Stock Analysis Begins Here
| Intraday Price Just Above 5 DMA | Intraday Price Just Above15 DMA | Intraday Price Just Above20 DMA |
| Intraday Price Just Above 50 DMA | Intraday Price Just Above 100 DMA | Intraday Price Just Above 200 DMA |
Report Generated on : 27-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
Intraday Screener - Price Just Above 10 DMA
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 3.75 | 3.60 | 0.150 | 3.70 | 3.73 | 24 | 36 | |
| AGC Networks | 237.00 | 245.00 | -8.00 | 236.37 | 240.02 | 34400 | 13214 | |
| Abbott India Ltd. | 14146.10 | 14392.50 | -246.40 | 14127.88 | 14226.28 | 12873 | 9283 | |
| Adani Ports & Special Economic Zone Ltd. | 251.30 | 248.20 | 3.10 | 249.84 | 253.98 | 4871 K | 8701 K | |
| Adlabs Entertainment | 2.60 | 2.50 | 0.100 | 2.55 | 2.57 | 149 K | 91392 | |
| Adroit Infotech Ltd. | 5.35 | 5.25 | 0.100 | 5.26 | 5.33 | 200 | 109 | |
| Aegis Logistics Ltd. | 137.00 | 127.10 | 9.90 | 135.47 | 139.94 | 183 K | 130 K | |
| Ajmera Realty & Infra India Ltd. | 62.80 | 61.65 | 1.15 | 62.27 | 63.44 | 38384 | 25852 | |
| Alankit Ltd. | 9.90 | 9.60 | 0.300 | 9.83 | 10.12 | 126 K | 115 K | |
| Albert David Ltd. | 312.00 | 316.30 | -4.30 | 309.97 | 314.22 | 8635 | 6003 | |
| Alkyl Amines Chemicals Ltd. | 1190.00 | 1220.40 | -30.40 | 1186.30 | 1197.14 | 18634 | 32919 | |
| Amara Raja Batteries Ltd. | 455.35 | 439.35 | 16.00 | 452.36 | 464.63 | 688 K | 752 K | |
| Apcotex Industries Ltd. | 75.65 | 73.95 | 1.70 | 74.61 | 75.85 | 31511 | 40909 | |
| Aptech Ltd. | 78.00 | 70.30 | 7.70 | 77.53 | 78.76 | 337 K | 157 K | |
| Arrow Greentech Ltd. | 33.45 | 32.85 | 0.600 | 33.45 | 33.55 | 2271 | 2105 | |
| Ashima | 3.50 | 3.30 | 0.200 | 3.50 | 3.58 | 40765 | 30683 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Asian Granito India | 178.25 | 170.80 | 7.45 | 177.45 | 181.72 | 14175 | 23394 | |
| Asian Hotels (North) | 65.90 | 61.45 | 4.45 | 65.57 | 65.53 | 29578 | 183 K | |
| Astec Lifesciences Ltd. | 375.00 | 370.05 | 4.95 | 369.65 | 372.51 | 97958 | 96234 | |
| Autolite (India) | 11.90 | 11.50 | 0.400 | 11.89 | 12.00 | 6206 | 10559 | |
| Avanti Feeds Ltd. | 297.85 | 297.80 | 0.050 | 293.09 | 294.97 | 539 K | 830 K | |
| BANK NIFTY | 19969.00 | 19613.90 | 355.10 | 19828.88 | 20352.41 | 0 | 358 M | |
| Balmer Lawrie & Co. Ltd. | 77.50 | 75.50 | 2.00 | 77.02 | 77.94 | 171 K | 103 K | |
| Beardsell Ltd | 6.85 | 6.60 | 0.250 | 6.79 | 6.78 | 277 | 361 | |
| Bharat Bond ETF - April 2023 | 1010.51 | 997.90 | 12.61 | 1000.96 | 1001.60 | 58306 | 36466 | |
| Bharat Bond ETF - April 2030 | 1027.00 | 1005.02 | 21.98 | 1011.58 | 1011.69 | 14615 | 17744 | |
| Bharat Rasayan | 5305.35 | 5262.05 | 43.30 | 5285.95 | 5393.20 | 3768 | 2692 | |
| Bharti Airtel Ltd. | 448.95 | 470.70 | -21.75 | 441.38 | 445.55 | 16076 K | 21891 K | |
| Birla Sun Life Nifty ETF | 102.00 | 97.33 | 4.67 | 100.63 | 100.54 | 2546 | 391 | |
| Birlasoft Ltd. | 59.55 | 60.70 | -1.15 | 59.07 | 60.56 | 290 K | 421 K | |
| Bombay Dyeing & Manufacturing Co. Ltd. | 43.50 | 43.75 | -0.250 | 43.02 | 44.00 | 910 K | 1231 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Bombay Super Hybrid Seeds Ltd. | 106.80 | 104.55 | 2.25 | 105.50 | 105.42 | 1200 | 1200 | |
| Cambridge Technology Enterprises | 13.10 | 13.30 | -0.200 | 13.06 | 12.98 | 3085 | 3096 | |
| Capri Global Capital | 177.70 | 174.70 | 3.00 | 176.95 | 179.26 | 205 K | 222 K | |
| Central Bank of India | 12.35 | 12.10 | 0.250 | 12.24 | 12.20 | 1536 K | 920 K | |
| Central Depository Services (India) Ltd. | 207.20 | 205.85 | 1.35 | 203.56 | 205.31 | 659 K | 1547 K | |
| Chambal Fertilizers & Chemicals Ltd. | 110.45 | 108.25 | 2.20 | 108.88 | 110.64 | 697 K | 417 K | |
| Clariant Chemicals (India) Ltd. | 224.95 | 223.90 | 1.05 | 221.51 | 224.76 | 23734 | 52904 | |
| Colgate Palmolive (India) Ltd. | 1159.10 | 1173.65 | -14.55 | 1141.74 | 1145.13 | 1162 K | 931 K | |
| Confidence Petroleum Ltd. | 16.20 | 16.80 | -0.600 | 16.06 | 16.36 | 443 K | 315 K | |
| Container Corporation of India Ltd. | 309.20 | 305.70 | 3.50 | 308.94 | 317.11 | 2980 K | 2537 K | |
| DSP Blackrock Liquid ETF | 1000.00 | 999.99 | 0.0100 | 1000.00 | 1000.00 | 13581 | 25395 | |
| Dabur India Ltd. | 423.00 | 425.95 | -2.95 | 419.27 | 421.87 | 3674 K | 5838 K | |
| Deepak Nitrite | 376.00 | 388.20 | -12.20 | 370.91 | 380.18 | 661 K | 1457 K | |
| Dhunseri Investments | 124.35 | 118.00 | 6.35 | 122.96 | 126.13 | 3374 | 745 | |
| E.I.D. Parry (India) Ltd. | 126.00 | 124.35 | 1.65 | 124.38 | 127.44 | 116 K | 122 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Elgi Rubber Company | 12.15 | 11.50 | 0.650 | 12.07 | 12.26 | 1577 | 6354 | |
| Euro Multivision | 0.400 | 0.400 | 0 | 0.400 | 0.400 | 6476 | 1726 | |
| Fineotex Chemical | 15.00 | 14.75 | 0.250 | 14.82 | 14.94 | 162 K | 174 K | |
| Fortis Healthcare Ltd. | 128.95 | 129.60 | -0.650 | 127.56 | 128.63 | 1897 K | 1507 K | |
| GB Global Ltd. | 3.80 | 3.70 | 0.100 | 3.80 | 3.81 | 351 | 804 | |
| GIC Housing Finance Ltd. | 61.55 | 59.70 | 1.85 | 61.44 | 61.73 | 240 K | 122 K | |
| GVK Power & Infrastructures Ltd. | 2.35 | 2.35 | 0 | 2.32 | 2.38 | 1937 K | 1537 K | |
| Gabriel India Ltd. | 54.30 | 49.40 | 4.90 | 53.51 | 55.65 | 39567 | 53952 | |
| Gallantt Ispat | 19.50 | 19.00 | 0.500 | 19.19 | 19.15 | 11376 | 2514 | |
| Global Vectra Helicorp | 36.50 | 36.30 | 0.200 | 36.03 | 36.70 | 7293 | 63247 | |
| Globe International Carriers Ltd. | 20.00 | 20.50 | -0.500 | 19.64 | 19.23 | 36000 | 72000 | |
| Globus Spirits | 72.40 | 74.45 | -2.05 | 71.76 | 73.41 | 76755 | 68570 | |
| Gokul Refoils & Solvent Ltd. | 8.20 | 8.00 | 0.200 | 8.08 | 8.12 | 1672 | 1591 | |
| Golden Tobacco | 19.95 | 19.10 | 0.850 | 19.84 | 20.04 | 2533 | 363 | |
| Goldman Sachs Infrastructure ETS | 242.49 | 232.70 | 9.79 | 239.14 | 240.44 | 587 | 1598 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Great Eastern Shipping Co. Ltd. | 199.40 | 198.75 | 0.650 | 197.45 | 201.43 | 30882 | 31553 | |
| Gujarat Industries Power Co. Ltd. | 51.00 | 48.45 | 2.55 | 50.66 | 51.13 | 59876 | 59235 | |
| Gujarat Lease Financing | 1.45 | 1.45 | 0 | 1.43 | 1.41 | 380 | 30 | |
| HIL | 666.40 | 655.75 | 10.65 | 662.31 | 679.71 | 18561 | 11425 | |
| HSIL Ltd. | 41.70 | 40.00 | 1.70 | 41.32 | 41.98 | 92219 | 220 K | |
| Hathway Cable & Datacom Ltd. | 13.30 | 13.50 | -0.200 | 13.10 | 13.27 | 277 K | 908 K | |
| Heidelberg Cement India Ltd. | 142.10 | 149.25 | -7.15 | 141.75 | 143.92 | 254 K | 691 K | |
| Hindusthan National Glass and Industries | 28.90 | 28.80 | 0.100 | 28.79 | 29.21 | 1178 | 2158 | |
| ICICI Bank Ltd. | 339.85 | 330.25 | 9.60 | 337.59 | 348.43 | 72890 K | 76174 K | |
| ICICI Prudential Liquid ETF | 999.99 | 999.99 | 0 | 999.98 | 999.98 | 25550 | 4668 | |
| ICICI Prudential Nifty ETF | 91.71 | 90.72 | 0.990 | 90.72 | 92.11 | 368 K | 529 K | |
| ICICI Prudential Nifty Low Vol 30 ETF | 76.00 | 78.86 | -2.86 | 75.67 | 76.17 | 1610 | 2570 | |
| ICICIBANKP Ltd. | 115.90 | 107.35 | 8.55 | 114.86 | 117.75 | 52457 | 50129 | |
| IG Petrochemicals | 93.40 | 95.30 | -1.90 | 92.72 | 94.21 | 21727 | 22760 | |
| IIFL Securities Ltd. | 31.70 | 30.20 | 1.50 | 31.20 | 31.84 | 399 K | 415 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| IMP Powers | 11.00 | 10.60 | 0.400 | 10.97 | 11.09 | 4450 | 430 | |
| India Glycols Ltd. | 202.65 | 204.20 | -1.55 | 201.50 | 205.19 | 112 K | 181 K | |
| Ingersoll Rand (India) Ltd. | 616.40 | 613.45 | 2.95 | 611.35 | 611.87 | 17272 | 13016 | |
| Innovative Tyres & Tubes Ltd. | 6.15 | 6.00 | 0.150 | 6.13 | 6.26 | 12000 | 6000 | |
| Inspirisys Solutions Ltd. | 20.50 | 20.85 | -0.350 | 20.19 | 20.74 | 3102 | 7493 | |
| J Kumar Infraprojects | 80.15 | 80.30 | -0.150 | 79.90 | 81.53 | 113 K | 77439 | |
| J.B. Chemicals & Pharmaceuticals Ltd. | 508.35 | 505.85 | 2.50 | 507.26 | 513.88 | 118 K | 52360 | |
| JBM Auto | 120.50 | 109.55 | 10.95 | 119.48 | 124.10 | 46277 | 51289 | |
| Jain Studio | 0.850 | 0.800 | 0.0500 | 0.835 | 0.845 | 1485 | 1 | |
| Jindal Stainless (Hisar) Ltd. | 37.25 | 34.40 | 2.85 | 36.70 | 37.56 | 155 K | 1354 K | |
| Kirloskar Brothers | 91.50 | 87.90 | 3.60 | 91.05 | 93.79 | 18452 | 11070 | |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 202.91 | 199.20 | 3.71 | 201.98 | 207.65 | 81452 | 188 K | |
| Kotak Mahindra MF Nifty ETF | 89.60 | 89.39 | 0.210 | 88.99 | 90.50 | 241 K | 505 K | |
| L&T Technology Services | 1174.90 | 1100.25 | 74.65 | 1169.91 | 1193.01 | 203 K | 206 K | |
| LT Foods Ltd. | 16.65 | 16.55 | 0.100 | 16.40 | 16.41 | 823 K | 1634 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Landmark Property Development Company | 0.850 | 0.800 | 0.0500 | 0.845 | 0.845 | 875 | 926 | |
| Liquid Bees | 1000.00 | 999.99 | 0.0100 | 1000.00 | 1000.00 | 1525 K | 1472 K | |
| Lloyds Steels Industries | 0.350 | 0.300 | 0.0500 | 0.350 | 0.350 | 362 K | 1954 K | |
| Lyka Labs | 12.00 | 11.65 | 0.350 | 11.99 | 12.31 | 30173 | 47206 | |
| MAN50ETF Ltd. | 87.70 | 88.47 | -0.770 | 86.34 | 87.72 | 47065 | 34599 | |
| MGEL Ltd. | 54.25 | 54.00 | 0.250 | 53.86 | 53.79 | 2000 | 2000 | |
| MINI_NIFTY | 8747.05 | 8732.10 | 14.95 | 8577.18 | 8705.80 | 0 | 1543 M | |
| Madhya Bharat Agro Products Ltd. | 67.00 | 67.00 | 0 | 66.56 | 66.76 | 9600 | 4005 | |
| Man Infraconstruction Ltd. | 17.00 | 16.50 | 0.500 | 16.86 | 17.20 | 165 K | 191 K | |
| Marico Ltd. | 253.15 | 266.85 | -13.70 | 251.35 | 251.98 | 3045 K | 3089 K | |
| Marksans Pharma | 11.75 | 11.65 | 0.100 | 11.57 | 11.70 | 765 K | 721 K | |
| Mayur Uniquoters Ltd. | 156.45 | 142.25 | 14.20 | 154.25 | 159.34 | 31342 | 38288 | |
| Mishra Dhatu Nigam Ltd. | 176.00 | 160.55 | 15.45 | 173.40 | 177.97 | 1640 K | 953 K | |
| Mittal Life Style Ltd. | 93.05 | 91.60 | 1.45 | 91.79 | 92.52 | 5000 | 5000 | |
| MphasiS Ltd. | 686.30 | 689.70 | -3.40 | 685.07 | 693.14 | 430 K | 187 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Mukand | 13.75 | 13.45 | 0.300 | 13.72 | 14.14 | 6743 | 15841 | |
| NBCC (India) Ltd. | 16.60 | 15.60 | 1.00 | 16.32 | 16.55 | 6349 K | 6146 K | |
| NCL Industries | 58.90 | 58.15 | 0.750 | 58.47 | 58.78 | 50902 | 81377 | |
| NDTV Ltd. | 23.80 | 25.00 | -1.20 | 23.64 | 23.71 | 27971 | 33339 | |
| NETF Ltd. | 100.00 | 95.01 | 4.99 | 98.69 | 97.97 | 4 | 86 | |
| NHPC LIMITED | 19.40 | 18.20 | 1.20 | 19.02 | 19.14 | 25280 K | 17491 K | |
| NIFTY 500 | 7003.30 | 6993.85 | 9.45 | 6932.85 | 7047.67 | 0 | 0 | |
| NIFTY100 Qualty30 | 2070.95 | 2086.10 | -15.15 | 2049.87 | 2073.39 | 0 | 0 | |
| NLC India Ltd. | 42.00 | 39.65 | 2.35 | 41.57 | 41.93 | 850 K | 1502 K | |
| NRB Bearings Ltd. | 60.00 | 58.70 | 1.30 | 59.26 | 60.23 | 32253 | 79480 | |
| NTPC Ltd. | 83.00 | 79.65 | 3.35 | 81.58 | 83.04 | 39363 K | 39959 K | |
| Nagarjuna Fertilizers and Chemicals Ltd. | 2.80 | 2.70 | 0.100 | 2.78 | 2.82 | 73929 | 194 K | |
| Nagreeka Exports | 9.00 | 8.90 | 0.100 | 8.96 | 9.10 | 2675 | 455 | |
| Network18 Media & Investments Ltd. | 17.20 | 16.65 | 0.550 | 17.11 | 17.47 | 501 K | 393 K | |
| Nifty 200 | 4443.40 | 4439.50 | 3.90 | 4381.12 | 4450.74 | 0 | 0 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Nifty Consumption | 3986.80 | 4028.00 | -41.20 | 3952.09 | 3993.33 | 0 | 0 | |
| Nifty Energy | 10626.30 | 10640.70 | -14.40 | 10510.01 | 10619.27 | 0 | 0 | |
| Nifty Fin Service | 9754.30 | 9698.55 | 55.75 | 9638.53 | 9872.83 | 0 | 0 | |
| Nifty Infra | 2315.00 | 2335.20 | -20.20 | 2309.09 | 2344.80 | 0 | 0 | |
| Nifty Pharma | 6813.05 | 6775.00 | 38.05 | 6759.80 | 6803.35 | 0 | 0 | |
| Nifty Pvt Bank | 10738.15 | 10556.20 | 181.95 | 10647.89 | 10949.49 | 0 | 0 | |
| Oil & Natural Gas Corporation Ltd. | 64.45 | 64.75 | -0.300 | 63.52 | 63.68 | 33298 K | 46474 K | |
| Oil India Ltd. | 77.60 | 76.55 | 1.05 | 76.15 | 76.50 | 2552 K | 3530 K | |
| Oracle Financial Services Software Ltd. | 1799.35 | 1745.80 | 53.55 | 1794.05 | 1832.80 | 42125 | 65131 | |
| Orbit Exports | 62.00 | 63.45 | -1.45 | 61.45 | 62.25 | 8670 | 27027 | |
| Orient Paper & Industries Ltd. | 14.15 | 14.50 | -0.350 | 13.95 | 14.15 | 356 K | 537 K | |
| PC Jeweller Ltd. | 9.50 | 8.75 | 0.750 | 9.46 | 9.68 | 3416 K | 4556 K | |
| PNB Gilts Ltd. | 24.40 | 23.10 | 1.30 | 23.99 | 24.12 | 258 K | 170 K | |
| PUNJAB CHEM & CROP PROTECTION | 313.85 | 293.90 | 19.95 | 308.43 | 314.09 | 276 | 741 | |
| Pearl Polymers | 13.00 | 13.00 | 0 | 12.86 | 12.94 | 1500 | 1001 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Persistent Systems Ltd. | 544.00 | 547.50 | -3.50 | 538.62 | 549.56 | 22998 | 70455 | |
| Petronet LNG Ltd. | 193.45 | 190.05 | 3.40 | 193.07 | 196.67 | 4371 K | 6230 K | |
| Pioneer Embroideries | 17.25 | 16.50 | 0.750 | 16.92 | 17.26 | 9391 | 1036 | |
| Poly Medicure | 235.60 | 234.35 | 1.25 | 233.55 | 237.09 | 29444 | 38391 | |
| Prajay Engineers Syndicate | 4.80 | 4.90 | -0.100 | 4.80 | 4.85 | 24640 | 41291 | |
| Prime Securities Ltd. | 29.15 | 30.70 | -1.55 | 28.76 | 28.79 | 5188 | 27775 | |
| Rain Industries Ltd. | 54.90 | 53.60 | 1.30 | 54.50 | 56.11 | 779 K | 796 K | |
| Ramco Systems Ltd. | 78.40 | 80.20 | -1.80 | 77.07 | 78.97 | 31001 | 20514 | |
| Ravi Kumar Distilleries | 4.65 | 4.50 | 0.150 | 4.64 | 4.67 | 23744 | 6236 | |
| Reliance Communications Ltd. | 0.700 | 0.700 | 0 | 0.690 | 0.705 | 5532 K | 9765 K | |
| Reliance Industrial Infrastructure Ltd. | 193.80 | 193.75 | 0.050 | 191.76 | 194.59 | 179 K | 307 K | |
| SBI-ETF Nifty 50 Ltd. | 91.99 | 89.92 | 2.07 | 90.96 | 92.26 | 404 K | 1108 K | |
| Saksoft | 130.70 | 130.65 | 0.0500 | 128.67 | 129.61 | 1815 | 11830 | |
| Sakthi Sugars Ltd. | 6.45 | 6.50 | -0.0500 | 6.36 | 6.38 | 30314 | 52209 | |
| Sandesh | 456.20 | 466.95 | -10.75 | 449.38 | 450.65 | 345 | 264 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Sasken Communication Techno. Ltd. | 399.95 | 390.45 | 9.50 | 399.40 | 413.87 | 9446 | 12351 | |
| Savita Oil Technologies | 607.40 | 569.90 | 37.50 | 605.60 | 619.71 | 961 | 775 | |
| Shakti Pumps (India) | 115.35 | 113.20 | 2.15 | 113.20 | 116.16 | 43049 | 21723 | |
| Shiva Mills Ltd. | 20.50 | 21.75 | -1.25 | 20.20 | 20.30 | 6894 | 5373 | |
| Shrenik Ltd. | 13.25 | 12.75 | 0.500 | 13.04 | 13.18 | 3697 | 2532 | |
| Sicagen India | 8.75 | 8.45 | 0.300 | 8.69 | 8.81 | 14395 | 5675 | |
| Sintex Industries Ltd. | 0.650 | 0.600 | 0.050 | 0.645 | 0.645 | 1850 K | 3000 K | |
| South Indian Bank Ltd. | 5.60 | 5.35 | 0.250 | 5.58 | 5.69 | 15786 K | 13581 K | |
| Southern Petrochemicals Industries Corporation Ltd. | 11.55 | 11.00 | 0.550 | 11.42 | 11.75 | 33737 | 636 K | |
| Spicejet Ltd. | 36.75 | 35.50 | 1.25 | 36.42 | 37.11 | 3481 K | 4753 K | |
| Standard Industries Ltd. | 9.70 | 9.85 | -0.150 | 9.58 | 9.59 | 156 | 10 | |
| State Trading Corporation of India Ltd. | 31.65 | 30.35 | 1.30 | 31.06 | 31.35 | 16566 | 17415 | |
| Strides Arcolab Ltd. | 308.25 | 314.30 | -6.05 | 306.46 | 315.55 | 200 K | 390 K | |
| Sudarshan Chemical Industries | 353.40 | 367.75 | -14.35 | 350.26 | 351.38 | 99024 | 262 K | |
| Sundram Fasteners Ltd. | 286.35 | 254.80 | 31.55 | 286.06 | 294.53 | 198 K | 161 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Superhouse | 59.60 | 60.25 | -0.650 | 58.72 | 58.99 | 1934 | 6066 | |
| Sutlej Textiles and Industries | 19.25 | 19.95 | -0.700 | 19.10 | 19.47 | 6663 | 13829 | |
| Swan Energy Ltd. | 101.00 | 100.80 | 0.200 | 100.14 | 100.27 | 35861 | 33211 | |
| TRF | 52.90 | 49.40 | 3.50 | 52.58 | 53.31 | 27039 | 26763 | |
| TTK Prestige Ltd. | 4574.45 | 4301.10 | 273.35 | 4505.27 | 4574.28 | 7142 | 6215 | |
| TVS Srichakra | 950.00 | 905.95 | 44.05 | 935.91 | 959.87 | 6484 | 6148 | |
| Tanla Solutions Limited | 44.55 | 42.45 | 2.10 | 43.67 | 44.60 | 120 K | 138 K | |
| Tata Chemicals Ltd. | 224.50 | 225.10 | -0.600 | 223.15 | 228.26 | 1212 K | 1635 K | |
| Tata Elxsi Ltd. | 639.10 | 620.55 | 18.55 | 628.49 | 649.38 | 490 K | 330 K | |
| Tilak Nagar Industries Ltd. | 15.50 | 15.05 | 0.450 | 15.19 | 15.11 | 38578 | 92500 | |
| Torrent Pharmaceuticals Ltd. | 1857.20 | 1815.35 | 41.85 | 1849.37 | 1861.50 | 358 K | 288 K | |
| Trent Ltd. | 483.30 | 495.75 | -12.45 | 480.00 | 492.54 | 557 K | 624 K | |
| UFO Moviez India Ltd. | 70.30 | 70.35 | -0.0500 | 69.70 | 69.57 | 69770 | 109 K | |
| Ugar Sugar Works | 10.00 | 9.65 | 0.350 | 9.92 | 10.04 | 94153 | 157 K | |
| Umang Dairies Ltd. | 33.60 | 32.30 | 1.30 | 33.22 | 33.37 | 11293 | 6556 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| United Breweries Ltd. | 905.15 | 894.65 | 10.50 | 891.02 | 905.35 | 1043 K | 763 K | |
| Vaibhav Global | 720.00 | 699.30 | 20.70 | 717.58 | 726.76 | 53806 | 26897 | |
| Vaxtex Cotfab Ltd. | 20.00 | 17.20 | 2.80 | 19.81 | 19.81 | 12000 | 12000 | |
| Vidhi Specialty Food Ingredients Ltd. | 45.65 | 46.45 | -0.800 | 45.62 | 46.58 | 30572 | 23330 | |
| Whirpool Of India Ltd. | 1899.15 | 1821.10 | 78.05 | 1875.35 | 1903.66 | 51508 | 77685 | |
| Xelpmoc Design and Tech Ltd. | 46.60 | 48.50 | -1.90 | 46.02 | 46.63 | 1163 | 1768 | |
| Zenith Exports | 32.95 | 31.95 | 1.00 | 32.62 | 32.89 | 29 | 10 | |
| Zuari Global | 26.40 | 26.75 | -0.350 | 26.21 | 26.76 | 23003 | 26601 | |