Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above15 DMAIntraday Price Just Above20 DMA
Intraday Price Just Above 50 DMAIntraday Price Just Above 100 DMAIntraday Price Just Above 200 DMA
Report Generated on : 21-Aug-19 10:08 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Reliance Industrial Infrastructure Ltd.254.40255.75-1.350250.41247.6539667147 K
Tata Metaliks Ltd.516.85510.306.55509.60508.16100527105
Gujarat Industries Power Co. Ltd.71.7572.00-0.25071.0870.77117 K210 K
CESC Ltd.780.65778.252.40765.60761.7891858598 K
Jindal Steel & Power Ltd.103.35104.00-0.650103.13104.052749 K16250 K
Power Grid Corporation of India Ltd.206.60206.050.550203.96203.42546 K4900 K
Jaiprakash Power Ventures Ltd.1.701.700.0001.681.68242 K274 K
Hexaware Technologies Ltd.378.60377.551.05372.30369.68140 K737 K
MphasiS Ltd.969.70975.15-5.450967.08964.562921578737
NUCLEUS SOFTWARE EXPORTS317.50319.05-1.550313.93311.961125689
Tech Mahindra Ltd.671.80668.902.90665.69663.32503 K3913 K
Axis Bank Ltd.671.15672.35-1.200667.66666.801305 K7602 K
HDFC Bank Ltd.2234.002220.6013.402222.722217.24414 K2567 K
ICICI Bank Ltd.417.75416.900.850415.78414.272688 K16181 K
Kotak Mahindra Bank Ltd.1514.101505.109.001501.411496.01314 K1724 K
TV Today Network Ltd.300.90302.35-1.450300.38297.20644114375
Vodafone Idea Ltd.5.755.85-0.1005.675.7029357 K154 M
Aurobindo Pharma Ltd.598.15600.25-2.100592.64587.64334 K1739 K
DLF Ltd.177.25177.30-0.050174.14172.91971 K4494 K
Parsvnath Developer Ltd.3.453.50-0.0503.423.4134071344 K
Sanofi India Ltd.6245.006127.45117.556171.866148.41710992
Marico Ltd.396.10395.350.750389.64387.38162 K1285 K
JSW Steel Ltd.225.55224.850.700222.38221.591066 K5107 K
Ashok Leyland Ltd.63.5563.85-0.30063.2163.256393 K17439 K
Chennai Petroleum Corporation Ltd.195.15196.15-1.000194.70194.389740121 K
JK Cement Limited1008.551027.75-19.200993.05987.71423136108
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
IDFC Ltd.33.8534.15-0.30033.3133.24162 K1057 K
GMR Infrastructure Ltd.15.2015.150.05015.1115.072006 K11904 K
Container Corporation of India Ltd.482.55475.157.40479.09480.91350 K1306 K
Asian Paints Ltd.1592.001595.15-3.1501578.051571.40179 K1024 K
GAIL (India) Ltd.127.50127.350.150125.54125.091798 K7845 K
PVR Limited1469.351448.5020.851447.761444.13250 K804 K
Siemens Ltd.1164.501167.90-3.4001151.371145.6327563254 K
SANGHVI MOV95.0094.200.80094.6294.3580679974
Jubilant Life Sciences Ltd.440.65448.45-7.800439.69437.3829830109 K
Voltas Ltd.605.00604.850.150602.24601.91102 K721 K
Wheels India603.90597.006.90597.42599.5297471
Everest Industries Ltd.328.95326.252.70325.66324.0217596689
Rico Auto Industries Ltd.39.7539.150.60039.1639.09103 K118 K
Lakshmi Vilas Bank Ltd.43.3544.25-0.90043.0442.81241 K1710 K
Finolex Cables Ltd.369.90374.20-4.300369.26369.32209513675
Oriental Hotels Ltd.38.0537.800.25037.8237.41100 K4647
Fortis Healthcare Ltd.124.50123.700.800122.90122.0844782353 K
Indraprastha Medical Corporation Ltd.36.7537.00-0.25036.1836.10300818121
Ramco Industries Ltd.176.40174.601.80172.99171.8230577322
Visaka Industries304.55302.851.70299.60295.6512688500
Prism Johnson Ltd.85.0084.650.35083.4083.43800998321
Castrol (India) Ltd.118.10118.45-0.350117.70117.3488564685 K
JMC Projects (India)117.10115.801.30116.60115.78559226209
Kaveri Seed Company Ltd.449.00444.404.60448.53446.7429599185 K
V-Guard Industries232.25233.55-1.300229.09228.0238924260 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Dredging Corporation of India Ltd.328.05319.958.10327.70327.354085443994
Jain Irrigation Systems Ltd.21.2021.200.00020.9620.79173 K762 K
Andhra Sugars Ltd.285.90283.502.40282.15280.00252212463
Balmer Lawrie & Co. Ltd.172.75173.00-0.250171.65171.52761039889
Nesco Ltd530.80530.150.650529.77529.6110046859
Brigade Enterprises Limit 271.50276.70-5.200271.00270.8219046240 K
Network18 Media & Investments Ltd.21.4021.400.00021.2221.1024395149 K
Bajaj Finserv Ltd.7325.057236.1588.907292.497258.6787819427 K
Tata Investment Corporation Ltd.797.00790.456.55795.52794.818381489
JM Financial Ltd.71.0072.95-1.95070.8270.2475035205 K
Swaraj Engines Ltd.1075.001072.352.651067.961066.72283951
Greaves Cotton Ltd.120.50121.80-1.300118.11117.7033499267 K
BASF India Ltd.1025.001020.754.251023.501023.963884796
Aurionpro Solutions Ltd.97.8098.65-0.85097.7298.11158926395
Shriram Transport Finance Co. Ltd.1021.251029.15-7.9001017.761012.69264 K925 K
REC Ltd.143.60144.95-1.350142.72141.723151 K5459 K
Hindustan Unilever Ltd.1850.201843.406.801817.271806.38217 K1231 K
Jindal Poly Films Ltd.241.90239.552.35240.08238.13296826221
Everest Kanto Cylinder Ltd.21.2021.35-0.15020.7820.65353835018
Berger Paints India Ltd.367.00366.700.300360.14356.87170 K683 K
Kansai Nerolac Paints Ltd.471.50475.60-4.100469.48465.17211231140
Kajaria Ceramics Ltd.486.80488.70-1.900481.67478.6434832376 K
HCL Technologies Ltd.1073.201084.00-10.8001065.411059.20373 K2141 K
Elgi Equipments Ltd.244.20243.001.20243.32242.70143437
UPL Ltd.536.50539.90-3.400534.62535.07756 K3581 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Take Solutions Limited 102.60102.100.500101.43100.68738059996
Tata Elxsi Ltd.634.55619.4515.10623.91620.90210 K586 K
KSB Ltd.592.95592.950.000591.74587.941145255
SMS Pharmaceuticals47.8047.100.70047.5847.648110944
Kewal Kiran Clothing Limited984.90983.601.30980.14978.4418167
Gujarat State Petronet Ltd.219.90219.250.650218.28217.4344743245 K
Ipca Laboratories Ltd.964.05967.95-3.900948.07947.127305166 K
Page Industries18239.4518264.20-24.75018206.3418199.50102926198
KPR Mill572.00571.250.750562.76559.652213627
Bombay Rayon Fashions Ltd.5.355.40-0.0505.285.2989543050
Maharashtra Seamless Ltd.403.50400.552.95402.89402.755848060
GTL Infrastructure Ltd.0.6000.5500.0500.5900.595231 K695 K
CCL Products India Ltd.246.00245.050.950244.16243.084659746
Ceat Ltd.875.05884.85-9.800858.50851.5846501240 K
DIC India312.00318.00-6.000311.66310.1264105
Jagran Prakashan Ltd.68.2070.05-1.85067.3967.246187124 K
Nava Bharat Ventures Ltd.89.6090.25-0.65089.2989.6980079953
PTL Enterprises34.5034.65-0.15034.3634.2211812808
KRBL Ltd.228.90228.95-0.050227.68227.021323738355
Aegis Logistics Ltd.200.40201.95-1.550197.04195.634256127 K
JK Tyre & Industries Ltd58.1558.60-0.45057.0056.8780750644 K
Transport Corporation of India Ltd. 267.00267.50-0.500265.92266.03292516299
Bharat Gears66.5564.901.6565.2964.90136059127
Banco Products (India) Ltd.100.20100.25-0.05098.8298.27155512352
Balaji Amines Ltd.258.80262.90-4.100258.74254.6862293906
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Balkrishna Industries Ltd.743.35729.1014.25735.64730.63149 K398 K
AVT Natural Products Ltd.20.4020.95-0.55020.1520.02878513887
Archies18.1018.50-0.40017.7817.583074992
Apcotex Industries Ltd.211.70211.300.400210.32208.695352944
Alphageo (India)194.20191.103.10190.42188.49120511914
Goldman Sachs Gold Exchange Traded Scher3323.853318.555.303285.043272.37588721556
UTI Gold Exchange Traded Fund3355.853353.452.403312.713298.49641082
Garware Technical Fibres Ltd.1052.951050.702.251035.131039.781843775
FIEM Industries Ltd.387.25384.203.05384.41382.886796775
Easun Reyrolle3.753.80-0.0503.743.752050481
Dhanalakshmi Bank Ltd.13.5013.300.20013.4713.42132 K294 K
Mahindra & Mahindra Ltd.532.80527.805.00529.78531.04680 K3175 K
Lumax Industries Ltd1191.351202.00-10.6501177.181150.452653683
Srikalahasthi Pipes Ltd.171.50170.600.900169.67168.52639873029
Goldman Sachs Nifty Exchange Traded Scheme1168.001167.080.9201165.461163.81738432379
Nelcast40.2539.550.70039.6439.03138111559
Hind Rectifiers125.95125.950.000125.01123.961551808
Himadri Speciality Chemical Ltd.82.3082.85-0.55080.6879.0429301232 K
India Nippon Electricals341.95341.750.200335.19332.921842347
Honda Siel Power Products Ltd.895.15885.1510.00891.25885.613086704
IFB Industries Ltd.662.50664.20-1.700654.78645.333687886
J.B. Chemicals & Pharmaceuticals Ltd.381.10380.051.05374.02372.56275040626
Jindal Saw Ltd.69.5070.20-0.70068.1867.6032709252 K
Ingersoll Rand (India) Ltd.593.35592.800.550591.67591.026643604
Ind-Swift4.003.850.1503.993.98361542
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Kernex Microsystems (India)20.7021.75-1.05020.3820.30482554
Kotak Mutual Fund - Gold Exchange Traded Fund335.85334.351.50332.32331.40339837897
SIL Investments150.45153.70-3.250149.76149.20205314
Subex Ltd.5.505.450.0505.405.4034529600 K
Sundaram Finance Ltd.1541.101530.4510.651536.781528.8456816857
Tide Water Oil4698.004675.1522.854630.024610.3434374
Uniphos Enterprises70.6070.350.25069.2669.195712635
Huhtamaki PPL Ltd.229.80228.001.80226.93225.924458996
Phillips Carbon Black Ltd.121.95125.25-3.300119.90118.9069949413 K
Pioneer Embroideries22.9523.65-0.70022.6522.2920353231
Premier2.502.500.0002.492.512001654
Rane Holdings895.15892.852.30882.55881.45942517
Saksoft269.50267.052.45266.70265.482342645
Sarla Performance Fibers23.5023.70-0.20023.4023.304003383
Sasken Communication Techno. Ltd.519.85521.05-1.200517.74515.2181935
Minda Industries317.65321.10-3.450314.26311.549221165 K
Wendt (India)2130.002180.85-50.8502110.872100.587215
VST Industries Ltd.3424.153432.90-8.7503419.283409.32391621
Vardhman Polytex3.103.25-0.1503.103.10251582
Antarctica Ltd0.9000.9000.0000.9000.9001002527548
Quantum Gold Fund -Exchange Traded Fund (ETF)1658.001652.255.751638.281632.421841266
Aries Agro52.7052.550.15052.6451.87120441597
LGB Forge2.902.900.0002.842.8311362
GE T&D India Ltd.157.90158.15-0.250155.82154.0475611545
Autolite (India)23.5021.601.9023.3823.42117968
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Williamson Magor and Company17.1516.700.45016.9916.911963064
SORIL Infra Resources Ltd.102.30100.451.85100.78100.071265920122
Amrutanjan Health Care290.80287.902.90288.97288.01147918256
Insecticides India625.05622.602.45624.86624.2460010373
Harita Seating Systems406.00410.15-4.150404.04401.13586528
Tilak Nagar Industries Ltd.13.3513.150.20013.1713.18628616320
Indian Metals & Ferro Alloys Ltd.152.95152.700.250152.79152.36144768
Sundaram Multi Pap1.501.60-0.1001.491.4876708841 K
Kirloskar Industries709.45706.003.45698.83692.7275103
SJVN Ltd.24.5024.400.10024.3624.31161 K1050 K
United Bank of India9.809.90-0.1009.729.6824880180 K
Emmbi Industries131.00132.90-1.900130.31129.551167119
ARSS Infrastructure Projects28.0027.100.90027.4927.1910011637
Torrent Power Ltd.291.45290.401.05289.90289.15165 K859 K
Whirpool Of India Ltd.1546.001546.80-0.8001539.281533.59278253050
Thangamayil Jewellery299.25291.357.90297.16295.926010873
Vascon Engineers Limited11.9012.35-0.45011.7811.759597101 K
Syncom Healthcare Ltd.1.051.10-0.0501.041.0431932278
Kotak Mahindra MF Nifty ETF114.18114.000.180113.90113.76430161428
Bayer CropScience Ltd.3142.603163.70-21.1003124.843109.1712610934
Abbott India Ltd.9070.008986.0583.958971.208901.911288123933
Nestle India Ltd.12193.0011969.80223.2011961.2011913.203804967952
Astec Lifesciences Ltd.363.45360.053.40361.44361.22754076
JSW Energy Ltd. 68.9569.30-0.35068.9268.7590940564 K
D-Link (India) Ltd.89.8090.25-0.45088.3988.0544511998
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
PI Industries Limited1123.151120.103.051114.961110.705721108 K
Birla Sun Life Gold ETF3473.903442.5031.403444.113428.833449
Indiabulls Integrated Services Ltd.100.40100.250.15099.5298.981987544172
Cimmco18.8519.05-0.20018.6118.34200213104
WABCO India6100.006079.9520.056087.486083.759782258
Triveni Turbine Ltd.102.10105.80-3.700100.97100.95516273157
Hubtown16.3516.100.25016.1315.90629557331
Orient Bell123.00122.750.250121.41121.4925612994
Multi Commodity Exchange of India Ltd.853.00858.35-5.350840.02833.8343910405 K
HDFC Mutual Fund - Gold Exchange Traded Fund3419.003419.75-0.7503382.473368.6413624382
Gujarat Pipavav Port Ltd.80.5081.70-1.20078.9078.54554989326
ADF Foods Industries256.60256.350.250251.96249.5189111439
Deepak Nitrite275.00274.550.450274.83275.06243 K106 K
Bajaj Finance3319.003294.1024.903308.263292.37450 K1688 K
Motilal Oswal MOSt Shares M50 ETF109.67107.302.37107.92107.492105
Axis Mutual Fund - Gold ETF3304.003280.9023.103262.783248.95225146
Sastasundar Ventures Ltd.100.8099.001.8099.8099.73200191
Welspun Investments and Commercials150.05150.000.050149.57149.20170
Dalmia Bharat Sugar and Industries82.4582.85-0.40081.8881.7827157228 K
Kesar Terminals and Infrastructure34.6534.650.00034.0633.6423114349
Kirloskar Oil Engines170.00171.35-1.350169.72168.6812297707
Gravita India38.0038.20-0.20037.5037.401118114 K
VA Tech Wabag Limited277.70279.20-1.500277.63277.03913688379
Lovable Lingerie68.0068.05-0.05066.9166.3575510467
Motilal Oswal MOSt Shares NASDAQ 100 ETF545.00545.18-0.180537.08535.4836210927
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
PTC India Financial Services Ltd.12.0011.950.05011.8811.7718072309 K
Hatsun Agro Products Ltd.619.50618.251.25612.66613.44925493
Cigniti Technologies272.00270.002.00267.54266.23155446160
PDS Multinational Fashions334.00332.701.30332.58331.511061842
Mold-Tek Packaging269.75271.40-1.650268.62267.1214599920
Genus Paper & Boards Ltd.4.754.750.0004.704.6969538218
Hester Biosciences1670.001672.05-2.0501654.051641.044843751
Greenlam Industries693.00693.000.000692.81692.50121046
Sanco Industries Ltd.16.6016.75-0.15016.5016.52895230375
Bharti Infratel250.00255.55-5.550249.95249.48349 K1988 K
R*Shares CNX100 Fund114.99114.820.170114.58114.41468
Future Enterprises Ltd.26.4527.05-0.60026.2425.86937382421
Future Enterprises Ltd.25.6527.15-1.50025.6525.384222086
Cerebra Integrated Technologies23.0523.30-0.25023.0022.86682 K1298 K
Future Lifestyle Fashions Ltd.448.00447.250.750441.31439.047015037
International Paper APPM441.80440.201.60437.70436.72657768435
R*Shares Consumption Fund49.2548.970.28048.6948.521803027
Butterfly Gandhimathi Appliances155.80158.05-2.250155.08154.26169711114
Pokarna131.45130.800.650130.64129.941713802
Mold Tek Technologies50.7049.651.0549.8249.69187921
IDFC First Bank Ltd.44.0544.90-0.85043.7443.453169 K11037 K
Coffee Day Enterprises Ltd.72.5069.053.4572.1273.835070 K219 K
SBI ETF Banking284.33283.271.06284.08283.685273313
SBI Mutual Fund - Gold Exchange Traded Scheme3399.703390.908.803354.363337.686061570
Shree Pushkar Chemicals & Fertilisers Ltd.88.6588.500.15088.1488.081678292
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
UTI-Nifty Exchange Traded Fund1170.101165.254.851163.691161.28511738
Sharda Motor Industries Ltd.963.25948.3514.90956.78952.221891143
UTI-Sensex Exchange Traded Fund397.00397.000.000395.00394.0044527
Satin Creditcare Network Ltd.276.05275.350.700274.80273.661248871
Ortin Laboratories Ltd.10.309.900.40010.1410.151853578
Rama Steel Tubes Ltd.55.3555.45-0.10055.1954.81135760
Gokul Agro Resources Ltd.12.7512.750.00012.6412.591017470
Pudumjee Paper Products Ltd.11.5511.65-0.10011.4111.32403923124
Hi-Tech Pipes Ltd.181.90176.155.75181.50180.1011372323
Kotak NV 20 ETF - Regular Plan55.0755.33-0.26055.0654.984986207
Alkem Laboratories Ltd.1763.451771.40-7.9501747.701738.83795515718
LIC NOMURA MF G-sec LT ETF20.3520.40-0.05020.3420.431001988
LIC Nomura MF ETF Nifty 50116.00116.20-0.200115.39115.234760
Salzer Electronics Ltd.113.90112.201.70112.66111.7212893
Pilani Investment and Industries Corporation Ltd.1929.001932.15-3.1501926.401922.2232925415
HDFC Nifty ETF1158.361154.903.461155.931154.26771331
HDFC SENSEX ETF3939.003939.86-0.8603920.503923.042361
Varun Beverages Ltd.644.50645.20-0.700631.85626.85233530260
IDFC Mutual Fund - IDFC Nifty ETF115.00115.25-0.250113.88113.731441
ICICI Prudential Life Insurance Company390.05387.003.05389.58389.78304 K2194 K
Avenue Supermarts Ltd.1491.901475.0016.901472.111471.92101 K299 K
Airan Ltd.19.8018.351.4519.6819.725526354
Tasty Bite Eatables Ltd.8644.908659.85-14.9508640.948616.6816135
Hisar Metal Industries Ltd.44.4041.802.6044.2144.362281734




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.