Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 200 DMA
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.115.30116.00-0.700113.58113.40358 K1448 K
ACC Ltd.1512.351504.807.551501.191500.93409 K650 K
AIA Engineering Ltd.1665.001645.3019.701648.141647.664460021548
Aarvee Denim and Exports14.4014.200.20014.1114.1151347720
Aban Offshore Ltd.27.1527.55-0.40026.8426.818180392701
Adani Ports & Special Economic Zone Ltd.387.60390.95-3.350382.07381.701644 K1340 K
Ahluwalia Contracts (India) Ltd.295.30298.60-3.300290.31290.4357463589
Arcotech Ltd.2.152.20-0.0502.142.14739426126
Arrow Greentech Ltd.53.0551.401.6553.0152.9588892230
Asian Hotels (East)178.00177.550.450174.46174.3510325457
Bajaj Auto Ltd.3118.103112.106.003066.183062.65272 K287 K
Bank of Baroda97.3597.65-0.30096.5696.5416846 K15395 K
Bank of India68.8569.10-0.25068.0267.981423 K1517 K
Bharat Wire Ropes Ltd.29.2528.450.80028.8928.92120076541
Borosil Glass Works Ltd.166.20165.151.05165.62165.209557855312
CESC Ltd.770.50746.3524.15763.52763.54708 K146 K
Capacit'e Infraprojects Ltd.200.30200.45-0.150199.12198.95170 K96005
Capri Global Capital196.95196.750.200193.46193.05288 K290 K
Centrum Capital Ltd.23.1523.65-0.50023.0023.05111 K115 K
Coral India Finance and Housing Ltd.11.2011.55-0.35011.1711.1781146663
DEN Networks Ltd.53.9056.00-2.10053.0153.2873430282 K
Donear Industries Ltd.30.7531.00-0.25030.6130.585258851240
EIH Associated Hotels314.00304.909.10307.86307.762231531
Elgi Equipments Ltd.263.00263.70-0.700262.84262.64200 K10982
Eveready Industries55.2555.000.25054.8755.139848265041
Finolex Industries Ltd.570.85573.85-3.000564.37563.661409020252
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Future Enterprises Ltd.23.0022.700.30022.6222.6424125255
Future Lifestyle Fashions Ltd.420.50421.15-0.650412.99413.206024164105
GM Breweries397.70397.700.000394.83394.492400237333
GTN Industries6.506.500.0006.406.4013531730
Galaxy Surfactants Ltd.1461.101454.456.651451.291449.78103556949
Genesys International Corporation Ltd.72.1070.601.5070.7170.83207 K185 K
Goldman Sachs Mutual Fund - CPSE ETF23.4823.55-0.07023.4623.441508 K669 K
Goldstone Technology9.559.65-0.1009.549.562465911601
Hatsun Agro Products Ltd.604.15606.05-1.900596.91596.9291514561
Healthcare Global Enterprises Ltd.107.80107.500.300106.42106.41893085968
Hikal Ltd.128.40129.05-0.650127.68127.87556 K651 K
ICICI Prudential Life Insurance Company481.50492.20-10.700473.77472.811776 K1064 K
IFB Industries Ltd.678.90683.20-4.300676.15675.801032234167
Kalpataru Power Transmission Ltd.445.40438.257.15442.44442.75143 K210 K
Kansai Nerolac Paints Ltd.516.90519.75-2.850513.64513.19311 K736 K
Karnataka Bank Ltd.74.8078.45-3.65074.7074.691985 K2126 K
Kesoram Industries Ltd.56.6557.75-1.10055.6355.63269 K302 K
Kirloskar Brothers146.65149.65-3.000145.54145.555465321984
Kirloskar Industries667.00666.001.00656.98657.141035774
Kwality Ltd.2.352.350.0002.312.30280 K170 K
Liquid Bees1000.001000.000.0001000.001000.00566 K621 K
Majesco Ltd.415.80422.75-6.950413.07412.96854422156
Maral Overseas17.5517.70-0.15017.2217.2154792915
Mcnally Bharat Engineering4.404.45-0.0504.384.39154823013
Menon Bearings60.0059.050.95058.9759.0046473956
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Mindteck (India) Ltd.31.0528.452.6030.6130.6192696168 K
Mukand32.0032.55-0.55031.5031.50776134249
NCL Industries95.6596.15-0.50094.6894.7751453103 K
NELCO Ltd.240.80242.65-1.850238.85238.573949880209
Nifty CPSE1938.101943.10-5.0001931.241930.4300
Nifty PSE3233.303248.40-15.1003210.533208.4600
Nifty PSU Bank2451.852465.80-13.9502443.282443.9700
Oil India Ltd.156.80155.201.60154.81154.68828 K592 K
Onward Technologies65.0065.20-0.20064.8564.8141379374
Oriental Hotels Ltd.36.3536.65-0.30035.8735.892009998745
Panacea Biotec Ltd.133.15134.25-1.100132.70132.682735826514
Petronet LNG Ltd.272.65274.95-2.300268.86268.522147 K2009 K
Power Grid Corporation of India Ltd.197.40196.450.950195.39195.472642 K4810 K
Power Mech Projects Ltd.670.00672.45-2.450661.42661.871939116829
Procter & Gamble Hygiene & Health Care Ltd.11237.2011194.9042.3011235.6411226.1314495349
Punjab National Bank63.2563.35-0.10062.6362.6418351 K12146 K
Puravankara Ltd.62.2562.250.00062.1162.05140 K196 K
Responsive Industries92.9591.951.0091.9991.98110 K98089
Setco Automotive15.2515.55-0.30015.0115.01125 K246 K
Sharda Motor Industries Ltd.1025.001030.95-5.9501007.541006.8452081974
Star Cement Ltd.93.8094.00-0.20093.2593.2366043204 K
Take Solutions Limited 108.10101.456.65106.15106.10520 K67011
The Investment Trust of India Ltd.124.00125.70-1.700123.93123.9521169658
Thermax Ltd.1077.701085.90-8.2001063.221062.806715228008
Tribhovandas Bhimji Zaveri40.5541.45-0.90040.0339.98104 K171 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Triveni Turbine Ltd.98.0096.401.6097.7697.823834523617
UFO Moviez India Ltd.136.40138.35-1.950136.35136.3969968160 K
United Breweries Ltd.1300.151295.604.551276.811276.67581 K239 K
V-Guard Industries229.85223.156.70226.31226.32419 K152 K
Veto Switchgears & Cables Ltd.47.1045.201.9046.5146.543898626066
Viceroy Hotels1.501.500.0001.481.482553215566
Vimta Labs100.4099.650.750100.17100.174879231966
Visa Steel Ltd. 5.054.950.1004.954.9574373032
Welspun India Ltd.52.1550.002.1551.4951.446037 K1348 K
Wipro Ltd.251.10250.450.650247.64247.654140 K8811 K
Xpro India24.1024.65-0.55023.7023.71192725448




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.