Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Above 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Bajaj Electricals Limited547.50530.253.25538.96540.00170 K83824
Tata Consultancy Services Ltd.2143.952095.452.312127.782129.172625 K1947 K
NTPC Ltd.129.25125.502.99127.32127.8912330 K10003 K
Power Grid Corporation of India Ltd.188.05182.153.24184.98185.223536 K5728 K
Voltamp Transformers Limi1023.001010.351.251017.521023.5613643633
Firstsource Solutions Ltd.52.0050.852.2650.9850.842811 K1128 K
Infosys Ltd.722.40723.90-0.207721.08720.6911213 K8155 K
NIIT TECHNOLOGIES LTD1268.601262.650.4711253.271252.36159 K192 K
MindTree Ltd.980.05981.80-0.178978.98979.15296 K576 K
NUCLEUS SOFTWARE EXPORTS350.65346.701.14348.60348.9677388315
Wipro Ltd.290.25286.401.34288.48288.544183 K3356 K
Andhra Bank24.5523.006.7424.2024.191579 K1571 K
Karnataka Bank Ltd.116.95109.906.41116.94118.112709 K2024 K
UCO Bank17.3016.554.5317.2217.26489 K371 K
Syndicate Bank35.0032.158.8634.8635.007560 K6858 K
Sical Logistics Ltd. 120.00116.203.27117.62118.20190473790
Zee Media Corporation Ltd.13.5513.004.2313.5213.571429 K1589 K
Alembic Ltd.41.3039.903.5141.2041.26106 K89937
Kolte - Patil Developers223.75216.703.25220.08220.442970825172
Sanofi India Ltd.5480.705380.601.865471.055476.721543025775
Cipla Ltd.565.45544.153.91554.74554.541586 K1194 K
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211276.301277.144641513817
Marico Ltd.363.45360.450.832356.27353.892073 K807 K
JSW Steel Ltd.285.50276.403.29281.44282.565009 K3064 K
Tata Communications Ltd.553.05553.050.000552.88553.96383 K194 K
Shoppers Stop Ltd.459.90456.950.646456.17455.535221433362
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Amara Raja Batteries Ltd.640.85630.701.61633.17633.43703 K236 K
Jindal Drilling & Industries Ltd.91.6089.402.4689.8689.90227536476
Aban Offshore Ltd.49.3547.005.0048.7048.823926132776
B L Kashyap & Sons Ltd.16.2015.206.5816.0816.26179 K87526
Hindalco Industries Ltd.198.75191.703.68195.52195.545411 K13564 K
GMR Infrastructure Ltd.15.7015.252.9515.6815.7521244 K13725 K
Divi's Laboratories Ltd.1659.701632.701.651641.761645.25482 K363 K
Hindustan Zinc Ltd.261.10253.453.02259.32260.47772 K523 K
NLC India Ltd.65.6564.302.1065.0064.93259 K265 K
SANGHVI MOV120.45116.103.75118.57118.66110957436
Grindwell Norton591.50597.75-1.046590.48590.77486514062
Bajaj Auto Ltd.3006.303040.05-1.1102975.332977.321022 K1993 K
PSL Ltd.0.9000.8505.880.8950.900313 K41832
United Breweries Ltd.1374.251361.450.9401362.461362.45821 K333 K
Lakshmi Vilas Bank Ltd.74.3570.854.9473.7374.351039 K646 K
Finolex Cables Ltd.425.60426.60-0.234425.36424.423604026605
Indraprastha Medical Corporation Ltd.38.5037.402.9437.8937.844024415129
Ramco Industries Ltd.202.60199.601.50198.93199.162145717287
Mangalam Cement Ltd.258.50247.254.55256.28257.6422797298 K
TV18 Broadcast Ltd.28.8527.206.0728.4328.666193 K3774 K
Castrol (India) Ltd.146.60143.452.20145.21145.451261 K1149 K
Bata India Ltd.1357.801374.80-1.2371347.711349.28571 K805 K
Royal Orchid Hotels110.00104.455.31108.24109.122906713381
Viceroy Hotels2.902.803.572.882.922434130680
Mahindra Lifespace Developers Ltd.377.85359.355.15370.66370.88396158628
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
V-Guard Industries207.85206.800.508207.39207.90872 K207 K
CRISIL Ltd.1403.951393.700.7351400.001403.0553575476
Kesoram Industries Ltd.66.2564.402.8764.9564.68350 K118 K
3M India Ltd.22975.0522758.700.95122954.3022940.002671973
Ador Welding Ltd.317.95305.004.25314.64314.841291418431
Bharat Bijlee Ltd.1004.85979.352.60992.94996.2663041905
Kiri Industries Ltd.523.50517.851.09518.73520.649414990254
Mangalore Chemicals & Fertilizers Ltd. 37.2036.551.7836.8036.842500826342
Southern Petrochemicals Industries Corporation Ltd.23.5022.703.5223.2423.313736044475
Tata Investment Corporation Ltd.871.00860.701.20857.95856.50196664992
Shriram EPC Ltd. 7.206.904.357.177.206810738554
Greaves Cotton Ltd.140.65137.152.55139.51140.26266 K100 K
National Fertilizers Ltd.35.5034.752.1635.3435.32173 K262 K
Hinduja Ventures387.00384.500.650386.26386.3127854286
Aptech Ltd.140.75129.358.81138.96140.00235 K121 K
Shriram City Union Finance Ltd.1470.001431.652.681466.771475.43581991891
Magma Fincorp Ltd.130.00127.402.04127.61127.43537 K639 K
Essel Propack Ltd.133.90133.000.677132.94132.88276 K286 K
Jindal Poly Films Ltd.241.95232.604.02240.20242.0184706416
Selan Exploration Technology Ltd.174.15171.501.55171.38171.365662337892
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.04123.68279 K252 K
Rallis India Ltd.146.00142.052.78143.78143.8074818535 K
Jyothy Laboratories Limit154.70148.304.32153.82156.121387 K111 K
West Coast Paper Mills Ltd.230.25218.055.60226.12226.83118 K55811
JK Paper Ltd.132.30123.657.00131.54132.52840 K610 K
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Tamil Nadu Newsprint & Papers Ltd.184.85179.003.27183.13183.463462160581
The Paper Products Limited12.5512.550.00012.3412.39135 K99717
Hikal Ltd.171.80167.702.44170.32170.14238 K115 K
Elgi Equipments Ltd.264.00262.800.457260.74260.441592236844
Zensar Technolgies Ltd.245.90247.10-0.486244.62243.945992013551
Sonata Software Ltd.336.75332.451.29336.19335.504016258078
Take Solutions Limited 139.80138.351.05138.64138.86146 K173 K
Tata Elxsi Ltd.861.40864.85-0.399855.69855.31623 K435 K
Redington (India) Ltd.92.3591.750.65491.1691.485802224529
Navin Fluorine International Ltd.683.00670.001.94673.90673.964570730885
GP Petroleums Ltd62.9060.254.4062.4462.581683123131
SMS Pharmaceuticals55.5554.402.1155.4855.724439816677
Shipping Corporation of India Ltd.32.3030.954.3632.0032.12995 K337 K
Visa Steel Ltd. 7.006.606.066.906.92588819154
Supreme Petrochem Ltd.202.80200.850.971201.69201.60739811889
Petronet LNG Ltd.236.00236.65-0.275234.46234.324778 K5162 K
Finolex Industries Ltd.460.35447.802.80452.09451.85464259003
Nectar Lifesciences16.2515.852.5216.1016.12101 K42471
Morepen Laboratories Ltd.19.8518.557.0119.4819.51923 K339 K
Marksans Pharma 22.5021.504.6522.1822.231102 K389 K
Indoco Remedies185.75185.300.243184.38185.04907312269
FDC Ltd.169.05164.452.80165.80165.793831113982
Indo Rama Synthetics Ltd.35.6535.650.00035.6035.592477684169
Phoenix Mills Ltd.601.40600.150.208599.21599.02162 K137 K
Zodiac Clothing Co. Ltd.246.70236.504.31244.30245.4615903921
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
KPR Mill600.00593.801.04593.11593.14325 K6627
Aarvee Denim and Exports23.4022.752.8623.1123.13161323535
Bajaj Hindusthan Sugar Ltd.7.907.702.607.827.821501 K733 K
Oil Country Tubular12.0011.851.2711.8111.802973765966
Maharashtra Seamless Ltd.472.05459.502.73467.10466.743196311825
GTL Ltd.4.053.903.853.984.002116415232
Honeywell Automation India Ltd.23907.0023798.600.45523858.4023863.801426607
GTL Infrastructure Ltd.0.8500.8006.250.8450.8502431 K2192 K
Advani Hotels and Resorts (India)62.1061.650.73061.0461.2450492980
Aksh Optifibre Ltd.15.3012.7520.0015.0415.111263 K985 K
Sandesh698.00669.004.33687.56691.41648355
Ceat Ltd.1008.25950.356.09994.68998.01586 K555 K
Harrisons Malayalam Ltd.66.3564.203.3565.7865.8583349021
DIC India336.10327.402.66332.05332.662739844
Jay Shree Tea & Industries Ltd.58.6556.653.5358.4658.683423331912
Jagran Prakashan Ltd.111.15108.402.54109.18109.245123530627
PTL Enterprises40.3539.851.2539.8839.9489624715
Kohinoor Foods Ltd.26.5525.603.7126.4026.574060527359
Allcargo Logistics Ltd.105.10100.804.27103.24103.079332289518
MRF Ltd.54761.3054369.700.72053818.5353724.2092035326
California Software19.2018.652.9518.9719.3055865982
Banswara Syntex60.2060.30-0.16659.9860.7839091362
AVT Natural Products Ltd.23.2523.35-0.42823.1223.103301013914
Automotive Axles Ltd.1085.001071.301.281081.601082.99494968132
Apcotex Industries Ltd.515.80501.752.80506.64505.6781732450
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Ansal Housing Ltd.10.4510.103.4710.3410.37206 K33658
Genesys International Corporation Ltd.85.5080.506.2185.2885.94117717440
GHCL Ltd.244.55237.003.19240.74240.65169 K103 K
GM Breweries518.40499.303.83516.08517.923118526590
Dynamatic Technologies Ltd.1406.451401.200.3751379.681377.701428210
Dhanalakshmi Bank Ltd.18.6017.605.6818.4618.54944 K271 K
Cybertech Systems and Software43.6043.80-0.45743.1843.0481338131
Srikalahasthi Pipes Ltd.186.00179.253.77184.40186.065967929789
Man Industries (India)61.8558.905.0160.9561.274527040834
National Steel & Agro Industries4.204.151.204.174.16170898148
Munjal Showa Ltd.150.75146.402.97148.68148.8464066226
MSP Steel & Power9.609.550.5249.609.643510528324
MRO-TEK Realty Ltd.34.5033.104.2333.8434.2422304268
Orient Paper & Industries Ltd.32.0030.604.5831.4531.58383 K152 K
Orient Abrasives22.9022.103.6222.4622.39175859763
NIIT Ltd.102.90100.852.03101.44101.51727 K529 K
Nelcast65.3562.953.8165.2665.747068629415
Hi-Tech Gears Limited256.00239.506.89252.88254.1748576792
HBL Power Systems Ltd.23.9022.954.1423.7423.849378252545
Honda Siel Power Products Ltd.1036.001050.05-1.3381028.521029.2814043694
HOV Services127.00119.706.10125.18125.753334927203
IFB Industries Ltd.797.30772.703.18793.30794.4485436513
IFB Agro Industries422.05408.903.22419.11421.8424643232
Jayant Agro Organics Ltd.201.80195.503.22200.85201.0866909829
JHS Svendgaard Laboratories Ltd.23.6023.052.3923.3823.444931417604
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Ingersoll Rand (India) Ltd.588.20577.651.83585.32587.6578968390
Jai Balaji Industries Limited28.5027.503.6428.2128.2444935194
SPL Industries44.0042.852.6843.4943.042798149215
Subex Ltd.7.007.000.0006.886.821270 K1155 K
Supreme Infrastructure India19.5518.754.2719.4019.5822916867
Sundaram Brake Linings294.40284.103.63290.26290.82267693
Sundram Fasteners Ltd.530.40520.401.92524.28525.504313560009
Sutlej Textiles and Industries36.7035.004.8636.4036.451283720247
Tide Water Oil4855.004827.200.5764851.904860.80603808
Tamilnadu Telecommunications1.801.85-2.7031.781.762040301
Pitti Engineering Ltd.48.5044.409.2348.3648.677069220272
Pritish Nandy Communications Ltd.15.3015.40-0.64915.2415.30492113235
Revathi CP Equipment369.80353.304.67368.50371.60132756
Ruchi Infrastructure Ltd.2.952.853.512.922.931052716576
R Systems International Ltd.46.9545.702.7446.4446.39111069749
RS Software (India) Ltd.27.1025.755.2426.8126.983585116490
SAL Steel4.604.404.554.554.563743113283
Sarla Performance Fibers23.0022.203.6022.9423.102692223949
Sangam (India)54.6551.007.1654.1654.48138072895
IVP Ltd102.90103.10-0.194102.41102.3341420
Gufic BioSciences Ltd.80.5074.108.6479.0579.084231723309
Goldiam International101.9598.004.03100.87102.089078169923
Dharani Sugars and Chemicals10.6510.303.4010.5210.5659841374
Mirza International Ltd.52.7550.205.0852.1452.33139 K64442
Kopran39.0037.753.3138.8639.006935223756
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
KM Sugar Mills8.007.851.917.847.863965587768
Wendt (India)2622.702556.802.582603.992609.40324235
Vardhman Acrylics43.1543.65-1.14543.0543.28224707271
Antarctica Ltd0.8000.8000.0000.8000.8003331547041
AMD Industries Ltd.19.0018.552.4318.8418.8976861455
Ambika Cotton Mills1105.851090.801.381105.681106.8039312222
Cords Cable Industries59.4057.153.9458.2958.48103105056
Aries Agro72.3069.504.0371.4971.934131613179
Dhunseri Tea & Industries213.60207.602.89210.91211.4862682350
Patel Integrated Logistics39.4537.156.1938.9138.981088924687
Jocil105.95104.701.19104.46104.322246117
TIL229.00220.603.81228.31229.6949543235
AMJ Land Holdings Ltd19.8019.203.1319.4719.4822469175
Rana Sugars3.053.050.0003.023.01164 K123 K
Anik Industries13.4013.300.75213.3213.3293541736
Xpro India32.0532.000.15631.7231.83171396
Nahar Capital and Financial Services83.3580.153.9982.3482.502319799
DEN Networks Ltd.65.0060.657.1763.9263.775402027418
Amrutanjan Health Care287.75279.402.99284.87285.863239510695
Coromandel International Ltd.409.95401.352.14409.68411.24201 K54431
Smartlink Holdings Ltd.83.3580.553.4883.0083.09157022551
Savita Oil Technologies1117.751089.352.611099.061103.80129385
HSIL Ltd.268.75258.004.17265.56264.666948432250
Insecticides India638.20611.104.43627.64626.9459642667
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67251.10251.411581
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Harita Seating Systems455.50451.750.830449.48448.9731382615
Parabolic Drugs1.351.350.0001.341.359131573
Indian Metals & Ferro Alloys Ltd.215.85210.152.71215.58216.785532214611
Rainbow Papers0.9000.950-5.2630.8950.90027704114
Pioneer Distilleries125.80117.207.34125.46126.2446963877
SJVN Ltd.24.3024.051.0424.0624.02572 K710 K
Kirloskar Electric Company Limited 15.1515.100.33114.8614.898648559122
Torrent Power Ltd.248.05235.055.53246.34246.80888 K1351 K
MBL Infrastructures12.0011.702.5611.9612.017172228303
Thangamayil Jewellery290.30282.602.72289.63292.293414803
Vascon Engineers Limited13.3512.804.3013.2813.36117 K161 K
Bayer CropScience Ltd.4100.054090.450.2354090.804090.62156824985
The United Nilgiri Tea Estates Company Limited309.10316.50-2.338305.70305.7632117
Shilpa Medicare378.00378.35-0.093377.70377.23672425768
JSW Energy Ltd. 68.1566.901.8767.5867.84783 K565 K
Gillanders Arbuthnot & Co48.0048.000.00047.2247.26345578
Ashiana Housing Ltd.112.35108.853.22110.51110.767161817604
Dhanuka Agritech367.30363.301.10366.98369.38116364050
Karma Energy15.4014.307.6915.2615.2410129
Weizmann Forex518.00516.850.223515.85515.622423946
Ester Industries34.5032.705.5034.3034.185428070413
VST Tillers Tractors1180.001125.654.831162.281168.8522661613
Prakash Constrowell3.553.501.433.493.50165 K82031
Cimmco33.7533.301.3533.1833.2081103390
Asahi Songwon Colors136.95133.152.85136.02137.1136408605
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Bharatiya Global Infomedia2.352.350.0002.342.3412554358
Hinduja Global Solutions631.20627.100.654625.90625.262547809
Career Point69.3068.650.94768.5968.6496582077
Indo Thai Securities30.0527.2510.2829.4929.5864983104
Chromatic India0.9000.8505.880.9000.9052263947251
Orient Refractories230.00229.850.065228.41228.581054037241
Future Market Networks39.1037.903.1739.0739.31112123175
Bajaj Consumer Care Ltd.338.15336.200.580336.82336.204613135395
Orissa Minerals Development Company Ltd.829.20783.855.79813.98818.471602316632
Asian Hotels (East)221.80215.652.85221.58222.704296511
Prestige Estates Projects Ltd.260.00252.353.03255.14255.35124 K667 K
Gyscoal Alloys4.254.30-1.1634.234.222201744293
Punjab & Sind Bank27.3526.054.9926.8726.98114 K20619
Kesar Terminals and Infrastructure50.6549.053.2650.4050.831365317671
Ravi Kumar Distilleries7.757.404.737.627.63113322215
Gravita India68.2565.204.6868.0868.744165816197
MOIL Ltd.148.20144.102.85146.02146.33105 K69924
Lovable Lingerie91.4088.003.8689.8889.981777013742
Dhunseri Investments258.80249.803.60255.11256.35914882
Hindustan Motors Ltd7.206.953.607.157.153550590511
Jubilant Industries108.55103.305.08107.10107.501760518737
Agarwal Industrial Corporation Ltd.165.00157.554.73163.30164.01246769320
Wonderla Holidays Ltd.302.00298.051.33301.02302.081182813727
GOCL Corporation Ltd.280.00262.956.48278.34281.0744167745




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.