Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
ABB Ltd.1536.551539.20-2.6501507.951500.8831500112 K
ACC Ltd.1526.201535.25-9.0501497.211488.10551 K934 K
AGC Networks113.05115.95-2.900112.69112.701037199
AYM Syntex Ltd.30.5531.00-0.45030.4430.3667303815
Aarvee Denim and Exports14.7514.90-0.15014.6814.718494053
Abbott India Ltd.10950.0010699.80250.2010919.2210890.421550225468
Accelya Solutions India Ltd.841.15832.658.50835.66836.9519402896
Adani Gas Ltd.147.05148.45-1.400145.82144.12583 K698 K
Adani Power Limited62.5563.25-0.70062.3362.005230 K6883 K
Adhunik Industries Ltd.115.65114.700.950114.58113.987725973969
Aditya Birla Fashion and Retail Ltd.205.30205.75-0.450204.48204.70138 K684 K
Agarwal Industrial Corporation Ltd.116.85117.10-0.250116.00115.52213453568
Ajmera Realty & Infra India Ltd.115.90116.30-0.400114.19113.973373543377
Alkali Metals Ltd.44.7045.55-0.85044.3844.41332557516
Alkem Laboratories Ltd.1966.851974.75-7.9001940.541937.711147283148
Allahabad Bank26.0526.050.00025.6725.73639 K743 K
Allcargo Logistics Ltd.99.3599.100.25099.2899.418928895742
Alpa Laboratories14.4014.60-0.20014.1814.20847017600
Alphageo (India)183.20180.852.35182.92183.9763295958
Andhra Bank16.4016.350.05016.0916.10426 K547 K
Andhra Sugars Ltd.269.30267.302.00265.38265.322530129191
Anjani Portland Cement Ltd.144.40142.002.40142.22141.8613751130
Antarctica Ltd0.7500.7500.0000.7450.7451771940141
Apar Industries Ltd.512.00514.40-2.400511.05511.9718662216
Aro Granite Industries39.6039.80-0.20039.4239.20704731099
Arrow Greentech Ltd.54.0053.400.60053.4553.4025613992
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Ashapura Minechem Ltd32.4031.301.1032.3432.591504144703
Ashima7.607.600.0007.517.535762694546
Aspinwall & Company Ltd.138.00137.750.250135.42135.083022678
Automotive Axles Ltd.879.50872.357.15875.61874.8745439404
Avenue Supermarts Ltd.1900.751913.95-13.2001868.741863.39317 K273 K
Axis Mutual Fund - Gold ETF3370.003341.8528.153364.663365.15177500
BASF India Ltd.967.50956.4511.05962.64964.481718217231
BGR Energy Systems Ltd32.2031.850.35032.0032.114355985764
BPL Ltd.19.5019.75-0.25019.2419.3261900103 K
BSL25.7025.150.55025.2425.24449710052
Bajaj Electricals Limited393.65397.10-3.450386.30384.78111 K116 K
Bajaj Finance4038.354034.154.204004.213990.472442 K5034 K
Bajaj Holdings & Investment Ltd.3662.553673.10-10.5503628.563621.061616723709
Bal Pharma37.8037.550.25037.6437.69481512958
Balaji Telefilms Ltd.51.4051.150.25051.2951.432200855360
Banswara Syntex68.0067.500.50067.7068.0049475517
Barak Vally Cements10.9011.45-0.55010.8310.8915112113
Bayer CropScience Ltd.3347.753322.4525.303317.723316.2932944722
Beardsell Ltd10.6510.100.55010.4910.5017043471
Bhagyanagar India Ltd.18.9518.950.00018.8818.8815503216
Bharat Bijlee Ltd.905.55910.05-4.500900.87899.40251214166
Bharat Gears59.2060.20-1.00059.0658.9844615710
Bharat Rasayan6031.706061.90-30.2005921.055906.1412661594
Bharat Road Network Ltd64.1063.600.50063.4963.61430910817
Bharti Infratel259.35258.800.550258.11256.782203 K3366 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Birla Sun Life Gold ETF3540.003500.0040.003536.743533.7385178
Birla Sun Life Nifty ETF126.55126.550.000124.64124.13511335
Blue Dart Express Ltd.2341.452328.6012.852296.452285.6814703175
Bodal Chemicals Ltd.70.9071.05-0.15070.6070.7683946130 K
CESC Ventures Ltd.356.45357.70-1.250350.41349.051311913266
Castrol (India) Ltd.134.00134.50-0.500133.00132.601212 K1605 K
Central Bank of India17.3517.000.35017.0617.07349 K429 K
Central Depository Services (India) Ltd.209.35205.503.85206.57206.42195 K255 K
Centum Electronics399.00398.300.700398.67397.9315564442
Century Plyboards (India) Ltd.164.00167.30-3.300161.13160.38112 K214 K
Chemfab Alkalis Ltd.178.50181.90-3.400178.49178.498551263
Cholamandalam Investment and Finance Company288.70294.55-5.850287.22287.40935 K1322 K
Clariant Chemicals (India) Ltd.285.00282.802.20284.12284.56107727296
Cochin Shipyard Ltd.339.75337.352.40334.51333.56301 K935 K
CreditAccess Grameen Ltd.634.55635.00-0.450632.94637.0540029726 K
Crompton Greaves Ltd.262.65265.50-2.850259.74258.88214 K765 K
Cummins India Ltd.578.90578.700.200572.69570.94288 K459 K
Cybertech Systems and Software50.2551.25-1.00049.7049.52426936293
DFM Foods Ltd.248.15246.901.25246.70246.452228352431
Dalmia Bharat Ltd.810.50804.506.00800.61797.54160 K141 K
Deep Industries Ltd.99.5098.550.95099.2699.03592721901
Dhanalakshmi Bank Ltd.14.4514.050.40014.3214.42216 K415 K
Dhunseri Investments198.70191.007.70195.35194.918091437
Dhunseri Tea & Industries160.50156.903.60159.71159.8194621373
Divi's Laboratories Ltd.1735.351741.15-5.8001704.221695.35228 K814 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
EIH Associated Hotels311.00310.600.400308.61307.372322592
EIH Ltd.175.95178.10-2.150173.28172.444084662914
ESAB India Ltd.1265.001263.651.351249.461244.5081656191
Eimco Elecon (India)297.80292.005.80292.56291.35675375
Emami Realty Ltd.40.0040.40-0.40039.7039.7153027776
Emco Ltd. 0.7500.7500.0000.7500.760340315389
Endurance Technologies1000.501043.65-43.150999.79995.21259178405
Engineers India Ltd.108.80107.101.70108.21108.021842 K1101 K
Essel Propack Ltd.118.75118.650.100117.41117.006305382699
Excel Industries892.15902.05-9.900881.17880.3562056376
Federal-Mogul Goetze (India) Ltd.545.85541.054.80540.90539.749442262
Focus Lighting & Fixtures Ltd.47.5047.250.25046.6146.8630006000
Foseco India Ltd.1331.051347.10-16.0501318.901314.94901598
Future Retail Ltd.385.50380.554.95382.54381.93179 K255 K
GAIL (India) Ltd.128.65129.50-0.850128.16128.313492 K7644 K
GKW Ltd772.05770.002.05763.63763.0229359
GM Breweries381.45380.301.15377.52377.793423532264
GVK Power & Infrastructures Ltd.3.453.150.3003.433.481944 K4416 K
Genus Paper & Boards Ltd.5.055.15-0.1005.055.065455057920
Globus Spirits118.15117.550.600117.03117.121643210280
Godawari Power & Ispat139.25141.20-1.950138.09137.022971956836
Goldman Sachs Gold Exchange Traded Scher3379.303366.5012.803376.273374.376504012947
Goldman Sachs Hang Seng Exchange Traded Scheme3244.003246.00-2.0003213.503209.105931
Goldman Sachs Nifty Exchange Traded Scheme1229.951229.630.3201211.311205.883080384754
Greaves Cotton Ltd.133.15132.151.00132.76132.97117 K176 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Gujarat Ambuja Exports Ltd.140.00141.50-1.500137.28138.272961439215
Gujarat Gas Co. Ltd.178.95181.70-2.750175.51175.00296 K361 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.200.05198.551.50199.21198.46456 K246 K
Gujarat Pipavav Port Ltd.79.6079.90-0.30079.5579.804931491415
Gujarat State Petronet Ltd.212.55208.504.05209.48208.771137 K605 K
Gulshan Polyols39.3540.00-0.65038.8039.0446957465
HCL Technologies Ltd.1095.151064.4530.701081.451079.373914 K2751 K
HDFC Bank Ltd.1241.601239.302.301220.591215.125095 K10003 K
HDFC Life Insurance Company Ltd.607.85611.30-3.450598.34595.105606 K2673 K
HDFC Nifty ETF1219.651215.753.901198.801193.84379694
HDFC SENSEX ETF4128.004120.837.174062.014045.0311105
Havell's India Ltd.673.15678.20-5.050671.40670.364148 K976 K
Heidelberg Cement India Ltd.187.60190.05-2.450185.14184.85187 K270 K
Hercules Hoists Ltd.84.8586.50-1.65083.8383.72815910542
Hester Biosciences1757.751759.35-1.6001723.771719.7614543173
Hi-Tech Pipes Ltd.151.90152.75-0.850150.71152.31350419231
Hinduja Global Solutions565.00554.2010.80563.31562.3120715406
Hindustan Aeronautics Ltd.715.35713.302.05711.37708.951004011700
Hindustan Media Ventures72.5073.45-0.95071.3971.6928796446
Hindustan Zinc Ltd.210.00209.900.100209.36208.91995 K946 K
Hitech Corporation Ltd.82.0082.35-0.35081.8781.9256001910
Honeywell Automation India Ltd.28800.0028221.10578.9028397.1328280.81139703113
I T C Ltd.251.05248.902.15246.19246.2812831 K18275 K
ICICI500 Ltd.152.74153.36-0.620150.44149.83104377811
IFB Agro Industries392.30391.950.350390.07390.13437810288
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
IOL Chemicals and Pharmaceuticals174.20173.850.350172.44171.84136 K212 K
ITI Ltd.82.3082.100.20082.1182.09846 K570 K
Impex Ferro Tech0.3000.2500.0500.2950.2958063600
Indiabulls Housing Finance206.15218.00-11.850205.83208.6455990 K73100 K
Indian Hume Pipe Company257.75257.000.750257.51257.961021210803
Indo Count Industries43.2043.75-0.55042.6342.325171756121
Indo Thai Securities22.5022.65-0.15022.4122.3743151471
Indowind Energy Limited2.952.950.0002.922.921489419974
Industrial Dev Bank of India7.057.000.0507.027.022624527092
Info Edge (India) Ltd.2349.352397.75-48.4002310.682309.21588 K302 K
InfoBeans Technologies Ltd.68.0065.852.1567.3067.022174915784
Innovative Tyres & Tubes Ltd.13.5012.950.55013.3513.4190009000
Invesco India Nifty Exchange Traded Fund1235.001240.50-5.5001225.421226.42124
JK Lakshmi Cement Ltd.287.70289.00-1.300285.12285.182614754799
JMT Auto Ltd.1.201.150.0501.181.185519474168
JSW Holdings Ltd.2776.152734.8541.302769.982769.816981077
JSW Steel Ltd.222.70219.703.00219.39217.928030 K8305 K
Jagsonpal Pharmaceuticals24.0024.40-0.40023.7723.7945555390
Jammu & Kashmir Bank Ltd.31.5031.90-0.40031.4531.52323 K1076 K
Jay Shree Tea & Industries Ltd.50.1548.751.4049.4449.38237 K61706
Jayaswal Neco Industries Ltd.3.853.700.1503.813.86319188060
Jaypee Infratech Ltd.1.201.200.0001.201.19501 K2026 K
Jindal Stainless Ltd.34.2034.30-0.10034.1234.02152 K212 K
KEI Industries Ltd.539.60532.357.25538.18537.15107 K117 K
KIOCL Ltd.121.00122.25-1.250118.66118.4527584148 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
KNR Constructions228.00228.10-0.100227.33226.372330348322
Kabra Extrusion Technik67.5067.60-0.10066.6166.27349313884
Kajaria Ceramics Ltd.561.50555.955.55559.28558.771077 K68620
Kalpataru Power Transmission Ltd.452.45450.052.40446.47445.3242901164 K
Kernex Microsystems (India)27.6026.301.3027.0526.916812198
Kesar Terminals and Infrastructure31.7030.401.3031.2731.3342434298
Kesoram Industries Ltd.51.6052.85-1.25050.6950.44216 K167 K
Kilitch Drugs (India)118.00122.95-4.950117.91118.2996829562
Kirloskar Electric Company Limited 8.108.25-0.1507.977.996010724706
Kitex Garments88.9088.000.90087.9988.10189 K125 K
Kolte - Patil Developers245.80247.85-2.050243.15242.534580952079
Kotak Mahindra Bank Ltd.1613.651628.85-15.2001605.381599.583085 K4895 K
Kotak Mahindra MF Nifty ETF119.51119.98-0.470118.30117.933150669537
Kotak Mutual Fund - Gold Exchange Traded Fund341.00340.350.650340.85340.68958517467
Kotak NV 20 ETF - Regular Plan57.1557.54-0.39056.7356.59875412000
Kothari Petrochem16.1015.950.15015.9415.9316548357
Kothari Products Ltd.61.2064.50-3.30060.1559.9363158121
Kothari Sugars and Chemicals10.009.850.1509.939.918067540929
LIC Housing Finance Ltd.374.85373.201.65372.95372.702038 K5449 K
LIC Nomura MF ETF Nifty 50122.39137.43-15.040121.09120.3226305379
La Opala RG175.95178.65-2.700173.20172.582930021625
Lambodhara Textile29.8529.000.85029.6129.61102925766
Larsen & Toubro Ltd.1431.801442.55-10.7501430.601427.202410 K2858 K
Lasa Supergenerics Ltd.17.7017.85-0.15017.6617.611470329369
Lemon Tree Hotels Ltd.56.1556.050.10056.0055.9868892200 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Liquid Bees1000.00999.990.010999.99999.99703 K827 K
Lokesh Machines36.2035.850.35035.8335.7364556962
Lumax Auto Technologies89.4089.45-0.05088.5788.671636816224
MINI_NIFTY11762.4511749.9012.5511580.7411528.4001349 M
MSTC Ltd.96.5598.90-2.35096.0395.421823176028
Magadh Sugar & Energy Ltd.105.15104.700.450103.63103.121939821274
Mahanagar Gas Ltd952.85955.85-3.000946.65940.35472 K302 K
Maharashtra Scooters4555.104569.10-14.0004540.644533.08103598569
Mahindra & Mahindra Ltd.591.85595.80-3.950581.33577.432371 K3494 K
Man Industries (India)41.7543.20-1.45041.0941.005282740858
Mangalam Cement Ltd.294.95297.20-2.250292.93293.08528121004
Manugraph Industries13.4014.00-0.60013.3313.4338992218
Marico Ltd.393.75395.10-1.350386.81385.361445 K2136 K
Max India65.8065.550.25064.7964.51124 K77345
Mazda362.10357.005.10359.80359.24198113069
McDowell Holdings17.5517.100.45017.4317.3955419907
Meghmani Organics Ltd.50.9551.40-0.45050.5950.28437 K620 K
Minda Industries362.00367.10-5.100356.03353.344271278655
Mold-Tek Packaging303.00307.75-4.750302.47302.012290936960
Monnet Ispat & Energy Ltd.10.009.900.1009.979.967390991413
Morarjee Textiles13.2013.100.10013.0012.951710195
Morepen Laboratories Ltd.16.1516.65-0.50016.0015.98353 K370 K
Motilal Oswal MOSt Shares M50 ETF112.30113.94-1.640112.04111.72160431
MphasiS Ltd.927.30915.1512.15917.25919.87183 K108 K
Mukta Arts Ltd 37.8038.70-0.90037.3837.271864712597
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Munjal Auto Industries39.0038.550.45038.3038.20147 K58221
NACL Industries Ltd.27.7527.000.75027.4827.551406819811
NHPC LIMITED23.6023.100.50023.3123.232430 K3146 K
NIFTY 5009458.659448.2510.409295.769253.9500
NIFTY100 Qualty302728.052709.9018.152678.902667.9600
NTPC Ltd.121.05120.900.150118.75118.246580 K12091 K
Nagarjuna Fertilizers and Chemicals Ltd.2.902.900.0002.882.92365 K33098
Nahar Capital and Financial Services71.0070.550.45070.5170.61141384
Nahar Spinning Mills Ltd.49.1049.100.00048.6148.5333222619
Natco Pharma Ltd.576.10577.20-1.100565.29563.5080341186 K
National Steel & Agro Industries1.901.850.0501.861.88433612442
Nava Bharat Ventures Ltd.75.1575.000.15074.7375.026552870779
Navkar Corporation Ltd.34.8534.600.25034.3434.097417892155
Nifty 2005991.455984.906.555892.135865.4700
Nifty Commodities3362.853383.05-20.2003300.183280.3200
Nifty Energy16122.5016268.90-146.40015833.7815754.6900
Nifty Infra3262.503297.30-34.8003227.693210.8600
Nifty Serv Sector16117.7516075.0042.7515997.8715950.7200
Nifty50 Value 205334.505326.108.405326.485316.2000
Oil Country Tubular6.756.750.0006.646.64404810365
Oricon Enterprises Ltd.18.8518.650.20018.7718.766788386223
Orient Abrasives16.7016.95-0.25016.5916.60977433791
Oriental Bank of Commerce51.6050.301.3051.5652.022182 K1355 K
Oswal Chemicals & Fertilizers Ltd.9.409.65-0.2509.359.40984714625
PDS Multinational Fashions324.75318.006.75320.79320.51103442840
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
PI Industries Limited1335.201323.2012.001314.261308.8951387147 K
PNC Infratech Ltd.172.75172.700.050169.39169.801833149844
PSP Projects Ltd.550.00543.506.50547.45547.373377253027
PTC India Ltd.56.0556.35-0.30055.1054.85345 K672 K
PTL Enterprises36.1037.25-1.15035.9335.9134637061
PUNJAB CHEM & CROP PROTECTION 528.45536.10-7.650526.21524.96811500
Parag Milk Foods Ltd.156.80157.10-0.300155.14154.81248 K242 K
Parenteral Drugs (India)2.502.60-0.1002.472.483051655
Pennar Industries Ltd.26.0526.20-0.15025.7625.704607168090
Persistent Systems Ltd.602.60618.75-16.150594.11591.44109 K75143
Petron Engineering Construction7.757.400.3507.657.62487781
Pil Italica Lifestyle Ltd.4.804.95-0.1504.734.724366656025
Pioneer Distilleries131.50130.501.00130.98131.83457569219
Pitti Engineering Ltd.40.5040.250.25039.7439.66125259998
Plastiblends India177.00177.80-0.800175.10174.649501382
Poddar Pigments Ltd.163.45162.051.40162.62162.254014235
Power Mech Projects Ltd.690.75723.55-32.800684.20681.301127618699
Prataap Snacks Ltd.884.00883.550.450876.61874.901281668
Premier Explosives Ltd. 172.00171.350.650171.16170.49291633596
Premier Polyfilm Ltd.19.4019.75-0.35019.1219.0724601940
Pricol Ltd.32.7032.500.20032.4432.52149 K133 K
Prism Johnson Ltd.77.4578.85-1.40077.4477.435802188002
Pudumjee Paper Products Ltd.14.6014.500.10014.4814.693150957575
Quantum Gold Fund -Exchange Traded Fund (ETF)1683.001675.008.001681.421680.661009235




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.