Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 DMAIntraday Price Just Above 10 DMAIntraday Price Just Above15 DMA
Intraday Price Just Above20 DMAIntraday Price Just Above 50 DMAIntraday Price Just Above 200 DMA
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 100 DMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
ABB Ltd.1449.651474.55-24.9001446.831447.92637 K43691
Aaron Industries Ltd.49.1049.90-0.80048.1748.1299003300
Ador Welding Ltd.313.75311.102.65309.58309.8058663779
Advani Hotels and Resorts (India)56.3556.85-0.50055.5555.57558120920
Akash Infraprojects Ltd.64.5062.452.0563.2163.4920012005
Andhra Bank19.6520.20-0.55019.3519.385287 K9309 K
Andhra Sugars Ltd.290.75290.000.750288.39288.731602116915
Apollo Hospitals Enterprises Ltd.1421.551410.9510.601413.441412.71660 K472 K
Ashapura Minechem Ltd25.6526.95-1.30025.5125.43283285502
Aspinwall & Company Ltd.140.00144.35-4.350139.04139.13133156
Astral Poly Technik Ltd.1084.301071.0513.251070.421069.978410893862
Balrampur Chini Mills Ltd.146.80145.601.20146.19146.12453 K822 K
Bandhan Bank Ltd.525.70536.25-10.550515.89515.945287 K2252 K
Bank of Maharashtra.12.8012.550.25012.6412.661902 K3778 K
Bharat Heavy Electricals Ltd.55.8055.650.15055.7155.8724352 K20906 K
Canara Bank222.50221.151.35222.13222.6116373 K16903 K
Cantabil Retail India227.25230.20-2.950223.23223.111771120060
Castex Technologies Ltd.0.5500.5000.0500.5400.5404604865429
Chambal Fertilizers & Chemicals Ltd.159.10158.300.800158.06158.21280 K295 K
Crest Ventures94.7091.703.0092.8292.94240352264
Cubex Tubings11.6011.75-0.15011.5911.591824722
Cybertech Systems and Software50.0049.900.10049.1349.033346224370
DIC India324.00326.65-2.650320.68320.714671324
Deepak Fertilisers & Petrochemicals Corp. Ltd.96.8099.50-2.70095.2195.50219 K329 K
Dhanalakshmi Bank Ltd.15.0515.25-0.20014.9214.93283 K618 K
Dhunseri Investments211.40217.90-6.500209.16209.321670634
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Dhunseri Tea & Industries174.00175.30-1.300171.13171.2645114887
Dwarikesh Sugar Industrial Ltd.24.4024.95-0.55024.3424.35360 K377 K
Dynacons Systems and Solutions27.1027.35-0.25027.0027.021233649813
Edelweiss Financial Services Ltd.125.10122.802.30123.20123.711227 K1486 K
Everest Kanto Cylinder Ltd.23.3523.100.25023.1623.173037936205
Exide Industries Ltd.188.70190.05-1.350187.42187.561238 K1594 K
GM Breweries403.85401.052.80398.05398.936260424460
GPT Infraprojects40.7041.40-0.70040.6140.661801882
Garware Technical Fibres Ltd.1160.001159.700.3001141.161141.8422712131
Goldman Sachs S&P CNX Nifty Shariah Index255.00253.011.99252.79252.9019218
Graphite India Ltd.303.65301.951.70299.95300.321001 K1015 K
Grasim Industries Ltd.789.65786.153.50775.03776.113157 K3857 K
Hexa Tradex10.9510.700.25010.8510.87227755119
Hinduja Global Solutions600.10610.00-9.900593.21593.5419241623
Hisar Metal Industries Ltd.49.3548.101.2549.1649.2098611718
IFCI Ltd.7.757.650.1007.657.663460 K6142 K
India Glycols Ltd.221.15223.30-2.150218.55218.645464537673
Indian Overseas Bank 10.7510.85-0.10010.5510.563405 K4143 K
Jai Balaji Industries Limited20.7520.250.50020.5920.6485845864
KCP Sugar Ind Corp13.3013.300.00013.2213.227658074074
L&T Finance Holdings Ltd.99.0599.85-0.80099.0399.186048 K12689 K
LIC NOMURA MF G-sec LT ETF20.6720.91-0.24020.2720.26983531632
Lemon Tree Hotels Ltd.59.3058.400.90058.6358.68968 K6950 K
Libas Designs Ltd.54.0052.751.2553.4153.37943152713
Lloyds Steels Industries0.5000.4500.0500.4990.499413 K1476 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Lumax Industries Ltd1216.451248.50-32.0501205.681206.2930311031
Magnum Ventures4.003.900.1003.923.9457206535
Mahindra Logistics Ltd.394.55393.101.45389.19390.131884610339
Mangalam Drugs & Organics31.6032.00-0.40031.2431.2544363824
Minda Corporation93.9593.200.75092.7192.8672347149 K
Mold-Tek Packaging282.80283.75-0.950281.93281.5187198054
Morarjee Textiles13.2513.000.25013.0713.0830792042
Mukta Arts Ltd 37.9037.550.35037.8337.82143468899
NHPC LIMITED23.5023.350.15023.4023.421814 K755 K
NMDC Ltd.101.80100.051.75100.66100.754153 K3203 K
NOCIL Ltd. 103.25106.50-3.250102.12102.27746 K917 K
Nahar Capital and Financial Services72.6573.15-0.50071.2771.3518844882
Natco Pharma Ltd.554.65549.405.25552.46552.305934674177
Nelcast42.7543.85-1.10041.9942.043852791969
Nifty PSE3310.653286.9023.753273.623276.6400
Nifty SMLCAP 1005716.105709.556.555671.615676.0600
Orient Bell126.20121.904.30126.08126.234094513804
Pennar Industries Ltd.28.1028.50-0.40028.0628.12100 K96016
Peria Karamalai Tea & Produce Company Ltd.126.00126.05-0.050123.92124.09261386
Pidilite Industries Ltd.1328.101298.1529.951320.431319.48867 K694 K
Pritish Nandy Communications Ltd.14.7014.150.55014.6314.6417867559
Procter & Gamble Hygiene & Health Care Ltd.11016.6511039.30-22.65010981.1510978.6419623860
R*Shares Dividend Opportunities Fund29.5229.67-0.15029.3929.4050610344
R*Shares Long Term Gilt ETF20.2420.060.18019.8419.82520814329
Rajesh Exports Ltd.698.50706.20-7.700687.73687.9990305132 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Rashtriya Chemicals & Fertilizers Ltd.50.5549.251.3049.7949.871368 K568 K
Ratnamani Metals & Tubes Ltd.960.05955.104.95941.25941.28113973148
SKM Egg Products Export (India)37.7038.30-0.60037.3937.421706734200
Schaeffler India Ltd.4340.004399.55-59.5504263.344267.54114844415
Shanthi Gears Ltd.99.85100.95-1.10098.9499.09632935859
Shilpa Medicare301.00296.254.75298.27298.75351808018
Soma Textiles and Industries3.003.15-0.1502.993.002112289
Sterling Tools175.00175.75-0.750173.19173.4943411684
Supreme Industries Ltd.1140.101142.30-2.2001131.301130.53239355737
TD Power Systems146.90146.500.400145.12145.1417238214
TRIDENT Ltd.59.0560.55-1.50058.8258.86783 K302 K
TV18 Broadcast Ltd.22.7022.80-0.10022.4322.451871 K2691 K
Tata Investment Corporation Ltd.824.00816.307.70817.98818.3268124741
Tata Steel Ltd.398.70401.75-3.050395.74396.7312255 K14265 K
The Anup Engineering Ltd.460.00474.65-14.650453.38453.444643660090
Tourism Finance Corporation of India Ltd.80.5081.05-0.55079.0779.393848947155
Tree House Education & Accessories Ltd.5.705.75-0.0505.635.627356043598
Trigyn Technologies Ltd.50.9551.80-0.85050.6950.742251657894
Ugar Sugar Works13.1013.100.00013.0713.087598252818
United Bank of India9.259.60-0.3509.249.252495 K2620 K
United Spirits Ltd.611.60609.651.95605.87605.27683 K851 K
Vaibhav Global850.00850.05-0.050835.13834.456126230516
Vidhi Specialty Food Ingredients Ltd.61.5562.15-0.60061.3061.361991219356
Vishnu Chemicals120.60121.70-1.100119.47119.6055021031
WABCO India6205.006220.60-15.6006137.466137.3824461230
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Welspun India Ltd.53.5052.750.75052.8852.91260 K284 K
Zen Technologies62.3561.001.3561.7161.802237919311




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.