908.90 | 917.40 | -8.500 | 899.12 | 896.72 | 4811 | 27851 | |
| Vertoz Advertising Ltd. | 166.80 | 166.95 | -0.150 | 166.28 | 165.70 | 4800 | 3600 | |
| Vesuvius India Ltd. | 1105.90 | 1121.35 | -15.450 | 1102.58 | 1090.88 | 2690 | 915 | |
| Visa Steel Ltd. | 4.95 | 5.00 | -0.050 | 4.94 | 4.94 | 5673 | 6788 | |
| Visaka Industries | 221.00 | 225.05 | -4.050 | 220.30 | 220.89 | 12815 | 34629 | |
| WS Industries | 1.00 | 1.00 | 0.000 | 0.995 | 0.995 | 1 | 900 |