Stock Analysis Begins Here
| Intraday Price Just Above 5 DMA | Intraday Price Just Above15 DMA | Intraday Price Just Above20 DMA |
| Intraday Price Just Above 50 DMA | Intraday Price Just Above 100 DMA | Intraday Price Just Above 200 DMA |
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Screener - Price Just Above 10 DMA
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|
| NTPC Ltd. | 129.90 | 127.05 | 2.85 | 128.99 | 129.65 | 33840 K | 18049 K | |
| NIIT TECHNOLOGIES LTD | 1346.75 | 1342.45 | 4.30 | 1332.54 | 1330.21 | 546 K | 433 K | |
| Wipro Ltd. | 264.70 | 269.10 | -4.400 | 263.94 | 264.65 | 4229 K | 21027 K | |
| Kotak Mahindra Bank Ltd. | 1498.90 | 1538.25 | -39.350 | 1496.39 | 1498.22 | 2094 K | 2266 K | |
| Sical Logistics Ltd. | 96.45 | 96.90 | -0.450 | 96.25 | 96.59 | 16886 | 12101 | |
| TV Today Network Ltd. | 283.25 | 281.25 | 2.00 | 279.32 | 278.52 | 20858 | 13462 | |
| Omaxe Ltd. | 199.90 | 199.45 | 0.450 | 199.84 | 199.80 | 341 K | 203 K | |
| Dabur India Ltd. | 420.20 | 428.90 | -8.700 | 415.02 | 413.73 | 12364 K | 3432 K | |
| Hindustan Petroleum Corporation Ltd. | 292.25 | 291.20 | 1.05 | 288.82 | 288.34 | 3680 K | 2742 K | |
| India Cements Ltd. | 98.65 | 98.70 | -0.050 | 96.89 | 97.43 | 3073 K | 1979 K | |
| JK Cement Limited | 984.95 | 976.35 | 8.60 | 977.91 | 979.46 | 79440 | 30988 | |
| Housing Development Finance Corporation Ltd. | 2303.55 | 2345.15 | -41.600 | 2271.85 | 2269.38 | 3581 K | 4047 K | |
| Asian Paints Ltd. | 1369.10 | 1384.95 | -15.850 | 1355.40 | 1354.36 | 842 K | 802 K | |
| Divi's Laboratories Ltd. | 1624.40 | 1641.90 | -17.500 | 1620.72 | 1619.36 | 464 K | 769 K | |
| PVR Limited | 1735.55 | 1748.10 | -12.550 | 1714.66 | 1708.76 | 296 K | 224 K | |
| Radico Khaitan Ltd | 287.40 | 282.65 | 4.75 | 285.54 | 286.45 | 287 K | 227 K | |
| Apollo Hospitals Enterprises Ltd. | 1373.45 | 1388.05 | -14.600 | 1354.98 | 1348.30 | 294 K | 464 K | |
| Saregama India Ltd | 538.00 | 534.50 | 3.50 | 532.32 | 531.64 | 8661 | 9247 | |
| Kaveri Seed Company Ltd. | 444.10 | 415.80 | 28.30 | 443.43 | 445.59 | 241 K | 80974 | |
| Vesuvius India Ltd. | 1106.65 | 1069.15 | 37.50 | 1090.55 | 1089.82 | 16151 | 1239 | |
| ICRA Ltd. | 3230.00 | 3249.90 | -19.900 | 3223.56 | 3220.60 | 432 | 576 | |
| Brigade Enterprises Limit | 273.60 | 276.20 | -2.600 | 271.19 | 270.91 | 43401 | 65721 | |
| Indo-National | 445.70 | 441.30 | 4.40 | 444.47 | 446.34 | 676 | 298 | |
| GRUH Finance Ltd. | 286.30 | 282.30 | 4.00 | 283.69 | 283.82 | 2039 K | 541 K | |
| PNB Gilts Ltd. | 37.40 | 38.05 | -0.650 | 37.33 | 37.02 | 158 K | 226 K | |
| BEML Ltd. | 912.05 | 913.90 | -1.850 | 898.01 | 897.52 | 2145 K | 963 K | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| FERT. & CHEM. TRAVANCORE LTD. | 37.75 | 37.55 | 0.200 | 37.49 | 37.89 | 188 K | 254 K | |
| Shriram Transport Finance Co. Ltd. | 1061.60 | 1051.00 | 10.60 | 1054.78 | 1056.37 | 2591 K | 1489 K | |
| Hindustan Oil Exploration Co. Ltd. | 127.20 | 128.35 | -1.150 | 126.95 | 126.89 | 208 K | 172 K | |
| Rallis India Ltd. | 154.75 | 151.30 | 3.45 | 153.88 | 153.90 | 1852 K | 93467 | |
| Berger Paints India Ltd. | 309.15 | 313.30 | -4.150 | 308.72 | 309.16 | 554 K | 383 K | |
| Redington (India) Ltd. | 101.05 | 100.10 | 0.950 | 100.04 | 100.22 | 102 K | 82922 | |
| SMS Pharmaceuticals | 49.45 | 46.50 | 2.95 | 49.39 | 49.81 | 56333 | 75943 | |
| Supreme Petrochem Ltd. | 200.60 | 204.00 | -3.400 | 200.43 | 200.42 | 3832 | 13087 | |
| Unichem Laboratories Ltd. | 181.35 | 178.85 | 2.50 | 178.26 | 177.38 | 15962 | 20199 | |
| Phoenix Mills Ltd. | 650.15 | 655.05 | -4.900 | 643.90 | 643.24 | 49576 | 7509 | |
| Maharashtra Seamless Ltd. | 427.45 | 434.65 | -7.200 | 420.97 | 420.60 | 4906 | 7407 | |
| Sandesh | 653.05 | 638.70 | 14.35 | 647.72 | 648.90 | 681 | 215 | |
| CCL Products India Ltd. | 247.00 | 246.35 | 0.650 | 242.38 | 242.71 | 30460 | 9696 | |
| Kalpataru Power Transmission Ltd. | 511.50 | 510.60 | 0.900 | 504.76 | 504.84 | 49422 | 32884 | |
| Allcargo Logistics Ltd. | 99.90 | 100.25 | -0.350 | 99.18 | 99.26 | 85097 | 113 K | |
| Cinevista Ltd. | 5.20 | 5.15 | 0.050 | 5.14 | 5.15 | 3142 | 1100 | |
| Colgate Palmolive (India) Ltd. | 1173.55 | 1203.65 | -30.100 | 1156.83 | 1157.31 | 1301 K | 2517 K | |
| BLB Ltd. | 3.95 | 3.80 | 0.150 | 3.94 | 3.95 | 6311 | 9781 | |
| Banswara Syntex | 66.60 | 66.70 | -0.100 | 65.89 | 66.00 | 1960 | 2760 | |
| ALLSEC Technologies | 308.30 | 310.00 | -1.700 | 306.48 | 304.78 | 8781 | 4953 | |
| UTI Gold Exchange Traded Fund | 3135.00 | 3102.50 | 32.50 | 3073.12 | 3065.27 | 2471 | 1359 | |
| Eurotex Industries and Exports | 13.00 | 12.40 | 0.600 | 12.92 | 12.89 | 1001 | 325 | |
| Liquid Bees | 1000.00 | 1000.00 | 0.000 | 1000.00 | 1000.00 | 911 K | 585 K | |
| MRO-TEK Realty Ltd. | 27.10 | 28.45 | -1.350 | 26.87 | 26.93 | 61 | 1078 | |
| Omax Autos Ltd. | 47.25 | 47.40 | -0.150 | 47.00 | 47.21 | 14998 | 8342 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Gujarat Fluorochemicals Ltd. | 929.50 | 941.10 | -11.600 | 918.76 | 916.19 | 55801 | 63061 | |
| J.B. Chemicals & Pharmaceuticals Ltd. | 370.95 | 370.00 | 0.950 | 370.48 | 369.89 | 35103 | 20524 | |
| Ind-Swift | 4.05 | 3.95 | 0.100 | 4.02 | 4.02 | 2115 | 10864 | |
| KEI Industries Ltd. | 471.30 | 458.20 | 13.10 | 464.98 | 465.10 | 87354 | 53504 | |
| Steel Strips Wheels | 789.60 | 782.30 | 7.30 | 783.14 | 782.71 | 15985 | 17280 | |
| Somany Ceramics | 424.95 | 425.15 | -0.200 | 423.96 | 425.47 | 7931 | 6579 | |
| Sterlite Technologies Ltd. | 165.60 | 163.60 | 2.00 | 163.91 | 164.58 | 3567 K | 1310 K | |
| Subex Ltd. | 5.95 | 5.95 | 0.000 | 5.90 | 5.91 | 542 K | 632 K | |
| Pritish Nandy Communications Ltd. | 15.00 | 15.15 | -0.150 | 14.92 | 15.00 | 11870 | 19369 | |
| Prajay Engineers Syndicate | 7.10 | 7.30 | -0.200 | 7.00 | 6.94 | 109 K | 27429 | |
| Ramco Systems Ltd. | 211.90 | 212.85 | -0.950 | 210.84 | 211.06 | 19778 | 19743 | |
| Regency Ceramics | 2.40 | 2.50 | -0.100 | 2.36 | 2.37 | 1549 | 947 | |
| Sarla Performance Fibers | 25.20 | 24.90 | 0.300 | 24.94 | 25.01 | 13194 | 25136 | |
| Indo Count Industries | 32.45 | 32.60 | -0.150 | 31.88 | 31.87 | 55551 | 50411 | |
| Zee Entertainment Enterprises Ltd. | 352.95 | 360.10 | -7.150 | 346.28 | 345.58 | 9466 K | 12053 K | |
| Antarctica Ltd | 0.900 | 0.900 | 0.000 | 0.900 | 0.900 | 34533 | 78210 | |
| Cubex Tubings | 11.75 | 11.65 | 0.100 | 11.68 | 11.67 | 368 | 41 | |
| Oracle Financial Services Software Ltd. | 3330.85 | 3350.15 | -19.300 | 3291.71 | 3287.97 | 31944 | 14982 | |
| Gammon Infrastructure Projects Ltd. | 0.400 | 0.400 | 0.000 | 0.395 | 0.395 | 1104 K | 370 K | |
| DSPC | 10.00 | 9.50 | 0.500 | 9.93 | 9.91 | 1702 | 1628 | |
| Sudarshan Chemical Industries | 325.45 | 330.50 | -5.050 | 320.10 | 319.91 | 125 K | 558 K | |
| Amrutanjan Health Care | 301.55 | 300.20 | 1.35 | 300.84 | 300.30 | 11393 | 8986 | |
| Jindal Cotex | 2.30 | 2.20 | 0.100 | 2.30 | 2.32 | 10788 | 14396 | |
| Insecticides India | 674.70 | 680.75 | -6.050 | 661.94 | 659.65 | 10295 | 31585 | |
| Solar Industries India | 1165.00 | 1170.05 | -5.050 | 1162.85 | 1165.17 | 2016 | 4213 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Splendid Metal Products Ltd. | 0.350 | 0.350 | 0.000 | 0.345 | 0.345 | 21941 | 42252 | |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3036.00 | 2975.07 | 60.93 | 3014.15 | 3011.50 | 174 | 24 | |
| Torrent Power Ltd. | 305.30 | 304.30 | 1.00 | 304.25 | 303.34 | 1116 K | 1206 K | |
| Surana Telecom and Power | 4.40 | 4.05 | 0.350 | 4.31 | 4.35 | 65377 | 35461 | |
| Beardsell Ltd | 14.50 | 15.30 | -0.800 | 14.41 | 14.44 | 604 | 1607 | |
| Godrej Properties Ltd. | 950.75 | 977.25 | -26.500 | 941.28 | 938.70 | 273 K | 152 K | |
| DQ Entertainment International | 4.00 | 4.00 | 0.000 | 3.92 | 3.90 | 4837 | 762 | |
| TCI Developers | 350.00 | 349.80 | 0.200 | 349.92 | 349.92 | 197 | 483 | |
| Birla Sun Life Gold ETF | 3231.00 | 3229.00 | 2.00 | 3185.88 | 3177.28 | 16 | 1 | |
| Tree House Education & Accessories Ltd. | 5.15 | 5.20 | -0.050 | 5.12 | 5.08 | 60357 | 12033 | |
| Poly Medicure | 180.35 | 179.20 | 1.15 | 179.74 | 180.18 | 2542 | 2355 | |
| Hinduja Global Solutions | 641.05 | 632.80 | 8.25 | 634.34 | 633.74 | 6518 | 8902 | |
| IDBI Gold Exchange Traded Fund | 3240.05 | 3212.00 | 28.05 | 3178.92 | 3168.42 | 136 | 19 | |
| Hexa Tradex | 15.00 | 14.60 | 0.400 | 14.90 | 14.84 | 1375 | 428 | |
| Prestige Estates Projects Ltd. | 276.10 | 276.10 | 0.000 | 272.54 | 272.38 | 100 K | 67493 | |
| Axis Mutual Fund - Gold ETF | 3076.15 | 3050.85 | 25.30 | 3022.74 | 3012.84 | 289 | 494 | |
| IOL Chemicals and Pharmaceuticals | 203.95 | 213.80 | -9.850 | 203.63 | 203.77 | 289 K | 497 K | |
| Jindal Worldwide | 68.90 | 70.15 | -1.250 | 68.62 | 68.52 | 63287 | 69913 | |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 537.75 | 537.53 | 0.220 | 536.38 | 535.88 | 10434 | 13907 | |
| BF Investment | 270.70 | 270.60 | 0.100 | 270.22 | 267.66 | 305 K | 279 K | |
| Sharda Cropchem Ltd. | 319.00 | 319.35 | -0.350 | 313.82 | 313.56 | 1965 | 7351 | |
| Caplin Point Laboratories Ltd. | 418.75 | 420.55 | -1.800 | 417.51 | 417.28 | 45929 | 73496 | |
| E-Land Apparel | 6.55 | 6.30 | 0.250 | 6.50 | 6.49 | 15826 | 4455 | |
| NaMEP Infrastructure Developers Ltd. | 32.50 | 33.45 | -0.950 | 31.93 | 32.09 | 638 K | 2861 K | |
| Swan Energy Ltd. | 105.00 | 104.00 | 1.00 | 104.30 | 104.25 | 71200 | 80634 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Premier Polyfilm Ltd. | 22.45 | 22.90 | -0.450 | 22.44 | 22.48 | 196 | 63 | |
| Prozone Intu Properties Ltd. | 18.45 | 17.60 | 0.850 | 18.13 | 18.34 | 27826 | 19123 | |
| Mohit Industries | 5.90 | 5.70 | 0.200 | 5.82 | 5.82 | 2758 | 218 | |
| Just Dial Ltd. | 783.75 | 759.90 | 23.85 | 771.52 | 770.22 | 2677 K | 2588 K | |
| Gujarat Sidhee Cement | 19.25 | 19.10 | 0.150 | 18.99 | 18.99 | 24018 | 9792 | |
| Capri Global Capital | 161.85 | 162.50 | -0.650 | 159.21 | 159.84 | 345 K | 387 K | |
| Aditya Birla Fashion and Retail Ltd. | 205.85 | 203.05 | 2.80 | 204.47 | 204.74 | 264 K | 288 K | |
| International Paper APPM | 432.75 | 433.95 | -1.200 | 432.42 | 432.06 | 44803 | 40470 | |
| Aspinwall & Company Ltd. | 144.90 | 145.70 | -0.800 | 143.82 | 143.72 | 31 | 1818 | |
| Crompton Greaves Ltd. | 230.25 | 233.10 | -2.850 | 229.36 | 229.52 | 1907 K | 1190 K | |
| Bharat Wire Ropes Ltd. | 33.50 | 33.10 | 0.400 | 33.15 | 33.10 | 6651 | 10881 | |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 3152.00 | 3124.95 | 27.05 | 3089.58 | 3079.41 | 2885 | 2263 | |
| S H Kelkar & Company Ltd. | 127.05 | 128.20 | -1.150 | 126.62 | 126.89 | 7380 | 30245 | |
| Interglobe Aviation | 1462.95 | 1458.90 | 4.05 | 1446.02 | 1455.92 | 3004 K | 2725 K | |
| Gujarat Gas Co. Ltd. | 165.60 | 163.10 | 2.50 | 164.26 | 164.10 | 225 K | 211 K | |
| Prabhat Dairy Ltd. | 67.00 | 68.95 | -1.950 | 67.00 | 66.92 | 92046 | 51843 | |
| Syngene International Ltd. | 319.25 | 322.10 | -2.850 | 317.79 | 318.65 | 106 K | 107 K | |
| Satin Creditcare Network Ltd. | 279.85 | 282.30 | -2.450 | 277.38 | 277.59 | 12796 | 9401 | |
| Ortin Laboratories Ltd. | 12.20 | 11.85 | 0.350 | 12.04 | 12.12 | 5136 | 3155 | |
| Alkem Laboratories Ltd. | 1798.45 | 1758.05 | 40.40 | 1776.88 | 1770.77 | 25683 | 14113 | |
| LIC NOMURA MF G-sec LT ETF | 19.97 | 19.57 | 0.400 | 19.88 | 19.88 | 1460 | 984 | |
| Balaxi Ventures Ltd. | 75.80 | 79.75 | -3.950 | 74.81 | 73.61 | 582 | 2414 | |
| Agro Phos India Ltd. | 92.95 | 93.70 | -0.750 | 92.68 | 91.70 | 16740 | 15565 | |
| CL Educate Ltd. | 96.70 | 94.60 | 2.10 | 95.87 | 96.02 | 1542 | 1437 | |
| Euro India Fresh Foods Ltd. | 112.50 | 111.60 | 0.900 | 111.81 | 111.72 | 5600 | 11200 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Prolife Industries Ltd. | 24.65 | 23.50 | 1.15 | 24.34 | 24.54 | 3000 | 18000 | |
| Laurus Labs Ltd. | 351.45 | 350.25 | 1.20 | 348.03 | 347.26 | 46581 | 14760 | |
| Viji Finance | 0.500 | 0.450 | 0.050 | 0.500 | 0.500 | 75823 | 23718 | |
| R*Shares Long Term Gilt ETF | 20.09 | 19.97 | 0.120 | 19.94 | 19.89 | 10672 | 35487 | |
| Quess Corp Ltd | 460.30 | 476.55 | -16.250 | 459.76 | 458.20 | 620 K | 371 K | |
| Tara Chand Logistic Solutions Ltd. | 37.00 | 36.45 | 0.550 | 36.66 | 36.46 | 10000 | 2000 | |
| Bharat Dynamics Ltd. | 304.70 | 301.55 | 3.15 | 300.15 | 301.48 | 58641 | 21652 | |
| Sintercom India Ltd. | 63.25 | 63.10 | 0.150 | 62.45 | 62.42 | 8000 | 4000 | |
| Sundaram Finance Holdings Ltd. | 84.00 | 84.35 | -0.350 | 84.00 | 84.29 | 9551 | 6907 | |
| HDFC Life Insurance Company Ltd. | 487.60 | 503.55 | -15.950 | 479.42 | 478.04 | 2396 K | 3115 K | |
| Amber Enterprises India Ltd. | 835.00 | 827.90 | 7.10 | 827.48 | 826.74 | 9841 | 5882 | |
| Solex Energy Ltd. | 25.30 | 23.10 | 2.20 | 25.22 | 25.29 | 2000 | 30000 | |
| ICICI Lombard General Insurance Company Ltd. | 1088.05 | 1090.20 | -2.150 | 1069.62 | 1071.38 | 383 K | 502 K | |
| Cholamandalam Financial Holdings Ltd. | 493.65 | 493.65 | 0.000 | 489.29 | 487.47 | 920 K | 20007 | |
| Security and Intelligence Services (India) Ltd. | 859.40 | 859.40 | 0.000 | 853.38 | 855.95 | 11581 | 503 K | |
| Optiemus Infracom Ltd. | 62.85 | 63.35 | -0.500 | 62.63 | 62.77 | 84587 | 80992 | |
| Reliance Nippon Life Asset Management Ltd. | 227.10 | 227.05 | 0.050 | 225.68 | 225.08 | 796 K | 370 K | |
| Tejas Networks Ltd. | 134.60 | 133.35 | 1.25 | 134.36 | 134.74 | 57285 | 24813 | |
| Dynemic Products Ltd. | 116.55 | 116.05 | 0.500 | 114.30 | 113.91 | 8942 | 13947 | |
| Surani Steel Tubes Ltd. | 41.50 | 45.75 | -4.250 | 41.04 | 41.05 | 2000 | 10000 | |
| Metropolis Healthcare Ltd. | 1031.30 | 1026.75 | 4.55 | 1017.85 | 1012.46 | 13628 | 15555 | |
| Dalmia Bharat Ltd. | 1004.10 | 997.10 | 7.00 | 1002.36 | 1003.56 | 28786 | 75339 | |
| Trejhara Solutions Ltd. | 16.00 | 15.00 | 1.00 | 15.87 | 16.15 | 13012 | 20582 | |
| DRS Dilip Roadlines Ltd. | 76.00 | 75.50 | 0.500 | 75.38 | 75.30 | 1600 | 3200 | |
| E2E Networks Ltd. | 40.00 | 40.00 | 0.000 | 39.96 | 39.96 | 4000 | 2000 | |
| Name | Current Price | Previous Price | Change | Current 10 SMA | Previous 10 SMA | Latest Volume | Previous Volume | View In Chart |
| Rites Ltd. | 292.15 | 291.55 | 0.600 | 288.72 | 289.59 | 736 K | 311 K | |
| The Investment Trust of India Ltd. | 135.00 | 135.00 | 0.000 | 133.70 | 133.18 | 14153 | 1243 | |
| Nifty50 TR 1x Inv | 356.45 | 351.25 | 5.20 | 351.95 | 350.77 | 0 | 0 | |
| Nifty50 TR 2x Inv | 404.35 | 398.20 | 6.15 | 398.87 | 397.48 | 0 | 0 |