Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 200 DMA
Report Generated on : 20_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
ALLSEC Technologies305.00291.0014.00299.12299.1852741511
AMJ Land Holdings Ltd18.0017.850.15017.9217.9447022256
Aaron Industries Ltd.48.0046.801.2047.4747.45165003300
Aavas Financiers Ltd.1488.001465.1022.901461.771458.006390912953
Accelya Solutions India Ltd.855.00850.104.90847.31848.0631981525
Alembic Pharmaceuticals Ltd.520.00512.207.80517.36517.472458617685
Allcargo Logistics Ltd.101.4598.652.80101.18101.29113 K56165
Ambuja Cements Ltd.215.20191.8023.40212.31212.408240 K2032 K
Apollo Tyres Ltd.185.20175.2010.00181.84182.085194 K1760 K
Artemis Global Life Science Ltd.52.8547.205.6552.1752.2243783733
Asahi Songwon Colors135.00124.0011.00134.74134.9187806386
Asian Hotels (West)316.95331.35-14.400316.38316.9970682350
Atul Ltd.3801.003673.90127.103742.243739.02228796658
BSL31.3031.60-0.30031.1931.2940221420
Bajaj Finserv Ltd.7693.657188.65505.007664.547663.98965 K222 K
Balaxi Ventures Ltd.90.3094.95-4.65088.9888.907344
Bombay Rayon Fashions Ltd.6.706.400.3006.696.715501359740
Cadila Healthcare Ltd.247.45238.059.40244.01244.831626 K867 K
Cerebra Integrated Technologies24.6024.500.10024.4024.4449653258 K
Cineline India37.7037.300.40037.5137.581680153521
Clariant Chemicals (India) Ltd.304.60299.255.35299.31299.542406211195
Compucom Software8.808.85-0.0508.728.72863113128
Control Print Ltd.242.90243.25-0.350239.42239.564627959
D. P. Abhushan Ltd.44.7540.004.7544.0143.98160004000
DIC India323.10318.954.15322.68322.81516409
DRS Dilip Roadlines Ltd.76.0077.50-1.50075.3875.3780003200
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Deepak Nitrite286.55269.8016.75285.76285.52329 K362 K
Divi's Laboratories Ltd.1637.951582.4055.551616.271617.32592 K400 K
FDC Ltd.173.00169.703.30170.86170.772675610748
Federal-Mogul Goetze (India) Ltd.548.60553.20-4.600540.45540.66138925439
Fortis Healthcare Ltd.129.40126.003.40127.47127.57646 K547 K
GTPL Hathway Ltd.69.5068.051.4569.0068.974868919343
Goldman Sachs S&P CNX Nifty Shariah Index253.37249.703.67252.83252.8513754
Graphite India Ltd.343.30334.758.55336.77337.403365 K4639 K
Grindwell Norton583.90565.0018.90575.72575.87185342203
Gujarat Gas Co. Ltd.174.15169.005.15171.92171.76700 K427 K
Gujarat Pipavav Port Ltd.84.1578.555.6082.7482.83193 K24843
Harita Seating Systems425.00415.309.70420.74421.5025801809
Havell's India Ltd.727.65645.0582.60718.72719.183990 K1249 K
ICICI Bank Ltd.417.50386.6030.90412.98412.8275217 K22647 K
ICRA Ltd.3020.003006.8013.203000.743001.931303337
Indian Hume Pipe Company276.65260.1516.50273.31273.35391048359
Ingersoll Rand (India) Ltd.613.00599.4513.55605.13605.08293993182
Inox Leisure Ltd.315.15299.0516.10311.12311.11425 K452 K
Intense Technologies Ltd.30.3529.600.75030.1030.1848258109
Invesco India Nifty Exchange Traded Fund1214.201185.2029.001202.231202.94221
Ipca Laboratories Ltd.956.10947.908.20942.59942.68107 K97861
Jay Shree Tea & Industries Ltd.54.0056.05-2.05053.0953.23515 K1604 K
Jindal Stainless Ltd.33.7033.550.15033.4133.451343 K235 K
Jubilant Industries102.5098.953.55101.62101.89198528934
KSB Ltd.660.00597.9562.05656.42656.70159331317
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Karda Constructions Ltd.191.00184.806.20190.88190.77317 K36499
Krebs Biochemicals & Industries85.1086.00-0.90083.4483.61360613146
LIC MF - LIC MF ETF - Nifty 100118.25111.756.50118.09118.04761106
LIC NOMURA MF G-sec LT ETF19.7119.96-0.25019.5319.51489717867
Laurus Labs Ltd.350.00340.259.75349.45349.852378289029
Liberty Shoes Ltd.112.00106.605.40111.67111.95250 K84461
Mahindra Holidays & Resorts India Ltd.225.00218.856.15222.62222.77258988750
Manaksia35.2533.002.2534.7334.7596112215 K
Manappuram Finance Limited127.75123.304.45125.95125.869448 K3808 K
Mangalam Cement Ltd.250.90240.7010.20250.64250.84203086603
Max Ventures and Industries Ltd.43.3041.052.2542.9842.99108 K72309
Megasoft6.756.500.2506.626.62224844772
Mold Tek Technologies51.9551.000.95051.9251.90276877610
MphasiS Ltd.972.55967.555.00962.16962.10200 K110 K
Mukta Arts Ltd 39.6039.300.30039.5639.652605633718
National Aluminium Co. Ltd.46.8544.652.2046.7746.8319550 K16846 K
Navneet Education105.30101.453.85105.11105.195777515952
Nifty FMCG29835.3528575.601259.7529378.8129386.7700
Nifty50 TR 1x Inv361.00381.20-20.200356.79356.6400
Nifty50 TR 2x Inv410.80433.80-23.000404.41404.2100
Orient Electric Ltd.160.10157.103.00158.75158.81284 K152 K
Oriental Hotels Ltd.39.5538.600.95039.1439.218650238562
Paisalo Digital Ltd.381.15381.30-0.150379.44378.764428754130
Parabolic Drugs0.9500.9500.0000.9380.943111148951
Persistent Systems Ltd.599.05594.654.40587.15587.55517 K31241
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Pioneer Distilleries122.00119.152.85120.53120.7341822431
Pioneer Embroideries23.2021.501.7022.8522.8314303970
R*Shares Long Term Gilt ETF19.8520.06-0.21019.4919.481407144264
Remsons Industries88.0086.951.0587.7787.82699915219
Repro India557.35548.359.00549.21549.4540974538
Revathi CP Equipment385.00380.454.55383.31383.40280294
S H Kelkar & Company Ltd.135.35133.302.05133.58133.72228 K157 K
Sathavahana Ispat6.907.05-0.1506.826.8322561503
Shree Rama Newsprint18.1018.000.10017.9818.012763429932
Solara Active Pharma Sciences Ltd.428.35421.257.10425.89425.621918417616
Sreeleathers Ltd.181.85180.501.35178.84179.16111803503
Subros232.35214.1018.25232.09232.68125 K18569
Sudarshan Chemical Industries328.45332.25-3.800323.34323.32119 K23891
Syngene International Ltd.319.00310.058.95315.68315.49115 K76192
TVS Electronics156.25149.706.55153.62153.90225 K191 K
Tata Coffee Ltd.81.6080.650.95080.4080.50483 K834 K
Technocraft Industries (India)410.00376.8533.15406.94408.0212378359
Thirumalai Chemicals73.7573.250.50073.3973.55481 K227 K
Torrent Power Ltd.279.05280.15-1.100273.56273.332375 K1010 K
UFLEX Ltd.230.00210.0519.95228.39228.46434 K72610
VLS Finance53.0051.301.7052.0152.081777114141
VST Tillers Tractors1151.401092.7058.701148.721150.111141413351
Vedanta Ltd158.95146.1512.80157.73157.8823167 K8905 K
Welspun Corp Ltd.132.75127.005.75131.21131.261248 K218 K
Xelpmoc Design and Tech Ltd.66.3068.05-1.75065.1865.2418152086
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.