Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 200 DMA
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
20 Microns29.9028.301.6029.4229.457798637241
Airan Ltd.11.259.401.8511.2211.24332 K12275
Aksh Optifibre Ltd.5.505.250.2505.445.4592491101 K
Alphageo (India)175.80146.5029.30174.38174.48279 K30904
Archidply Industries21.8020.401.4021.6921.762711634564
Atul Ltd.4633.054623.859.204549.304545.191087444166
Autolite (India)18.3517.500.85018.1118.15160075686
Bank of Maharashtra.10.6010.250.35010.4610.483054 K3371 K
Bharat Gears44.3040.304.0044.2944.51208471438
CESC Ltd.618.55608.4010.15611.73612.76270 K175 K
Century Enka Ltd.151.75143.158.60151.25151.49103 K56878
Cineline India27.3024.802.5027.1227.16496 K287 K
Colgate Palmolive (India) Ltd.1360.051347.3512.701348.411349.29577 K769 K
DSP Blackrock Liquid ETF1000.001000.0001000.001000.001230511885
Eimco Elecon (India)270.00250.1019.90268.37268.9717061021
Elgi Rubber Company14.8014.95-0.15014.6014.624087229653
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Fairchem Speciality Ltd.495.00482.6012.40487.94487.491117812592
Finolex Industries Ltd.472.50459.2013.30470.32471.023534226050
Firstsource Solutions Ltd.37.4535.202.2536.8036.834730 K1432 K
Goldman Sachs Nifty Junior Exchange Traded Scheme264.00258.255.75261.21261.4899173148 K
Grasim Industries Ltd.627.15605.1022.05620.12621.243133 K1644 K
Havell's India Ltd.567.85567.500.350563.08563.682293 K2720 K
Heidelberg Cement India Ltd.173.65166.057.60171.77171.96638 K733 K
Hilton Metal Forging Ltd.9.709.550.1509.569.56109825418
Hindalco Industries Ltd.149.25142.656.60147.08147.6621825 K11358 K
Hindusthan National Glass and Industries32.2531.201.0532.0732.0717911410
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.9927945513
ICICI Prudential Nifty Low Vol 30 ETF85.5085.56-0.06084.7284.7750851591
ICICI Securities Ltd.394.60387.557.05389.01389.14326 K310 K
ICRA Ltd.2632.002604.8027.202610.432612.88857318
IG Petrochemicals145.00133.7011.30143.55143.88189468119
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
ISMT Limited3.553.5503.503.51123 K129 K
Indiamart Intermesh Ltd.2328.652332.15-3.502287.372284.256229661585
Indoco Remedies225.15199.6525.50221.02220.58860 K50672
Infosys Ltd.703.55707.75-4.20702.35702.497718 K10783 K
Ingersoll Rand (India) Ltd.638.05633.654.40636.46636.441633910136
Jaypee Infratech Ltd.0.9500.9000.05000.9350.9371615 K2147 K
Jullundur Motor Agency Delhi21.5019.402.1021.1621.18181521266
Kirloskar Ferrous Industries Ltd.61.5555.006.5560.6260.70419345070
Kitex Garments114.00100.2513.75111.91112.02585 K71182
Kokuyo Camlin60.9563.15-2.2060.6560.85634 K2699 K
Kotak NV 20 ETF - Regular Plan52.8052.010.79051.9952.0536858491
Krebs Biochemicals & Industries84.0085.20-1.2082.4982.44136269140
Libas Designs Ltd.44.5041.203.3044.1244.162185218803
Lyka Labs17.4016.450.95017.2717.294633225044
MRF Ltd.63526.2061648.801877.4063159.8063172.521361411209
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Mahanagar Gas Ltd1012.651024.65-12.00992.56992.771165 K2845 K
Mahanagar Telephone Nigam Ltd.8.507.850.6508.338.351766 K1127 K
Malu Paper Mills29.2027.501.7029.1429.136981611742
Manaksia35.0032.252.7534.8134.804378412981
Max Financial Services Ltd.473.35460.8012.55464.78465.621005 K2965 K
Modi Rubber Ltd.29.4028.151.2529.1229.221664469
Multi Commodity Exchange of India Ltd.1210.351220.30-9.951187.611188.27203 K304 K
Murudeshwar Ceramics14.6014.100.50014.5614.59182 K532 K
NACL Industries Ltd.27.2526.500.75027.0027.004790932560
NIIT Ltd.90.4088.601.8089.9790.041299 K2237 K
Nifty Auto6628.756511.35117.406533.206546.2500
Nifty Commodities2879.052802.3576.702844.432849.8800
Nifty IT14627.4514627.50-0.050014454.0614467.1700
Nifty50 Value 204975.804976.30-0.5004897.384901.9200
Onelife Capital Advisors6.006.30-0.3006.006.00178951758
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Onward Technologies52.1049.902.2051.3651.471599339439
Oracle Financial Services Software Ltd.2537.502506.4031.102487.042489.122052613708
Oriental Aromatics Ltd.169.95170.50-0.550169.16169.291137513411
PTL Enterprises32.5531.001.5532.3132.362763713190
Pil Italica Lifestyle Ltd.4.604.350.2504.594.596906118232
Radico Khaitan Ltd345.80340.455.35340.26339.951022 K709 K
RattanIndia Infrastructure Ltd.2.001.950.0501.991.982461642304
Rossell India53.8551.302.5552.8553.05284614263
Rupa and Company171.70155.7016.00171.62171.83243 K33090
SBI Mutual Fund - SBI-ETF 10 YEAR GILT195.02199.80-4.78191.36191.26367238
SBIETFQLTY Ltd.93.0091.881.1292.8492.8996602801
STEL Holdings52.6049.652.9552.5252.59133 K8260
Sharda Cropchem Ltd.183.00185.00-2.00181.71182.502179153946
Sree Rayalaseema Hi Strength Hyp104.85102.901.95103.89103.8675438849
Strides Arcolab Ltd.416.55419.70-3.15409.16408.81569 K1704 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Suryalakshmi Cotton Mills17.9517.300.65017.7217.72631915416
Tata Coffee Ltd.79.3076.303.0079.2379.33977 K353 K
Tata Elxsi Ltd.837.80823.0514.75836.91836.74706 K720 K
Tata Power Co. Ltd.43.9042.501.4043.0643.1855225 K81868 K
Tera Software Ltd.20.4018.701.7020.3420.39369617695
Themis Medicare338.05307.3530.70337.08337.10103652849
Tilak Nagar Industries Ltd.16.8016.400.40016.6016.57106 K30106
Timken India Ltd.902.05903.90-1.85888.11888.183703934898
Tirupati Forge Ltd.28.7028.600.10028.4728.4632006400
UCO Bank12.7512.300.45012.5912.633618 K2347 K
UFLEX Ltd.190.70188.801.90188.58188.75133 K98329
Umang Dairies Ltd.40.0538.002.0539.4339.456706521173
United Spirits Ltd.586.05578.357.70579.69579.554592 K2651 K
Uravi T and Wedge Lamps Ltd.106.60108.35-1.75104.76104.6412001200
VLS Finance44.8044.150.65044.4444.522641231172
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Zuari Global44.2042.551.6543.4243.716974027185
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.