Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 27-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
3P Land Holdings Ltd.3.753.600.1503.703.732436
AGC Networks237.00245.00-8.00236.37240.023440013214
Abbott India Ltd.14146.1014392.50-246.4014127.8814226.28128739283
Adani Ports & Special Economic Zone Ltd.251.30248.203.10249.84253.984871 K8701 K
Adlabs Entertainment2.602.500.1002.552.57149 K91392
Adroit Infotech Ltd.5.355.250.1005.265.33200109
Aegis Logistics Ltd.137.00127.109.90135.47139.94183 K130 K
Ajmera Realty & Infra India Ltd.62.8061.651.1562.2763.443838425852
Alankit Ltd.9.909.600.3009.8310.12126 K115 K
Albert David Ltd.312.00316.30-4.30309.97314.2286356003
Alkyl Amines Chemicals Ltd.1190.001220.40-30.401186.301197.141863432919
Amara Raja Batteries Ltd.455.35439.3516.00452.36464.63688 K752 K
Apcotex Industries Ltd.75.6573.951.7074.6175.853151140909
Aptech Ltd.78.0070.307.7077.5378.76337 K157 K
Arrow Greentech Ltd.33.4532.850.60033.4533.5522712105
Ashima3.503.300.2003.503.584076530683
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Asian Granito India178.25170.807.45177.45181.721417523394
Asian Hotels (North)65.9061.454.4565.5765.5329578183 K
Astec Lifesciences Ltd.375.00370.054.95369.65372.519795896234
Autolite (India)11.9011.500.40011.8912.00620610559
Avanti Feeds Ltd.297.85297.800.050293.09294.97539 K830 K
BANK NIFTY19969.0019613.90355.1019828.8820352.410358 M
Balmer Lawrie & Co. Ltd.77.5075.502.0077.0277.94171 K103 K
Beardsell Ltd6.856.600.2506.796.78277361
Bharat Bond ETF - April 20231010.51997.9012.611000.961001.605830636466
Bharat Bond ETF - April 20301027.001005.0221.981011.581011.691461517744
Bharat Rasayan5305.355262.0543.305285.955393.2037682692
Bharti Airtel Ltd.448.95470.70-21.75441.38445.5516076 K21891 K
Birla Sun Life Nifty ETF102.0097.334.67100.63100.542546391
Birlasoft Ltd.59.5560.70-1.1559.0760.56290 K421 K
Bombay Dyeing & Manufacturing Co. Ltd.43.5043.75-0.25043.0244.00910 K1231 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Bombay Super Hybrid Seeds Ltd.106.80104.552.25105.50105.4212001200
Cambridge Technology Enterprises13.1013.30-0.20013.0612.9830853096
Capri Global Capital177.70174.703.00176.95179.26205 K222 K
Central Bank of India12.3512.100.25012.2412.201536 K920 K
Central Depository Services (India) Ltd.207.20205.851.35203.56205.31659 K1547 K
Chambal Fertilizers & Chemicals Ltd.110.45108.252.20108.88110.64697 K417 K
Clariant Chemicals (India) Ltd.224.95223.901.05221.51224.762373452904
Colgate Palmolive (India) Ltd.1159.101173.65-14.551141.741145.131162 K931 K
Confidence Petroleum Ltd.16.2016.80-0.60016.0616.36443 K315 K
Container Corporation of India Ltd.309.20305.703.50308.94317.112980 K2537 K
DSP Blackrock Liquid ETF1000.00999.990.01001000.001000.001358125395
Dabur India Ltd.423.00425.95-2.95419.27421.873674 K5838 K
Deepak Nitrite376.00388.20-12.20370.91380.18661 K1457 K
Dhunseri Investments124.35118.006.35122.96126.133374745
E.I.D. Parry (India) Ltd.126.00124.351.65124.38127.44116 K122 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Elgi Rubber Company12.1511.500.65012.0712.2615776354
Euro Multivision0.4000.40000.4000.40064761726
Fineotex Chemical15.0014.750.25014.8214.94162 K174 K
Fortis Healthcare Ltd.128.95129.60-0.650127.56128.631897 K1507 K
GB Global Ltd.3.803.700.1003.803.81351804
GIC Housing Finance Ltd.61.5559.701.8561.4461.73240 K122 K
GVK Power & Infrastructures Ltd.2.352.3502.322.381937 K1537 K
Gabriel India Ltd.54.3049.404.9053.5155.653956753952
Gallantt Ispat19.5019.000.50019.1919.15113762514
Global Vectra Helicorp36.5036.300.20036.0336.70729363247
Globe International Carriers Ltd.20.0020.50-0.50019.6419.233600072000
Globus Spirits72.4074.45-2.0571.7673.417675568570
Gokul Refoils & Solvent Ltd.8.208.000.2008.088.1216721591
Golden Tobacco19.9519.100.85019.8420.042533363
Goldman Sachs Infrastructure ETS242.49232.709.79239.14240.445871598
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Great Eastern Shipping Co. Ltd.199.40198.750.650197.45201.433088231553
Gujarat Industries Power Co. Ltd.51.0048.452.5550.6651.135987659235
Gujarat Lease Financing1.451.4501.431.4138030
HIL666.40655.7510.65662.31679.711856111425
HSIL Ltd.41.7040.001.7041.3241.9892219220 K
Hathway Cable & Datacom Ltd.13.3013.50-0.20013.1013.27277 K908 K
Heidelberg Cement India Ltd.142.10149.25-7.15141.75143.92254 K691 K
Hindusthan National Glass and Industries28.9028.800.10028.7929.2111782158
ICICI Bank Ltd.339.85330.259.60337.59348.4372890 K76174 K
ICICI Prudential Liquid ETF999.99999.990999.98999.98255504668
ICICI Prudential Nifty ETF91.7190.720.99090.7292.11368 K529 K
ICICI Prudential Nifty Low Vol 30 ETF76.0078.86-2.8675.6776.1716102570
ICICIBANKP Ltd.115.90107.358.55114.86117.755245750129
IG Petrochemicals93.4095.30-1.9092.7294.212172722760
IIFL Securities Ltd.31.7030.201.5031.2031.84399 K415 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
IMP Powers11.0010.600.40010.9711.094450430
India Glycols Ltd.202.65204.20-1.55201.50205.19112 K181 K
Ingersoll Rand (India) Ltd.616.40613.452.95611.35611.871727213016
Innovative Tyres & Tubes Ltd.6.156.000.1506.136.26120006000
Inspirisys Solutions Ltd.20.5020.85-0.35020.1920.7431027493
J Kumar Infraprojects80.1580.30-0.15079.9081.53113 K77439
J.B. Chemicals & Pharmaceuticals Ltd.508.35505.852.50507.26513.88118 K52360
JBM Auto120.50109.5510.95119.48124.104627751289
Jain Studio0.8500.8000.05000.8350.84514851
Jindal Stainless (Hisar) Ltd.37.2534.402.8536.7037.56155 K1354 K
Kirloskar Brothers91.5087.903.6091.0593.791845211070
Kotak Mahindra MF - Kotak Banking ETF - Div202.91199.203.71201.98207.6581452188 K
Kotak Mahindra MF Nifty ETF89.6089.390.21088.9990.50241 K505 K
L&T Technology Services1174.901100.2574.651169.911193.01203 K206 K
LT Foods Ltd.16.6516.550.10016.4016.41823 K1634 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Landmark Property Development Company0.8500.8000.05000.8450.845875926
Liquid Bees1000.00999.990.01001000.001000.001525 K1472 K
Lloyds Steels Industries0.3500.3000.05000.3500.350362 K1954 K
Lyka Labs12.0011.650.35011.9912.313017347206
MAN50ETF Ltd.87.7088.47-0.77086.3487.724706534599
MGEL Ltd.54.2554.000.25053.8653.7920002000
MINI_NIFTY8747.058732.1014.958577.188705.8001543 M
Madhya Bharat Agro Products Ltd.67.0067.00066.5666.7696004005
Man Infraconstruction Ltd.17.0016.500.50016.8617.20165 K191 K
Marico Ltd.253.15266.85-13.70251.35251.983045 K3089 K
Marksans Pharma 11.7511.650.10011.5711.70765 K721 K
Mayur Uniquoters Ltd.156.45142.2514.20154.25159.343134238288
Mishra Dhatu Nigam Ltd.176.00160.5515.45173.40177.971640 K953 K
Mittal Life Style Ltd.93.0591.601.4591.7992.5250005000
MphasiS Ltd.686.30689.70-3.40685.07693.14430 K187 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Mukand13.7513.450.30013.7214.14674315841
NBCC (India) Ltd.16.6015.601.0016.3216.556349 K6146 K
NCL Industries58.9058.150.75058.4758.785090281377
NDTV Ltd.23.8025.00-1.2023.6423.712797133339
NETF Ltd.100.0095.014.9998.6997.97486
NHPC LIMITED19.4018.201.2019.0219.1425280 K17491 K
NIFTY 5007003.306993.859.456932.857047.6700
NIFTY100 Qualty302070.952086.10-15.152049.872073.3900
NLC India Ltd.42.0039.652.3541.5741.93850 K1502 K
NRB Bearings Ltd.60.0058.701.3059.2660.233225379480
NTPC Ltd.83.0079.653.3581.5883.0439363 K39959 K
Nagarjuna Fertilizers and Chemicals Ltd.2.802.700.1002.782.8273929194 K
Nagreeka Exports9.008.900.1008.969.102675455
Network18 Media & Investments Ltd.17.2016.650.55017.1117.47501 K393 K
Nifty 2004443.404439.503.904381.124450.7400
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nifty Consumption3986.804028.00-41.203952.093993.3300
Nifty Energy10626.3010640.70-14.4010510.0110619.2700
Nifty Fin Service9754.309698.5555.759638.539872.8300
Nifty Infra2315.002335.20-20.202309.092344.8000
Nifty Pharma6813.056775.0038.056759.806803.3500
Nifty Pvt Bank10738.1510556.20181.9510647.8910949.4900
Oil & Natural Gas Corporation Ltd.64.4564.75-0.30063.5263.6833298 K46474 K
Oil India Ltd.77.6076.551.0576.1576.502552 K3530 K
Oracle Financial Services Software Ltd.1799.351745.8053.551794.051832.804212565131
Orbit Exports62.0063.45-1.4561.4562.25867027027
Orient Paper & Industries Ltd.14.1514.50-0.35013.9514.15356 K537 K
PC Jeweller Ltd.9.508.750.7509.469.683416 K4556 K
PNB Gilts Ltd.24.4023.101.3023.9924.12258 K170 K
PUNJAB CHEM & CROP PROTECTION 313.85293.9019.95308.43314.09276741
Pearl Polymers13.0013.00012.8612.9415001001
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Persistent Systems Ltd.544.00547.50-3.50538.62549.562299870455
Petronet LNG Ltd.193.45190.053.40193.07196.674371 K6230 K
Pioneer Embroideries17.2516.500.75016.9217.2693911036
Poly Medicure235.60234.351.25233.55237.092944438391
Prajay Engineers Syndicate4.804.90-0.1004.804.852464041291
Prime Securities Ltd.29.1530.70-1.5528.7628.79518827775
Rain Industries Ltd.54.9053.601.3054.5056.11779 K796 K
Ramco Systems Ltd.78.4080.20-1.8077.0778.973100120514
Ravi Kumar Distilleries4.654.500.1504.644.67237446236
Reliance Communications Ltd.0.7000.70000.6900.7055532 K9765 K
Reliance Industrial Infrastructure Ltd.193.80193.750.050191.76194.59179 K307 K
SBI-ETF Nifty 50 Ltd.91.9989.922.0790.9692.26404 K1108 K
Saksoft130.70130.650.0500128.67129.61181511830
Sakthi Sugars Ltd.6.456.50-0.05006.366.383031452209
Sandesh456.20466.95-10.75449.38450.65345264
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Sasken Communication Techno. Ltd.399.95390.459.50399.40413.87944612351
Savita Oil Technologies607.40569.9037.50605.60619.71961775
Shakti Pumps (India)115.35113.202.15113.20116.164304921723
Shiva Mills Ltd.20.5021.75-1.2520.2020.3068945373
Shrenik Ltd.13.2512.750.50013.0413.1836972532
Sicagen India8.758.450.3008.698.81143955675
Sintex Industries Ltd.0.6500.6000.0500.6450.6451850 K3000 K
South Indian Bank Ltd.5.605.350.2505.585.6915786 K13581 K
Southern Petrochemicals Industries Corporation Ltd.11.5511.000.55011.4211.7533737636 K
Spicejet Ltd.36.7535.501.2536.4237.113481 K4753 K
Standard Industries Ltd.9.709.85-0.1509.589.5915610
State Trading Corporation of India Ltd.31.6530.351.3031.0631.351656617415
Strides Arcolab Ltd.308.25314.30-6.05306.46315.55200 K390 K
Sudarshan Chemical Industries353.40367.75-14.35350.26351.3899024262 K
Sundram Fasteners Ltd.286.35254.8031.55286.06294.53198 K161 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Superhouse59.6060.25-0.65058.7258.9919346066
Sutlej Textiles and Industries19.2519.95-0.70019.1019.47666313829
Swan Energy Ltd.101.00100.800.200100.14100.273586133211
TRF52.9049.403.5052.5853.312703926763
TTK Prestige Ltd.4574.454301.10273.354505.274574.2871426215
TVS Srichakra950.00905.9544.05935.91959.8764846148
Tanla Solutions Limited44.5542.452.1043.6744.60120 K138 K
Tata Chemicals Ltd.224.50225.10-0.600223.15228.261212 K1635 K
Tata Elxsi Ltd.639.10620.5518.55628.49649.38490 K330 K
Tilak Nagar Industries Ltd.15.5015.050.45015.1915.113857892500
Torrent Pharmaceuticals Ltd.1857.201815.3541.851849.371861.50358 K288 K
Trent Ltd.483.30495.75-12.45480.00492.54557 K624 K
UFO Moviez India Ltd.70.3070.35-0.050069.7069.5769770109 K
Ugar Sugar Works10.009.650.3509.9210.0494153157 K
Umang Dairies Ltd.33.6032.301.3033.2233.37112936556
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
United Breweries Ltd.905.15894.6510.50891.02905.351043 K763 K
Vaibhav Global720.00699.3020.70717.58726.765380626897
Vaxtex Cotfab Ltd.20.0017.202.8019.8119.811200012000
Vidhi Specialty Food Ingredients Ltd.45.6546.45-0.80045.6246.583057223330
Whirpool Of India Ltd.1899.151821.1078.051875.351903.665150877685
Xelpmoc Design and Tech Ltd.46.6048.50-1.9046.0246.6311631768
Zenith Exports32.9531.951.0032.6232.892910
Zuari Global26.4026.75-0.35026.2126.762300326601
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.