Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 200 DMA
Report Generated on : 18-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Tata Chemicals Ltd.602.70610.45-7.750599.67599.31309 K507 K
Voltamp Transformers Limi1120.001103.8516.151112.721111.9926682082
Hexaware Technologies Ltd.360.90359.101.80353.92353.85994 K1110 K
Federal Bank Ltd.99.15103.15-4.00098.4098.2015869 K26404 K
Canara Bank268.50280.20-11.700267.14266.615346 K3918 K
Bank of Baroda121.35127.30-5.950121.19121.0021215 K17922 K
City Union Bank Ltd.204.90209.25-4.350202.20201.94559 K946 K
Syndicate Bank38.7039.40-0.70037.9337.86702 K998 K
Dish TV India Limited34.1532.951.2033.6433.6345620 K29808 K
Bharti Airtel Ltd.342.50346.25-3.750339.15338.763642 K4677 K
Larsen & Toubro Ltd.1435.201455.45-20.2501425.201423.442342 K2225 K
DLF Ltd.183.20190.70-7.500182.51182.316315 K4842 K
Pfizer Ltd.3193.903194.65-0.7503191.813189.151062925981
Gillette India Ltd.7045.007001.7043.307042.097036.3230256151
Procter & Gamble Hygiene & Health Care Ltd.10767.9510903.20-135.25010664.4810655.9027684687
Tata Teleservices (Maharashtra) Ltd.3.403.55-0.1503.363.36486 K520 K
Triveni Engineering & Industries Ltd.64.4565.85-1.40064.3664.22245 K206 K
ABB Ltd.1454.101489.10-35.0001434.181432.0663333112 K
Grindwell Norton585.00585.05-0.050584.01583.35307816275
United Breweries Ltd.1398.551392.905.651375.381374.86220 K392 K
Sanghi Industries63.0062.800.20062.3862.282536224410
Prism Johnson Ltd.91.5595.00-3.45091.4491.2089124278 K
Century Textile & Industries Ltd.935.05955.35-20.300923.59921.40497 K535 K
Kiri Industries Ltd.511.90522.30-10.400507.23505.9079766163 K
LIC Housing Finance Ltd.533.95550.10-16.150523.30522.451412 K1194 K
Tata Investment Corporation Ltd.861.95853.108.85858.71858.43119176630
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
BEML Ltd.913.90914.15-0.250913.19911.62963 K1194 K
AIA Engineering Ltd.1760.001766.85-6.8501754.451753.266172443097
Cummins India Ltd.741.40752.40-11.000739.33738.56114 K468 K
FERT. & CHEM. TRAVANCORE LTD.37.5539.20-1.65036.9636.89254 K906 K
Power Finance Corporation Ltd.121.00125.15-4.150120.06119.936714 K3207 K
REC Ltd.147.60153.45-5.850147.33147.1011529 K7468 K
Max Financial Services Ltd.425.00427.55-2.550424.48424.08406 K517 K
Elgi Equipments Ltd.261.60264.60-3.000259.51259.31526211867
Ipca Laboratories Ltd.936.50939.65-3.150926.10924.782885894066
Welspun India Ltd.57.0556.500.55056.2956.19407 K559 K
SRF Ltd.2643.902710.10-66.2002637.262632.62375 K417 K
KPR Mill594.05592.601.45592.99592.361145214057
NELCO Ltd.284.45287.90-3.450284.00283.432142418781
Supreme Industries Ltd.1100.001085.8514.151088.021087.432031453267
Colgate Palmolive (India) Ltd.1203.651167.1536.501194.271194.722517 K793 K
Bharat Rasayan4209.004021.00188.004180.404174.501517576
Goldman Sachs Banking Index Exchange Traded Scheme3103.003130.79-27.7903044.683040.794039330 K
Liquid Bees1000.001000.000.0001000.001000.00585 K1600 K
Motor and General Finance42.5042.500.00042.0842.08465209
Goldman Sachs Nifty Exchange Traded Scheme1225.391232.71-7.3201214.451213.342015712109
JSW Holdings Ltd.2850.002856.30-6.3002831.372826.98325687
Sundaram Finance Ltd.1575.001573.401.601543.591541.68557018544
Pidilite Industries Ltd.1226.001229.25-3.2501210.981209.28531 K499 K
Madras Fertilizers21.9022.90-1.00021.9021.87133 K1038 K
Kirloskar Brothers176.60183.95-7.350173.22172.88371814235
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Welspun Corp Ltd.134.35135.90-1.550133.60133.23346 K204 K
Thangamayil Jewellery324.80320.454.35322.72322.5810561242
Kotak Mahindra MF Nifty ETF120.43120.83-0.400118.81118.70100 K161 K
Ashiana Housing Ltd.118.00115.102.90117.46117.36112 K322 K
Dhanuka Agritech397.00391.855.15395.66395.501831117244
Relaxo Footwears Ltd419.15424.30-5.150412.98412.568710333279
Vadilal Industries549.50548.850.650545.31544.5558295894
APL Apollo Tubes Ltd.1513.001560.85-47.8501491.511487.40616747806
Motilal Oswal MOSt Shares M50 ETF113.70113.250.450112.03111.92159890
Goldman Sachs Infrastructure ETS329.24333.14-3.900328.25327.88484514
Welspun Investments and Commercials152.00161.30-9.300149.32149.1241145
Jindal Worldwide70.3570.50-0.15070.2670.256991361511
Pearl Global Industries163.80166.20-2.400162.46162.1417774642
R*Shares CNX100 Fund120.60120.85-0.250119.93119.8251567
The Ramco Cements Ltd.770.15777.40-7.250757.30755.66124 K82841
Uttam Value Steels Ltd.0.1000.0500.0500.0980.0981264 K2131 K
UTI-Nifty Exchange Traded Fund1227.201230.00-2.8001215.021213.891171513
Sequent Scientific Ltd.70.7070.400.30070.0970.01290 K721 K
TeamLease Services Ltd.2990.502996.70-6.2002968.322969.48605126066
Alkem Laboratories Ltd.1758.051749.858.201743.751744.641411338593
LIC Nomura MF ETF Nifty 50119.75120.40-0.650119.68119.5915212
HDFC Nifty ETF1215.851221.24-5.3901202.911201.781307831
HDFC SENSEX ETF4121.084118.003.084048.954045.0914287
Tasty Bite Eatables Ltd.8585.058761.90-176.8508545.768536.11410490
L&T Technology Services1660.451662.85-2.4001646.441643.993945947670
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Sandhar Technologies Ltd.283.00285.00-2.000278.92278.81112726177
ICICI Securities Ltd.225.10224.700.400222.38222.079749842336
Cholamandalam Financial Holdings Ltd.495.00493.851.15489.43488.852000739499
Focus Lighting & Fixtures Ltd.150.00151.00-1.000148.46148.2440001000
Orient Electric Ltd.157.15158.80-1.650156.36156.082316754742
Shreeoswal Seeds & Chemicals Ltd.26.3026.000.30026.2926.301200012000
Nifty Infra3194.203241.15-46.9503193.173189.7400
Nifty50 TR 1x Inv351.25348.552.70351.00351.2900
Nifty50 TR 2x Inv398.20395.053.15396.46396.7600
S&P CNX NIFTY11596.9011687.50-90.60011560.2711550.300464 M
MINI_NIFTY11701.4011798.50-97.10011683.6111674.000648 M
BANK NIFTY30430.6030735.50-304.90029883.7129846.200103 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.