Stock Analysis Begins Here
Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
| Intraday Price Just Above 5 DMA | Intraday Price Just Above15 DMA | Intraday Price Just Above20 DMA |
| Intraday Price Just Above 50 DMA | Intraday Price Just Above 100 DMA | Intraday Price Just Above 200 DMA |
Report Generated on : 20-May-19 16:13
Intraday Screener - Price Just Above 10 DMA
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
|---|---|---|---|---|---|---|---|
| Bajaj Electricals Limited | 547.50 | 530.25 | 3.25 | 538.96 | 540.00 | 170 K | 83824 |
| Tata Consultancy Services Ltd. | 2143.95 | 2095.45 | 2.31 | 2127.78 | 2129.17 | 2625 K | 1947 K |
| NTPC Ltd. | 129.25 | 125.50 | 2.99 | 127.32 | 127.89 | 12330 K | 10003 K |
| Power Grid Corporation of India Ltd. | 188.05 | 182.15 | 3.24 | 184.98 | 185.22 | 3536 K | 5728 K |
| Voltamp Transformers Limi | 1023.00 | 1010.35 | 1.25 | 1017.52 | 1023.56 | 1364 | 3633 |
| Firstsource Solutions Ltd. | 52.00 | 50.85 | 2.26 | 50.98 | 50.84 | 2811 K | 1128 K |
| Infosys Ltd. | 722.40 | 723.90 | -0.207 | 721.08 | 720.69 | 11213 K | 8155 K |
| NIIT TECHNOLOGIES LTD | 1268.60 | 1262.65 | 0.471 | 1253.27 | 1252.36 | 159 K | 192 K |
| MindTree Ltd. | 980.05 | 981.80 | -0.178 | 978.98 | 979.15 | 296 K | 576 K |
| NUCLEUS SOFTWARE EXPORTS | 350.65 | 346.70 | 1.14 | 348.60 | 348.96 | 7738 | 8315 |
| Wipro Ltd. | 290.25 | 286.40 | 1.34 | 288.48 | 288.54 | 4183 K | 3356 K |
| Andhra Bank | 24.55 | 23.00 | 6.74 | 24.20 | 24.19 | 1579 K | 1571 K |
| Karnataka Bank Ltd. | 116.95 | 109.90 | 6.41 | 116.94 | 118.11 | 2709 K | 2024 K |
| UCO Bank | 17.30 | 16.55 | 4.53 | 17.22 | 17.26 | 489 K | 371 K |
| Syndicate Bank | 35.00 | 32.15 | 8.86 | 34.86 | 35.00 | 7560 K | 6858 K |
| Sical Logistics Ltd. | 120.00 | 116.20 | 3.27 | 117.62 | 118.20 | 19047 | 3790 |
| Zee Media Corporation Ltd. | 13.55 | 13.00 | 4.23 | 13.52 | 13.57 | 1429 K | 1589 K |
| Alembic Ltd. | 41.30 | 39.90 | 3.51 | 41.20 | 41.26 | 106 K | 89937 |
| Kolte - Patil Developers | 223.75 | 216.70 | 3.25 | 220.08 | 220.44 | 29708 | 25172 |
| Sanofi India Ltd. | 5480.70 | 5380.60 | 1.86 | 5471.05 | 5476.72 | 15430 | 25775 |
| Cipla Ltd. | 565.45 | 544.15 | 3.91 | 554.74 | 554.54 | 1586 K | 1194 K |
| Glaxosmithkline Pharmaceuticals Ltd. | 1279.75 | 1278.20 | 0.121 | 1276.30 | 1277.14 | 46415 | 13817 |
| Marico Ltd. | 363.45 | 360.45 | 0.832 | 356.27 | 353.89 | 2073 K | 807 K |
| JSW Steel Ltd. | 285.50 | 276.40 | 3.29 | 281.44 | 282.56 | 5009 K | 3064 K |
| Tata Communications Ltd. | 553.05 | 553.05 | 0.000 | 552.88 | 553.96 | 383 K | 194 K |
| Shoppers Stop Ltd. | 459.90 | 456.95 | 0.646 | 456.17 | 455.53 | 52214 | 33362 |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| Amara Raja Batteries Ltd. | 640.85 | 630.70 | 1.61 | 633.17 | 633.43 | 703 K | 236 K |
| Jindal Drilling & Industries Ltd. | 91.60 | 89.40 | 2.46 | 89.86 | 89.90 | 22753 | 6476 |
| Aban Offshore Ltd. | 49.35 | 47.00 | 5.00 | 48.70 | 48.82 | 39261 | 32776 |
| B L Kashyap & Sons Ltd. | 16.20 | 15.20 | 6.58 | 16.08 | 16.26 | 179 K | 87526 |
| Hindalco Industries Ltd. | 198.75 | 191.70 | 3.68 | 195.52 | 195.54 | 5411 K | 13564 K |
| GMR Infrastructure Ltd. | 15.70 | 15.25 | 2.95 | 15.68 | 15.75 | 21244 K | 13725 K |
| Divi's Laboratories Ltd. | 1659.70 | 1632.70 | 1.65 | 1641.76 | 1645.25 | 482 K | 363 K |
| Hindustan Zinc Ltd. | 261.10 | 253.45 | 3.02 | 259.32 | 260.47 | 772 K | 523 K |
| NLC India Ltd. | 65.65 | 64.30 | 2.10 | 65.00 | 64.93 | 259 K | 265 K |
| SANGHVI MOV | 120.45 | 116.10 | 3.75 | 118.57 | 118.66 | 11095 | 7436 |
| Grindwell Norton | 591.50 | 597.75 | -1.046 | 590.48 | 590.77 | 4865 | 14062 |
| Bajaj Auto Ltd. | 3006.30 | 3040.05 | -1.110 | 2975.33 | 2977.32 | 1022 K | 1993 K |
| PSL Ltd. | 0.900 | 0.850 | 5.88 | 0.895 | 0.900 | 313 K | 41832 |
| United Breweries Ltd. | 1374.25 | 1361.45 | 0.940 | 1362.46 | 1362.45 | 821 K | 333 K |
| Lakshmi Vilas Bank Ltd. | 74.35 | 70.85 | 4.94 | 73.73 | 74.35 | 1039 K | 646 K |
| Finolex Cables Ltd. | 425.60 | 426.60 | -0.234 | 425.36 | 424.42 | 36040 | 26605 |
| Indraprastha Medical Corporation Ltd. | 38.50 | 37.40 | 2.94 | 37.89 | 37.84 | 40244 | 15129 |
| Ramco Industries Ltd. | 202.60 | 199.60 | 1.50 | 198.93 | 199.16 | 21457 | 17287 |
| Mangalam Cement Ltd. | 258.50 | 247.25 | 4.55 | 256.28 | 257.64 | 22797 | 298 K |
| TV18 Broadcast Ltd. | 28.85 | 27.20 | 6.07 | 28.43 | 28.66 | 6193 K | 3774 K |
| Castrol (India) Ltd. | 146.60 | 143.45 | 2.20 | 145.21 | 145.45 | 1261 K | 1149 K |
| Bata India Ltd. | 1357.80 | 1374.80 | -1.237 | 1347.71 | 1349.28 | 571 K | 805 K |
| Royal Orchid Hotels | 110.00 | 104.45 | 5.31 | 108.24 | 109.12 | 29067 | 13381 |
| Viceroy Hotels | 2.90 | 2.80 | 3.57 | 2.88 | 2.92 | 24341 | 30680 |
| Mahindra Lifespace Developers Ltd. | 377.85 | 359.35 | 5.15 | 370.66 | 370.88 | 39615 | 8628 |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| V-Guard Industries | 207.85 | 206.80 | 0.508 | 207.39 | 207.90 | 872 K | 207 K |
| CRISIL Ltd. | 1403.95 | 1393.70 | 0.735 | 1400.00 | 1403.05 | 5357 | 5476 |
| Kesoram Industries Ltd. | 66.25 | 64.40 | 2.87 | 64.95 | 64.68 | 350 K | 118 K |
| 3M India Ltd. | 22975.05 | 22758.70 | 0.951 | 22954.30 | 22940.00 | 2671 | 973 |
| Ador Welding Ltd. | 317.95 | 305.00 | 4.25 | 314.64 | 314.84 | 12914 | 18431 |
| Bharat Bijlee Ltd. | 1004.85 | 979.35 | 2.60 | 992.94 | 996.26 | 6304 | 1905 |
| Kiri Industries Ltd. | 523.50 | 517.85 | 1.09 | 518.73 | 520.64 | 94149 | 90254 |
| Mangalore Chemicals & Fertilizers Ltd. | 37.20 | 36.55 | 1.78 | 36.80 | 36.84 | 25008 | 26342 |
| Southern Petrochemicals Industries Corporation Ltd. | 23.50 | 22.70 | 3.52 | 23.24 | 23.31 | 37360 | 44475 |
| Tata Investment Corporation Ltd. | 871.00 | 860.70 | 1.20 | 857.95 | 856.50 | 19666 | 4992 |
| Shriram EPC Ltd. | 7.20 | 6.90 | 4.35 | 7.17 | 7.20 | 68107 | 38554 |
| Greaves Cotton Ltd. | 140.65 | 137.15 | 2.55 | 139.51 | 140.26 | 266 K | 100 K |
| National Fertilizers Ltd. | 35.50 | 34.75 | 2.16 | 35.34 | 35.32 | 173 K | 262 K |
| Hinduja Ventures | 387.00 | 384.50 | 0.650 | 386.26 | 386.31 | 2785 | 4286 |
| Aptech Ltd. | 140.75 | 129.35 | 8.81 | 138.96 | 140.00 | 235 K | 121 K |
| Shriram City Union Finance Ltd. | 1470.00 | 1431.65 | 2.68 | 1466.77 | 1475.43 | 58199 | 1891 |
| Magma Fincorp Ltd. | 130.00 | 127.40 | 2.04 | 127.61 | 127.43 | 537 K | 639 K |
| Essel Propack Ltd. | 133.90 | 133.00 | 0.677 | 132.94 | 132.88 | 276 K | 286 K |
| Jindal Poly Films Ltd. | 241.95 | 232.60 | 4.02 | 240.20 | 242.01 | 8470 | 6416 |
| Selan Exploration Technology Ltd. | 174.15 | 171.50 | 1.55 | 171.38 | 171.36 | 56623 | 37892 |
| Hindustan Oil Exploration Co. Ltd. | 125.45 | 122.90 | 2.07 | 124.04 | 123.68 | 279 K | 252 K |
| Rallis India Ltd. | 146.00 | 142.05 | 2.78 | 143.78 | 143.80 | 74818 | 535 K |
| Jyothy Laboratories Limit | 154.70 | 148.30 | 4.32 | 153.82 | 156.12 | 1387 K | 111 K |
| West Coast Paper Mills Ltd. | 230.25 | 218.05 | 5.60 | 226.12 | 226.83 | 118 K | 55811 |
| JK Paper Ltd. | 132.30 | 123.65 | 7.00 | 131.54 | 132.52 | 840 K | 610 K |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| Tamil Nadu Newsprint & Papers Ltd. | 184.85 | 179.00 | 3.27 | 183.13 | 183.46 | 34621 | 60581 |
| The Paper Products Limited | 12.55 | 12.55 | 0.000 | 12.34 | 12.39 | 135 K | 99717 |
| Hikal Ltd. | 171.80 | 167.70 | 2.44 | 170.32 | 170.14 | 238 K | 115 K |
| Elgi Equipments Ltd. | 264.00 | 262.80 | 0.457 | 260.74 | 260.44 | 15922 | 36844 |
| Zensar Technolgies Ltd. | 245.90 | 247.10 | -0.486 | 244.62 | 243.94 | 59920 | 13551 |
| Sonata Software Ltd. | 336.75 | 332.45 | 1.29 | 336.19 | 335.50 | 40162 | 58078 |
| Take Solutions Limited | 139.80 | 138.35 | 1.05 | 138.64 | 138.86 | 146 K | 173 K |
| Tata Elxsi Ltd. | 861.40 | 864.85 | -0.399 | 855.69 | 855.31 | 623 K | 435 K |
| Redington (India) Ltd. | 92.35 | 91.75 | 0.654 | 91.16 | 91.48 | 58022 | 24529 |
| Navin Fluorine International Ltd. | 683.00 | 670.00 | 1.94 | 673.90 | 673.96 | 45707 | 30885 |
| GP Petroleums Ltd | 62.90 | 60.25 | 4.40 | 62.44 | 62.58 | 16831 | 23131 |
| SMS Pharmaceuticals | 55.55 | 54.40 | 2.11 | 55.48 | 55.72 | 44398 | 16677 |
| Shipping Corporation of India Ltd. | 32.30 | 30.95 | 4.36 | 32.00 | 32.12 | 995 K | 337 K |
| Visa Steel Ltd. | 7.00 | 6.60 | 6.06 | 6.90 | 6.92 | 5888 | 19154 |
| Supreme Petrochem Ltd. | 202.80 | 200.85 | 0.971 | 201.69 | 201.60 | 7398 | 11889 |
| Petronet LNG Ltd. | 236.00 | 236.65 | -0.275 | 234.46 | 234.32 | 4778 K | 5162 K |
| Finolex Industries Ltd. | 460.35 | 447.80 | 2.80 | 452.09 | 451.85 | 46425 | 9003 |
| Nectar Lifesciences | 16.25 | 15.85 | 2.52 | 16.10 | 16.12 | 101 K | 42471 |
| Morepen Laboratories Ltd. | 19.85 | 18.55 | 7.01 | 19.48 | 19.51 | 923 K | 339 K |
| Marksans Pharma | 22.50 | 21.50 | 4.65 | 22.18 | 22.23 | 1102 K | 389 K |
| Indoco Remedies | 185.75 | 185.30 | 0.243 | 184.38 | 185.04 | 9073 | 12269 |
| FDC Ltd. | 169.05 | 164.45 | 2.80 | 165.80 | 165.79 | 38311 | 13982 |
| Indo Rama Synthetics Ltd. | 35.65 | 35.65 | 0.000 | 35.60 | 35.59 | 24776 | 84169 |
| Phoenix Mills Ltd. | 601.40 | 600.15 | 0.208 | 599.21 | 599.02 | 162 K | 137 K |
| Zodiac Clothing Co. Ltd. | 246.70 | 236.50 | 4.31 | 244.30 | 245.46 | 1590 | 3921 |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| KPR Mill | 600.00 | 593.80 | 1.04 | 593.11 | 593.14 | 325 K | 6627 |
| Aarvee Denim and Exports | 23.40 | 22.75 | 2.86 | 23.11 | 23.13 | 16132 | 3535 |
| Bajaj Hindusthan Sugar Ltd. | 7.90 | 7.70 | 2.60 | 7.82 | 7.82 | 1501 K | 733 K |
| Oil Country Tubular | 12.00 | 11.85 | 1.27 | 11.81 | 11.80 | 29737 | 65966 |
| Maharashtra Seamless Ltd. | 472.05 | 459.50 | 2.73 | 467.10 | 466.74 | 31963 | 11825 |
| GTL Ltd. | 4.05 | 3.90 | 3.85 | 3.98 | 4.00 | 21164 | 15232 |
| Honeywell Automation India Ltd. | 23907.00 | 23798.60 | 0.455 | 23858.40 | 23863.80 | 1426 | 607 |
| GTL Infrastructure Ltd. | 0.850 | 0.800 | 6.25 | 0.845 | 0.850 | 2431 K | 2192 K |
| Advani Hotels and Resorts (India) | 62.10 | 61.65 | 0.730 | 61.04 | 61.24 | 5049 | 2980 |
| Aksh Optifibre Ltd. | 15.30 | 12.75 | 20.00 | 15.04 | 15.11 | 1263 K | 985 K |
| Sandesh | 698.00 | 669.00 | 4.33 | 687.56 | 691.41 | 648 | 355 |
| Ceat Ltd. | 1008.25 | 950.35 | 6.09 | 994.68 | 998.01 | 586 K | 555 K |
| Harrisons Malayalam Ltd. | 66.35 | 64.20 | 3.35 | 65.78 | 65.85 | 8334 | 9021 |
| DIC India | 336.10 | 327.40 | 2.66 | 332.05 | 332.66 | 2739 | 844 |
| Jay Shree Tea & Industries Ltd. | 58.65 | 56.65 | 3.53 | 58.46 | 58.68 | 34233 | 31912 |
| Jagran Prakashan Ltd. | 111.15 | 108.40 | 2.54 | 109.18 | 109.24 | 51235 | 30627 |
| PTL Enterprises | 40.35 | 39.85 | 1.25 | 39.88 | 39.94 | 8962 | 4715 |
| Kohinoor Foods Ltd. | 26.55 | 25.60 | 3.71 | 26.40 | 26.57 | 40605 | 27359 |
| Allcargo Logistics Ltd. | 105.10 | 100.80 | 4.27 | 103.24 | 103.07 | 93322 | 89518 |
| MRF Ltd. | 54761.30 | 54369.70 | 0.720 | 53818.53 | 53724.20 | 9203 | 5326 |
| California Software | 19.20 | 18.65 | 2.95 | 18.97 | 19.30 | 5586 | 5982 |
| Banswara Syntex | 60.20 | 60.30 | -0.166 | 59.98 | 60.78 | 3909 | 1362 |
| AVT Natural Products Ltd. | 23.25 | 23.35 | -0.428 | 23.12 | 23.10 | 33010 | 13914 |
| Automotive Axles Ltd. | 1085.00 | 1071.30 | 1.28 | 1081.60 | 1082.99 | 49496 | 8132 |
| Apcotex Industries Ltd. | 515.80 | 501.75 | 2.80 | 506.64 | 505.67 | 8173 | 2450 |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| Ansal Housing Ltd. | 10.45 | 10.10 | 3.47 | 10.34 | 10.37 | 206 K | 33658 |
| Genesys International Corporation Ltd. | 85.50 | 80.50 | 6.21 | 85.28 | 85.94 | 11771 | 7440 |
| GHCL Ltd. | 244.55 | 237.00 | 3.19 | 240.74 | 240.65 | 169 K | 103 K |
| GM Breweries | 518.40 | 499.30 | 3.83 | 516.08 | 517.92 | 31185 | 26590 |
| Dynamatic Technologies Ltd. | 1406.45 | 1401.20 | 0.375 | 1379.68 | 1377.70 | 1428 | 210 |
| Dhanalakshmi Bank Ltd. | 18.60 | 17.60 | 5.68 | 18.46 | 18.54 | 944 K | 271 K |
| Cybertech Systems and Software | 43.60 | 43.80 | -0.457 | 43.18 | 43.04 | 8133 | 8131 |
| Srikalahasthi Pipes Ltd. | 186.00 | 179.25 | 3.77 | 184.40 | 186.06 | 59679 | 29789 |
| Man Industries (India) | 61.85 | 58.90 | 5.01 | 60.95 | 61.27 | 45270 | 40834 |
| National Steel & Agro Industries | 4.20 | 4.15 | 1.20 | 4.17 | 4.16 | 17089 | 8148 |
| Munjal Showa Ltd. | 150.75 | 146.40 | 2.97 | 148.68 | 148.84 | 6406 | 6226 |
| MSP Steel & Power | 9.60 | 9.55 | 0.524 | 9.60 | 9.64 | 35105 | 28324 |
| MRO-TEK Realty Ltd. | 34.50 | 33.10 | 4.23 | 33.84 | 34.24 | 2230 | 4268 |
| Orient Paper & Industries Ltd. | 32.00 | 30.60 | 4.58 | 31.45 | 31.58 | 383 K | 152 K |
| Orient Abrasives | 22.90 | 22.10 | 3.62 | 22.46 | 22.39 | 17585 | 9763 |
| NIIT Ltd. | 102.90 | 100.85 | 2.03 | 101.44 | 101.51 | 727 K | 529 K |
| Nelcast | 65.35 | 62.95 | 3.81 | 65.26 | 65.74 | 70686 | 29415 |
| Hi-Tech Gears Limited | 256.00 | 239.50 | 6.89 | 252.88 | 254.17 | 4857 | 6792 |
| HBL Power Systems Ltd. | 23.90 | 22.95 | 4.14 | 23.74 | 23.84 | 93782 | 52545 |
| Honda Siel Power Products Ltd. | 1036.00 | 1050.05 | -1.338 | 1028.52 | 1029.28 | 1404 | 3694 |
| HOV Services | 127.00 | 119.70 | 6.10 | 125.18 | 125.75 | 33349 | 27203 |
| IFB Industries Ltd. | 797.30 | 772.70 | 3.18 | 793.30 | 794.44 | 8543 | 6513 |
| IFB Agro Industries | 422.05 | 408.90 | 3.22 | 419.11 | 421.84 | 2464 | 3232 |
| Jayant Agro Organics Ltd. | 201.80 | 195.50 | 3.22 | 200.85 | 201.08 | 6690 | 9829 |
| JHS Svendgaard Laboratories Ltd. | 23.60 | 23.05 | 2.39 | 23.38 | 23.44 | 49314 | 17604 |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| Ingersoll Rand (India) Ltd. | 588.20 | 577.65 | 1.83 | 585.32 | 587.65 | 7896 | 8390 |
| Jai Balaji Industries Limited | 28.50 | 27.50 | 3.64 | 28.21 | 28.24 | 4493 | 5194 |
| SPL Industries | 44.00 | 42.85 | 2.68 | 43.49 | 43.04 | 27981 | 49215 |
| Subex Ltd. | 7.00 | 7.00 | 0.000 | 6.88 | 6.82 | 1270 K | 1155 K |
| Supreme Infrastructure India | 19.55 | 18.75 | 4.27 | 19.40 | 19.58 | 2291 | 6867 |
| Sundaram Brake Linings | 294.40 | 284.10 | 3.63 | 290.26 | 290.82 | 267 | 693 |
| Sundram Fasteners Ltd. | 530.40 | 520.40 | 1.92 | 524.28 | 525.50 | 43135 | 60009 |
| Sutlej Textiles and Industries | 36.70 | 35.00 | 4.86 | 36.40 | 36.45 | 12837 | 20247 |
| Tide Water Oil | 4855.00 | 4827.20 | 0.576 | 4851.90 | 4860.80 | 603 | 808 |
| Tamilnadu Telecommunications | 1.80 | 1.85 | -2.703 | 1.78 | 1.76 | 2040 | 301 |
| Pitti Engineering Ltd. | 48.50 | 44.40 | 9.23 | 48.36 | 48.67 | 70692 | 20272 |
| Pritish Nandy Communications Ltd. | 15.30 | 15.40 | -0.649 | 15.24 | 15.30 | 4921 | 13235 |
| Revathi CP Equipment | 369.80 | 353.30 | 4.67 | 368.50 | 371.60 | 132 | 756 |
| Ruchi Infrastructure Ltd. | 2.95 | 2.85 | 3.51 | 2.92 | 2.93 | 10527 | 16576 |
| R Systems International Ltd. | 46.95 | 45.70 | 2.74 | 46.44 | 46.39 | 11106 | 9749 |
| RS Software (India) Ltd. | 27.10 | 25.75 | 5.24 | 26.81 | 26.98 | 35851 | 16490 |
| SAL Steel | 4.60 | 4.40 | 4.55 | 4.55 | 4.56 | 37431 | 13283 |
| Sarla Performance Fibers | 23.00 | 22.20 | 3.60 | 22.94 | 23.10 | 26922 | 23949 |
| Sangam (India) | 54.65 | 51.00 | 7.16 | 54.16 | 54.48 | 13807 | 2895 |
| IVP Ltd | 102.90 | 103.10 | -0.194 | 102.41 | 102.33 | 414 | 20 |
| Gufic BioSciences Ltd. | 80.50 | 74.10 | 8.64 | 79.05 | 79.08 | 42317 | 23309 |
| Goldiam International | 101.95 | 98.00 | 4.03 | 100.87 | 102.08 | 90781 | 69923 |
| Dharani Sugars and Chemicals | 10.65 | 10.30 | 3.40 | 10.52 | 10.56 | 5984 | 1374 |
| Mirza International Ltd. | 52.75 | 50.20 | 5.08 | 52.14 | 52.33 | 139 K | 64442 |
| Kopran | 39.00 | 37.75 | 3.31 | 38.86 | 39.00 | 69352 | 23756 |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| KM Sugar Mills | 8.00 | 7.85 | 1.91 | 7.84 | 7.86 | 39655 | 87768 |
| Wendt (India) | 2622.70 | 2556.80 | 2.58 | 2603.99 | 2609.40 | 324 | 235 |
| Vardhman Acrylics | 43.15 | 43.65 | -1.145 | 43.05 | 43.28 | 22470 | 7271 |
| Antarctica Ltd | 0.800 | 0.800 | 0.000 | 0.800 | 0.800 | 33315 | 47041 |
| AMD Industries Ltd. | 19.00 | 18.55 | 2.43 | 18.84 | 18.89 | 7686 | 1455 |
| Ambika Cotton Mills | 1105.85 | 1090.80 | 1.38 | 1105.68 | 1106.80 | 3931 | 2222 |
| Cords Cable Industries | 59.40 | 57.15 | 3.94 | 58.29 | 58.48 | 10310 | 5056 |
| Aries Agro | 72.30 | 69.50 | 4.03 | 71.49 | 71.93 | 41316 | 13179 |
| Dhunseri Tea & Industries | 213.60 | 207.60 | 2.89 | 210.91 | 211.48 | 6268 | 2350 |
| Patel Integrated Logistics | 39.45 | 37.15 | 6.19 | 38.91 | 38.98 | 10889 | 24687 |
| Jocil | 105.95 | 104.70 | 1.19 | 104.46 | 104.32 | 2246 | 117 |
| TIL | 229.00 | 220.60 | 3.81 | 228.31 | 229.69 | 4954 | 3235 |
| AMJ Land Holdings Ltd | 19.80 | 19.20 | 3.13 | 19.47 | 19.48 | 2246 | 9175 |
| Rana Sugars | 3.05 | 3.05 | 0.000 | 3.02 | 3.01 | 164 K | 123 K |
| Anik Industries | 13.40 | 13.30 | 0.752 | 13.32 | 13.32 | 9354 | 1736 |
| Xpro India | 32.05 | 32.00 | 0.156 | 31.72 | 31.83 | 171 | 396 |
| Nahar Capital and Financial Services | 83.35 | 80.15 | 3.99 | 82.34 | 82.50 | 2319 | 799 |
| DEN Networks Ltd. | 65.00 | 60.65 | 7.17 | 63.92 | 63.77 | 54020 | 27418 |
| Amrutanjan Health Care | 287.75 | 279.40 | 2.99 | 284.87 | 285.86 | 32395 | 10695 |
| Coromandel International Ltd. | 409.95 | 401.35 | 2.14 | 409.68 | 411.24 | 201 K | 54431 |
| Smartlink Holdings Ltd. | 83.35 | 80.55 | 3.48 | 83.00 | 83.09 | 15702 | 2551 |
| Savita Oil Technologies | 1117.75 | 1089.35 | 2.61 | 1099.06 | 1103.80 | 129 | 385 |
| HSIL Ltd. | 268.75 | 258.00 | 4.17 | 265.56 | 264.66 | 69484 | 32250 |
| Insecticides India | 638.20 | 611.10 | 4.43 | 627.64 | 626.94 | 5964 | 2667 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 256.00 | 246.94 | 3.67 | 251.10 | 251.41 | 158 | 1 |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| Harita Seating Systems | 455.50 | 451.75 | 0.830 | 449.48 | 448.97 | 3138 | 2615 |
| Parabolic Drugs | 1.35 | 1.35 | 0.000 | 1.34 | 1.35 | 913 | 1573 |
| Indian Metals & Ferro Alloys Ltd. | 215.85 | 210.15 | 2.71 | 215.58 | 216.78 | 55322 | 14611 |
| Rainbow Papers | 0.900 | 0.950 | -5.263 | 0.895 | 0.900 | 2770 | 4114 |
| Pioneer Distilleries | 125.80 | 117.20 | 7.34 | 125.46 | 126.24 | 4696 | 3877 |
| SJVN Ltd. | 24.30 | 24.05 | 1.04 | 24.06 | 24.02 | 572 K | 710 K |
| Kirloskar Electric Company Limited | 15.15 | 15.10 | 0.331 | 14.86 | 14.89 | 86485 | 59122 |
| Torrent Power Ltd. | 248.05 | 235.05 | 5.53 | 246.34 | 246.80 | 888 K | 1351 K |
| MBL Infrastructures | 12.00 | 11.70 | 2.56 | 11.96 | 12.01 | 71722 | 28303 |
| Thangamayil Jewellery | 290.30 | 282.60 | 2.72 | 289.63 | 292.29 | 3414 | 803 |
| Vascon Engineers Limited | 13.35 | 12.80 | 4.30 | 13.28 | 13.36 | 117 K | 161 K |
| Bayer CropScience Ltd. | 4100.05 | 4090.45 | 0.235 | 4090.80 | 4090.62 | 15682 | 4985 |
| The United Nilgiri Tea Estates Company Limited | 309.10 | 316.50 | -2.338 | 305.70 | 305.76 | 32 | 117 |
| Shilpa Medicare | 378.00 | 378.35 | -0.093 | 377.70 | 377.23 | 6724 | 25768 |
| JSW Energy Ltd. | 68.15 | 66.90 | 1.87 | 67.58 | 67.84 | 783 K | 565 K |
| Gillanders Arbuthnot & Co | 48.00 | 48.00 | 0.000 | 47.22 | 47.26 | 345 | 578 |
| Ashiana Housing Ltd. | 112.35 | 108.85 | 3.22 | 110.51 | 110.76 | 71618 | 17604 |
| Dhanuka Agritech | 367.30 | 363.30 | 1.10 | 366.98 | 369.38 | 11636 | 4050 |
| Karma Energy | 15.40 | 14.30 | 7.69 | 15.26 | 15.24 | 10 | 129 |
| Weizmann Forex | 518.00 | 516.85 | 0.223 | 515.85 | 515.62 | 242 | 3946 |
| Ester Industries | 34.50 | 32.70 | 5.50 | 34.30 | 34.18 | 54280 | 70413 |
| VST Tillers Tractors | 1180.00 | 1125.65 | 4.83 | 1162.28 | 1168.85 | 2266 | 1613 |
| Prakash Constrowell | 3.55 | 3.50 | 1.43 | 3.49 | 3.50 | 165 K | 82031 |
| Cimmco | 33.75 | 33.30 | 1.35 | 33.18 | 33.20 | 8110 | 3390 |
| Asahi Songwon Colors | 136.95 | 133.15 | 2.85 | 136.02 | 137.11 | 3640 | 8605 |
| Name | Current Price | Previous Day Price | Change % | Current 10 SMA | Previous Day 10 SMA | Todays Volume | Previous Day Volume |
| Bharatiya Global Infomedia | 2.35 | 2.35 | 0.000 | 2.34 | 2.34 | 1255 | 4358 |
| Hinduja Global Solutions | 631.20 | 627.10 | 0.654 | 625.90 | 625.26 | 2547 | 809 |
| Career Point | 69.30 | 68.65 | 0.947 | 68.59 | 68.64 | 9658 | 2077 |
| Indo Thai Securities | 30.05 | 27.25 | 10.28 | 29.49 | 29.58 | 6498 | 3104 |
| Chromatic India | 0.900 | 0.850 | 5.88 | 0.900 | 0.905 | 22639 | 47251 |
| Orient Refractories | 230.00 | 229.85 | 0.065 | 228.41 | 228.58 | 10540 | 37241 |
| Future Market Networks | 39.10 | 37.90 | 3.17 | 39.07 | 39.31 | 11212 | 3175 |
| Bajaj Consumer Care Ltd. | 338.15 | 336.20 | 0.580 | 336.82 | 336.20 | 46131 | 35395 |
| Orissa Minerals Development Company Ltd. | 829.20 | 783.85 | 5.79 | 813.98 | 818.47 | 16023 | 16632 |
| Asian Hotels (East) | 221.80 | 215.65 | 2.85 | 221.58 | 222.70 | 4296 | 511 |
| Prestige Estates Projects Ltd. | 260.00 | 252.35 | 3.03 | 255.14 | 255.35 | 124 K | 667 K |
| Gyscoal Alloys | 4.25 | 4.30 | -1.163 | 4.23 | 4.22 | 22017 | 44293 |
| Punjab & Sind Bank | 27.35 | 26.05 | 4.99 | 26.87 | 26.98 | 114 K | 20619 |
| Kesar Terminals and Infrastructure | 50.65 | 49.05 | 3.26 | 50.40 | 50.83 | 13653 | 17671 |
| Ravi Kumar Distilleries | 7.75 | 7.40 | 4.73 | 7.62 | 7.63 | 11332 | 2215 |
| Gravita India | 68.25 | 65.20 | 4.68 | 68.08 | 68.74 | 41658 | 16197 |
| MOIL Ltd. | 148.20 | 144.10 | 2.85 | 146.02 | 146.33 | 105 K | 69924 |
| Lovable Lingerie | 91.40 | 88.00 | 3.86 | 89.88 | 89.98 | 17770 | 13742 |
| Dhunseri Investments | 258.80 | 249.80 | 3.60 | 255.11 | 256.35 | 914 | 882 |
| Hindustan Motors Ltd | 7.20 | 6.95 | 3.60 | 7.15 | 7.15 | 35505 | 90511 |
| Jubilant Industries | 108.55 | 103.30 | 5.08 | 107.10 | 107.50 | 17605 | 18737 |
| Agarwal Industrial Corporation Ltd. | 165.00 | 157.55 | 4.73 | 163.30 | 164.01 | 24676 | 9320 |
| Wonderla Holidays Ltd. | 302.00 | 298.05 | 1.33 | 301.02 | 302.08 | 11828 | 13727 |
| GOCL Corporation Ltd. | 280.00 | 262.95 | 6.48 | 278.34 | 281.07 | 4416 | 7745 |