Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
NTPC Ltd.129.90127.052.85128.99129.6533840 K18049 K
NIIT TECHNOLOGIES LTD1346.751342.454.301332.541330.21546 K433 K
Wipro Ltd.264.70269.10-4.400263.94264.654229 K21027 K
Kotak Mahindra Bank Ltd.1498.901538.25-39.3501496.391498.222094 K2266 K
Sical Logistics Ltd. 96.4596.90-0.45096.2596.591688612101
TV Today Network Ltd.283.25281.252.00279.32278.522085813462
Omaxe Ltd.199.90199.450.450199.84199.80341 K203 K
Dabur India Ltd.420.20428.90-8.700415.02413.7312364 K3432 K
Hindustan Petroleum Corporation Ltd.292.25291.201.05288.82288.343680 K2742 K
India Cements Ltd.98.6598.70-0.05096.8997.433073 K1979 K
JK Cement Limited984.95976.358.60977.91979.467944030988
Housing Development Finance Corporation Ltd.2303.552345.15-41.6002271.852269.383581 K4047 K
Asian Paints Ltd.1369.101384.95-15.8501355.401354.36842 K802 K
Divi's Laboratories Ltd.1624.401641.90-17.5001620.721619.36464 K769 K
PVR Limited1735.551748.10-12.5501714.661708.76296 K224 K
Radico Khaitan Ltd287.40282.654.75285.54286.45287 K227 K
Apollo Hospitals Enterprises Ltd.1373.451388.05-14.6001354.981348.30294 K464 K
Saregama India Ltd538.00534.503.50532.32531.6486619247
Kaveri Seed Company Ltd.444.10415.8028.30443.43445.59241 K80974
Vesuvius India Ltd.1106.651069.1537.501090.551089.82161511239
ICRA Ltd.3230.003249.90-19.9003223.563220.60432576
Brigade Enterprises Limit 273.60276.20-2.600271.19270.914340165721
Indo-National445.70441.304.40444.47446.34676298
GRUH Finance Ltd.286.30282.304.00283.69283.822039 K541 K
PNB Gilts Ltd.37.4038.05-0.65037.3337.02158 K226 K
BEML Ltd.912.05913.90-1.850898.01897.522145 K963 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
FERT. & CHEM. TRAVANCORE LTD.37.7537.550.20037.4937.89188 K254 K
Shriram Transport Finance Co. Ltd.1061.601051.0010.601054.781056.372591 K1489 K
Hindustan Oil Exploration Co. Ltd.127.20128.35-1.150126.95126.89208 K172 K
Rallis India Ltd.154.75151.303.45153.88153.901852 K93467
Berger Paints India Ltd.309.15313.30-4.150308.72309.16554 K383 K
Redington (India) Ltd.101.05100.100.950100.04100.22102 K82922
SMS Pharmaceuticals49.4546.502.9549.3949.815633375943
Supreme Petrochem Ltd.200.60204.00-3.400200.43200.42383213087
Unichem Laboratories Ltd.181.35178.852.50178.26177.381596220199
Phoenix Mills Ltd.650.15655.05-4.900643.90643.24495767509
Maharashtra Seamless Ltd.427.45434.65-7.200420.97420.6049067407
Sandesh653.05638.7014.35647.72648.90681215
CCL Products India Ltd.247.00246.350.650242.38242.71304609696
Kalpataru Power Transmission Ltd.511.50510.600.900504.76504.844942232884
Allcargo Logistics Ltd.99.90100.25-0.35099.1899.2685097113 K
Cinevista Ltd.5.205.150.0505.145.1531421100
Colgate Palmolive (India) Ltd.1173.551203.65-30.1001156.831157.311301 K2517 K
BLB Ltd.3.953.800.1503.943.9563119781
Banswara Syntex66.6066.70-0.10065.8966.0019602760
ALLSEC Technologies308.30310.00-1.700306.48304.7887814953
UTI Gold Exchange Traded Fund3135.003102.5032.503073.123065.2724711359
Eurotex Industries and Exports13.0012.400.60012.9212.891001325
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
MRO-TEK Realty Ltd.27.1028.45-1.35026.8726.93611078
Omax Autos Ltd.47.2547.40-0.15047.0047.21149988342
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Gujarat Fluorochemicals Ltd.929.50941.10-11.600918.76916.195580163061
J.B. Chemicals & Pharmaceuticals Ltd.370.95370.000.950370.48369.893510320524
Ind-Swift4.053.950.1004.024.02211510864
KEI Industries Ltd.471.30458.2013.10464.98465.108735453504
Steel Strips Wheels789.60782.307.30783.14782.711598517280
Somany Ceramics424.95425.15-0.200423.96425.4779316579
Sterlite Technologies Ltd.165.60163.602.00163.91164.583567 K1310 K
Subex Ltd.5.955.950.0005.905.91542 K632 K
Pritish Nandy Communications Ltd.15.0015.15-0.15014.9215.001187019369
Prajay Engineers Syndicate7.107.30-0.2007.006.94109 K27429
Ramco Systems Ltd.211.90212.85-0.950210.84211.061977819743
Regency Ceramics2.402.50-0.1002.362.371549947
Sarla Performance Fibers25.2024.900.30024.9425.011319425136
Indo Count Industries32.4532.60-0.15031.8831.875555150411
Zee Entertainment Enterprises Ltd.352.95360.10-7.150346.28345.589466 K12053 K
Antarctica Ltd0.9000.9000.0000.9000.9003453378210
Cubex Tubings11.7511.650.10011.6811.6736841
Oracle Financial Services Software Ltd.3330.853350.15-19.3003291.713287.973194414982
Gammon Infrastructure Projects Ltd.0.4000.4000.0000.3950.3951104 K370 K
DSPC10.009.500.5009.939.9117021628
Sudarshan Chemical Industries325.45330.50-5.050320.10319.91125 K558 K
Amrutanjan Health Care301.55300.201.35300.84300.30113938986
Jindal Cotex2.302.200.1002.302.321078814396
Insecticides India674.70680.75-6.050661.94659.651029531585
Solar Industries India1165.001170.05-5.0501162.851165.1720164213
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Splendid Metal Products Ltd.0.3500.3500.0000.3450.3452194142252
Goldman Sachs Hang Seng Exchange Traded Scheme3036.002975.0760.933014.153011.5017424
Torrent Power Ltd.305.30304.301.00304.25303.341116 K1206 K
Surana Telecom and Power4.404.050.3504.314.356537735461
Beardsell Ltd14.5015.30-0.80014.4114.446041607
Godrej Properties Ltd.950.75977.25-26.500941.28938.70273 K152 K
DQ Entertainment International4.004.000.0003.923.904837762
TCI Developers350.00349.800.200349.92349.92197483
Birla Sun Life Gold ETF3231.003229.002.003185.883177.28161
Tree House Education & Accessories Ltd.5.155.20-0.0505.125.086035712033
Poly Medicure180.35179.201.15179.74180.1825422355
Hinduja Global Solutions641.05632.808.25634.34633.7465188902
IDBI Gold Exchange Traded Fund3240.053212.0028.053178.923168.4213619
Hexa Tradex15.0014.600.40014.9014.841375428
Prestige Estates Projects Ltd.276.10276.100.000272.54272.38100 K67493
Axis Mutual Fund - Gold ETF3076.153050.8525.303022.743012.84289494
IOL Chemicals and Pharmaceuticals203.95213.80-9.850203.63203.77289 K497 K
Jindal Worldwide68.9070.15-1.25068.6268.526328769913
Motilal Oswal MOSt Shares NASDAQ 100 ETF537.75537.530.220536.38535.881043413907
BF Investment270.70270.600.100270.22267.66305 K279 K
Sharda Cropchem Ltd.319.00319.35-0.350313.82313.5619657351
Caplin Point Laboratories Ltd.418.75420.55-1.800417.51417.284592973496
E-Land Apparel6.556.300.2506.506.49158264455
NaMEP Infrastructure Developers Ltd.32.5033.45-0.95031.9332.09638 K2861 K
Swan Energy Ltd.105.00104.001.00104.30104.257120080634
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Premier Polyfilm Ltd.22.4522.90-0.45022.4422.4819663
Prozone Intu Properties Ltd.18.4517.600.85018.1318.342782619123
Mohit Industries5.905.700.2005.825.822758218
Just Dial Ltd.783.75759.9023.85771.52770.222677 K2588 K
Gujarat Sidhee Cement19.2519.100.15018.9918.99240189792
Capri Global Capital161.85162.50-0.650159.21159.84345 K387 K
Aditya Birla Fashion and Retail Ltd.205.85203.052.80204.47204.74264 K288 K
International Paper APPM432.75433.95-1.200432.42432.064480340470
Aspinwall & Company Ltd.144.90145.70-0.800143.82143.72311818
Crompton Greaves Ltd.230.25233.10-2.850229.36229.521907 K1190 K
Bharat Wire Ropes Ltd.33.5033.100.40033.1533.10665110881
SBI Mutual Fund - Gold Exchange Traded Scheme3152.003124.9527.053089.583079.4128852263
S H Kelkar & Company Ltd.127.05128.20-1.150126.62126.89738030245
Interglobe Aviation1462.951458.904.051446.021455.923004 K2725 K
Gujarat Gas Co. Ltd.165.60163.102.50164.26164.10225 K211 K
Prabhat Dairy Ltd.67.0068.95-1.95067.0066.929204651843
Syngene International Ltd.319.25322.10-2.850317.79318.65106 K107 K
Satin Creditcare Network Ltd.279.85282.30-2.450277.38277.59127969401
Ortin Laboratories Ltd.12.2011.850.35012.0412.1251363155
Alkem Laboratories Ltd.1798.451758.0540.401776.881770.772568314113
LIC NOMURA MF G-sec LT ETF19.9719.570.40019.8819.881460984
Balaxi Ventures Ltd.75.8079.75-3.95074.8173.615822414
Agro Phos India Ltd.92.9593.70-0.75092.6891.701674015565
CL Educate Ltd.96.7094.602.1095.8796.0215421437
Euro India Fresh Foods Ltd.112.50111.600.900111.81111.72560011200
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Prolife Industries Ltd.24.6523.501.1524.3424.54300018000
Laurus Labs Ltd.351.45350.251.20348.03347.264658114760
Viji Finance0.5000.4500.0500.5000.5007582323718
R*Shares Long Term Gilt ETF20.0919.970.12019.9419.891067235487
Quess Corp Ltd460.30476.55-16.250459.76458.20620 K371 K
Tara Chand Logistic Solutions Ltd.37.0036.450.55036.6636.46100002000
Bharat Dynamics Ltd.304.70301.553.15300.15301.485864121652
Sintercom India Ltd.63.2563.100.15062.4562.4280004000
Sundaram Finance Holdings Ltd.84.0084.35-0.35084.0084.2995516907
HDFC Life Insurance Company Ltd.487.60503.55-15.950479.42478.042396 K3115 K
Amber Enterprises India Ltd.835.00827.907.10827.48826.7498415882
Solex Energy Ltd.25.3023.102.2025.2225.29200030000
ICICI Lombard General Insurance Company Ltd.1088.051090.20-2.1501069.621071.38383 K502 K
Cholamandalam Financial Holdings Ltd.493.65493.650.000489.29487.47920 K20007
Security and Intelligence Services (India) Ltd.859.40859.400.000853.38855.9511581503 K
Optiemus Infracom Ltd.62.8563.35-0.50062.6362.778458780992
Reliance Nippon Life Asset Management Ltd.227.10227.050.050225.68225.08796 K370 K
Tejas Networks Ltd.134.60133.351.25134.36134.745728524813
Dynemic Products Ltd.116.55116.050.500114.30113.91894213947
Surani Steel Tubes Ltd.41.5045.75-4.25041.0441.05200010000
Metropolis Healthcare Ltd.1031.301026.754.551017.851012.461362815555
Dalmia Bharat Ltd.1004.10997.107.001002.361003.562878675339
Trejhara Solutions Ltd.16.0015.001.0015.8716.151301220582
DRS Dilip Roadlines Ltd.76.0075.500.50075.3875.3016003200
E2E Networks Ltd.40.0040.000.00039.9639.9640002000
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Rites Ltd.292.15291.550.600288.72289.59736 K311 K
The Investment Trust of India Ltd.135.00135.000.000133.70133.18141531243
Nifty50 TR 1x Inv356.45351.255.20351.95350.7700
Nifty50 TR 2x Inv404.35398.206.15398.87397.4800




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.